03:55:00.375: App->SleepNextMinute()
03:55:00.375: Sleep Time: 59.625125 seconds to next minute
03:56:00.003: Markets->Data(M,16,30)
03:56:00.003: Exchange: Cryptocom
03:56:00.003: Check MEMORY cache
03:56:00.003: Memory GET
03:56:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
03:56:00.003: Active -> Returning Memory Value
03:56:00.003: Query CACHE -> MEMORY
03:56:00.003: Check MEMORY cache
03:56:00.004: Memory GET
03:56:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
03:56:00.004: Active -> Returning Memory Value
03:56:00.004: Query CACHE -> MEMORY
03:56:00.004: Check MEMORY cache
03:56:00.004: Memory GET
03:56:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
03:56:00.004: Active -> Returning Memory Value
03:56:00.004: Query CACHE -> MEMORY
03:56:00.004: MINUTE
03:56:00.004: Market: BTC-ICX
03:56:00.004: Price: 4.484E-5 Volume: 19.14340668
03:56:00.004: Memory SAVE VAR
03:56:00.004: Key: markets_m_btc_icx_202110040356_price
03:56:00.004: Exp: 3660
03:56:00.004: Memory SAVE VAR
03:56:00.004: Key: markets_m_btc_icx_202110040356_volume
03:56:00.004: Exp: 3660
03:56:00.004: Memory SAVE VAR
03:56:00.004: Key: markets_m_btc_icx_last_price
03:56:00.004: Exp: 3660
03:56:00.004: Memory SAVE VAR
03:56:00.004: Key: markets_m_btc_icx_last_volume
03:56:00.004: Exp: 3660
03:56:00.004: Memory SAVE VAR
03:56:00.004: Key: markets_m_btc_icx_last_high24
03:56:00.004: Exp: 3660
03:56:00.004: Memory SAVE VAR
03:56:00.004: Key: markets_m_btc_icx_last_low24
03:56:00.004: Exp: 3660
03:56:00.004: Memory GET VAR
03:56:00.004: Key: markets_m_btc_icx_202110040355_price
03:56:00.004: Active -> Returning Memory Value
03:56:00.004: Memory GET VAR
03:56:00.004: Key: markets_m_btc_icx_202110040355_volume
03:56:00.004: Active -> Returning Memory Value
03:56:00.004: Old Price: 4.505E-5 Old Volume: 19.24676106
03:56:00.006: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
03:56:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
03:56:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
03:56:00.010: Price: 4.484E-5 Price Diff: -2.1E-7 Price Per: -0.4661 Price Up: 0 Price Stable: 0 Price Down: 1
03:56:00.010: Volume: 19.14340668 Volume Diff: -0.10335438 Volume Per: -0.537 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:56:00.010: Market: BTC-LINK
03:56:00.010: Price: 0.0005534 Volume: 61.51152787
03:56:00.011: Memory SAVE VAR
03:56:00.011: Key: markets_m_btc_link_202110040356_price
03:56:00.011: Exp: 3660
03:56:00.011: Memory SAVE VAR
03:56:00.011: Key: markets_m_btc_link_202110040356_volume
03:56:00.011: Exp: 3660
03:56:00.011: Memory SAVE VAR
03:56:00.011: Key: markets_m_btc_link_last_price
03:56:00.011: Exp: 3660
03:56:00.012: Memory SAVE VAR
03:56:00.012: Key: markets_m_btc_link_last_volume
03:56:00.012: Exp: 3660
03:56:00.012: Memory SAVE VAR
03:56:00.012: Key: markets_m_btc_link_last_high24
03:56:00.012: Exp: 3660
03:56:00.012: Memory SAVE VAR
03:56:00.012: Key: markets_m_btc_link_last_low24
03:56:00.012: Exp: 3660
03:56:00.012: Memory GET VAR
03:56:00.012: Key: markets_m_btc_link_202110040355_price
03:56:00.012: Active -> Returning Memory Value
03:56:00.012: Memory GET VAR
03:56:00.012: Key: markets_m_btc_link_202110040355_volume
03:56:00.012: Active -> Returning Memory Value
03:56:00.012: Old Price: 0.000554 Old Volume: 61.58636842
03:56:00.012: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
03:56:00.013: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
03:56:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
03:56:00.014: Price: 0.0005534 Price Diff: -6.0E-7 Price Per: -0.1083 Price Up: 0 Price Stable: 0 Price Down: 1
03:56:00.014: Volume: 61.51152787 Volume Diff: -0.07484055 Volume Per: -0.1215 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:56:00.014: Market: BTC-LTC
03:56:00.014: Price: 0.003493 Volume: 23.19928764
03:56:00.014: Memory SAVE VAR
03:56:00.014: Key: markets_m_btc_ltc_202110040356_price
03:56:00.015: Exp: 3660
03:56:00.015: Memory SAVE VAR
03:56:00.015: Key: markets_m_btc_ltc_202110040356_volume
03:56:00.015: Exp: 3660
03:56:00.015: Memory SAVE VAR
03:56:00.015: Key: markets_m_btc_ltc_last_price
03:56:00.015: Exp: 3660
03:56:00.015: Memory SAVE VAR
03:56:00.015: Key: markets_m_btc_ltc_last_volume
03:56:00.015: Exp: 3660
03:56:00.016: Memory SAVE VAR
03:56:00.016: Key: markets_m_btc_ltc_last_high24
03:56:00.016: Exp: 3660
03:56:00.016: Memory SAVE VAR
03:56:00.016: Key: markets_m_btc_ltc_last_low24
03:56:00.016: Exp: 3660
03:56:00.016: Memory GET VAR
03:56:00.016: Key: markets_m_btc_ltc_202110040355_price
03:56:00.016: Active -> Returning Memory Value
03:56:00.016: Memory GET VAR
03:56:00.016: Key: markets_m_btc_ltc_202110040355_volume
03:56:00.016: Active -> Returning Memory Value
03:56:00.016: Old Price: 0.003495 Old Volume: 23.20349897
03:56:00.016: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
03:56:00.017: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
03:56:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
03:56:00.018: Price: 0.003493 Price Diff: -2.0E-6 Price Per: -0.0572 Price Up: 0 Price Stable: 0 Price Down: 1
03:56:00.018: Volume: 23.19928764 Volume Diff: -0.00421133 Volume Per: -0.0181 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:56:00.018: Market: BTC-MANA
03:56:00.018: Price: 1.643E-5 Volume: 7.39443307
03:56:00.018: Memory SAVE VAR
03:56:00.018: Key: markets_m_btc_mana_202110040356_price
03:56:00.018: Exp: 3660
03:56:00.018: Memory SAVE VAR
03:56:00.018: Key: markets_m_btc_mana_202110040356_volume
03:56:00.018: Exp: 3660
03:56:00.018: Memory SAVE VAR
03:56:00.018: Key: markets_m_btc_mana_last_price
03:56:00.018: Exp: 3660
03:56:00.018: Memory SAVE VAR
03:56:00.018: Key: markets_m_btc_mana_last_volume
03:56:00.018: Exp: 3660
03:56:00.018: Memory SAVE VAR
03:56:00.018: Key: markets_m_btc_mana_last_high24
03:56:00.018: Exp: 3660
03:56:00.018: Memory SAVE VAR
03:56:00.018: Key: markets_m_btc_mana_last_low24
03:56:00.018: Exp: 3660
03:56:00.018: Memory GET VAR
03:56:00.018: Key: markets_m_btc_mana_202110040355_price
03:56:00.018: Active -> Returning Memory Value
03:56:00.018: Memory GET VAR
03:56:00.018: Key: markets_m_btc_mana_202110040355_volume
03:56:00.018: Active -> Returning Memory Value
03:56:00.018: Old Price: 1.648E-5 Old Volume: 7.41505405
03:56:00.019: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
03:56:00.019: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
03:56:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
03:56:00.020: Price: 1.643E-5 Price Diff: -5.0E-8 Price Per: -0.3034 Price Up: 0 Price Stable: 0 Price Down: 1
03:56:00.020: Volume: 7.39443307 Volume Diff: -0.02062098 Volume Per: -0.2781 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:56:00.020: Market: BTC-MATIC
03:56:00.020: Price: 2.67E-5 Volume: 5.3012316
03:56:00.020: Memory SAVE VAR
03:56:00.020: Key: markets_m_btc_matic_202110040356_price
03:56:00.020: Exp: 3660
03:56:00.020: Memory SAVE VAR
03:56:00.020: Key: markets_m_btc_matic_202110040356_volume
03:56:00.020: Exp: 3660
03:56:00.020: Memory SAVE VAR
03:56:00.020: Key: markets_m_btc_matic_last_price
03:56:00.020: Exp: 3660
03:56:00.020: Memory SAVE VAR
03:56:00.020: Key: markets_m_btc_matic_last_volume
03:56:00.020: Exp: 3660
03:56:00.020: Memory SAVE VAR
03:56:00.020: Key: markets_m_btc_matic_last_high24
03:56:00.020: Exp: 3660
03:56:00.020: Memory SAVE VAR
03:56:00.020: Key: markets_m_btc_matic_last_low24
03:56:00.020: Exp: 3660
03:56:00.020: Memory GET VAR
03:56:00.020: Key: markets_m_btc_matic_202110040355_price
03:56:00.020: Active -> Returning Memory Value
03:56:00.020: Memory GET VAR
03:56:00.020: Key: markets_m_btc_matic_202110040355_volume
03:56:00.020: Active -> Returning Memory Value
03:56:00.020: Old Price: 2.671E-5 Old Volume: 5.30346905
03:56:00.021: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
03:56:00.022: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
03:56:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
03:56:00.023: Price: 2.67E-5 Price Diff: -1.0E-8 Price Per: -0.0374 Price Up: 0 Price Stable: 0 Price Down: 1
03:56:00.023: Volume: 5.3012316 Volume Diff: -0.00223745 Volume Per: -0.0422 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:56:00.023: Market: BTC-NEAR
03:56:00.023: Price: 0.00016219 Volume: 1.77582804
03:56:00.023: Memory SAVE VAR
03:56:00.023: Key: markets_m_btc_near_202110040356_price
03:56:00.023: Exp: 3660
03:56:00.023: Memory SAVE VAR
03:56:00.023: Key: markets_m_btc_near_202110040356_volume
03:56:00.023: Exp: 3660
03:56:00.023: Memory SAVE VAR
03:56:00.023: Key: markets_m_btc_near_last_price
03:56:00.023: Exp: 3660
03:56:00.023: Memory SAVE VAR
03:56:00.023: Key: markets_m_btc_near_last_volume
03:56:00.023: Exp: 3660
03:56:00.023: Memory SAVE VAR
03:56:00.023: Key: markets_m_btc_near_last_high24
03:56:00.023: Exp: 3660
03:56:00.023: Memory SAVE VAR
03:56:00.023: Key: markets_m_btc_near_last_low24
03:56:00.023: Exp: 3660
03:56:00.023: Memory GET VAR
03:56:00.023: Key: markets_m_btc_near_202110040355_price
03:56:00.023: Active -> Returning Memory Value
03:56:00.023: Memory GET VAR
03:56:00.023: Key: markets_m_btc_near_202110040355_volume
03:56:00.023: Active -> Returning Memory Value
03:56:00.023: Old Price: 0.00016227 Old Volume: 1.77703013
03:56:00.024: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
03:56:00.025: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
03:56:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
03:56:00.026: Price: 0.00016219 Price Diff: -8.0E-8 Price Per: -0.0493 Price Up: 0 Price Stable: 0 Price Down: 1
03:56:00.026: Volume: 1.77582804 Volume Diff: -0.00120209 Volume Per: -0.0676 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:56:00.026: Market: BTC-NEO
03:56:00.026: Price: 0.0009039 Volume: 7.94097663
03:56:00.026: Memory SAVE VAR
03:56:00.026: Key: markets_m_btc_neo_202110040356_price
03:56:00.026: Exp: 3660
03:56:00.026: Memory SAVE VAR
03:56:00.026: Key: markets_m_btc_neo_202110040356_volume
03:56:00.027: Exp: 3660
03:56:00.027: Memory SAVE VAR
03:56:00.027: Key: markets_m_btc_neo_last_price
03:56:00.027: Exp: 3660
03:56:00.027: Memory SAVE VAR
03:56:00.027: Key: markets_m_btc_neo_last_volume
03:56:00.027: Exp: 3660
03:56:00.027: Memory SAVE VAR
03:56:00.027: Key: markets_m_btc_neo_last_high24
03:56:00.027: Exp: 3660
03:56:00.027: Memory SAVE VAR
03:56:00.027: Key: markets_m_btc_neo_last_low24
03:56:00.027: Exp: 3660
03:56:00.027: Memory GET VAR
03:56:00.027: Key: markets_m_btc_neo_202110040355_price
03:56:00.027: Active -> Returning Memory Value
03:56:00.027: Memory GET VAR
03:56:00.027: Key: markets_m_btc_neo_202110040355_volume
03:56:00.027: Active -> Returning Memory Value
03:56:00.027: Old Price: 0.0009046 Old Volume: 7.94798476
03:56:00.030: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
03:56:00.030: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
03:56:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
03:56:00.031: Price: 0.0009039 Price Diff: -7.0E-7 Price Per: -0.0774 Price Up: 0 Price Stable: 0 Price Down: 1
03:56:00.032: Volume: 7.94097663 Volume Diff: -0.00700813 Volume Per: -0.0882 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:56:00.032: Market: BTC-OMG
03:56:00.032: Price: 0.00035783 Volume: 43.36797525
03:56:00.032: Memory SAVE VAR
03:56:00.032: Key: markets_m_btc_omg_202110040356_price
03:56:00.032: Exp: 3660
03:56:00.032: Memory SAVE VAR
03:56:00.032: Key: markets_m_btc_omg_202110040356_volume
03:56:00.032: Exp: 3660
03:56:00.032: Memory SAVE VAR
03:56:00.032: Key: markets_m_btc_omg_last_price
03:56:00.032: Exp: 3660
03:56:00.032: Memory SAVE VAR
03:56:00.032: Key: markets_m_btc_omg_last_volume
03:56:00.032: Exp: 3660
03:56:00.032: Memory SAVE VAR
03:56:00.032: Key: markets_m_btc_omg_last_high24
03:56:00.032: Exp: 3660
03:56:00.033: Memory SAVE VAR
03:56:00.033: Key: markets_m_btc_omg_last_low24
03:56:00.033: Exp: 3660
03:56:00.033: Memory GET VAR
03:56:00.033: Key: markets_m_btc_omg_202110040355_price
03:56:00.033: Active -> Returning Memory Value
03:56:00.033: Memory GET VAR
03:56:00.033: Key: markets_m_btc_omg_202110040355_volume
03:56:00.033: Active -> Returning Memory Value
03:56:00.033: Old Price: 0.00035788 Old Volume: 43.388823
03:56:00.034: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
03:56:00.035: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
03:56:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
03:56:00.037: Price: 0.00035783 Price Diff: -5.0E-8 Price Per: -0.014 Price Up: 0 Price Stable: 0 Price Down: 1
03:56:00.037: Volume: 43.36797525 Volume Diff: -0.02084775 Volume Per: -0.048 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:56:00.037: Market: BTC-ONT
03:56:00.037: Price: 1.821E-5 Volume: 0.97220313
03:56:00.037: Memory SAVE VAR
03:56:00.037: Key: markets_m_btc_ont_202110040356_price
03:56:00.037: Exp: 3660
03:56:00.037: Memory SAVE VAR
03:56:00.037: Key: markets_m_btc_ont_202110040356_volume
03:56:00.037: Exp: 3660
03:56:00.037: Memory SAVE VAR
03:56:00.037: Key: markets_m_btc_ont_last_price
03:56:00.037: Exp: 3660
03:56:00.037: Memory SAVE VAR
03:56:00.037: Key: markets_m_btc_ont_last_volume
03:56:00.037: Exp: 3660
03:56:00.037: Memory SAVE VAR
03:56:00.037: Key: markets_m_btc_ont_last_high24
03:56:00.037: Exp: 3660
03:56:00.037: Memory SAVE VAR
03:56:00.037: Key: markets_m_btc_ont_last_low24
03:56:00.037: Exp: 3660
03:56:00.037: Memory GET VAR
03:56:00.037: Key: markets_m_btc_ont_202110040355_price
03:56:00.037: Active -> Returning Memory Value
03:56:00.038: Memory GET VAR
03:56:00.038: Key: markets_m_btc_ont_202110040355_volume
03:56:00.038: Active -> Returning Memory Value
03:56:00.038: Old Price: 1.823E-5 Old Volume: 0.97368308
03:56:00.040: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
03:56:00.041: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
03:56:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
03:56:00.042: Price: 1.821E-5 Price Diff: -2.0E-8 Price Per: -0.1097 Price Up: 0 Price Stable: 0 Price Down: 1
03:56:00.042: Volume: 0.97220313 Volume Diff: -0.00147995 Volume Per: -0.152 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:56:00.042: Market: BTC-SOL
03:56:00.042: Price: 0.0035158 Volume: 5.05676811
03:56:00.042: Memory SAVE VAR
03:56:00.042: Key: markets_m_btc_sol_202110040356_price
03:56:00.042: Exp: 3660
03:56:00.042: Memory SAVE VAR
03:56:00.042: Key: markets_m_btc_sol_202110040356_volume
03:56:00.042: Exp: 3660
03:56:00.042: Memory SAVE VAR
03:56:00.042: Key: markets_m_btc_sol_last_price
03:56:00.042: Exp: 3660
03:56:00.042: Memory SAVE VAR
03:56:00.042: Key: markets_m_btc_sol_last_volume
03:56:00.042: Exp: 3660
03:56:00.042: Memory SAVE VAR
03:56:00.042: Key: markets_m_btc_sol_last_high24
03:56:00.042: Exp: 3660
03:56:00.042: Memory SAVE VAR
03:56:00.042: Key: markets_m_btc_sol_last_low24
03:56:00.042: Exp: 3660
03:56:00.042: Memory GET VAR
03:56:00.042: Key: markets_m_btc_sol_202110040355_price
03:56:00.042: Active -> Returning Memory Value
03:56:00.042: Memory GET VAR
03:56:00.042: Key: markets_m_btc_sol_202110040355_volume
03:56:00.042: Active -> Returning Memory Value
03:56:00.042: Old Price: 0.0035155 Old Volume: 5.0554929
03:56:00.045: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
03:56:00.045: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
03:56:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
03:56:00.046: Price: 0.0035158 Price Diff: 3.0E-7 Price Per: 0.0085 Price Up: 1 Price Stable: 0 Price Down: 0
03:56:00.046: Volume: 5.05676811 Volume Diff: 0.00127521 Volume Per: 0.0252 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:56:00.046: Market: BTC-VET
03:56:00.046: Price: 2.25E-6 Volume: 155.72066976
03:56:00.046: Memory SAVE VAR
03:56:00.046: Key: markets_m_btc_vet_202110040356_price
03:56:00.046: Exp: 3660
03:56:00.046: Memory SAVE VAR
03:56:00.046: Key: markets_m_btc_vet_202110040356_volume
03:56:00.046: Exp: 3660
03:56:00.046: Memory SAVE VAR
03:56:00.046: Key: markets_m_btc_vet_last_price
03:56:00.046: Exp: 3660
03:56:00.046: Memory SAVE VAR
03:56:00.046: Key: markets_m_btc_vet_last_volume
03:56:00.046: Exp: 3660
03:56:00.046: Memory SAVE VAR
03:56:00.046: Key: markets_m_btc_vet_last_high24
03:56:00.046: Exp: 3660
03:56:00.046: Memory SAVE VAR
03:56:00.046: Key: markets_m_btc_vet_last_low24
03:56:00.046: Exp: 3660
03:56:00.046: Memory GET VAR
03:56:00.046: Key: markets_m_btc_vet_202110040355_price
03:56:00.046: Active -> Returning Memory Value
03:56:00.046: Memory GET VAR
03:56:00.046: Key: markets_m_btc_vet_202110040355_volume
03:56:00.047: Active -> Returning Memory Value
03:56:00.047: Old Price: 2.25E-6 Old Volume: 156.01861103
03:56:00.049: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
03:56:00.049: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
03:56:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
03:56:00.051: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
03:56:00.051: Volume: 155.72066976 Volume Diff: -0.29794127 Volume Per: -0.191 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:56:00.051: Market: BTC-WBTC
03:56:00.051: Price: 1.0001 Volume: 3.05199417
03:56:00.051: Memory SAVE VAR
03:56:00.051: Key: markets_m_btc_wbtc_202110040356_price
03:56:00.051: Exp: 3660
03:56:00.051: Memory SAVE VAR
03:56:00.051: Key: markets_m_btc_wbtc_202110040356_volume
03:56:00.051: Exp: 3660
03:56:00.051: Memory SAVE VAR
03:56:00.051: Key: markets_m_btc_wbtc_last_price
03:56:00.051: Exp: 3660
03:56:00.051: Memory SAVE VAR
03:56:00.051: Key: markets_m_btc_wbtc_last_volume
03:56:00.051: Exp: 3660
03:56:00.051: Memory SAVE VAR
03:56:00.051: Key: markets_m_btc_wbtc_last_high24
03:56:00.051: Exp: 3660
03:56:00.051: Memory SAVE VAR
03:56:00.051: Key: markets_m_btc_wbtc_last_low24
03:56:00.051: Exp: 3660
03:56:00.051: Memory GET VAR
03:56:00.051: Key: markets_m_btc_wbtc_202110040355_price
03:56:00.051: Active -> Returning Memory Value
03:56:00.051: Memory GET VAR
03:56:00.051: Key: markets_m_btc_wbtc_202110040355_volume
03:56:00.051: Active -> Returning Memory Value
03:56:00.051: Old Price: 1.0001 Old Volume: 3.05200117
03:56:00.053: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
03:56:00.053: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
03:56:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
03:56:00.054: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
03:56:00.054: Volume: 3.05199417 Volume Diff: -7.0E-6 Volume Per: -0.0002 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:56:00.054: Market: BTC-XLM
03:56:00.054: Price: 6.34E-6 Volume: 33.42622538
03:56:00.054: Memory SAVE VAR
03:56:00.054: Key: markets_m_btc_xlm_202110040356_price
03:56:00.054: Exp: 3660
03:56:00.054: Memory SAVE VAR
03:56:00.054: Key: markets_m_btc_xlm_202110040356_volume
03:56:00.054: Exp: 3660
03:56:00.054: Memory SAVE VAR
03:56:00.054: Key: markets_m_btc_xlm_last_price
03:56:00.054: Exp: 3660
03:56:00.054: Memory SAVE VAR
03:56:00.054: Key: markets_m_btc_xlm_last_volume
03:56:00.054: Exp: 3660
03:56:00.054: Memory SAVE VAR
03:56:00.054: Key: markets_m_btc_xlm_last_high24
03:56:00.054: Exp: 3660
03:56:00.054: Memory SAVE VAR
03:56:00.054: Key: markets_m_btc_xlm_last_low24
03:56:00.054: Exp: 3660
03:56:00.054: Memory GET VAR
03:56:00.054: Key: markets_m_btc_xlm_202110040355_price
03:56:00.054: Active -> Returning Memory Value
03:56:00.054: Memory GET VAR
03:56:00.054: Key: markets_m_btc_xlm_202110040355_volume
03:56:00.054: Active -> Returning Memory Value
03:56:00.054: Old Price: 6.34E-6 Old Volume: 33.4610059
03:56:00.056: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
03:56:00.056: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
03:56:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
03:56:00.058: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
03:56:00.058: Volume: 33.42622538 Volume Diff: -0.03478052 Volume Per: -0.1039 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:56:00.058: Market: BTC-XRP
03:56:00.058: Price: 2.168E-5 Volume: 65.75649148
03:56:00.058: Memory SAVE VAR
03:56:00.058: Key: markets_m_btc_xrp_202110040356_price
03:56:00.058: Exp: 3660
03:56:00.058: Memory SAVE VAR
03:56:00.058: Key: markets_m_btc_xrp_202110040356_volume
03:56:00.058: Exp: 3660
03:56:00.058: Memory SAVE VAR
03:56:00.059: Key: markets_m_btc_xrp_last_price
03:56:00.059: Exp: 3660
03:56:00.059: Memory SAVE VAR
03:56:00.059: Key: markets_m_btc_xrp_last_volume
03:56:00.059: Exp: 3660
03:56:00.059: Memory SAVE VAR
03:56:00.059: Key: markets_m_btc_xrp_last_high24
03:56:00.059: Exp: 3660
03:56:00.059: Memory SAVE VAR
03:56:00.059: Key: markets_m_btc_xrp_last_low24
03:56:00.059: Exp: 3660
03:56:00.059: Memory GET VAR
03:56:00.059: Key: markets_m_btc_xrp_202110040355_price
03:56:00.059: Active -> Returning Memory Value
03:56:00.059: Memory GET VAR
03:56:00.059: Key: markets_m_btc_xrp_202110040355_volume
03:56:00.059: Active -> Returning Memory Value
03:56:00.059: Old Price: 2.169E-5 Old Volume: 65.79905944
03:56:00.060: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
03:56:00.061: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
03:56:00.061: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
03:56:00.062: Price: 2.168E-5 Price Diff: -1.0E-8 Price Per: -0.0461 Price Up: 0 Price Stable: 0 Price Down: 1
03:56:00.062: Volume: 65.75649148 Volume Diff: -0.04256796 Volume Per: -0.0647 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:56:00.062: Market: BTC-XTZ
03:56:00.062: Price: 0.00018008 Volume: 84.8431109
03:56:00.062: Memory SAVE VAR
03:56:00.062: Key: markets_m_btc_xtz_202110040356_price
03:56:00.062: Exp: 3660
03:56:00.062: Memory SAVE VAR
03:56:00.063: Key: markets_m_btc_xtz_202110040356_volume
03:56:00.063: Exp: 3660
03:56:00.063: Memory SAVE VAR
03:56:00.063: Key: markets_m_btc_xtz_last_price
03:56:00.063: Exp: 3660
03:56:00.063: Memory SAVE VAR
03:56:00.063: Key: markets_m_btc_xtz_last_volume
03:56:00.063: Exp: 3660
03:56:00.063: Memory SAVE VAR
03:56:00.063: Key: markets_m_btc_xtz_last_high24
03:56:00.063: Exp: 3660
03:56:00.063: Memory SAVE VAR
03:56:00.063: Key: markets_m_btc_xtz_last_low24
03:56:00.063: Exp: 3660
03:56:00.063: Memory GET VAR
03:56:00.063: Key: markets_m_btc_xtz_202110040355_price
03:56:00.063: Active -> Returning Memory Value
03:56:00.063: Memory GET VAR
03:56:00.063: Key: markets_m_btc_xtz_202110040355_volume
03:56:00.063: Active -> Returning Memory Value
03:56:00.063: Old Price: 0.00018058 Old Volume: 85.07830771
03:56:00.064: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
03:56:00.064: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
03:56:00.065: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
03:56:00.065: Price: 0.00018008 Price Diff: -5.0E-7 Price Per: -0.2769 Price Up: 0 Price Stable: 0 Price Down: 1
03:56:00.065: Volume: 84.8431109 Volume Diff: -0.23519681 Volume Per: -0.2764 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:56:00.065: Done
03:56:00.065: Markets->Delta(M,16,30)
03:56:00.065: MINUTE
03:56:00.065: Check MEMORY cache
03:56:00.065: Memory GET
03:56:00.065: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
03:56:00.065: Active -> Returning Memory Value
03:56:00.065: Query CACHE -> MEMORY
03:56:00.065: Check MEMORY cache
03:56:00.066: Memory GET
03:56:00.066: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
03:56:00.066: Active -> Returning Memory Value
03:56:00.066: Query CACHE -> MEMORY
03:56:00.066: Check MEMORY cache
03:56:00.066: Memory GET
03:56:00.066: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
03:56:00.066: Active -> Returning Memory Value
03:56:00.066: Query CACHE -> MEMORY
03:56:00.066: Market: BTC-ICX
03:56:00.066: Memory GET VAR
03:56:00.066: Key: markets_m_btc_icx_last_price
03:56:00.066: Active -> Returning Memory Value
03:56:00.066: Memory GET VAR
03:56:00.066: Key: markets_m_btc_icx_last_volume
03:56:00.066: Active -> Returning Memory Value
03:56:00.066: Market: BTC-ICX
03:56:00.066: Price Now: 4.484E-5
03:56:00.066: Volume Now: 19.14340668
03:56:00.066: 2 M
03:56:00.066: Memory GET VAR
03:56:00.066: Key: markets_m_btc_icx_202110040354_price
03:56:00.066: Active -> Returning Memory Value
03:56:00.066: Memory GET VAR
03:56:00.066: Key: markets_m_btc_icx_202110040354_volume
03:56:00.066: Active -> Returning Memory Value
03:56:00.067: Price: 4.505E-5 Price Diff: -2.1E-7 Price Per: -0.4661 Price Up: 0 Price Stable: 50 Price Down: 50
03:56:00.067: Volume: 19.24610333 Volume Diff: -0.10269665 Volume Per: -0.5336 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.068: 3 M
03:56:00.068: Memory GET VAR
03:56:00.068: Key: markets_m_btc_icx_202110040353_price
03:56:00.068: Active -> Returning Memory Value
03:56:00.068: Memory GET VAR
03:56:00.068: Key: markets_m_btc_icx_202110040353_volume
03:56:00.068: Active -> Returning Memory Value
03:56:00.068: Price: 4.491E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1559 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
03:56:00.068: Volume: 19.19276904 Volume Diff: -0.049362360000003 Volume Per: -0.2572 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:56:00.069: 4 M
03:56:00.069: Memory GET VAR
03:56:00.069: Key: markets_m_btc_icx_202110040352_price
03:56:00.069: Active -> Returning Memory Value
03:56:00.069: Memory GET VAR
03:56:00.069: Key: markets_m_btc_icx_202110040352_volume
03:56:00.069: Active -> Returning Memory Value
03:56:00.070: Price: 4.487E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0669 Price Up: 50 Price Stable: 25 Price Down: 25
03:56:00.070: Volume: 19.11742886 Volume Diff: 0.025977819999998 Volume Per: 0.1359 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:56:00.070: 5 M
03:56:00.070: Memory GET VAR
03:56:00.070: Key: markets_m_btc_icx_202110040351_price
03:56:00.070: Active -> Returning Memory Value
03:56:00.070: Memory GET VAR
03:56:00.070: Key: markets_m_btc_icx_202110040351_volume
03:56:00.070: Active -> Returning Memory Value
03:56:00.070: Price: 4.485E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0223 Price Up: 60 Price Stable: 20 Price Down: 20
03:56:00.070: Volume: 19.13062398 Volume Diff: 0.012782699999999 Volume Per: 0.0668 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:56:00.071: 6 M
03:56:00.071: Memory GET VAR
03:56:00.071: Key: markets_m_btc_icx_202110040350_price
03:56:00.071: Active -> Returning Memory Value
03:56:00.071: Memory GET VAR
03:56:00.071: Key: markets_m_btc_icx_202110040350_volume
03:56:00.071: Active -> Returning Memory Value
03:56:00.072: Price: 4.489E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1114 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
03:56:00.072: Volume: 19.17714267 Volume Diff: -0.03373599 Volume Per: -0.1759 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.072: 7 M
03:56:00.073: Memory GET VAR
03:56:00.073: Key: markets_m_btc_icx_202110040349_price
03:56:00.073: Active -> Returning Memory Value
03:56:00.073: Memory GET VAR
03:56:00.073: Key: markets_m_btc_icx_202110040349_volume
03:56:00.073: Active -> Returning Memory Value
03:56:00.073: Price: 4.487E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0669 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
03:56:00.073: Volume: 19.16896654 Volume Diff: -0.025559860000001 Volume Per: -0.1333 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:56:00.073: 8 M
03:56:00.074: Memory GET VAR
03:56:00.074: Key: markets_m_btc_icx_202110040348_price
03:56:00.074: Active -> Returning Memory Value
03:56:00.074: Memory GET VAR
03:56:00.074: Key: markets_m_btc_icx_202110040348_volume
03:56:00.074: Active -> Returning Memory Value
03:56:00.074: Price: 4.489E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1114 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
03:56:00.074: Volume: 19.18007399 Volume Diff: -0.036667310000002 Volume Per: -0.1912 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.075: 9 M
03:56:00.075: Memory GET VAR
03:56:00.075: Key: markets_m_btc_icx_202110040347_price
03:56:00.075: Active -> Returning Memory Value
03:56:00.075: Memory GET VAR
03:56:00.075: Key: markets_m_btc_icx_202110040347_volume
03:56:00.075: Active -> Returning Memory Value
03:56:00.075: Price: 4.467E-5 Price Diff: 1.7E-7 Price Per: 0.3806 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
03:56:00.076: Volume: 19.08672268 Volume Diff: 0.056683999999997 Volume Per: 0.297 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
03:56:00.076: 10 M
03:56:00.076: Memory GET VAR
03:56:00.076: Key: markets_m_btc_icx_202110040346_price
03:56:00.076: Active -> Returning Memory Value
03:56:00.076: Memory GET VAR
03:56:00.076: Key: markets_m_btc_icx_202110040346_volume
03:56:00.076: Active -> Returning Memory Value
03:56:00.077: Price: 4.464E-5 Price Diff: 2.0E-7 Price Per: 0.448 Price Up: 60 Price Stable: 10 Price Down: 30
03:56:00.077: Volume: 19.07670312 Volume Diff: 0.066703559999997 Volume Per: 0.3497 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:56:00.077: 15 M
03:56:00.077: Memory GET VAR
03:56:00.077: Key: markets_m_btc_icx_202110040341_price
03:56:00.077: Active -> Returning Memory Value
03:56:00.077: Memory GET VAR
03:56:00.077: Key: markets_m_btc_icx_202110040341_volume
03:56:00.078: Active -> Returning Memory Value
03:56:00.078: Price: 4.495E-5 Price Diff: -1.1E-7 Price Per: -0.2447 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
03:56:00.078: Volume: 19.19383879 Volume Diff: -0.050432110000003 Volume Per: -0.2628 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:56:00.078: 20 M
03:56:00.078: Memory GET VAR
03:56:00.079: Key: markets_m_btc_icx_202110040336_price
03:56:00.079: Active -> Returning Memory Value
03:56:00.079: Memory GET VAR
03:56:00.079: Key: markets_m_btc_icx_202110040336_volume
03:56:00.079: Active -> Returning Memory Value
03:56:00.079: Price: 4.515E-5 Price Diff: -3.1E-7 Price Per: -0.6866 Price Up: 40 Price Stable: 5 Price Down: 55
03:56:00.079: Volume: 19.25198709 Volume Diff: -0.10858041 Volume Per: -0.564 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:56:00.079: 25 M
03:56:00.079: Memory GET VAR
03:56:00.079: Key: markets_m_btc_icx_202110040331_price
03:56:00.079: Active -> Returning Memory Value
03:56:00.079: Memory GET VAR
03:56:00.079: Key: markets_m_btc_icx_202110040331_volume
03:56:00.079: Active -> Returning Memory Value
03:56:00.080: Price: 4.531E-5 Price Diff: -4.7E-7 Price Per: -1.0373 Price Up: 36 Price Stable: 4 Price Down: 60
03:56:00.080: Volume: 19.37496379 Volume Diff: -0.23155711 Volume Per: -1.1951 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:56:00.081: 30 M
03:56:00.081: Memory GET VAR
03:56:00.081: Key: markets_m_btc_icx_202110040326_price
03:56:00.081: Active -> Returning Memory Value
03:56:00.081: Memory GET VAR
03:56:00.081: Key: markets_m_btc_icx_202110040326_volume
03:56:00.081: Active -> Returning Memory Value
03:56:00.082: Price: 4.561E-5 Price Diff: -7.7E-7 Price Per: -1.6882 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
03:56:00.082: Volume: 19.48544947 Volume Diff: -0.34204279 Volume Per: -1.7554 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:56:00.082: 40 M
03:56:00.082: Memory GET VAR
03:56:00.082: Key: markets_m_btc_icx_202110040316_price
03:56:00.082: Active -> Returning Memory Value
03:56:00.082: Memory GET VAR
03:56:00.082: Key: markets_m_btc_icx_202110040316_volume
03:56:00.082: Active -> Returning Memory Value
03:56:00.082: Price: 4.512E-5 Price Diff: -2.8E-7 Price Per: -0.6206 Price Up: 42.5 Price Stable: 7.5 Price Down: 50
03:56:00.082: Volume: 19.1334383 Volume Diff: 0.0099683799999966 Volume Per: 0.0521 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.083: 50 M
03:56:00.083: Memory GET VAR
03:56:00.083: Key: markets_m_btc_icx_202110040306_price
03:56:00.083: Active -> Returning Memory Value
03:56:00.083: Memory GET VAR
03:56:00.083: Key: markets_m_btc_icx_202110040306_volume
03:56:00.083: Active -> Returning Memory Value
03:56:00.083: Price: 4.54E-5 Price Diff: -5.6E-7 Price Per: -1.2335 Price Up: 40 Price Stable: 10 Price Down: 50
03:56:00.083: Volume: 20.63104936 Volume Diff: -1.48764268 Volume Per: -7.2107 Volume Up: 44 Volume Stable: 0 Volume Down: 56
03:56:00.083: 60 M
03:56:00.083: Memory GET VAR
03:56:00.083: Key: markets_m_btc_icx_202110040256_price
03:56:00.083: Active -> Returning Memory Value
03:56:00.083: Memory GET VAR
03:56:00.083: Key: markets_m_btc_icx_202110040256_volume
03:56:00.083: Active -> Returning Memory Value
03:56:00.084: Price: 4.506E-5 Price Diff: -2.2E-7 Price Per: -0.4882 Price Up: 40 Price Stable: 11.67 Price Down: 48.33
03:56:00.084: Volume: 20.91082297 Volume Diff: -1.76741629 Volume Per: -8.4522 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
03:56:00.084: Market: BTC-LINK
03:56:00.084: Memory GET VAR
03:56:00.084: Key: markets_m_btc_link_last_price
03:56:00.084: Active -> Returning Memory Value
03:56:00.084: Memory GET VAR
03:56:00.084: Key: markets_m_btc_link_last_volume
03:56:00.084: Active -> Returning Memory Value
03:56:00.084: Market: BTC-LINK
03:56:00.084: Price Now: 0.0005534
03:56:00.084: Volume Now: 61.51152787
03:56:00.084: 2 M
03:56:00.084: Memory GET VAR
03:56:00.084: Key: markets_m_btc_link_202110040354_price
03:56:00.084: Active -> Returning Memory Value
03:56:00.084: Memory GET VAR
03:56:00.084: Key: markets_m_btc_link_202110040354_volume
03:56:00.084: Active -> Returning Memory Value
03:56:00.084: Price: 0.0005538 Price Diff: -4.0000000000001E-7 Price Per: -0.0722 Price Up: 50 Price Stable: 0 Price Down: 50
03:56:00.084: Volume: 61.56659395 Volume Diff: -0.055066079999996 Volume Per: -0.0894 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.084: 3 M
03:56:00.085: Memory GET VAR
03:56:00.085: Key: markets_m_btc_link_202110040353_price
03:56:00.085: Active -> Returning Memory Value
03:56:00.085: Memory GET VAR
03:56:00.085: Key: markets_m_btc_link_202110040353_volume
03:56:00.085: Active -> Returning Memory Value
03:56:00.085: Price: 0.000554 Price Diff: -6.0000000000001E-7 Price Per: -0.1083 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:56:00.085: Volume: 61.57667342 Volume Diff: -0.065145549999997 Volume Per: -0.1058 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:56:00.085: 4 M
03:56:00.085: Memory GET VAR
03:56:00.085: Key: markets_m_btc_link_202110040352_price
03:56:00.085: Active -> Returning Memory Value
03:56:00.085: Memory GET VAR
03:56:00.085: Key: markets_m_btc_link_202110040352_volume
03:56:00.085: Active -> Returning Memory Value
03:56:00.085: Price: 0.0005539 Price Diff: -4.9999999999996E-7 Price Per: -0.0903 Price Up: 50 Price Stable: 0 Price Down: 50
03:56:00.085: Volume: 61.56304933 Volume Diff: -0.051521459999996 Volume Per: -0.0837 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.086: 5 M
03:56:00.086: Memory GET VAR
03:56:00.086: Key: markets_m_btc_link_202110040351_price
03:56:00.086: Active -> Returning Memory Value
03:56:00.086: Memory GET VAR
03:56:00.086: Key: markets_m_btc_link_202110040351_volume
03:56:00.086: Active -> Returning Memory Value
03:56:00.086: Price: 0.0005537 Price Diff: -2.9999999999995E-7 Price Per: -0.0542 Price Up: 60 Price Stable: 0 Price Down: 40
03:56:00.086: Volume: 61.58295696 Volume Diff: -0.071429089999995 Volume Per: -0.116 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:56:00.086: 6 M
03:56:00.086: Memory GET VAR
03:56:00.086: Key: markets_m_btc_link_202110040350_price
03:56:00.086: Active -> Returning Memory Value
03:56:00.086: Memory GET VAR
03:56:00.086: Key: markets_m_btc_link_202110040350_volume
03:56:00.086: Active -> Returning Memory Value
03:56:00.087: Price: 0.000554 Price Diff: -6.0000000000001E-7 Price Per: -0.1083 Price Up: 50 Price Stable: 0 Price Down: 50
03:56:00.087: Volume: 61.64860478 Volume Diff: -0.13707691 Volume Per: -0.2224 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:56:00.087: 7 M
03:56:00.087: Memory GET VAR
03:56:00.087: Key: markets_m_btc_link_202110040349_price
03:56:00.087: Active -> Returning Memory Value
03:56:00.087: Memory GET VAR
03:56:00.087: Key: markets_m_btc_link_202110040349_volume
03:56:00.087: Active -> Returning Memory Value
03:56:00.087: Price: 0.0005539 Price Diff: -4.9999999999996E-7 Price Per: -0.0903 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
03:56:00.087: Volume: 61.66955322 Volume Diff: -0.15802535 Volume Per: -0.2562 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
03:56:00.087: 8 M
03:56:00.087: Memory GET VAR
03:56:00.087: Key: markets_m_btc_link_202110040348_price
03:56:00.087: Active -> Returning Memory Value
03:56:00.087: Memory GET VAR
03:56:00.087: Key: markets_m_btc_link_202110040348_volume
03:56:00.087: Active -> Returning Memory Value
03:56:00.088: Price: 0.0005541 Price Diff: -6.9999999999996E-7 Price Per: -0.1263 Price Up: 50 Price Stable: 0 Price Down: 50
03:56:00.088: Volume: 61.71495983 Volume Diff: -0.20343196 Volume Per: -0.3296 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:56:00.088: 9 M
03:56:00.088: Memory GET VAR
03:56:00.088: Key: markets_m_btc_link_202110040347_price
03:56:00.088: Active -> Returning Memory Value
03:56:00.088: Memory GET VAR
03:56:00.088: Key: markets_m_btc_link_202110040347_volume
03:56:00.088: Active -> Returning Memory Value
03:56:00.088: Price: 0.0005534 Price Diff: 0 Price Per: 0 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
03:56:00.088: Volume: 61.61484765 Volume Diff: -0.10331978 Volume Per: -0.1677 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:56:00.089: 10 M
03:56:00.089: Memory GET VAR
03:56:00.089: Key: markets_m_btc_link_202110040346_price
03:56:00.089: Active -> Returning Memory Value
03:56:00.089: Memory GET VAR
03:56:00.089: Key: markets_m_btc_link_202110040346_volume
03:56:00.089: Active -> Returning Memory Value
03:56:00.090: Price: 0.000553 Price Diff: 4.0000000000001E-7 Price Per: 0.0723 Price Up: 60 Price Stable: 0 Price Down: 40
03:56:00.090: Volume: 61.57915463 Volume Diff: -0.067626759999996 Volume Per: -0.1098 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:56:00.090: 15 M
03:56:00.090: Memory GET VAR
03:56:00.090: Key: markets_m_btc_link_202110040341_price
03:56:00.090: Active -> Returning Memory Value
03:56:00.090: Memory GET VAR
03:56:00.090: Key: markets_m_btc_link_202110040341_volume
03:56:00.090: Active -> Returning Memory Value
03:56:00.091: Price: 0.0005539 Price Diff: -4.9999999999996E-7 Price Per: -0.0903 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
03:56:00.091: Volume: 61.85158692 Volume Diff: -0.34005905 Volume Per: -0.5498 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
03:56:00.091: 20 M
03:56:00.091: Memory GET VAR
03:56:00.091: Key: markets_m_btc_link_202110040336_price
03:56:00.091: Active -> Returning Memory Value
03:56:00.092: Memory GET VAR
03:56:00.092: Key: markets_m_btc_link_202110040336_volume
03:56:00.092: Active -> Returning Memory Value
03:56:00.092: Price: 0.0005543 Price Diff: -8.9999999999997E-7 Price Per: -0.1624 Price Up: 40 Price Stable: 15 Price Down: 45
03:56:00.092: Volume: 61.97409906 Volume Diff: -0.46257119 Volume Per: -0.7464 Volume Up: 30 Volume Stable: 0 Volume Down: 70
03:56:00.093: 25 M
03:56:00.093: Memory GET VAR
03:56:00.093: Key: markets_m_btc_link_202110040331_price
03:56:00.093: Active -> Returning Memory Value
03:56:00.093: Memory GET VAR
03:56:00.093: Key: markets_m_btc_link_202110040331_volume
03:56:00.093: Active -> Returning Memory Value
03:56:00.093: Price: 0.0005553 Price Diff: -1.9E-6 Price Per: -0.3422 Price Up: 36 Price Stable: 12 Price Down: 52
03:56:00.093: Volume: 46.10753078 Volume Diff: 15.40399709 Volume Per: 33.4089 Volume Up: 36 Volume Stable: 0 Volume Down: 64
03:56:00.093: 30 M
03:56:00.093: Memory GET VAR
03:56:00.093: Key: markets_m_btc_link_202110040326_price
03:56:00.093: Active -> Returning Memory Value
03:56:00.093: Memory GET VAR
03:56:00.093: Key: markets_m_btc_link_202110040326_volume
03:56:00.093: Active -> Returning Memory Value
03:56:00.095: Price: 0.0005558 Price Diff: -2.3999999999999E-6 Price Per: -0.4318 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
03:56:00.095: Volume: 46.39284276 Volume Diff: 15.11868511 Volume Per: 32.5884 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:56:00.095: 40 M
03:56:00.095: Memory GET VAR
03:56:00.095: Key: markets_m_btc_link_202110040316_price
03:56:00.095: Active -> Returning Memory Value
03:56:00.095: Memory GET VAR
03:56:00.095: Key: markets_m_btc_link_202110040316_volume
03:56:00.096: Active -> Returning Memory Value
03:56:00.096: Price: 0.0005561 Price Diff: -2.7E-6 Price Per: -0.4855 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
03:56:00.096: Volume: 46.80908355 Volume Diff: 14.70244432 Volume Per: 31.4094 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
03:56:00.096: 50 M
03:56:00.096: Memory GET VAR
03:56:00.097: Key: markets_m_btc_link_202110040306_price
03:56:00.097: Active -> Returning Memory Value
03:56:00.097: Memory GET VAR
03:56:00.097: Key: markets_m_btc_link_202110040306_volume
03:56:00.097: Active -> Returning Memory Value
03:56:00.097: Price: 0.0005577 Price Diff: -4.2999999999999E-6 Price Per: -0.771 Price Up: 36 Price Stable: 10 Price Down: 54
03:56:00.097: Volume: 47.02963637 Volume Diff: 14.4818915 Volume Per: 30.7931 Volume Up: 32 Volume Stable: 0 Volume Down: 68
03:56:00.098: 60 M
03:56:00.098: Memory GET VAR
03:56:00.098: Key: markets_m_btc_link_202110040256_price
03:56:00.098: Active -> Returning Memory Value
03:56:00.098: Memory GET VAR
03:56:00.098: Key: markets_m_btc_link_202110040256_volume
03:56:00.098: Active -> Returning Memory Value
03:56:00.099: Price: 0.0005558 Price Diff: -2.3999999999999E-6 Price Per: -0.4318 Price Up: 40 Price Stable: 11.67 Price Down: 48.33
03:56:00.099: Volume: 47.05003736 Volume Diff: 14.46149051 Volume Per: 30.7364 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
03:56:00.099: Market: BTC-LTC
03:56:00.099: Memory GET VAR
03:56:00.099: Key: markets_m_btc_ltc_last_price
03:56:00.099: Active -> Returning Memory Value
03:56:00.099: Memory GET VAR
03:56:00.099: Key: markets_m_btc_ltc_last_volume
03:56:00.099: Active -> Returning Memory Value
03:56:00.099: Market: BTC-LTC
03:56:00.099: Price Now: 0.003493
03:56:00.099: Volume Now: 23.19928764
03:56:00.099: 2 M
03:56:00.099: Memory GET VAR
03:56:00.099: Key: markets_m_btc_ltc_202110040354_price
03:56:00.100: Active -> Returning Memory Value
03:56:00.100: Memory GET VAR
03:56:00.100: Key: markets_m_btc_ltc_202110040354_volume
03:56:00.100: Active -> Returning Memory Value
03:56:00.101: Price: 0.003493 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
03:56:00.101: Volume: 23.18686584 Volume Diff: 0.012421800000002 Volume Per: 0.0536 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.101: 3 M
03:56:00.101: Memory GET VAR
03:56:00.101: Key: markets_m_btc_ltc_202110040353_price
03:56:00.101: Active -> Returning Memory Value
03:56:00.101: Memory GET VAR
03:56:00.101: Key: markets_m_btc_ltc_202110040353_volume
03:56:00.101: Active -> Returning Memory Value
03:56:00.102: Price: 0.003491 Price Diff: 1.9999999999998E-6 Price Per: 0.0573 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:56:00.102: Volume: 23.17339066 Volume Diff: 0.025896980000002 Volume Per: 0.1118 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:56:00.102: 4 M
03:56:00.102: Memory GET VAR
03:56:00.102: Key: markets_m_btc_ltc_202110040352_price
03:56:00.102: Active -> Returning Memory Value
03:56:00.102: Memory GET VAR
03:56:00.102: Key: markets_m_btc_ltc_202110040352_volume
03:56:00.102: Active -> Returning Memory Value
03:56:00.103: Price: 0.003492 Price Diff: 1.0000000000001E-6 Price Per: 0.0286 Price Up: 50 Price Stable: 0 Price Down: 50
03:56:00.103: Volume: 23.16016795 Volume Diff: 0.03911969 Volume Per: 0.1689 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:56:00.103: 5 M
03:56:00.103: Memory GET VAR
03:56:00.103: Key: markets_m_btc_ltc_202110040351_price
03:56:00.103: Active -> Returning Memory Value
03:56:00.103: Memory GET VAR
03:56:00.103: Key: markets_m_btc_ltc_202110040351_volume
03:56:00.103: Active -> Returning Memory Value
03:56:00.104: Price: 0.003491 Price Diff: 1.9999999999998E-6 Price Per: 0.0573 Price Up: 60 Price Stable: 0 Price Down: 40
03:56:00.104: Volume: 23.15532473 Volume Diff: 0.043962910000001 Volume Per: 0.1899 Volume Up: 80 Volume Stable: 0 Volume Down: 20
03:56:00.104: 6 M
03:56:00.105: Memory GET VAR
03:56:00.105: Key: markets_m_btc_ltc_202110040350_price
03:56:00.105: Active -> Returning Memory Value
03:56:00.105: Memory GET VAR
03:56:00.105: Key: markets_m_btc_ltc_202110040350_volume
03:56:00.105: Active -> Returning Memory Value
03:56:00.105: Price: 0.003492 Price Diff: 1.0000000000001E-6 Price Per: 0.0286 Price Up: 50 Price Stable: 0 Price Down: 50
03:56:00.105: Volume: 23.16118098 Volume Diff: 0.03810666 Volume Per: 0.1645 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:56:00.106: 7 M
03:56:00.106: Memory GET VAR
03:56:00.106: Key: markets_m_btc_ltc_202110040349_price
03:56:00.106: Active -> Returning Memory Value
03:56:00.106: Memory GET VAR
03:56:00.106: Key: markets_m_btc_ltc_202110040349_volume
03:56:00.106: Active -> Returning Memory Value
03:56:00.107: Price: 0.003489 Price Diff: 4.0000000000001E-6 Price Per: 0.1146 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
03:56:00.107: Volume: 23.13666362 Volume Diff: 0.062624020000001 Volume Per: 0.2707 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
03:56:00.107: 8 M
03:56:00.107: Memory GET VAR
03:56:00.107: Key: markets_m_btc_ltc_202110040348_price
03:56:00.107: Active -> Returning Memory Value
03:56:00.107: Memory GET VAR
03:56:00.107: Key: markets_m_btc_ltc_202110040348_volume
03:56:00.107: Active -> Returning Memory Value
03:56:00.108: Price: 0.003489 Price Diff: 4.0000000000001E-6 Price Per: 0.1146 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
03:56:00.108: Volume: 23.14327597 Volume Diff: 0.05601167 Volume Per: 0.242 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:56:00.108: 9 M
03:56:00.108: Memory GET VAR
03:56:00.108: Key: markets_m_btc_ltc_202110040347_price
03:56:00.108: Active -> Returning Memory Value
03:56:00.108: Memory GET VAR
03:56:00.108: Key: markets_m_btc_ltc_202110040347_volume
03:56:00.108: Active -> Returning Memory Value
03:56:00.109: Price: 0.003487 Price Diff: 5.9999999999999E-6 Price Per: 0.1721 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
03:56:00.109: Volume: 23.12444813 Volume Diff: 0.07483951 Volume Per: 0.3236 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:56:00.110: 10 M
03:56:00.110: Memory GET VAR
03:56:00.110: Key: markets_m_btc_ltc_202110040346_price
03:56:00.110: Active -> Returning Memory Value
03:56:00.110: Memory GET VAR
03:56:00.110: Key: markets_m_btc_ltc_202110040346_volume
03:56:00.110: Active -> Returning Memory Value
03:56:00.111: Price: 0.003487 Price Diff: 5.9999999999999E-6 Price Per: 0.1721 Price Up: 50 Price Stable: 20 Price Down: 30
03:56:00.111: Volume: 23.11985784 Volume Diff: 0.0794298 Volume Per: 0.3436 Volume Up: 70 Volume Stable: 0 Volume Down: 30
03:56:00.112: 15 M
03:56:00.112: Memory GET VAR
03:56:00.112: Key: markets_m_btc_ltc_202110040341_price
03:56:00.112: Active -> Returning Memory Value
03:56:00.112: Memory GET VAR
03:56:00.112: Key: markets_m_btc_ltc_202110040341_volume
03:56:00.112: Active -> Returning Memory Value
03:56:00.113: Price: 0.003491 Price Diff: 1.9999999999998E-6 Price Per: 0.0573 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
03:56:00.113: Volume: 23.2347572 Volume Diff: -0.035469559999999 Volume Per: -0.1527 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:56:00.114: 20 M
03:56:00.114: Memory GET VAR
03:56:00.114: Key: markets_m_btc_ltc_202110040336_price
03:56:00.114: Active -> Returning Memory Value
03:56:00.114: Memory GET VAR
03:56:00.114: Key: markets_m_btc_ltc_202110040336_volume
03:56:00.114: Active -> Returning Memory Value
03:56:00.115: Price: 0.003492 Price Diff: 1.0000000000001E-6 Price Per: 0.0286 Price Up: 40 Price Stable: 25 Price Down: 35
03:56:00.115: Volume: 23.21544246 Volume Diff: -0.016154819999997 Volume Per: -0.0696 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:56:00.116: 25 M
03:56:00.116: Memory GET VAR
03:56:00.116: Key: markets_m_btc_ltc_202110040331_price
03:56:00.116: Active -> Returning Memory Value
03:56:00.116: Memory GET VAR
03:56:00.116: Key: markets_m_btc_ltc_202110040331_volume
03:56:00.116: Active -> Returning Memory Value
03:56:00.117: Price: 0.003495 Price Diff: -1.9999999999998E-6 Price Per: -0.0572 Price Up: 36 Price Stable: 24 Price Down: 40
03:56:00.117: Volume: 20.57298897 Volume Diff: 2.62629867 Volume Per: 12.7658 Volume Up: 56 Volume Stable: 0 Volume Down: 44
03:56:00.118: 30 M
03:56:00.118: Memory GET VAR
03:56:00.118: Key: markets_m_btc_ltc_202110040326_price
03:56:00.118: Active -> Returning Memory Value
03:56:00.118: Memory GET VAR
03:56:00.118: Key: markets_m_btc_ltc_202110040326_volume
03:56:00.118: Active -> Returning Memory Value
03:56:00.119: Price: 0.003496 Price Diff: -3.0E-6 Price Per: -0.0858 Price Up: 36.67 Price Stable: 23.33 Price Down: 40
03:56:00.119: Volume: 18.25648118 Volume Diff: 4.94280646 Volume Per: 27.0743 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:56:00.120: 40 M
03:56:00.120: Memory GET VAR
03:56:00.120: Key: markets_m_btc_ltc_202110040316_price
03:56:00.120: Active -> Returning Memory Value
03:56:00.120: Memory GET VAR
03:56:00.120: Key: markets_m_btc_ltc_202110040316_volume
03:56:00.120: Active -> Returning Memory Value
03:56:00.121: Price: 0.003491 Price Diff: 1.9999999999998E-6 Price Per: 0.0573 Price Up: 40 Price Stable: 22.5 Price Down: 37.5
03:56:00.121: Volume: 18.13364237 Volume Diff: 5.06564527 Volume Per: 27.9351 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:56:00.122: 50 M
03:56:00.122: Memory GET VAR
03:56:00.122: Key: markets_m_btc_ltc_202110040306_price
03:56:00.122: Active -> Returning Memory Value
03:56:00.122: Memory GET VAR
03:56:00.122: Key: markets_m_btc_ltc_202110040306_volume
03:56:00.122: Active -> Returning Memory Value
03:56:00.123: Price: 0.003495 Price Diff: -1.9999999999998E-6 Price Per: -0.0572 Price Up: 38 Price Stable: 20 Price Down: 42
03:56:00.123: Volume: 17.36392471 Volume Diff: 5.83536293 Volume Per: 33.6062 Volume Up: 56 Volume Stable: 0 Volume Down: 44
03:56:00.124: 60 M
03:56:00.124: Memory GET VAR
03:56:00.124: Key: markets_m_btc_ltc_202110040256_price
03:56:00.124: Active -> Returning Memory Value
03:56:00.124: Memory GET VAR
03:56:00.124: Key: markets_m_btc_ltc_202110040256_volume
03:56:00.124: Active -> Returning Memory Value
03:56:00.125: Price: 0.003495 Price Diff: -1.9999999999998E-6 Price Per: -0.0572 Price Up: 36.67 Price Stable: 16.67 Price Down: 46.67
03:56:00.125: Volume: 17.22218673 Volume Diff: 5.97710091 Volume Per: 34.7058 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:56:00.126: Market: BTC-MANA
03:56:00.126: Memory GET VAR
03:56:00.126: Key: markets_m_btc_mana_last_price
03:56:00.126: Active -> Returning Memory Value
03:56:00.126: Memory GET VAR
03:56:00.126: Key: markets_m_btc_mana_last_volume
03:56:00.126: Active -> Returning Memory Value
03:56:00.126: Market: BTC-MANA
03:56:00.126: Price Now: 1.643E-5
03:56:00.126: Volume Now: 7.39443307
03:56:00.126: 2 M
03:56:00.126: Memory GET VAR
03:56:00.126: Key: markets_m_btc_mana_202110040354_price
03:56:00.126: Active -> Returning Memory Value
03:56:00.126: Memory GET VAR
03:56:00.126: Key: markets_m_btc_mana_202110040354_volume
03:56:00.126: Active -> Returning Memory Value
03:56:00.127: Price: 1.648E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3034 Price Up: 0 Price Stable: 50 Price Down: 50
03:56:00.127: Volume: 7.41030802 Volume Diff: -0.015874950000001 Volume Per: -0.2142 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.128: 3 M
03:56:00.128: Memory GET VAR
03:56:00.128: Key: markets_m_btc_mana_202110040353_price
03:56:00.128: Active -> Returning Memory Value
03:56:00.128: Memory GET VAR
03:56:00.128: Key: markets_m_btc_mana_202110040353_volume
03:56:00.128: Active -> Returning Memory Value
03:56:00.129: Price: 1.65E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4242 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
03:56:00.129: Volume: 7.4204698 Volume Diff: -0.02603673 Volume Per: -0.3509 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:56:00.130: 4 M
03:56:00.130: Memory GET VAR
03:56:00.130: Key: markets_m_btc_mana_202110040352_price
03:56:00.130: Active -> Returning Memory Value
03:56:00.130: Memory GET VAR
03:56:00.130: Key: markets_m_btc_mana_202110040352_volume
03:56:00.130: Active -> Returning Memory Value
03:56:00.131: Price: 1.649E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3639 Price Up: 25 Price Stable: 25 Price Down: 50
03:56:00.131: Volume: 7.41506271 Volume Diff: -0.02062964 Volume Per: -0.2782 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.131: 5 M
03:56:00.132: Memory GET VAR
03:56:00.132: Key: markets_m_btc_mana_202110040351_price
03:56:00.132: Active -> Returning Memory Value
03:56:00.132: Memory GET VAR
03:56:00.132: Key: markets_m_btc_mana_202110040351_volume
03:56:00.132: Active -> Returning Memory Value
03:56:00.133: Price: 1.647E-5 Price Diff: -4.0E-8 Price Per: -0.2429 Price Up: 40 Price Stable: 20 Price Down: 40
03:56:00.133: Volume: 7.40668901 Volume Diff: -0.01225594 Volume Per: -0.1655 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:56:00.133: 6 M
03:56:00.133: Memory GET VAR
03:56:00.133: Key: markets_m_btc_mana_202110040350_price
03:56:00.133: Active -> Returning Memory Value
03:56:00.133: Memory GET VAR
03:56:00.133: Key: markets_m_btc_mana_202110040350_volume
03:56:00.133: Active -> Returning Memory Value
03:56:00.133: Price: 1.645E-5 Price Diff: -2.0E-8 Price Per: -0.1216 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
03:56:00.133: Volume: 7.40052545 Volume Diff: -0.0060923800000001 Volume Per: -0.0823 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:56:00.133: 7 M
03:56:00.134: Memory GET VAR
03:56:00.134: Key: markets_m_btc_mana_202110040349_price
03:56:00.134: Active -> Returning Memory Value
03:56:00.134: Memory GET VAR
03:56:00.134: Key: markets_m_btc_mana_202110040349_volume
03:56:00.134: Active -> Returning Memory Value
03:56:00.134: Price: 1.637E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3665 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
03:56:00.134: Volume: 7.36658021 Volume Diff: 0.027852859999999 Volume Per: 0.3781 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
03:56:00.135: 8 M
03:56:00.135: Memory GET VAR
03:56:00.135: Key: markets_m_btc_mana_202110040348_price
03:56:00.135: Active -> Returning Memory Value
03:56:00.135: Memory GET VAR
03:56:00.135: Key: markets_m_btc_mana_202110040348_volume
03:56:00.135: Active -> Returning Memory Value
03:56:00.135: Price: 1.649E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3639 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
03:56:00.135: Volume: 7.40320268 Volume Diff: -0.0087696099999999 Volume Per: -0.1185 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:56:00.136: 9 M
03:56:00.136: Memory GET VAR
03:56:00.136: Key: markets_m_btc_mana_202110040347_price
03:56:00.136: Active -> Returning Memory Value
03:56:00.136: Memory GET VAR
03:56:00.136: Key: markets_m_btc_mana_202110040347_volume
03:56:00.136: Active -> Returning Memory Value
03:56:00.137: Price: 1.634E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5508 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
03:56:00.137: Volume: 7.31676667 Volume Diff: 0.0776664 Volume Per: 1.0615 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:56:00.137: 10 M
03:56:00.137: Memory GET VAR
03:56:00.137: Key: markets_m_btc_mana_202110040346_price
03:56:00.137: Active -> Returning Memory Value
03:56:00.137: Memory GET VAR
03:56:00.137: Key: markets_m_btc_mana_202110040346_volume
03:56:00.137: Active -> Returning Memory Value
03:56:00.138: Price: 1.633E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.6124 Price Up: 60 Price Stable: 10 Price Down: 30
03:56:00.138: Volume: 7.29478872 Volume Diff: 0.09964435 Volume Per: 1.366 Volume Up: 70 Volume Stable: 0 Volume Down: 30
03:56:00.138: 15 M
03:56:00.138: Memory GET VAR
03:56:00.138: Key: markets_m_btc_mana_202110040341_price
03:56:00.138: Active -> Returning Memory Value
03:56:00.138: Memory GET VAR
03:56:00.138: Key: markets_m_btc_mana_202110040341_volume
03:56:00.138: Active -> Returning Memory Value
03:56:00.139: Price: 1.653E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.605 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
03:56:00.139: Volume: 7.23317635 Volume Diff: 0.16125672 Volume Per: 2.2294 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
03:56:00.139: 20 M
03:56:00.139: Memory GET VAR
03:56:00.139: Key: markets_m_btc_mana_202110040336_price
03:56:00.139: Active -> Returning Memory Value
03:56:00.139: Memory GET VAR
03:56:00.139: Key: markets_m_btc_mana_202110040336_volume
03:56:00.139: Active -> Returning Memory Value
03:56:00.140: Price: 1.638E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3053 Price Up: 55 Price Stable: 5 Price Down: 40
03:56:00.140: Volume: 7.05822333 Volume Diff: 0.33620974 Volume Per: 4.7634 Volume Up: 70 Volume Stable: 0 Volume Down: 30
03:56:00.141: 25 M
03:56:00.141: Memory GET VAR
03:56:00.141: Key: markets_m_btc_mana_202110040331_price
03:56:00.141: Active -> Returning Memory Value
03:56:00.141: Memory GET VAR
03:56:00.141: Key: markets_m_btc_mana_202110040331_volume
03:56:00.141: Active -> Returning Memory Value
03:56:00.141: Price: 1.624E-5 Price Diff: 1.9E-7 Price Per: 1.17 Price Up: 60 Price Stable: 4 Price Down: 36
03:56:00.141: Volume: 6.89197436 Volume Diff: 0.50245871 Volume Per: 7.2905 Volume Up: 72 Volume Stable: 0 Volume Down: 28
03:56:00.141: 30 M
03:56:00.141: Memory GET VAR
03:56:00.141: Key: markets_m_btc_mana_202110040326_price
03:56:00.141: Active -> Returning Memory Value
03:56:00.141: Memory GET VAR
03:56:00.142: Key: markets_m_btc_mana_202110040326_volume
03:56:00.142: Active -> Returning Memory Value
03:56:00.142: Price: 1.619E-5 Price Diff: 2.4E-7 Price Per: 1.4824 Price Up: 63.33 Price Stable: 3.33 Price Down: 33.33
03:56:00.142: Volume: 6.87664945 Volume Diff: 0.51778362 Volume Per: 7.5296 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
03:56:00.142: 40 M
03:56:00.142: Memory GET VAR
03:56:00.142: Key: markets_m_btc_mana_202110040316_price
03:56:00.142: Active -> Returning Memory Value
03:56:00.142: Memory GET VAR
03:56:00.142: Key: markets_m_btc_mana_202110040316_volume
03:56:00.142: Active -> Returning Memory Value
03:56:00.142: Price: 1.635E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4893 Price Up: 57.5 Price Stable: 2.5 Price Down: 40
03:56:00.142: Volume: 6.94505782 Volume Diff: 0.44937525 Volume Per: 6.4704 Volume Up: 65 Volume Stable: 0 Volume Down: 35
03:56:00.143: 50 M
03:56:00.143: Memory GET VAR
03:56:00.143: Key: markets_m_btc_mana_202110040306_price
03:56:00.143: Active -> Returning Memory Value
03:56:00.143: Memory GET VAR
03:56:00.143: Key: markets_m_btc_mana_202110040306_volume
03:56:00.143: Active -> Returning Memory Value
03:56:00.143: Price: 1.63E-5 Price Diff: 1.3E-7 Price Per: 0.7975 Price Up: 56 Price Stable: 4 Price Down: 40
03:56:00.143: Volume: 6.83677841 Volume Diff: 0.55765466 Volume Per: 8.1567 Volume Up: 64 Volume Stable: 0 Volume Down: 36
03:56:00.143: 60 M
03:56:00.143: Memory GET VAR
03:56:00.143: Key: markets_m_btc_mana_202110040256_price
03:56:00.143: Active -> Returning Memory Value
03:56:00.143: Memory GET VAR
03:56:00.143: Key: markets_m_btc_mana_202110040256_volume
03:56:00.143: Active -> Returning Memory Value
03:56:00.144: Price: 1.606E-5 Price Diff: 3.7E-7 Price Per: 2.3039 Price Up: 53.33 Price Stable: 5 Price Down: 41.67
03:56:00.144: Volume: 6.10803395 Volume Diff: 1.28639912 Volume Per: 21.0608 Volume Up: 65 Volume Stable: 0 Volume Down: 35
03:56:00.144: Market: BTC-MATIC
03:56:00.144: Memory GET VAR
03:56:00.144: Key: markets_m_btc_matic_last_price
03:56:00.144: Active -> Returning Memory Value
03:56:00.144: Memory GET VAR
03:56:00.144: Key: markets_m_btc_matic_last_volume
03:56:00.144: Active -> Returning Memory Value
03:56:00.144: Market: BTC-MATIC
03:56:00.144: Price Now: 2.67E-5
03:56:00.144: Volume Now: 5.3012316
03:56:00.144: 2 M
03:56:00.144: Memory GET VAR
03:56:00.144: Key: markets_m_btc_matic_202110040354_price
03:56:00.144: Active -> Returning Memory Value
03:56:00.144: Memory GET VAR
03:56:00.144: Key: markets_m_btc_matic_202110040354_volume
03:56:00.144: Active -> Returning Memory Value
03:56:00.144: Price: 2.673E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1122 Price Up: 0 Price Stable: 0 Price Down: 100
03:56:00.144: Volume: 5.30660385 Volume Diff: -0.0053722499999997 Volume Per: -0.1012 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:56:00.145: 3 M
03:56:00.145: Memory GET VAR
03:56:00.145: Key: markets_m_btc_matic_202110040353_price
03:56:00.145: Active -> Returning Memory Value
03:56:00.145: Memory GET VAR
03:56:00.145: Key: markets_m_btc_matic_202110040353_volume
03:56:00.145: Active -> Returning Memory Value
03:56:00.145: Price: 2.676E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.2242 Price Up: 0 Price Stable: 0 Price Down: 100
03:56:00.145: Volume: 5.31178841 Volume Diff: -0.01055681 Volume Per: -0.1987 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:56:00.145: 4 M
03:56:00.145: Memory GET VAR
03:56:00.145: Key: markets_m_btc_matic_202110040352_price
03:56:00.145: Active -> Returning Memory Value
03:56:00.145: Memory GET VAR
03:56:00.145: Key: markets_m_btc_matic_202110040352_volume
03:56:00.145: Active -> Returning Memory Value
03:56:00.146: Price: 2.672E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0749 Price Up: 25 Price Stable: 0 Price Down: 75
03:56:00.146: Volume: 5.30483997 Volume Diff: -0.0036083699999994 Volume Per: -0.068 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:56:00.146: 5 M
03:56:00.146: Memory GET VAR
03:56:00.146: Key: markets_m_btc_matic_202110040351_price
03:56:00.146: Active -> Returning Memory Value
03:56:00.146: Memory GET VAR
03:56:00.146: Key: markets_m_btc_matic_202110040351_volume
03:56:00.146: Active -> Returning Memory Value
03:56:00.146: Price: 2.668E-5 Price Diff: 2.0E-8 Price Per: 0.075 Price Up: 40 Price Stable: 0 Price Down: 60
03:56:00.146: Volume: 5.29673015 Volume Diff: 0.0045014500000002 Volume Per: 0.085 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:56:00.146: 6 M
03:56:00.146: Memory GET VAR
03:56:00.146: Key: markets_m_btc_matic_202110040350_price
03:56:00.146: Active -> Returning Memory Value
03:56:00.146: Memory GET VAR
03:56:00.146: Key: markets_m_btc_matic_202110040350_volume
03:56:00.146: Active -> Returning Memory Value
03:56:00.147: Price: 2.669E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0375 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:56:00.147: Volume: 5.2987273 Volume Diff: 0.0025043 Volume Per: 0.0473 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:56:00.147: 7 M
03:56:00.147: Memory GET VAR
03:56:00.147: Key: markets_m_btc_matic_202110040349_price
03:56:00.147: Active -> Returning Memory Value
03:56:00.147: Memory GET VAR
03:56:00.147: Key: markets_m_btc_matic_202110040349_volume
03:56:00.147: Active -> Returning Memory Value
03:56:00.147: Price: 2.669E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0375 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
03:56:00.147: Volume: 5.29828858 Volume Diff: 0.00294302 Volume Per: 0.0555 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:56:00.148: 8 M
03:56:00.148: Memory GET VAR
03:56:00.148: Key: markets_m_btc_matic_202110040348_price
03:56:00.148: Active -> Returning Memory Value
03:56:00.148: Memory GET VAR
03:56:00.148: Key: markets_m_btc_matic_202110040348_volume
03:56:00.148: Active -> Returning Memory Value
03:56:00.148: Price: 2.67E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
03:56:00.148: Volume: 5.3027118 Volume Diff: -0.0014801999999996 Volume Per: -0.0279 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
03:56:00.148: 9 M
03:56:00.148: Memory GET VAR
03:56:00.148: Key: markets_m_btc_matic_202110040347_price
03:56:00.148: Active -> Returning Memory Value
03:56:00.148: Memory GET VAR
03:56:00.148: Key: markets_m_btc_matic_202110040347_volume
03:56:00.148: Active -> Returning Memory Value
03:56:00.148: Price: 2.663E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2629 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
03:56:00.148: Volume: 5.29088515 Volume Diff: 0.01034645 Volume Per: 0.1956 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:56:00.149: 10 M
03:56:00.149: Memory GET VAR
03:56:00.149: Key: markets_m_btc_matic_202110040346_price
03:56:00.149: Active -> Returning Memory Value
03:56:00.149: Memory GET VAR
03:56:00.149: Key: markets_m_btc_matic_202110040346_volume
03:56:00.149: Active -> Returning Memory Value
03:56:00.149: Price: 2.665E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1876 Price Up: 30 Price Stable: 10 Price Down: 60
03:56:00.149: Volume: 5.30016227 Volume Diff: 0.00106933 Volume Per: 0.0202 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:56:00.149: 15 M
03:56:00.149: Memory GET VAR
03:56:00.149: Key: markets_m_btc_matic_202110040341_price
03:56:00.149: Active -> Returning Memory Value
03:56:00.149: Memory GET VAR
03:56:00.149: Key: markets_m_btc_matic_202110040341_volume
03:56:00.149: Active -> Returning Memory Value
03:56:00.149: Price: 2.667E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1125 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
03:56:00.150: Volume: 5.30323497 Volume Diff: -0.0020033699999997 Volume Per: -0.0378 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:56:00.150: 20 M
03:56:00.150: Memory GET VAR
03:56:00.150: Key: markets_m_btc_matic_202110040336_price
03:56:00.150: Active -> Returning Memory Value
03:56:00.150: Memory GET VAR
03:56:00.150: Key: markets_m_btc_matic_202110040336_volume
03:56:00.150: Active -> Returning Memory Value
03:56:00.150: Price: 2.676E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.2242 Price Up: 25 Price Stable: 20 Price Down: 55
03:56:00.150: Volume: 5.32014782 Volume Diff: -0.018916219999999 Volume Per: -0.3556 Volume Up: 35 Volume Stable: 0 Volume Down: 65
03:56:00.150: 25 M
03:56:00.150: Memory GET VAR
03:56:00.150: Key: markets_m_btc_matic_202110040331_price
03:56:00.150: Active -> Returning Memory Value
03:56:00.150: Memory GET VAR
03:56:00.150: Key: markets_m_btc_matic_202110040331_volume
03:56:00.150: Active -> Returning Memory Value
03:56:00.151: Price: 2.673E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1122 Price Up: 32 Price Stable: 16 Price Down: 52
03:56:00.151: Volume: 5.31771378 Volume Diff: -0.01648218 Volume Per: -0.3099 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:56:00.151: 30 M
03:56:00.151: Memory GET VAR
03:56:00.151: Key: markets_m_btc_matic_202110040326_price
03:56:00.151: Active -> Returning Memory Value
03:56:00.151: Memory GET VAR
03:56:00.151: Key: markets_m_btc_matic_202110040326_volume
03:56:00.151: Active -> Returning Memory Value
03:56:00.151: Price: 2.679E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3359 Price Up: 30 Price Stable: 13.33 Price Down: 56.67
03:56:00.151: Volume: 5.33009257 Volume Diff: -0.028860969999999 Volume Per: -0.5415 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
03:56:00.151: 40 M
03:56:00.151: Memory GET VAR
03:56:00.151: Key: markets_m_btc_matic_202110040316_price
03:56:00.151: Active -> Returning Memory Value
03:56:00.151: Memory GET VAR
03:56:00.151: Key: markets_m_btc_matic_202110040316_volume
03:56:00.151: Active -> Returning Memory Value
03:56:00.152: Price: 2.678E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.2987 Price Up: 37.5 Price Stable: 10 Price Down: 52.5
03:56:00.152: Volume: 5.53702954 Volume Diff: -0.23579794 Volume Per: -4.2586 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:56:00.152: 50 M
03:56:00.152: Memory GET VAR
03:56:00.152: Key: markets_m_btc_matic_202110040306_price
03:56:00.152: Active -> Returning Memory Value
03:56:00.152: Memory GET VAR
03:56:00.152: Key: markets_m_btc_matic_202110040306_volume
03:56:00.152: Active -> Returning Memory Value
03:56:00.152: Price: 2.678E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.2987 Price Up: 40 Price Stable: 10 Price Down: 50
03:56:00.152: Volume: 5.53601174 Volume Diff: -0.23478014 Volume Per: -4.241 Volume Up: 44 Volume Stable: 0 Volume Down: 56
03:56:00.152: 60 M
03:56:00.152: Memory GET VAR
03:56:00.152: Key: markets_m_btc_matic_202110040256_price
03:56:00.152: Active -> Returning Memory Value
03:56:00.152: Memory GET VAR
03:56:00.152: Key: markets_m_btc_matic_202110040256_volume
03:56:00.153: Active -> Returning Memory Value
03:56:00.153: Price: 2.684E-5 Price Diff: -1.4E-7 Price Per: -0.5216 Price Up: 41.67 Price Stable: 10 Price Down: 48.33
03:56:00.153: Volume: 5.54375648 Volume Diff: -0.24252488 Volume Per: -4.3747 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:56:00.153: Market: BTC-NEAR
03:56:00.153: Memory GET VAR
03:56:00.153: Key: markets_m_btc_near_last_price
03:56:00.153: Active -> Returning Memory Value
03:56:00.153: Memory GET VAR
03:56:00.153: Key: markets_m_btc_near_last_volume
03:56:00.153: Active -> Returning Memory Value
03:56:00.153: Market: BTC-NEAR
03:56:00.153: Price Now: 0.00016219
03:56:00.153: Volume Now: 1.77582804
03:56:00.153: 2 M
03:56:00.153: Memory GET VAR
03:56:00.153: Key: markets_m_btc_near_202110040354_price
03:56:00.153: Active -> Returning Memory Value
03:56:00.153: Memory GET VAR
03:56:00.153: Key: markets_m_btc_near_202110040354_volume
03:56:00.153: Active -> Returning Memory Value
03:56:00.154: Price: 0.0001625 Price Diff: -3.1E-7 Price Per: -0.1908 Price Up: 0 Price Stable: 0 Price Down: 100
03:56:00.154: Volume: 1.77939125 Volume Diff: -0.00356321 Volume Per: -0.2002 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:56:00.154: 3 M
03:56:00.154: Memory GET VAR
03:56:00.154: Key: markets_m_btc_near_202110040353_price
03:56:00.154: Active -> Returning Memory Value
03:56:00.154: Memory GET VAR
03:56:00.154: Key: markets_m_btc_near_202110040353_volume
03:56:00.154: Active -> Returning Memory Value
03:56:00.154: Price: 0.00016221 Price Diff: -2.0000000000017E-8 Price Per: -0.0123 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:56:00.154: Volume: 1.7755685 Volume Diff: 0.00025953999999984 Volume Per: 0.0146 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:56:00.154: 4 M
03:56:00.154: Memory GET VAR
03:56:00.154: Key: markets_m_btc_near_202110040352_price
03:56:00.154: Active -> Returning Memory Value
03:56:00.154: Memory GET VAR
03:56:00.154: Key: markets_m_btc_near_202110040352_volume
03:56:00.154: Active -> Returning Memory Value
03:56:00.155: Price: 0.00016237 Price Diff: -1.8000000000002E-7 Price Per: -0.1109 Price Up: 25 Price Stable: 0 Price Down: 75
03:56:00.155: Volume: 1.77669313 Volume Diff: -0.00086509000000001 Volume Per: -0.0487 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:56:00.155: 5 M
03:56:00.155: Memory GET VAR
03:56:00.155: Key: markets_m_btc_near_202110040351_price
03:56:00.155: Active -> Returning Memory Value
03:56:00.155: Memory GET VAR
03:56:00.155: Key: markets_m_btc_near_202110040351_volume
03:56:00.155: Active -> Returning Memory Value
03:56:00.155: Price: 0.00016225 Price Diff: -5.9999999999996E-8 Price Per: -0.037 Price Up: 40 Price Stable: 0 Price Down: 60
03:56:00.155: Volume: 1.77548066 Volume Diff: 0.00034738000000001 Volume Per: 0.0196 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:56:00.155: 6 M
03:56:00.155: Memory GET VAR
03:56:00.155: Key: markets_m_btc_near_202110040350_price
03:56:00.155: Active -> Returning Memory Value
03:56:00.155: Memory GET VAR
03:56:00.155: Key: markets_m_btc_near_202110040350_volume
03:56:00.155: Active -> Returning Memory Value
03:56:00.156: Price: 0.00016232 Price Diff: -1.3000000000001E-7 Price Per: -0.0801 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:56:00.156: Volume: 1.77659565 Volume Diff: -0.00076761000000003 Volume Per: -0.0432 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:56:00.156: 7 M
03:56:00.156: Memory GET VAR
03:56:00.156: Key: markets_m_btc_near_202110040349_price
03:56:00.156: Active -> Returning Memory Value
03:56:00.156: Memory GET VAR
03:56:00.156: Key: markets_m_btc_near_202110040349_volume
03:56:00.156: Active -> Returning Memory Value
03:56:00.156: Price: 0.00016259 Price Diff: -4.0000000000001E-7 Price Per: -0.246 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
03:56:00.156: Volume: 1.77939146 Volume Diff: -0.0035634200000001 Volume Per: -0.2003 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
03:56:00.156: 8 M
03:56:00.156: Memory GET VAR
03:56:00.156: Key: markets_m_btc_near_202110040348_price
03:56:00.156: Active -> Returning Memory Value
03:56:00.156: Memory GET VAR
03:56:00.156: Key: markets_m_btc_near_202110040348_volume
03:56:00.156: Active -> Returning Memory Value
03:56:00.157: Price: 0.00016257 Price Diff: -3.8000000000002E-7 Price Per: -0.2337 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
03:56:00.157: Volume: 1.77857107 Volume Diff: -0.00274303 Volume Per: -0.1542 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
03:56:00.157: 9 M
03:56:00.157: Memory GET VAR
03:56:00.157: Key: markets_m_btc_near_202110040347_price
03:56:00.157: Active -> Returning Memory Value
03:56:00.157: Memory GET VAR
03:56:00.157: Key: markets_m_btc_near_202110040347_volume
03:56:00.157: Active -> Returning Memory Value
03:56:00.157: Price: 0.00016211 Price Diff: 7.9999999999986E-8 Price Per: 0.0493 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
03:56:00.157: Volume: 1.77355149 Volume Diff: 0.0022765499999999 Volume Per: 0.1284 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:56:00.157: 10 M
03:56:00.157: Memory GET VAR
03:56:00.157: Key: markets_m_btc_near_202110040346_price
03:56:00.157: Active -> Returning Memory Value
03:56:00.157: Memory GET VAR
03:56:00.157: Key: markets_m_btc_near_202110040346_volume
03:56:00.157: Active -> Returning Memory Value
03:56:00.158: Price: 0.00016181 Price Diff: 3.7999999999999E-7 Price Per: 0.2348 Price Up: 50 Price Stable: 0 Price Down: 50
03:56:00.158: Volume: 1.7701205 Volume Diff: 0.00570754 Volume Per: 0.3224 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.158: 15 M
03:56:00.158: Memory GET VAR
03:56:00.158: Key: markets_m_btc_near_202110040341_price
03:56:00.158: Active -> Returning Memory Value
03:56:00.158: Memory GET VAR
03:56:00.158: Key: markets_m_btc_near_202110040341_volume
03:56:00.158: Active -> Returning Memory Value
03:56:00.158: Price: 0.00016202 Price Diff: 1.6999999999999E-7 Price Per: 0.1049 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
03:56:00.158: Volume: 1.76520466 Volume Diff: 0.01062338 Volume Per: 0.6018 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:56:00.158: 20 M
03:56:00.158: Memory GET VAR
03:56:00.158: Key: markets_m_btc_near_202110040336_price
03:56:00.158: Active -> Returning Memory Value
03:56:00.158: Memory GET VAR
03:56:00.158: Key: markets_m_btc_near_202110040336_volume
03:56:00.158: Active -> Returning Memory Value
03:56:00.159: Price: 0.00016247 Price Diff: -2.8000000000002E-7 Price Per: -0.1723 Price Up: 45 Price Stable: 0 Price Down: 55
03:56:00.159: Volume: 1.76831536 Volume Diff: 0.00751268 Volume Per: 0.4248 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.159: 25 M
03:56:00.159: Memory GET VAR
03:56:00.159: Key: markets_m_btc_near_202110040331_price
03:56:00.159: Active -> Returning Memory Value
03:56:00.159: Memory GET VAR
03:56:00.159: Key: markets_m_btc_near_202110040331_volume
03:56:00.159: Active -> Returning Memory Value
03:56:00.159: Price: 0.0001627 Price Diff: -5.1000000000001E-7 Price Per: -0.3135 Price Up: 44 Price Stable: 0 Price Down: 56
03:56:00.159: Volume: 1.91562167 Volume Diff: -0.13979363 Volume Per: -7.2976 Volume Up: 48 Volume Stable: 0 Volume Down: 52
03:56:00.160: 30 M
03:56:00.160: Memory GET VAR
03:56:00.160: Key: markets_m_btc_near_202110040326_price
03:56:00.160: Active -> Returning Memory Value
03:56:00.160: Memory GET VAR
03:56:00.160: Key: markets_m_btc_near_202110040326_volume
03:56:00.160: Active -> Returning Memory Value
03:56:00.160: Price: 0.00016294 Price Diff: -7.5000000000002E-7 Price Per: -0.4603 Price Up: 40 Price Stable: 0 Price Down: 60
03:56:00.160: Volume: 1.91959614 Volume Diff: -0.1437681 Volume Per: -7.4895 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
03:56:00.160: 40 M
03:56:00.160: Memory GET VAR
03:56:00.160: Key: markets_m_btc_near_202110040316_price
03:56:00.160: Active -> Returning Memory Value
03:56:00.160: Memory GET VAR
03:56:00.160: Key: markets_m_btc_near_202110040316_volume
03:56:00.160: Active -> Returning Memory Value
03:56:00.160: Price: 0.00016288 Price Diff: -6.9000000000002E-7 Price Per: -0.4236 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
03:56:00.160: Volume: 1.91869545 Volume Diff: -0.14286741 Volume Per: -7.4461 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
03:56:00.161: 50 M
03:56:00.161: Memory GET VAR
03:56:00.161: Key: markets_m_btc_near_202110040306_price
03:56:00.161: Active -> Returning Memory Value
03:56:00.161: Memory GET VAR
03:56:00.162: Key: markets_m_btc_near_202110040306_volume
03:56:00.162: Active -> Returning Memory Value
03:56:00.162: Price: 0.0001629 Price Diff: -7.1000000000001E-7 Price Per: -0.4359 Price Up: 42 Price Stable: 0 Price Down: 58
03:56:00.162: Volume: 1.91818008 Volume Diff: -0.14235204 Volume Per: -7.4212 Volume Up: 48 Volume Stable: 0 Volume Down: 52
03:56:00.162: 60 M
03:56:00.162: Memory GET VAR
03:56:00.162: Key: markets_m_btc_near_202110040256_price
03:56:00.162: Active -> Returning Memory Value
03:56:00.162: Memory GET VAR
03:56:00.162: Key: markets_m_btc_near_202110040256_volume
03:56:00.162: Active -> Returning Memory Value
03:56:00.163: Price: 0.00016326 Price Diff: -1.07E-6 Price Per: -0.6554 Price Up: 40 Price Stable: 0 Price Down: 60
03:56:00.163: Volume: 1.92318158 Volume Diff: -0.14735354 Volume Per: -7.662 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:56:00.163: Market: BTC-NEO
03:56:00.163: Memory GET VAR
03:56:00.163: Key: markets_m_btc_neo_last_price
03:56:00.163: Active -> Returning Memory Value
03:56:00.163: Memory GET VAR
03:56:00.163: Key: markets_m_btc_neo_last_volume
03:56:00.163: Active -> Returning Memory Value
03:56:00.163: Market: BTC-NEO
03:56:00.163: Price Now: 0.0009039
03:56:00.163: Volume Now: 7.94097663
03:56:00.163: 2 M
03:56:00.163: Memory GET VAR
03:56:00.163: Key: markets_m_btc_neo_202110040354_price
03:56:00.163: Active -> Returning Memory Value
03:56:00.163: Memory GET VAR
03:56:00.163: Key: markets_m_btc_neo_202110040354_volume
03:56:00.163: Active -> Returning Memory Value
03:56:00.163: Price: 0.0009032 Price Diff: 6.9999999999996E-7 Price Per: 0.0775 Price Up: 50 Price Stable: 0 Price Down: 50
03:56:00.163: Volume: 7.93555494 Volume Diff: 0.0054216899999995 Volume Per: 0.0683 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.164: 3 M
03:56:00.164: Memory GET VAR
03:56:00.164: Key: markets_m_btc_neo_202110040353_price
03:56:00.164: Active -> Returning Memory Value
03:56:00.164: Memory GET VAR
03:56:00.164: Key: markets_m_btc_neo_202110040353_volume
03:56:00.164: Active -> Returning Memory Value
03:56:00.164: Price: 0.0009043 Price Diff: -4.0000000000001E-7 Price Per: -0.0442 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:56:00.164: Volume: 7.94500708 Volume Diff: -0.0040304500000001 Volume Per: -0.0507 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:56:00.164: 4 M
03:56:00.164: Memory GET VAR
03:56:00.164: Key: markets_m_btc_neo_202110040352_price
03:56:00.164: Active -> Returning Memory Value
03:56:00.164: Memory GET VAR
03:56:00.164: Key: markets_m_btc_neo_202110040352_volume
03:56:00.164: Active -> Returning Memory Value
03:56:00.164: Price: 0.0009031 Price Diff: 8.0000000000002E-7 Price Per: 0.0886 Price Up: 50 Price Stable: 0 Price Down: 50
03:56:00.164: Volume: 7.93411641 Volume Diff: 0.0068602200000001 Volume Per: 0.0865 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.165: 5 M
03:56:00.165: Memory GET VAR
03:56:00.165: Key: markets_m_btc_neo_202110040351_price
03:56:00.165: Active -> Returning Memory Value
03:56:00.165: Memory GET VAR
03:56:00.165: Key: markets_m_btc_neo_202110040351_volume
03:56:00.165: Active -> Returning Memory Value
03:56:00.165: Price: 0.0009042 Price Diff: -2.9999999999995E-7 Price Per: -0.0332 Price Up: 40 Price Stable: 0 Price Down: 60
03:56:00.165: Volume: 7.94374331 Volume Diff: -0.0027666800000006 Volume Per: -0.0348 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:56:00.165: 6 M
03:56:00.165: Memory GET VAR
03:56:00.165: Key: markets_m_btc_neo_202110040350_price
03:56:00.165: Active -> Returning Memory Value
03:56:00.165: Memory GET VAR
03:56:00.165: Key: markets_m_btc_neo_202110040350_volume
03:56:00.165: Active -> Returning Memory Value
03:56:00.165: Price: 0.0009038 Price Diff: 1.0000000000006E-7 Price Per: 0.0111 Price Up: 50 Price Stable: 0 Price Down: 50
03:56:00.165: Volume: 7.94042438 Volume Diff: 0.00055225000000014 Volume Per: 0.007 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.165: 7 M
03:56:00.166: Memory GET VAR
03:56:00.166: Key: markets_m_btc_neo_202110040349_price
03:56:00.166: Active -> Returning Memory Value
03:56:00.166: Memory GET VAR
03:56:00.166: Key: markets_m_btc_neo_202110040349_volume
03:56:00.166: Active -> Returning Memory Value
03:56:00.166: Price: 0.0009024 Price Diff: 1.5E-6 Price Per: 0.1662 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
03:56:00.166: Volume: 7.92841692 Volume Diff: 0.01255971 Volume Per: 0.1584 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:56:00.166: 8 M
03:56:00.166: Memory GET VAR
03:56:00.166: Key: markets_m_btc_neo_202110040348_price
03:56:00.166: Active -> Returning Memory Value
03:56:00.166: Memory GET VAR
03:56:00.166: Key: markets_m_btc_neo_202110040348_volume
03:56:00.166: Active -> Returning Memory Value
03:56:00.166: Price: 0.000904 Price Diff: -9.9999999999948E-8 Price Per: -0.0111 Price Up: 50 Price Stable: 0 Price Down: 50
03:56:00.166: Volume: 7.94216342 Volume Diff: -0.0011867900000002 Volume Per: -0.0149 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.167: 9 M
03:56:00.167: Memory GET VAR
03:56:00.167: Key: markets_m_btc_neo_202110040347_price
03:56:00.167: Active -> Returning Memory Value
03:56:00.167: Memory GET VAR
03:56:00.167: Key: markets_m_btc_neo_202110040347_volume
03:56:00.167: Active -> Returning Memory Value
03:56:00.167: Price: 0.0009016 Price Diff: 2.3E-6 Price Per: 0.2551 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
03:56:00.167: Volume: 7.92156038 Volume Diff: 0.01941625 Volume Per: 0.2451 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
03:56:00.167: 10 M
03:56:00.167: Memory GET VAR
03:56:00.167: Key: markets_m_btc_neo_202110040346_price
03:56:00.167: Active -> Returning Memory Value
03:56:00.168: Memory GET VAR
03:56:00.168: Key: markets_m_btc_neo_202110040346_volume
03:56:00.168: Active -> Returning Memory Value
03:56:00.168: Price: 0.0009009 Price Diff: 3.0E-6 Price Per: 0.333 Price Up: 60 Price Stable: 0 Price Down: 40
03:56:00.168: Volume: 7.91619118 Volume Diff: 0.02478545 Volume Per: 0.3131 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:56:00.168: 15 M
03:56:00.168: Memory GET VAR
03:56:00.168: Key: markets_m_btc_neo_202110040341_price
03:56:00.168: Active -> Returning Memory Value
03:56:00.168: Memory GET VAR
03:56:00.168: Key: markets_m_btc_neo_202110040341_volume
03:56:00.169: Active -> Returning Memory Value
03:56:00.169: Price: 0.0009019 Price Diff: 2.0E-6 Price Per: 0.2218 Price Up: 60 Price Stable: 0 Price Down: 40
03:56:00.169: Volume: 7.92468956 Volume Diff: 0.01628707 Volume Per: 0.2055 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:56:00.169: 20 M
03:56:00.169: Memory GET VAR
03:56:00.169: Key: markets_m_btc_neo_202110040336_price
03:56:00.169: Active -> Returning Memory Value
03:56:00.169: Memory GET VAR
03:56:00.169: Key: markets_m_btc_neo_202110040336_volume
03:56:00.169: Active -> Returning Memory Value
03:56:00.169: Price: 0.0009036 Price Diff: 3.0000000000006E-7 Price Per: 0.0332 Price Up: 50 Price Stable: 0 Price Down: 50
03:56:00.169: Volume: 7.9443753 Volume Diff: -0.0033986700000002 Volume Per: -0.0428 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:56:00.170: 25 M
03:56:00.170: Memory GET VAR
03:56:00.170: Key: markets_m_btc_neo_202110040331_price
03:56:00.170: Active -> Returning Memory Value
03:56:00.170: Memory GET VAR
03:56:00.170: Key: markets_m_btc_neo_202110040331_volume
03:56:00.170: Active -> Returning Memory Value
03:56:00.170: Price: 0.0009033 Price Diff: 6.0000000000001E-7 Price Per: 0.0664 Price Up: 52 Price Stable: 0 Price Down: 48
03:56:00.170: Volume: 7.84571603 Volume Diff: 0.0952606 Volume Per: 1.2142 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:56:00.172: 30 M
03:56:00.172: Memory GET VAR
03:56:00.172: Key: markets_m_btc_neo_202110040326_price
03:56:00.172: Active -> Returning Memory Value
03:56:00.172: Memory GET VAR
03:56:00.172: Key: markets_m_btc_neo_202110040326_volume
03:56:00.172: Active -> Returning Memory Value
03:56:00.172: Price: 0.0009052 Price Diff: -1.3E-6 Price Per: -0.1436 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
03:56:00.172: Volume: 7.85758407 Volume Diff: 0.08339256 Volume Per: 1.0613 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:56:00.173: 40 M
03:56:00.173: Memory GET VAR
03:56:00.173: Key: markets_m_btc_neo_202110040316_price
03:56:00.173: Active -> Returning Memory Value
03:56:00.173: Memory GET VAR
03:56:00.173: Key: markets_m_btc_neo_202110040316_volume
03:56:00.173: Active -> Returning Memory Value
03:56:00.174: Price: 0.0009054 Price Diff: -1.5E-6 Price Per: -0.1657 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
03:56:00.174: Volume: 7.90174269 Volume Diff: 0.03923394 Volume Per: 0.4965 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
03:56:00.174: 50 M
03:56:00.174: Memory GET VAR
03:56:00.174: Key: markets_m_btc_neo_202110040306_price
03:56:00.175: Active -> Returning Memory Value
03:56:00.175: Memory GET VAR
03:56:00.175: Key: markets_m_btc_neo_202110040306_volume
03:56:00.175: Active -> Returning Memory Value
03:56:00.175: Price: 0.0009073 Price Diff: -3.4E-6 Price Per: -0.3747 Price Up: 44 Price Stable: 2 Price Down: 54
03:56:00.175: Volume: 7.91979267 Volume Diff: 0.02118396 Volume Per: 0.2675 Volume Up: 42 Volume Stable: 0 Volume Down: 58
03:56:00.176: 60 M
03:56:00.176: Memory GET VAR
03:56:00.176: Key: markets_m_btc_neo_202110040256_price
03:56:00.176: Active -> Returning Memory Value
03:56:00.176: Memory GET VAR
03:56:00.176: Key: markets_m_btc_neo_202110040256_volume
03:56:00.176: Active -> Returning Memory Value
03:56:00.176: Price: 0.0009119 Price Diff: -8.0E-6 Price Per: -0.8773 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
03:56:00.177: Volume: 7.95667402 Volume Diff: -0.015697390000001 Volume Per: -0.1973 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
03:56:00.177: Market: BTC-OMG
03:56:00.177: Memory GET VAR
03:56:00.177: Key: markets_m_btc_omg_last_price
03:56:00.177: Active -> Returning Memory Value
03:56:00.177: Memory GET VAR
03:56:00.177: Key: markets_m_btc_omg_last_volume
03:56:00.177: Active -> Returning Memory Value
03:56:00.177: Market: BTC-OMG
03:56:00.177: Price Now: 0.00035783
03:56:00.177: Volume Now: 43.36797525
03:56:00.177: 2 M
03:56:00.177: Memory GET VAR
03:56:00.177: Key: markets_m_btc_omg_202110040354_price
03:56:00.177: Active -> Returning Memory Value
03:56:00.177: Memory GET VAR
03:56:00.177: Key: markets_m_btc_omg_202110040354_volume
03:56:00.177: Active -> Returning Memory Value
03:56:00.178: Price: 0.0003579 Price Diff: -7.0000000000018E-8 Price Per: -0.0196 Price Up: 0 Price Stable: 0 Price Down: 100
03:56:00.178: Volume: 43.44008637 Volume Diff: -0.072111120000002 Volume Per: -0.166 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:56:00.179: 3 M
03:56:00.179: Memory GET VAR
03:56:00.179: Key: markets_m_btc_omg_202110040353_price
03:56:00.179: Active -> Returning Memory Value
03:56:00.179: Memory GET VAR
03:56:00.179: Key: markets_m_btc_omg_202110040353_volume
03:56:00.179: Active -> Returning Memory Value
03:56:00.179: Price: 0.00035698 Price Diff: 8.4999999999999E-7 Price Per: 0.2381 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:56:00.179: Volume: 43.32990594 Volume Diff: 0.038069309999997 Volume Per: 0.0879 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:56:00.180: 4 M
03:56:00.180: Memory GET VAR
03:56:00.180: Key: markets_m_btc_omg_202110040352_price
03:56:00.180: Active -> Returning Memory Value
03:56:00.180: Memory GET VAR
03:56:00.180: Key: markets_m_btc_omg_202110040352_volume
03:56:00.180: Active -> Returning Memory Value
03:56:00.181: Price: 0.00035854 Price Diff: -7.1000000000001E-7 Price Per: -0.198 Price Up: 25 Price Stable: 0 Price Down: 75
03:56:00.181: Volume: 43.56743423 Volume Diff: -0.19945898 Volume Per: -0.4578 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:56:00.181: 5 M
03:56:00.181: Memory GET VAR
03:56:00.181: Key: markets_m_btc_omg_202110040351_price
03:56:00.181: Active -> Returning Memory Value
03:56:00.181: Memory GET VAR
03:56:00.181: Key: markets_m_btc_omg_202110040351_volume
03:56:00.181: Active -> Returning Memory Value
03:56:00.182: Price: 0.00035721 Price Diff: 6.2E-7 Price Per: 0.1736 Price Up: 40 Price Stable: 0 Price Down: 60
03:56:00.182: Volume: 43.54296307 Volume Diff: -0.17498782 Volume Per: -0.4019 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:56:00.183: 6 M
03:56:00.183: Memory GET VAR
03:56:00.183: Key: markets_m_btc_omg_202110040350_price
03:56:00.183: Active -> Returning Memory Value
03:56:00.183: Memory GET VAR
03:56:00.183: Key: markets_m_btc_omg_202110040350_volume
03:56:00.183: Active -> Returning Memory Value
03:56:00.184: Price: 0.00035713 Price Diff: 7.0000000000002E-7 Price Per: 0.196 Price Up: 50 Price Stable: 0 Price Down: 50
03:56:00.184: Volume: 43.70905235 Volume Diff: -0.3410771 Volume Per: -0.7803 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:56:00.184: 7 M
03:56:00.184: Memory GET VAR
03:56:00.184: Key: markets_m_btc_omg_202110040349_price
03:56:00.184: Active -> Returning Memory Value
03:56:00.184: Memory GET VAR
03:56:00.184: Key: markets_m_btc_omg_202110040349_volume
03:56:00.185: Active -> Returning Memory Value
03:56:00.185: Price: 0.00035916 Price Diff: -1.33E-6 Price Per: -0.3703 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
03:56:00.185: Volume: 44.03369718 Volume Diff: -0.66572193 Volume Per: -1.5118 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
03:56:00.185: 8 M
03:56:00.186: Memory GET VAR
03:56:00.186: Key: markets_m_btc_omg_202110040348_price
03:56:00.186: Active -> Returning Memory Value
03:56:00.186: Memory GET VAR
03:56:00.186: Key: markets_m_btc_omg_202110040348_volume
03:56:00.186: Active -> Returning Memory Value
03:56:00.186: Price: 0.00035961 Price Diff: -1.78E-6 Price Per: -0.495 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
03:56:00.186: Volume: 44.17774345 Volume Diff: -0.8097682 Volume Per: -1.833 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:56:00.186: 9 M
03:56:00.186: Memory GET VAR
03:56:00.186: Key: markets_m_btc_omg_202110040347_price
03:56:00.186: Active -> Returning Memory Value
03:56:00.187: Memory GET VAR
03:56:00.187: Key: markets_m_btc_omg_202110040347_volume
03:56:00.187: Active -> Returning Memory Value
03:56:00.187: Price: 0.00036025 Price Diff: -2.42E-6 Price Per: -0.6718 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:56:00.187: Volume: 44.54161909 Volume Diff: -1.17364384 Volume Per: -2.6349 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
03:56:00.187: 10 M
03:56:00.187: Memory GET VAR
03:56:00.187: Key: markets_m_btc_omg_202110040346_price
03:56:00.187: Active -> Returning Memory Value
03:56:00.187: Memory GET VAR
03:56:00.187: Key: markets_m_btc_omg_202110040346_volume
03:56:00.187: Active -> Returning Memory Value
03:56:00.188: Price: 0.00035613 Price Diff: 1.7E-6 Price Per: 0.4774 Price Up: 40 Price Stable: 0 Price Down: 60
03:56:00.188: Volume: 44.11150815 Volume Diff: -0.7435329 Volume Per: -1.6856 Volume Up: 30 Volume Stable: 0 Volume Down: 70
03:56:00.188: 15 M
03:56:00.188: Memory GET VAR
03:56:00.188: Key: markets_m_btc_omg_202110040341_price
03:56:00.188: Active -> Returning Memory Value
03:56:00.188: Memory GET VAR
03:56:00.188: Key: markets_m_btc_omg_202110040341_volume
03:56:00.188: Active -> Returning Memory Value
03:56:00.188: Price: 0.00035566 Price Diff: 2.17E-6 Price Per: 0.6101 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
03:56:00.188: Volume: 44.23037318 Volume Diff: -0.86239793 Volume Per: -1.9498 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:56:00.189: 20 M
03:56:00.189: Memory GET VAR
03:56:00.189: Key: markets_m_btc_omg_202110040336_price
03:56:00.189: Active -> Returning Memory Value
03:56:00.189: Memory GET VAR
03:56:00.189: Key: markets_m_btc_omg_202110040336_volume
03:56:00.189: Active -> Returning Memory Value
03:56:00.189: Price: 0.00035729 Price Diff: 5.3999999999999E-7 Price Per: 0.1511 Price Up: 50 Price Stable: 0 Price Down: 50
03:56:00.189: Volume: 44.51471905 Volume Diff: -1.1467438 Volume Per: -2.5761 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:56:00.190: 25 M
03:56:00.190: Memory GET VAR
03:56:00.190: Key: markets_m_btc_omg_202110040331_price
03:56:00.190: Active -> Returning Memory Value
03:56:00.190: Memory GET VAR
03:56:00.190: Key: markets_m_btc_omg_202110040331_volume
03:56:00.190: Active -> Returning Memory Value
03:56:00.190: Price: 0.00035696 Price Diff: 8.6999999999998E-7 Price Per: 0.2437 Price Up: 48 Price Stable: 0 Price Down: 52
03:56:00.190: Volume: 44.41303848 Volume Diff: -1.04506323 Volume Per: -2.3531 Volume Up: 44 Volume Stable: 0 Volume Down: 56
03:56:00.191: 30 M
03:56:00.191: Memory GET VAR
03:56:00.191: Key: markets_m_btc_omg_202110040326_price
03:56:00.191: Active -> Returning Memory Value
03:56:00.191: Memory GET VAR
03:56:00.191: Key: markets_m_btc_omg_202110040326_volume
03:56:00.191: Active -> Returning Memory Value
03:56:00.191: Price: 0.00035622 Price Diff: 1.61E-6 Price Per: 0.452 Price Up: 50 Price Stable: 0 Price Down: 50
03:56:00.191: Volume: 44.26668288 Volume Diff: -0.89870763 Volume Per: -2.0302 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:56:00.192: 40 M
03:56:00.192: Memory GET VAR
03:56:00.192: Key: markets_m_btc_omg_202110040316_price
03:56:00.192: Active -> Returning Memory Value
03:56:00.192: Memory GET VAR
03:56:00.192: Key: markets_m_btc_omg_202110040316_volume
03:56:00.192: Active -> Returning Memory Value
03:56:00.192: Price: 0.00035769 Price Diff: 1.3999999999998E-7 Price Per: 0.0391 Price Up: 50 Price Stable: 0 Price Down: 50
03:56:00.192: Volume: 43.66051334 Volume Diff: -0.29253809 Volume Per: -0.67 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.193: 50 M
03:56:00.193: Memory GET VAR
03:56:00.193: Key: markets_m_btc_omg_202110040306_price
03:56:00.193: Active -> Returning Memory Value
03:56:00.193: Memory GET VAR
03:56:00.193: Key: markets_m_btc_omg_202110040306_volume
03:56:00.194: Active -> Returning Memory Value
03:56:00.194: Price: 0.00035931 Price Diff: -1.48E-6 Price Per: -0.4119 Price Up: 50 Price Stable: 0 Price Down: 50
03:56:00.194: Volume: 43.45879875 Volume Diff: -0.090823499999999 Volume Per: -0.209 Volume Up: 48 Volume Stable: 0 Volume Down: 52
03:56:00.194: 60 M
03:56:00.194: Memory GET VAR
03:56:00.194: Key: markets_m_btc_omg_202110040256_price
03:56:00.194: Active -> Returning Memory Value
03:56:00.194: Memory GET VAR
03:56:00.194: Key: markets_m_btc_omg_202110040256_volume
03:56:00.194: Active -> Returning Memory Value
03:56:00.195: Price: 0.00035569 Price Diff: 2.14E-6 Price Per: 0.6016 Price Up: 51.67 Price Stable: 0 Price Down: 48.33
03:56:00.195: Volume: 42.90129517 Volume Diff: 0.46668008 Volume Per: 1.0878 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.196: Market: BTC-ONT
03:56:00.196: Memory GET VAR
03:56:00.196: Key: markets_m_btc_ont_last_price
03:56:00.196: Active -> Returning Memory Value
03:56:00.196: Memory GET VAR
03:56:00.196: Key: markets_m_btc_ont_last_volume
03:56:00.196: Active -> Returning Memory Value
03:56:00.196: Market: BTC-ONT
03:56:00.196: Price Now: 1.821E-5
03:56:00.196: Volume Now: 0.97220313
03:56:00.196: 2 M
03:56:00.196: Memory GET VAR
03:56:00.197: Key: markets_m_btc_ont_202110040354_price
03:56:00.197: Active -> Returning Memory Value
03:56:00.197: Memory GET VAR
03:56:00.197: Key: markets_m_btc_ont_202110040354_volume
03:56:00.197: Active -> Returning Memory Value
03:56:00.197: Price: 1.821E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
03:56:00.197: Volume: 0.97285796 Volume Diff: -0.00065483 Volume Per: -0.0673 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.198: 3 M
03:56:00.198: Memory GET VAR
03:56:00.198: Key: markets_m_btc_ont_202110040353_price
03:56:00.198: Active -> Returning Memory Value
03:56:00.198: Memory GET VAR
03:56:00.198: Key: markets_m_btc_ont_202110040353_volume
03:56:00.198: Active -> Returning Memory Value
03:56:00.199: Price: 1.822E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0549 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:56:00.199: Volume: 0.97338036 Volume Diff: -0.0011772299999999 Volume Per: -0.1209 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:56:00.199: 4 M
03:56:00.199: Memory GET VAR
03:56:00.199: Key: markets_m_btc_ont_202110040352_price
03:56:00.199: Active -> Returning Memory Value
03:56:00.200: Memory GET VAR
03:56:00.200: Key: markets_m_btc_ont_202110040352_volume
03:56:00.200: Active -> Returning Memory Value
03:56:00.201: Price: 1.822E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0549 Price Up: 25 Price Stable: 25 Price Down: 50
03:56:00.201: Volume: 0.97344705 Volume Diff: -0.00124392 Volume Per: -0.1278 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:56:00.202: 5 M
03:56:00.202: Memory GET VAR
03:56:00.202: Key: markets_m_btc_ont_202110040351_price
03:56:00.202: Active -> Returning Memory Value
03:56:00.202: Memory GET VAR
03:56:00.202: Key: markets_m_btc_ont_202110040351_volume
03:56:00.202: Active -> Returning Memory Value
03:56:00.203: Price: 1.82E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0549 Price Up: 40 Price Stable: 20 Price Down: 40
03:56:00.203: Volume: 0.97249571 Volume Diff: -0.00029257999999999 Volume Per: -0.0301 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:56:00.204: 6 M
03:56:00.204: Memory GET VAR
03:56:00.204: Key: markets_m_btc_ont_202110040350_price
03:56:00.204: Active -> Returning Memory Value
03:56:00.204: Memory GET VAR
03:56:00.204: Key: markets_m_btc_ont_202110040350_volume
03:56:00.204: Active -> Returning Memory Value
03:56:00.204: Price: 1.822E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0549 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
03:56:00.205: Volume: 0.97369702 Volume Diff: -0.00149389 Volume Per: -0.1534 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:56:00.205: 7 M
03:56:00.205: Memory GET VAR
03:56:00.205: Key: markets_m_btc_ont_202110040349_price
03:56:00.206: Active -> Returning Memory Value
03:56:00.206: Memory GET VAR
03:56:00.206: Key: markets_m_btc_ont_202110040349_volume
03:56:00.206: Active -> Returning Memory Value
03:56:00.206: Price: 1.82E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0549 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
03:56:00.206: Volume: 0.97276215 Volume Diff: -0.00055901999999997 Volume Per: -0.0575 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:56:00.206: 8 M
03:56:00.208: Memory GET VAR
03:56:00.208: Key: markets_m_btc_ont_202110040348_price
03:56:00.208: Active -> Returning Memory Value
03:56:00.208: Memory GET VAR
03:56:00.208: Key: markets_m_btc_ont_202110040348_volume
03:56:00.208: Active -> Returning Memory Value
03:56:00.209: Price: 1.821E-5 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
03:56:00.209: Volume: 0.97335837 Volume Diff: -0.00115524 Volume Per: -0.1187 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
03:56:00.210: 9 M
03:56:00.210: Memory GET VAR
03:56:00.210: Key: markets_m_btc_ont_202110040347_price
03:56:00.210: Active -> Returning Memory Value
03:56:00.210: Memory GET VAR
03:56:00.210: Key: markets_m_btc_ont_202110040347_volume
03:56:00.210: Active -> Returning Memory Value
03:56:00.210: Price: 1.818E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.165 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
03:56:00.210: Volume: 0.97186862 Volume Diff: 0.00033451000000007 Volume Per: 0.0344 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:56:00.211: 10 M
03:56:00.211: Memory GET VAR
03:56:00.211: Key: markets_m_btc_ont_202110040346_price
03:56:00.211: Active -> Returning Memory Value
03:56:00.211: Memory GET VAR
03:56:00.211: Key: markets_m_btc_ont_202110040346_volume
03:56:00.211: Active -> Returning Memory Value
03:56:00.211: Price: 1.82E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0549 Price Up: 40 Price Stable: 10 Price Down: 50
03:56:00.211: Volume: 0.97269791 Volume Diff: -0.00049478000000003 Volume Per: -0.0509 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:56:00.211: 15 M
03:56:00.211: Memory GET VAR
03:56:00.211: Key: markets_m_btc_ont_202110040341_price
03:56:00.211: Active -> Returning Memory Value
03:56:00.211: Memory GET VAR
03:56:00.211: Key: markets_m_btc_ont_202110040341_volume
03:56:00.211: Active -> Returning Memory Value
03:56:00.212: Price: 1.822E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0549 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
03:56:00.212: Volume: 0.97374239 Volume Diff: -0.0015392599999999 Volume Per: -0.1581 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:56:00.212: 20 M
03:56:00.212: Memory GET VAR
03:56:00.212: Key: markets_m_btc_ont_202110040336_price
03:56:00.212: Active -> Returning Memory Value
03:56:00.212: Memory GET VAR
03:56:00.212: Key: markets_m_btc_ont_202110040336_volume
03:56:00.212: Active -> Returning Memory Value
03:56:00.212: Price: 1.823E-5 Price Diff: -2.0E-8 Price Per: -0.1097 Price Up: 35 Price Stable: 15 Price Down: 50
03:56:00.212: Volume: 0.97390658 Volume Diff: -0.0017034499999999 Volume Per: -0.1749 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:56:00.213: 25 M
03:56:00.213: Memory GET VAR
03:56:00.213: Key: markets_m_btc_ont_202110040331_price
03:56:00.213: Active -> Returning Memory Value
03:56:00.213: Memory GET VAR
03:56:00.213: Key: markets_m_btc_ont_202110040331_volume
03:56:00.213: Active -> Returning Memory Value
03:56:00.213: Price: 1.825E-5 Price Diff: -4.0E-8 Price Per: -0.2192 Price Up: 36 Price Stable: 12 Price Down: 52
03:56:00.213: Volume: 0.9747544 Volume Diff: -0.00255127 Volume Per: -0.2617 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:56:00.213: 30 M
03:56:00.213: Memory GET VAR
03:56:00.213: Key: markets_m_btc_ont_202110040326_price
03:56:00.214: Active -> Returning Memory Value
03:56:00.214: Memory GET VAR
03:56:00.214: Key: markets_m_btc_ont_202110040326_volume
03:56:00.214: Active -> Returning Memory Value
03:56:00.214: Price: 1.827E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3284 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
03:56:00.214: Volume: 0.97617816 Volume Diff: -0.00397503 Volume Per: -0.4072 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:56:00.215: 40 M
03:56:00.215: Memory GET VAR
03:56:00.215: Key: markets_m_btc_ont_202110040316_price
03:56:00.215: Active -> Returning Memory Value
03:56:00.215: Memory GET VAR
03:56:00.215: Key: markets_m_btc_ont_202110040316_volume
03:56:00.215: Active -> Returning Memory Value
03:56:00.216: Price: 1.823E-5 Price Diff: -2.0E-8 Price Per: -0.1097 Price Up: 42.5 Price Stable: 15 Price Down: 42.5
03:56:00.216: Volume: 0.97335749 Volume Diff: -0.00115436 Volume Per: -0.1186 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
03:56:00.216: 50 M
03:56:00.217: Memory GET VAR
03:56:00.217: Key: markets_m_btc_ont_202110040306_price
03:56:00.217: Active -> Returning Memory Value
03:56:00.217: Memory GET VAR
03:56:00.217: Key: markets_m_btc_ont_202110040306_volume
03:56:00.217: Active -> Returning Memory Value
03:56:00.217: Price: 1.825E-5 Price Diff: -4.0E-8 Price Per: -0.2192 Price Up: 40 Price Stable: 18 Price Down: 42
03:56:00.217: Volume: 0.97417843 Volume Diff: -0.0019753 Volume Per: -0.2028 Volume Up: 44 Volume Stable: 0 Volume Down: 56
03:56:00.218: 60 M
03:56:00.218: Memory GET VAR
03:56:00.218: Key: markets_m_btc_ont_202110040256_price
03:56:00.218: Active -> Returning Memory Value
03:56:00.218: Memory GET VAR
03:56:00.218: Key: markets_m_btc_ont_202110040256_volume
03:56:00.218: Active -> Returning Memory Value
03:56:00.218: Price: 1.829E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4374 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
03:56:00.218: Volume: 0.97568096 Volume Diff: -0.00347783 Volume Per: -0.3565 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
03:56:00.219: Market: BTC-SOL
03:56:00.219: Memory GET VAR
03:56:00.219: Key: markets_m_btc_sol_last_price
03:56:00.219: Active -> Returning Memory Value
03:56:00.219: Memory GET VAR
03:56:00.219: Key: markets_m_btc_sol_last_volume
03:56:00.219: Active -> Returning Memory Value
03:56:00.219: Market: BTC-SOL
03:56:00.219: Price Now: 0.0035158
03:56:00.219: Volume Now: 5.05676811
03:56:00.219: 2 M
03:56:00.219: Memory GET VAR
03:56:00.219: Key: markets_m_btc_sol_202110040354_price
03:56:00.219: Active -> Returning Memory Value
03:56:00.219: Memory GET VAR
03:56:00.219: Key: markets_m_btc_sol_202110040354_volume
03:56:00.219: Active -> Returning Memory Value
03:56:00.219: Price: 0.0035194 Price Diff: -3.5999999999999E-6 Price Per: -0.1023 Price Up: 50 Price Stable: 0 Price Down: 50
03:56:00.219: Volume: 5.06198118 Volume Diff: -0.0052130699999999 Volume Per: -0.103 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.219: 3 M
03:56:00.219: Memory GET VAR
03:56:00.219: Key: markets_m_btc_sol_202110040353_price
03:56:00.219: Active -> Returning Memory Value
03:56:00.219: Memory GET VAR
03:56:00.219: Key: markets_m_btc_sol_202110040353_volume
03:56:00.219: Active -> Returning Memory Value
03:56:00.220: Price: 0.0035218 Price Diff: -5.9999999999999E-6 Price Per: -0.1704 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:56:00.220: Volume: 5.06613043 Volume Diff: -0.0093623200000001 Volume Per: -0.1848 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:56:00.220: 4 M
03:56:00.220: Memory GET VAR
03:56:00.220: Key: markets_m_btc_sol_202110040352_price
03:56:00.220: Active -> Returning Memory Value
03:56:00.220: Memory GET VAR
03:56:00.220: Key: markets_m_btc_sol_202110040352_volume
03:56:00.220: Active -> Returning Memory Value
03:56:00.220: Price: 0.0035206 Price Diff: -4.8000000000001E-6 Price Per: -0.1363 Price Up: 50 Price Stable: 0 Price Down: 50
03:56:00.220: Volume: 5.06414018 Volume Diff: -0.0073720699999997 Volume Per: -0.1456 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.220: 5 M
03:56:00.221: Memory GET VAR
03:56:00.221: Key: markets_m_btc_sol_202110040351_price
03:56:00.221: Active -> Returning Memory Value
03:56:00.221: Memory GET VAR
03:56:00.221: Key: markets_m_btc_sol_202110040351_volume
03:56:00.221: Active -> Returning Memory Value
03:56:00.221: Price: 0.0035176 Price Diff: -1.8000000000002E-6 Price Per: -0.0512 Price Up: 60 Price Stable: 0 Price Down: 40
03:56:00.221: Volume: 5.05854096 Volume Diff: -0.00177285 Volume Per: -0.035 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:56:00.221: 6 M
03:56:00.221: Memory GET VAR
03:56:00.221: Key: markets_m_btc_sol_202110040350_price
03:56:00.221: Active -> Returning Memory Value
03:56:00.221: Memory GET VAR
03:56:00.221: Key: markets_m_btc_sol_202110040350_volume
03:56:00.221: Active -> Returning Memory Value
03:56:00.221: Price: 0.0035175 Price Diff: -1.6999999999999E-6 Price Per: -0.0483 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:56:00.221: Volume: 5.0578238 Volume Diff: -0.0010556900000003 Volume Per: -0.0209 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:56:00.222: 7 M
03:56:00.222: Memory GET VAR
03:56:00.222: Key: markets_m_btc_sol_202110040349_price
03:56:00.222: Active -> Returning Memory Value
03:56:00.222: Memory GET VAR
03:56:00.222: Key: markets_m_btc_sol_202110040349_volume
03:56:00.222: Active -> Returning Memory Value
03:56:00.222: Price: 0.0035164 Price Diff: -5.9999999999991E-7 Price Per: -0.0171 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
03:56:00.222: Volume: 5.05624563 Volume Diff: 0.00052247999999988 Volume Per: 0.0103 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
03:56:00.222: 8 M
03:56:00.222: Memory GET VAR
03:56:00.222: Key: markets_m_btc_sol_202110040348_price
03:56:00.222: Active -> Returning Memory Value
03:56:00.222: Memory GET VAR
03:56:00.222: Key: markets_m_btc_sol_202110040348_volume
03:56:00.222: Active -> Returning Memory Value
03:56:00.223: Price: 0.0035171 Price Diff: -1.3000000000001E-6 Price Per: -0.037 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
03:56:00.223: Volume: 5.05685824 Volume Diff: -9.0130000000244E-5 Volume Per: -0.0018 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:56:00.223: 9 M
03:56:00.223: Memory GET VAR
03:56:00.223: Key: markets_m_btc_sol_202110040347_price
03:56:00.223: Active -> Returning Memory Value
03:56:00.223: Memory GET VAR
03:56:00.223: Key: markets_m_btc_sol_202110040347_volume
03:56:00.223: Active -> Returning Memory Value
03:56:00.223: Price: 0.0035174 Price Diff: -1.6E-6 Price Per: -0.0455 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
03:56:00.223: Volume: 5.05398322 Volume Diff: 0.00278489 Volume Per: 0.0551 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:56:00.223: 10 M
03:56:00.223: Memory GET VAR
03:56:00.223: Key: markets_m_btc_sol_202110040346_price
03:56:00.223: Active -> Returning Memory Value
03:56:00.223: Memory GET VAR
03:56:00.223: Key: markets_m_btc_sol_202110040346_volume
03:56:00.224: Active -> Returning Memory Value
03:56:00.224: Price: 0.0035124 Price Diff: 3.3999999999998E-6 Price Per: 0.0968 Price Up: 60 Price Stable: 0 Price Down: 40
03:56:00.224: Volume: 5.03270019 Volume Diff: 0.02406792 Volume Per: 0.4782 Volume Up: 70 Volume Stable: 0 Volume Down: 30
03:56:00.224: 15 M
03:56:00.224: Memory GET VAR
03:56:00.224: Key: markets_m_btc_sol_202110040341_price
03:56:00.224: Active -> Returning Memory Value
03:56:00.224: Memory GET VAR
03:56:00.224: Key: markets_m_btc_sol_202110040341_volume
03:56:00.224: Active -> Returning Memory Value
03:56:00.224: Price: 0.0035118 Price Diff: 4.0000000000001E-6 Price Per: 0.1139 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
03:56:00.224: Volume: 5.03328384 Volume Diff: 0.02348427 Volume Per: 0.4666 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:56:00.225: 20 M
03:56:00.225: Memory GET VAR
03:56:00.225: Key: markets_m_btc_sol_202110040336_price
03:56:00.225: Active -> Returning Memory Value
03:56:00.225: Memory GET VAR
03:56:00.225: Key: markets_m_btc_sol_202110040336_volume
03:56:00.225: Active -> Returning Memory Value
03:56:00.225: Price: 0.0035254 Price Diff: -9.6000000000002E-6 Price Per: -0.2723 Price Up: 50 Price Stable: 5 Price Down: 45
03:56:00.225: Volume: 5.05134471 Volume Diff: 0.0054233999999997 Volume Per: 0.1074 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:56:00.225: 25 M
03:56:00.226: Memory GET VAR
03:56:00.226: Key: markets_m_btc_sol_202110040331_price
03:56:00.226: Active -> Returning Memory Value
03:56:00.226: Memory GET VAR
03:56:00.226: Key: markets_m_btc_sol_202110040331_volume
03:56:00.226: Active -> Returning Memory Value
03:56:00.226: Price: 0.0035275 Price Diff: -1.17E-5 Price Per: -0.3317 Price Up: 52 Price Stable: 4 Price Down: 44
03:56:00.226: Volume: 5.05029706 Volume Diff: 0.00647105 Volume Per: 0.1281 Volume Up: 56 Volume Stable: 0 Volume Down: 44
03:56:00.226: 30 M
03:56:00.226: Memory GET VAR
03:56:00.226: Key: markets_m_btc_sol_202110040326_price
03:56:00.226: Active -> Returning Memory Value
03:56:00.226: Memory GET VAR
03:56:00.226: Key: markets_m_btc_sol_202110040326_volume
03:56:00.226: Active -> Returning Memory Value
03:56:00.227: Price: 0.0035353 Price Diff: -1.95E-5 Price Per: -0.5516 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
03:56:00.227: Volume: 5.06080316 Volume Diff: -0.0040350499999997 Volume Per: -0.0797 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:56:00.227: 40 M
03:56:00.227: Memory GET VAR
03:56:00.227: Key: markets_m_btc_sol_202110040316_price
03:56:00.227: Active -> Returning Memory Value
03:56:00.227: Memory GET VAR
03:56:00.227: Key: markets_m_btc_sol_202110040316_volume
03:56:00.227: Active -> Returning Memory Value
03:56:00.228: Price: 0.0035291 Price Diff: -1.33E-5 Price Per: -0.3769 Price Up: 50 Price Stable: 5 Price Down: 45
03:56:00.228: Volume: 5.04350033 Volume Diff: 0.013267780000001 Volume Per: 0.2631 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:56:00.228: 50 M
03:56:00.228: Memory GET VAR
03:56:00.228: Key: markets_m_btc_sol_202110040306_price
03:56:00.228: Active -> Returning Memory Value
03:56:00.228: Memory GET VAR
03:56:00.228: Key: markets_m_btc_sol_202110040306_volume
03:56:00.228: Active -> Returning Memory Value
03:56:00.229: Price: 0.0035412 Price Diff: -2.54E-5 Price Per: -0.7173 Price Up: 46 Price Stable: 4 Price Down: 50
03:56:00.229: Volume: 5.06086349 Volume Diff: -0.0040953799999999 Volume Per: -0.0809 Volume Up: 54 Volume Stable: 0 Volume Down: 46
03:56:00.229: 60 M
03:56:00.229: Memory GET VAR
03:56:00.229: Key: markets_m_btc_sol_202110040256_price
03:56:00.229: Active -> Returning Memory Value
03:56:00.229: Memory GET VAR
03:56:00.229: Key: markets_m_btc_sol_202110040256_volume
03:56:00.229: Active -> Returning Memory Value
03:56:00.230: Price: 0.0035409 Price Diff: -2.51E-5 Price Per: -0.7089 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
03:56:00.230: Volume: 5.05760557 Volume Diff: -0.00083745999999962 Volume Per: -0.0166 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:56:00.230: Market: BTC-VET
03:56:00.230: Memory GET VAR
03:56:00.230: Key: markets_m_btc_vet_last_price
03:56:00.230: Active -> Returning Memory Value
03:56:00.230: Memory GET VAR
03:56:00.230: Key: markets_m_btc_vet_last_volume
03:56:00.230: Active -> Returning Memory Value
03:56:00.230: Market: BTC-VET
03:56:00.230: Price Now: 2.25E-6
03:56:00.230: Volume Now: 155.72066976
03:56:00.230: 2 M
03:56:00.230: Memory GET VAR
03:56:00.230: Key: markets_m_btc_vet_202110040354_price
03:56:00.231: Active -> Returning Memory Value
03:56:00.231: Memory GET VAR
03:56:00.231: Key: markets_m_btc_vet_202110040354_volume
03:56:00.231: Active -> Returning Memory Value
03:56:00.231: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:56:00.231: Volume: 156.04292484 Volume Diff: -0.32225508000002 Volume Per: -0.2065 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:56:00.231: 3 M
03:56:00.231: Memory GET VAR
03:56:00.231: Key: markets_m_btc_vet_202110040353_price
03:56:00.231: Active -> Returning Memory Value
03:56:00.231: Memory GET VAR
03:56:00.231: Key: markets_m_btc_vet_202110040353_volume
03:56:00.231: Active -> Returning Memory Value
03:56:00.232: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:56:00.232: Volume: 156.01342226 Volume Diff: -0.29275250000001 Volume Per: -0.1876 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:56:00.232: 4 M
03:56:00.232: Memory GET VAR
03:56:00.232: Key: markets_m_btc_vet_202110040352_price
03:56:00.232: Active -> Returning Memory Value
03:56:00.232: Memory GET VAR
03:56:00.232: Key: markets_m_btc_vet_202110040352_volume
03:56:00.232: Active -> Returning Memory Value
03:56:00.232: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:56:00.232: Volume: 155.933824 Volume Diff: -0.21315423999999 Volume Per: -0.1367 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.233: 5 M
03:56:00.233: Memory GET VAR
03:56:00.233: Key: markets_m_btc_vet_202110040351_price
03:56:00.233: Active -> Returning Memory Value
03:56:00.233: Memory GET VAR
03:56:00.233: Key: markets_m_btc_vet_202110040351_volume
03:56:00.233: Active -> Returning Memory Value
03:56:00.233: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:56:00.233: Volume: 155.56036863 Volume Diff: 0.16030112999999 Volume Per: 0.103 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:56:00.234: 6 M
03:56:00.234: Memory GET VAR
03:56:00.234: Key: markets_m_btc_vet_202110040350_price
03:56:00.234: Active -> Returning Memory Value
03:56:00.234: Memory GET VAR
03:56:00.234: Key: markets_m_btc_vet_202110040350_volume
03:56:00.234: Active -> Returning Memory Value
03:56:00.234: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:56:00.234: Volume: 155.34655498 Volume Diff: 0.37411477999999 Volume Per: 0.2408 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:56:00.234: 7 M
03:56:00.235: Memory GET VAR
03:56:00.235: Key: markets_m_btc_vet_202110040349_price
03:56:00.235: Active -> Returning Memory Value
03:56:00.235: Memory GET VAR
03:56:00.235: Key: markets_m_btc_vet_202110040349_volume
03:56:00.235: Active -> Returning Memory Value
03:56:00.235: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:56:00.235: Volume: 155.40130459 Volume Diff: 0.31936517 Volume Per: 0.2055 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:56:00.235: 8 M
03:56:00.235: Memory GET VAR
03:56:00.235: Key: markets_m_btc_vet_202110040348_price
03:56:00.235: Active -> Returning Memory Value
03:56:00.235: Memory GET VAR
03:56:00.235: Key: markets_m_btc_vet_202110040348_volume
03:56:00.235: Active -> Returning Memory Value
03:56:00.236: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:56:00.236: Volume: 155.49613725 Volume Diff: 0.22453250999999 Volume Per: 0.1444 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.236: 9 M
03:56:00.236: Memory GET VAR
03:56:00.236: Key: markets_m_btc_vet_202110040347_price
03:56:00.236: Active -> Returning Memory Value
03:56:00.236: Memory GET VAR
03:56:00.236: Key: markets_m_btc_vet_202110040347_volume
03:56:00.236: Active -> Returning Memory Value
03:56:00.236: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:56:00.236: Volume: 155.17952249 Volume Diff: 0.54114726999998 Volume Per: 0.3487 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
03:56:00.237: 10 M
03:56:00.237: Memory GET VAR
03:56:00.237: Key: markets_m_btc_vet_202110040346_price
03:56:00.237: Active -> Returning Memory Value
03:56:00.237: Memory GET VAR
03:56:00.237: Key: markets_m_btc_vet_202110040346_volume
03:56:00.237: Active -> Returning Memory Value
03:56:00.238: Price: 2.24E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4464 Price Up: 10 Price Stable: 90 Price Down: 0
03:56:00.238: Volume: 154.9592842 Volume Diff: 0.76138555999998 Volume Per: 0.4913 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:56:00.239: 15 M
03:56:00.240: Memory GET VAR
03:56:00.240: Key: markets_m_btc_vet_202110040341_price
03:56:00.240: Active -> Returning Memory Value
03:56:00.240: Memory GET VAR
03:56:00.240: Key: markets_m_btc_vet_202110040341_volume
03:56:00.240: Active -> Returning Memory Value
03:56:00.241: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
03:56:00.241: Volume: 154.9924721 Volume Diff: 0.72819766000001 Volume Per: 0.4698 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:56:00.241: 20 M
03:56:00.241: Memory GET VAR
03:56:00.241: Key: markets_m_btc_vet_202110040336_price
03:56:00.241: Active -> Returning Memory Value
03:56:00.241: Memory GET VAR
03:56:00.241: Key: markets_m_btc_vet_202110040336_volume
03:56:00.241: Active -> Returning Memory Value
03:56:00.242: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
03:56:00.242: Volume: 155.05721607 Volume Diff: 0.66345368999998 Volume Per: 0.4279 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:56:00.242: 25 M
03:56:00.242: Memory GET VAR
03:56:00.242: Key: markets_m_btc_vet_202110040331_price
03:56:00.242: Active -> Returning Memory Value
03:56:00.242: Memory GET VAR
03:56:00.242: Key: markets_m_btc_vet_202110040331_volume
03:56:00.242: Active -> Returning Memory Value
03:56:00.243: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 4 Price Stable: 88 Price Down: 8
03:56:00.243: Volume: 155.06477015 Volume Diff: 0.65589961000001 Volume Per: 0.423 Volume Up: 44 Volume Stable: 0 Volume Down: 56
03:56:00.244: 30 M
03:56:00.244: Memory GET VAR
03:56:00.244: Key: markets_m_btc_vet_202110040326_price
03:56:00.244: Active -> Returning Memory Value
03:56:00.244: Memory GET VAR
03:56:00.244: Key: markets_m_btc_vet_202110040326_volume
03:56:00.244: Active -> Returning Memory Value
03:56:00.245: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 3.33 Price Stable: 90 Price Down: 6.67
03:56:00.245: Volume: 154.83185303 Volume Diff: 0.88881673 Volume Per: 0.5741 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.245: 40 M
03:56:00.245: Memory GET VAR
03:56:00.245: Key: markets_m_btc_vet_202110040316_price
03:56:00.245: Active -> Returning Memory Value
03:56:00.245: Memory GET VAR
03:56:00.245: Key: markets_m_btc_vet_202110040316_volume
03:56:00.245: Active -> Returning Memory Value
03:56:00.246: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
03:56:00.246: Volume: 154.53085924 Volume Diff: 1.18981052 Volume Per: 0.77 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
03:56:00.247: 50 M
03:56:00.247: Memory GET VAR
03:56:00.247: Key: markets_m_btc_vet_202110040306_price
03:56:00.247: Active -> Returning Memory Value
03:56:00.247: Memory GET VAR
03:56:00.247: Key: markets_m_btc_vet_202110040306_volume
03:56:00.247: Active -> Returning Memory Value
03:56:00.248: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
03:56:00.248: Volume: 154.88293514 Volume Diff: 0.83773461999999 Volume Per: 0.5409 Volume Up: 48 Volume Stable: 0 Volume Down: 52
03:56:00.248: 60 M
03:56:00.248: Memory GET VAR
03:56:00.248: Key: markets_m_btc_vet_202110040256_price
03:56:00.248: Active -> Returning Memory Value
03:56:00.248: Memory GET VAR
03:56:00.248: Key: markets_m_btc_vet_202110040256_volume
03:56:00.248: Active -> Returning Memory Value
03:56:00.248: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
03:56:00.248: Volume: 153.87263691 Volume Diff: 1.84803285 Volume Per: 1.201 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:56:00.249: Market: BTC-WBTC
03:56:00.249: Memory GET VAR
03:56:00.249: Key: markets_m_btc_wbtc_last_price
03:56:00.249: Active -> Returning Memory Value
03:56:00.249: Memory GET VAR
03:56:00.249: Key: markets_m_btc_wbtc_last_volume
03:56:00.249: Active -> Returning Memory Value
03:56:00.249: Market: BTC-WBTC
03:56:00.249: Price Now: 1.0001
03:56:00.249: Volume Now: 3.05199417
03:56:00.249: 2 M
03:56:00.249: Memory GET VAR
03:56:00.249: Key: markets_m_btc_wbtc_202110040354_price
03:56:00.249: Active -> Returning Memory Value
03:56:00.249: Memory GET VAR
03:56:00.249: Key: markets_m_btc_wbtc_202110040354_volume
03:56:00.249: Active -> Returning Memory Value
03:56:00.250: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:56:00.250: Volume: 3.05196517 Volume Diff: 2.9000000000057E-5 Volume Per: 0.001 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.250: 3 M
03:56:00.250: Memory GET VAR
03:56:00.250: Key: markets_m_btc_wbtc_202110040353_price
03:56:00.250: Active -> Returning Memory Value
03:56:00.250: Memory GET VAR
03:56:00.250: Key: markets_m_btc_wbtc_202110040353_volume
03:56:00.250: Active -> Returning Memory Value
03:56:00.251: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
03:56:00.251: Volume: 3.05166 Volume Diff: 0.00033416999999991 Volume Per: 0.011 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:56:00.252: 4 M
03:56:00.252: Memory GET VAR
03:56:00.252: Key: markets_m_btc_wbtc_202110040352_price
03:56:00.252: Active -> Returning Memory Value
03:56:00.252: Memory GET VAR
03:56:00.252: Key: markets_m_btc_wbtc_202110040352_volume
03:56:00.252: Active -> Returning Memory Value
03:56:00.253: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
03:56:00.253: Volume: 3.05194316 Volume Diff: 5.1009999999962E-5 Volume Per: 0.0017 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.253: 5 M
03:56:00.254: Memory GET VAR
03:56:00.254: Key: markets_m_btc_wbtc_202110040351_price
03:56:00.254: Active -> Returning Memory Value
03:56:00.254: Memory GET VAR
03:56:00.254: Key: markets_m_btc_wbtc_202110040351_volume
03:56:00.254: Active -> Returning Memory Value
03:56:00.254: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 40 Price Down: 20
03:56:00.254: Volume: 3.051646 Volume Diff: 0.00034817000000009 Volume Per: 0.0114 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:56:00.255: 6 M
03:56:00.255: Memory GET VAR
03:56:00.255: Key: markets_m_btc_wbtc_202110040350_price
03:56:00.255: Active -> Returning Memory Value
03:56:00.255: Memory GET VAR
03:56:00.255: Key: markets_m_btc_wbtc_202110040350_volume
03:56:00.255: Active -> Returning Memory Value
03:56:00.256: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
03:56:00.256: Volume: 3.05165 Volume Diff: 0.00034416999999998 Volume Per: 0.0113 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.256: 7 M
03:56:00.256: Memory GET VAR
03:56:00.256: Key: markets_m_btc_wbtc_202110040349_price
03:56:00.256: Active -> Returning Memory Value
03:56:00.256: Memory GET VAR
03:56:00.256: Key: markets_m_btc_wbtc_202110040349_volume
03:56:00.256: Active -> Returning Memory Value
03:56:00.257: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
03:56:00.257: Volume: 3.05189016 Volume Diff: 0.00010400999999982 Volume Per: 0.0034 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:56:00.258: 8 M
03:56:00.258: Memory GET VAR
03:56:00.258: Key: markets_m_btc_wbtc_202110040348_price
03:56:00.258: Active -> Returning Memory Value
03:56:00.258: Memory GET VAR
03:56:00.258: Key: markets_m_btc_wbtc_202110040348_volume
03:56:00.258: Active -> Returning Memory Value
03:56:00.258: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
03:56:00.258: Volume: 3.05156 Volume Diff: 0.00043417000000012 Volume Per: 0.0142 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.259: 9 M
03:56:00.259: Memory GET VAR
03:56:00.259: Key: markets_m_btc_wbtc_202110040347_price
03:56:00.259: Active -> Returning Memory Value
03:56:00.259: Memory GET VAR
03:56:00.259: Key: markets_m_btc_wbtc_202110040347_volume
03:56:00.259: Active -> Returning Memory Value
03:56:00.260: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
03:56:00.260: Volume: 3.05187316 Volume Diff: 0.00012100999999998 Volume Per: 0.004 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:56:00.260: 10 M
03:56:00.260: Memory GET VAR
03:56:00.260: Key: markets_m_btc_wbtc_202110040346_price
03:56:00.260: Active -> Returning Memory Value
03:56:00.261: Memory GET VAR
03:56:00.261: Key: markets_m_btc_wbtc_202110040346_volume
03:56:00.261: Active -> Returning Memory Value
03:56:00.261: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 30 Price Down: 30
03:56:00.261: Volume: 3.051541 Volume Diff: 0.00045317000000011 Volume Per: 0.0149 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.262: 15 M
03:56:00.262: Memory GET VAR
03:56:00.262: Key: markets_m_btc_wbtc_202110040341_price
03:56:00.262: Active -> Returning Memory Value
03:56:00.262: Memory GET VAR
03:56:00.262: Key: markets_m_btc_wbtc_202110040341_volume
03:56:00.262: Active -> Returning Memory Value
03:56:00.263: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
03:56:00.263: Volume: 3.051608 Volume Diff: 0.00038617000000007 Volume Per: 0.0127 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:56:00.263: 20 M
03:56:00.263: Memory GET VAR
03:56:00.263: Key: markets_m_btc_wbtc_202110040336_price
03:56:00.263: Active -> Returning Memory Value
03:56:00.263: Memory GET VAR
03:56:00.263: Key: markets_m_btc_wbtc_202110040336_volume
03:56:00.263: Active -> Returning Memory Value
03:56:00.264: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 40 Price Stable: 30 Price Down: 30
03:56:00.264: Volume: 3.05018095 Volume Diff: 0.0018132199999998 Volume Per: 0.0594 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:56:00.264: 25 M
03:56:00.264: Memory GET VAR
03:56:00.265: Key: markets_m_btc_wbtc_202110040331_price
03:56:00.265: Active -> Returning Memory Value
03:56:00.265: Memory GET VAR
03:56:00.265: Key: markets_m_btc_wbtc_202110040331_volume
03:56:00.265: Active -> Returning Memory Value
03:56:00.265: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 28 Price Down: 32
03:56:00.265: Volume: 3.050532 Volume Diff: 0.0014621699999999 Volume Per: 0.0479 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:56:00.266: 30 M
03:56:00.266: Memory GET VAR
03:56:00.266: Key: markets_m_btc_wbtc_202110040326_price
03:56:00.266: Active -> Returning Memory Value
03:56:00.266: Memory GET VAR
03:56:00.266: Key: markets_m_btc_wbtc_202110040326_volume
03:56:00.266: Active -> Returning Memory Value
03:56:00.267: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 36.67 Price Stable: 30 Price Down: 33.33
03:56:00.267: Volume: 3.05076405 Volume Diff: 0.0012301199999998 Volume Per: 0.0403 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.267: 40 M
03:56:00.267: Memory GET VAR
03:56:00.268: Key: markets_m_btc_wbtc_202110040316_price
03:56:00.268: Active -> Returning Memory Value
03:56:00.268: Memory GET VAR
03:56:00.268: Key: markets_m_btc_wbtc_202110040316_volume
03:56:00.268: Active -> Returning Memory Value
03:56:00.268: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 32.5 Price Stable: 35 Price Down: 32.5
03:56:00.268: Volume: 3.05076005 Volume Diff: 0.0012341199999999 Volume Per: 0.0405 Volume Up: 47.5 Volume Stable: 5 Volume Down: 47.5
03:56:00.269: 50 M
03:56:00.269: Memory GET VAR
03:56:00.269: Key: markets_m_btc_wbtc_202110040306_price
03:56:00.269: Active -> Returning Memory Value
03:56:00.269: Memory GET VAR
03:56:00.269: Key: markets_m_btc_wbtc_202110040306_volume
03:56:00.269: Active -> Returning Memory Value
03:56:00.270: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 32 Price Stable: 36 Price Down: 32
03:56:00.270: Volume: 3.050461 Volume Diff: 0.0015331700000001 Volume Per: 0.0503 Volume Up: 46 Volume Stable: 4 Volume Down: 50
03:56:00.271: 60 M
03:56:00.271: Memory GET VAR
03:56:00.271: Key: markets_m_btc_wbtc_202110040256_price
03:56:00.271: Active -> Returning Memory Value
03:56:00.271: Memory GET VAR
03:56:00.271: Key: markets_m_btc_wbtc_202110040256_volume
03:56:00.271: Active -> Returning Memory Value
03:56:00.272: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 40 Price Down: 30
03:56:00.272: Volume: 3.030001 Volume Diff: 0.02199317 Volume Per: 0.7258 Volume Up: 46.67 Volume Stable: 3.33 Volume Down: 50
03:56:00.273: Market: BTC-XLM
03:56:00.273: Memory GET VAR
03:56:00.273: Key: markets_m_btc_xlm_last_price
03:56:00.273: Active -> Returning Memory Value
03:56:00.273: Memory GET VAR
03:56:00.273: Key: markets_m_btc_xlm_last_volume
03:56:00.273: Active -> Returning Memory Value
03:56:00.273: Market: BTC-XLM
03:56:00.273: Price Now: 6.34E-6
03:56:00.273: Volume Now: 33.42622538
03:56:00.273: 2 M
03:56:00.273: Memory GET VAR
03:56:00.273: Key: markets_m_btc_xlm_202110040354_price
03:56:00.273: Active -> Returning Memory Value
03:56:00.273: Memory GET VAR
03:56:00.273: Key: markets_m_btc_xlm_202110040354_volume
03:56:00.273: Active -> Returning Memory Value
03:56:00.276: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:56:00.276: Volume: 33.45338795 Volume Diff: -0.027162570000002 Volume Per: -0.0812 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.277: 3 M
03:56:00.278: Memory GET VAR
03:56:00.278: Key: markets_m_btc_xlm_202110040353_price
03:56:00.278: Active -> Returning Memory Value
03:56:00.278: Memory GET VAR
03:56:00.278: Key: markets_m_btc_xlm_202110040353_volume
03:56:00.278: Active -> Returning Memory Value
03:56:00.278: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
03:56:00.278: Volume: 33.47896395 Volume Diff: -0.052738570000002 Volume Per: -0.1575 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:56:00.279: 4 M
03:56:00.279: Memory GET VAR
03:56:00.279: Key: markets_m_btc_xlm_202110040352_price
03:56:00.279: Active -> Returning Memory Value
03:56:00.279: Memory GET VAR
03:56:00.279: Key: markets_m_btc_xlm_202110040352_volume
03:56:00.279: Active -> Returning Memory Value
03:56:00.279: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 0 Price Stable: 75 Price Down: 25
03:56:00.279: Volume: 33.47461115 Volume Diff: -0.048385770000003 Volume Per: -0.1445 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.280: 5 M
03:56:00.280: Memory GET VAR
03:56:00.280: Key: markets_m_btc_xlm_202110040351_price
03:56:00.280: Active -> Returning Memory Value
03:56:00.280: Memory GET VAR
03:56:00.280: Key: markets_m_btc_xlm_202110040351_volume
03:56:00.280: Active -> Returning Memory Value
03:56:00.280: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
03:56:00.280: Volume: 33.44373157 Volume Diff: -0.017506189999999 Volume Per: -0.0523 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:56:00.281: 6 M
03:56:00.281: Memory GET VAR
03:56:00.281: Key: markets_m_btc_xlm_202110040350_price
03:56:00.281: Active -> Returning Memory Value
03:56:00.281: Memory GET VAR
03:56:00.281: Key: markets_m_btc_xlm_202110040350_volume
03:56:00.281: Active -> Returning Memory Value
03:56:00.281: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
03:56:00.281: Volume: 33.42672734 Volume Diff: -0.00050196000000113 Volume Per: -0.0015 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:56:00.282: 7 M
03:56:00.282: Memory GET VAR
03:56:00.282: Key: markets_m_btc_xlm_202110040349_price
03:56:00.282: Active -> Returning Memory Value
03:56:00.282: Memory GET VAR
03:56:00.282: Key: markets_m_btc_xlm_202110040349_volume
03:56:00.282: Active -> Returning Memory Value
03:56:00.282: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
03:56:00.282: Volume: 33.41280797 Volume Diff: 0.013417409999995 Volume Per: 0.0402 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
03:56:00.283: 8 M
03:56:00.283: Memory GET VAR
03:56:00.283: Key: markets_m_btc_xlm_202110040348_price
03:56:00.283: Active -> Returning Memory Value
03:56:00.283: Memory GET VAR
03:56:00.283: Key: markets_m_btc_xlm_202110040348_volume
03:56:00.283: Active -> Returning Memory Value
03:56:00.283: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
03:56:00.283: Volume: 33.41499596 Volume Diff: 0.011229419999999 Volume Per: 0.0336 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:56:00.284: 9 M
03:56:00.284: Memory GET VAR
03:56:00.284: Key: markets_m_btc_xlm_202110040347_price
03:56:00.284: Active -> Returning Memory Value
03:56:00.284: Memory GET VAR
03:56:00.284: Key: markets_m_btc_xlm_202110040347_volume
03:56:00.284: Active -> Returning Memory Value
03:56:00.284: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
03:56:00.284: Volume: 33.39594387 Volume Diff: 0.030281509999995 Volume Per: 0.0907 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:56:00.285: 10 M
03:56:00.285: Memory GET VAR
03:56:00.285: Key: markets_m_btc_xlm_202110040346_price
03:56:00.285: Active -> Returning Memory Value
03:56:00.285: Memory GET VAR
03:56:00.285: Key: markets_m_btc_xlm_202110040346_volume
03:56:00.285: Active -> Returning Memory Value
03:56:00.285: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
03:56:00.285: Volume: 33.37838581 Volume Diff: 0.047839570000001 Volume Per: 0.1433 Volume Up: 70 Volume Stable: 0 Volume Down: 30
03:56:00.286: 15 M
03:56:00.286: Memory GET VAR
03:56:00.286: Key: markets_m_btc_xlm_202110040341_price
03:56:00.286: Active -> Returning Memory Value
03:56:00.286: Memory GET VAR
03:56:00.286: Key: markets_m_btc_xlm_202110040341_volume
03:56:00.286: Active -> Returning Memory Value
03:56:00.287: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
03:56:00.287: Volume: 33.50912679 Volume Diff: -0.082901410000005 Volume Per: -0.2474 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:56:00.288: 20 M
03:56:00.288: Memory GET VAR
03:56:00.288: Key: markets_m_btc_xlm_202110040336_price
03:56:00.288: Active -> Returning Memory Value
03:56:00.288: Memory GET VAR
03:56:00.288: Key: markets_m_btc_xlm_202110040336_volume
03:56:00.288: Active -> Returning Memory Value
03:56:00.288: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 5 Price Stable: 85 Price Down: 10
03:56:00.288: Volume: 33.5704059 Volume Diff: -0.14418052 Volume Per: -0.4295 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.289: 25 M
03:56:00.289: Memory GET VAR
03:56:00.289: Key: markets_m_btc_xlm_202110040331_price
03:56:00.289: Active -> Returning Memory Value
03:56:00.289: Memory GET VAR
03:56:00.289: Key: markets_m_btc_xlm_202110040331_volume
03:56:00.289: Active -> Returning Memory Value
03:56:00.290: Price: 6.36E-6 Price Diff: -2.0E-8 Price Per: -0.3145 Price Up: 8 Price Stable: 76 Price Down: 16
03:56:00.290: Volume: 33.56046635 Volume Diff: -0.13424097 Volume Per: -0.4 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:56:00.290: 30 M
03:56:00.290: Memory GET VAR
03:56:00.290: Key: markets_m_btc_xlm_202110040326_price
03:56:00.290: Active -> Returning Memory Value
03:56:00.290: Memory GET VAR
03:56:00.290: Key: markets_m_btc_xlm_202110040326_volume
03:56:00.290: Active -> Returning Memory Value
03:56:00.291: Price: 6.37E-6 Price Diff: -3.0E-8 Price Per: -0.471 Price Up: 6.67 Price Stable: 76.67 Price Down: 16.67
03:56:00.291: Volume: 33.49234185 Volume Diff: -0.066116470000004 Volume Per: -0.1974 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:56:00.291: 40 M
03:56:00.291: Memory GET VAR
03:56:00.291: Key: markets_m_btc_xlm_202110040316_price
03:56:00.291: Active -> Returning Memory Value
03:56:00.291: Memory GET VAR
03:56:00.291: Key: markets_m_btc_xlm_202110040316_volume
03:56:00.291: Active -> Returning Memory Value
03:56:00.292: Price: 6.37E-6 Price Diff: -3.0E-8 Price Per: -0.471 Price Up: 7.5 Price Stable: 77.5 Price Down: 15
03:56:00.292: Volume: 33.47099537 Volume Diff: -0.044769989999999 Volume Per: -0.1338 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
03:56:00.293: 50 M
03:56:00.293: Memory GET VAR
03:56:00.293: Key: markets_m_btc_xlm_202110040306_price
03:56:00.293: Active -> Returning Memory Value
03:56:00.293: Memory GET VAR
03:56:00.293: Key: markets_m_btc_xlm_202110040306_volume
03:56:00.293: Active -> Returning Memory Value
03:56:00.293: Price: 6.36E-6 Price Diff: -2.0E-8 Price Per: -0.3145 Price Up: 10 Price Stable: 76 Price Down: 14
03:56:00.293: Volume: 33.4629374 Volume Diff: -0.036712020000003 Volume Per: -0.1097 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:56:00.294: 60 M
03:56:00.294: Memory GET VAR
03:56:00.294: Key: markets_m_btc_xlm_202110040256_price
03:56:00.294: Active -> Returning Memory Value
03:56:00.294: Memory GET VAR
03:56:00.294: Key: markets_m_btc_xlm_202110040256_volume
03:56:00.294: Active -> Returning Memory Value
03:56:00.295: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 11.67 Price Stable: 75 Price Down: 13.33
03:56:00.295: Volume: 33.35721649 Volume Diff: 0.069008889999999 Volume Per: 0.2069 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
03:56:00.296: Market: BTC-XRP
03:56:00.296: Memory GET VAR
03:56:00.296: Key: markets_m_btc_xrp_last_price
03:56:00.296: Active -> Returning Memory Value
03:56:00.296: Memory GET VAR
03:56:00.296: Key: markets_m_btc_xrp_last_volume
03:56:00.296: Active -> Returning Memory Value
03:56:00.296: Market: BTC-XRP
03:56:00.296: Price Now: 2.168E-5
03:56:00.296: Volume Now: 65.75649148
03:56:00.296: 2 M
03:56:00.296: Memory GET VAR
03:56:00.296: Key: markets_m_btc_xrp_202110040354_price
03:56:00.296: Active -> Returning Memory Value
03:56:00.296: Memory GET VAR
03:56:00.296: Key: markets_m_btc_xrp_202110040354_volume
03:56:00.296: Active -> Returning Memory Value
03:56:00.296: Price: 2.17E-5 Price Diff: -2.0E-8 Price Per: -0.0922 Price Up: 0 Price Stable: 0 Price Down: 100
03:56:00.296: Volume: 65.80531739 Volume Diff: -0.048825910000005 Volume Per: -0.0742 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:56:00.297: 3 M
03:56:00.297: Memory GET VAR
03:56:00.297: Key: markets_m_btc_xrp_202110040353_price
03:56:00.297: Active -> Returning Memory Value
03:56:00.297: Memory GET VAR
03:56:00.297: Key: markets_m_btc_xrp_202110040353_volume
03:56:00.297: Active -> Returning Memory Value
03:56:00.298: Price: 2.17E-5 Price Diff: -2.0E-8 Price Per: -0.0922 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
03:56:00.298: Volume: 65.7383872 Volume Diff: 0.018104279999989 Volume Per: 0.0275 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:56:00.298: 4 M
03:56:00.298: Memory GET VAR
03:56:00.298: Key: markets_m_btc_xrp_202110040352_price
03:56:00.298: Active -> Returning Memory Value
03:56:00.298: Memory GET VAR
03:56:00.299: Key: markets_m_btc_xrp_202110040352_volume
03:56:00.299: Active -> Returning Memory Value
03:56:00.299: Price: 2.171E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1382 Price Up: 0 Price Stable: 25 Price Down: 75
03:56:00.299: Volume: 65.7567112 Volume Diff: -0.00021972000000403 Volume Per: -0.0003 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:56:00.300: 5 M
03:56:00.300: Memory GET VAR
03:56:00.300: Key: markets_m_btc_xrp_202110040351_price
03:56:00.300: Active -> Returning Memory Value
03:56:00.300: Memory GET VAR
03:56:00.300: Key: markets_m_btc_xrp_202110040351_volume
03:56:00.300: Active -> Returning Memory Value
03:56:00.300: Price: 2.17E-5 Price Diff: -2.0E-8 Price Per: -0.0922 Price Up: 20 Price Stable: 20 Price Down: 60
03:56:00.300: Volume: 65.76239846 Volume Diff: -0.005906980000006 Volume Per: -0.009 Volume Up: 20 Volume Stable: 0 Volume Down: 80
03:56:00.301: 6 M
03:56:00.301: Memory GET VAR
03:56:00.301: Key: markets_m_btc_xrp_202110040350_price
03:56:00.301: Active -> Returning Memory Value
03:56:00.301: Memory GET VAR
03:56:00.301: Key: markets_m_btc_xrp_202110040350_volume
03:56:00.301: Active -> Returning Memory Value
03:56:00.302: Price: 2.171E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1382 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
03:56:00.302: Volume: 65.83239366 Volume Diff: -0.07590218 Volume Per: -0.1153 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
03:56:00.303: 7 M
03:56:00.303: Memory GET VAR
03:56:00.303: Key: markets_m_btc_xrp_202110040349_price
03:56:00.303: Active -> Returning Memory Value
03:56:00.303: Memory GET VAR
03:56:00.303: Key: markets_m_btc_xrp_202110040349_volume
03:56:00.303: Active -> Returning Memory Value
03:56:00.304: Price: 2.169E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0461 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
03:56:00.304: Volume: 65.81984037 Volume Diff: -0.06334889 Volume Per: -0.0962 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
03:56:00.304: 8 M
03:56:00.305: Memory GET VAR
03:56:00.305: Key: markets_m_btc_xrp_202110040348_price
03:56:00.305: Active -> Returning Memory Value
03:56:00.305: Memory GET VAR
03:56:00.305: Key: markets_m_btc_xrp_202110040348_volume
03:56:00.305: Active -> Returning Memory Value
03:56:00.306: Price: 2.171E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1382 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
03:56:00.306: Volume: 65.87124561 Volume Diff: -0.11475413000001 Volume Per: -0.1742 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:56:00.307: 9 M
03:56:00.307: Memory GET VAR
03:56:00.307: Key: markets_m_btc_xrp_202110040347_price
03:56:00.307: Active -> Returning Memory Value
03:56:00.307: Memory GET VAR
03:56:00.307: Key: markets_m_btc_xrp_202110040347_volume
03:56:00.307: Active -> Returning Memory Value
03:56:00.307: Price: 2.169E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0461 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
03:56:00.307: Volume: 65.75760813 Volume Diff: -0.0011166500000002 Volume Per: -0.0017 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:56:00.309: 10 M
03:56:00.309: Memory GET VAR
03:56:00.309: Key: markets_m_btc_xrp_202110040346_price
03:56:00.309: Active -> Returning Memory Value
03:56:00.309: Memory GET VAR
03:56:00.309: Key: markets_m_btc_xrp_202110040346_volume
03:56:00.309: Active -> Returning Memory Value
03:56:00.310: Price: 2.168E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 10 Price Down: 50
03:56:00.310: Volume: 65.77525552 Volume Diff: -0.018764040000008 Volume Per: -0.0285 Volume Up: 30 Volume Stable: 0 Volume Down: 70
03:56:00.311: 15 M
03:56:00.311: Memory GET VAR
03:56:00.311: Key: markets_m_btc_xrp_202110040341_price
03:56:00.311: Active -> Returning Memory Value
03:56:00.311: Memory GET VAR
03:56:00.311: Key: markets_m_btc_xrp_202110040341_volume
03:56:00.311: Active -> Returning Memory Value
03:56:00.312: Price: 2.167E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0461 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
03:56:00.312: Volume: 65.68147859 Volume Diff: 0.075012889999996 Volume Per: 0.1142 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:56:00.313: 20 M
03:56:00.314: Memory GET VAR
03:56:00.314: Key: markets_m_btc_xrp_202110040336_price
03:56:00.314: Active -> Returning Memory Value
03:56:00.314: Memory GET VAR
03:56:00.314: Key: markets_m_btc_xrp_202110040336_volume
03:56:00.314: Active -> Returning Memory Value
03:56:00.315: Price: 2.167E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0461 Price Up: 40 Price Stable: 15 Price Down: 45
03:56:00.315: Volume: 65.49653326 Volume Diff: 0.25995821999999 Volume Per: 0.3969 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:56:00.316: 25 M
03:56:00.316: Memory GET VAR
03:56:00.316: Key: markets_m_btc_xrp_202110040331_price
03:56:00.316: Active -> Returning Memory Value
03:56:00.316: Memory GET VAR
03:56:00.316: Key: markets_m_btc_xrp_202110040331_volume
03:56:00.316: Active -> Returning Memory Value
03:56:00.319: Price: 2.173E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2301 Price Up: 32 Price Stable: 16 Price Down: 52
03:56:00.319: Volume: 65.47258905 Volume Diff: 0.28390243 Volume Per: 0.4336 Volume Up: 48 Volume Stable: 0 Volume Down: 52
03:56:00.319: 30 M
03:56:00.320: Memory GET VAR
03:56:00.320: Key: markets_m_btc_xrp_202110040326_price
03:56:00.320: Active -> Returning Memory Value
03:56:00.320: Memory GET VAR
03:56:00.320: Key: markets_m_btc_xrp_202110040326_volume
03:56:00.320: Active -> Returning Memory Value
03:56:00.321: Price: 2.174E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.276 Price Up: 30 Price Stable: 20 Price Down: 50
03:56:00.321: Volume: 66.12878043 Volume Diff: -0.37228895000001 Volume Per: -0.563 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:56:00.322: 40 M
03:56:00.322: Memory GET VAR
03:56:00.322: Key: markets_m_btc_xrp_202110040316_price
03:56:00.322: Active -> Returning Memory Value
03:56:00.322: Memory GET VAR
03:56:00.322: Key: markets_m_btc_xrp_202110040316_volume
03:56:00.322: Active -> Returning Memory Value
03:56:00.323: Price: 2.171E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1382 Price Up: 35 Price Stable: 17.5 Price Down: 47.5
03:56:00.323: Volume: 66.37846489 Volume Diff: -0.62197341000001 Volume Per: -0.937 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
03:56:00.324: 50 M
03:56:00.324: Memory GET VAR
03:56:00.324: Key: markets_m_btc_xrp_202110040306_price
03:56:00.325: Active -> Returning Memory Value
03:56:00.325: Memory GET VAR
03:56:00.325: Key: markets_m_btc_xrp_202110040306_volume
03:56:00.325: Active -> Returning Memory Value
03:56:00.326: Price: 2.173E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2301 Price Up: 32 Price Stable: 24 Price Down: 44
03:56:00.326: Volume: 66.21496025 Volume Diff: -0.45846877000001 Volume Per: -0.6924 Volume Up: 46 Volume Stable: 0 Volume Down: 54
03:56:00.327: 60 M
03:56:00.327: Memory GET VAR
03:56:00.327: Key: markets_m_btc_xrp_202110040256_price
03:56:00.327: Active -> Returning Memory Value
03:56:00.327: Memory GET VAR
03:56:00.327: Key: markets_m_btc_xrp_202110040256_volume
03:56:00.327: Active -> Returning Memory Value
03:56:00.328: Price: 2.17E-5 Price Diff: -2.0E-8 Price Per: -0.0922 Price Up: 30 Price Stable: 28.33 Price Down: 41.67
03:56:00.328: Volume: 65.73119168 Volume Diff: 0.025299799999999 Volume Per: 0.0385 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.329: Market: BTC-XTZ
03:56:00.329: Memory GET VAR
03:56:00.329: Key: markets_m_btc_xtz_last_price
03:56:00.329: Active -> Returning Memory Value
03:56:00.329: Memory GET VAR
03:56:00.329: Key: markets_m_btc_xtz_last_volume
03:56:00.329: Active -> Returning Memory Value
03:56:00.329: Market: BTC-XTZ
03:56:00.329: Price Now: 0.00018008
03:56:00.329: Volume Now: 84.8431109
03:56:00.329: 2 M
03:56:00.330: Memory GET VAR
03:56:00.330: Key: markets_m_btc_xtz_202110040354_price
03:56:00.330: Active -> Returning Memory Value
03:56:00.330: Memory GET VAR
03:56:00.330: Key: markets_m_btc_xtz_202110040354_volume
03:56:00.330: Active -> Returning Memory Value
03:56:00.332: Price: 0.00018074 Price Diff: -6.6000000000001E-7 Price Per: -0.3652 Price Up: 0 Price Stable: 0 Price Down: 100
03:56:00.332: Volume: 85.1967332 Volume Diff: -0.3536223 Volume Per: -0.4151 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:56:00.332: 3 M
03:56:00.333: Memory GET VAR
03:56:00.333: Key: markets_m_btc_xtz_202110040353_price
03:56:00.333: Active -> Returning Memory Value
03:56:00.333: Memory GET VAR
03:56:00.333: Key: markets_m_btc_xtz_202110040353_volume
03:56:00.333: Active -> Returning Memory Value
03:56:00.334: Price: 0.00018067 Price Diff: -5.8999999999999E-7 Price Per: -0.3266 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:56:00.334: Volume: 85.16624991 Volume Diff: -0.32313901000001 Volume Per: -0.3794 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:56:00.335: 4 M
03:56:00.335: Memory GET VAR
03:56:00.335: Key: markets_m_btc_xtz_202110040352_price
03:56:00.335: Active -> Returning Memory Value
03:56:00.335: Memory GET VAR
03:56:00.335: Key: markets_m_btc_xtz_202110040352_volume
03:56:00.335: Active -> Returning Memory Value
03:56:00.336: Price: 0.00018089 Price Diff: -8.1000000000001E-7 Price Per: -0.4478 Price Up: 25 Price Stable: 0 Price Down: 75
03:56:00.336: Volume: 85.26909494 Volume Diff: -0.42598404 Volume Per: -0.4996 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:56:00.337: 5 M
03:56:00.337: Memory GET VAR
03:56:00.337: Key: markets_m_btc_xtz_202110040351_price
03:56:00.337: Active -> Returning Memory Value
03:56:00.337: Memory GET VAR
03:56:00.337: Key: markets_m_btc_xtz_202110040351_volume
03:56:00.337: Active -> Returning Memory Value
03:56:00.338: Price: 0.0001807 Price Diff: -6.2E-7 Price Per: -0.3431 Price Up: 40 Price Stable: 0 Price Down: 60
03:56:00.338: Volume: 85.18183544 Volume Diff: -0.33872454 Volume Per: -0.3976 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:56:00.339: 6 M
03:56:00.339: Memory GET VAR
03:56:00.339: Key: markets_m_btc_xtz_202110040350_price
03:56:00.339: Active -> Returning Memory Value
03:56:00.339: Memory GET VAR
03:56:00.339: Key: markets_m_btc_xtz_202110040350_volume
03:56:00.339: Active -> Returning Memory Value
03:56:00.340: Price: 0.00018081 Price Diff: -7.3E-7 Price Per: -0.4037 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:56:00.340: Volume: 85.24283291 Volume Diff: -0.39972201 Volume Per: -0.4689 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:56:00.341: 7 M
03:56:00.341: Memory GET VAR
03:56:00.341: Key: markets_m_btc_xtz_202110040349_price
03:56:00.341: Active -> Returning Memory Value
03:56:00.341: Memory GET VAR
03:56:00.341: Key: markets_m_btc_xtz_202110040349_volume
03:56:00.341: Active -> Returning Memory Value
03:56:00.342: Price: 0.00018088 Price Diff: -7.9999999999999E-7 Price Per: -0.4423 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
03:56:00.342: Volume: 85.23334749 Volume Diff: -0.39023659 Volume Per: -0.4578 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:56:00.343: 8 M
03:56:00.343: Memory GET VAR
03:56:00.343: Key: markets_m_btc_xtz_202110040348_price
03:56:00.343: Active -> Returning Memory Value
03:56:00.343: Memory GET VAR
03:56:00.343: Key: markets_m_btc_xtz_202110040348_volume
03:56:00.343: Active -> Returning Memory Value
03:56:00.344: Price: 0.00018089 Price Diff: -8.1000000000001E-7 Price Per: -0.4478 Price Up: 25 Price Stable: 0 Price Down: 75
03:56:00.344: Volume: 85.10824755 Volume Diff: -0.26513665 Volume Per: -0.3115 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.345: 9 M
03:56:00.345: Memory GET VAR
03:56:00.345: Key: markets_m_btc_xtz_202110040347_price
03:56:00.345: Active -> Returning Memory Value
03:56:00.345: Memory GET VAR
03:56:00.345: Key: markets_m_btc_xtz_202110040347_volume
03:56:00.345: Active -> Returning Memory Value
03:56:00.345: Price: 0.00017977 Price Diff: 3.1E-7 Price Per: 0.1724 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:56:00.345: Volume: 84.53654408 Volume Diff: 0.30656682 Volume Per: 0.3626 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
03:56:00.346: 10 M
03:56:00.346: Memory GET VAR
03:56:00.346: Key: markets_m_btc_xtz_202110040346_price
03:56:00.347: Active -> Returning Memory Value
03:56:00.347: Memory GET VAR
03:56:00.347: Key: markets_m_btc_xtz_202110040346_volume
03:56:00.347: Active -> Returning Memory Value
03:56:00.348: Price: 0.00017991 Price Diff: 1.6999999999999E-7 Price Per: 0.0945 Price Up: 30 Price Stable: 0 Price Down: 70
03:56:00.348: Volume: 84.60364542 Volume Diff: 0.23946547999999 Volume Per: 0.283 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:56:00.348: 15 M
03:56:00.349: Memory GET VAR
03:56:00.349: Key: markets_m_btc_xtz_202110040341_price
03:56:00.349: Active -> Returning Memory Value
03:56:00.349: Memory GET VAR
03:56:00.349: Key: markets_m_btc_xtz_202110040341_volume
03:56:00.349: Active -> Returning Memory Value
03:56:00.349: Price: 0.00017971 Price Diff: 3.7E-7 Price Per: 0.2059 Price Up: 40 Price Stable: 0 Price Down: 60
03:56:00.349: Volume: 84.47182109 Volume Diff: 0.37128980999999 Volume Per: 0.4395 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:56:00.349: 20 M
03:56:00.349: Memory GET VAR
03:56:00.349: Key: markets_m_btc_xtz_202110040336_price
03:56:00.349: Active -> Returning Memory Value
03:56:00.349: Memory GET VAR
03:56:00.349: Key: markets_m_btc_xtz_202110040336_volume
03:56:00.349: Active -> Returning Memory Value
03:56:00.349: Price: 0.00018134 Price Diff: -1.26E-6 Price Per: -0.6948 Price Up: 30 Price Stable: 0 Price Down: 70
03:56:00.349: Volume: 85.28521025 Volume Diff: -0.44209935000001 Volume Per: -0.5184 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:56:00.350: 25 M
03:56:00.350: Memory GET VAR
03:56:00.350: Key: markets_m_btc_xtz_202110040331_price
03:56:00.350: Active -> Returning Memory Value
03:56:00.350: Memory GET VAR
03:56:00.350: Key: markets_m_btc_xtz_202110040331_volume
03:56:00.350: Active -> Returning Memory Value
03:56:00.350: Price: 0.00018237 Price Diff: -2.29E-6 Price Per: -1.2557 Price Up: 32 Price Stable: 0 Price Down: 68
03:56:00.350: Volume: 85.20520077 Volume Diff: -0.36208987000001 Volume Per: -0.425 Volume Up: 44 Volume Stable: 0 Volume Down: 56
03:56:00.350: 30 M
03:56:00.350: Memory GET VAR
03:56:00.350: Key: markets_m_btc_xtz_202110040326_price
03:56:00.350: Active -> Returning Memory Value
03:56:00.350: Memory GET VAR
03:56:00.350: Key: markets_m_btc_xtz_202110040326_volume
03:56:00.350: Active -> Returning Memory Value
03:56:00.351: Price: 0.00018237 Price Diff: -2.29E-6 Price Per: -1.2557 Price Up: 33.33 Price Stable: 3.33 Price Down: 63.33
03:56:00.351: Volume: 85.20565669 Volume Diff: -0.36254579 Volume Per: -0.4255 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:56:00.351: 40 M
03:56:00.351: Memory GET VAR
03:56:00.351: Key: markets_m_btc_xtz_202110040316_price
03:56:00.351: Active -> Returning Memory Value
03:56:00.351: Memory GET VAR
03:56:00.351: Key: markets_m_btc_xtz_202110040316_volume
03:56:00.351: Active -> Returning Memory Value
03:56:00.352: Price: 0.00018493 Price Diff: -4.85E-6 Price Per: -2.6226 Price Up: 30 Price Stable: 2.5 Price Down: 67.5
03:56:00.352: Volume: 86.03814066 Volume Diff: -1.19502976 Volume Per: -1.389 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:56:00.352: 50 M
03:56:00.353: Memory GET VAR
03:56:00.353: Key: markets_m_btc_xtz_202110040306_price
03:56:00.353: Active -> Returning Memory Value
03:56:00.353: Memory GET VAR
03:56:00.353: Key: markets_m_btc_xtz_202110040306_volume
03:56:00.353: Active -> Returning Memory Value
03:56:00.353: Price: 0.00018209 Price Diff: -2.01E-6 Price Per: -1.1038 Price Up: 34 Price Stable: 2 Price Down: 64
03:56:00.353: Volume: 84.42316787 Volume Diff: 0.41994303 Volume Per: 0.4974 Volume Up: 44 Volume Stable: 0 Volume Down: 56
03:56:00.353: 60 M
03:56:00.353: Memory GET VAR
03:56:00.353: Key: markets_m_btc_xtz_202110040256_price
03:56:00.353: Active -> Returning Memory Value
03:56:00.353: Memory GET VAR
03:56:00.353: Key: markets_m_btc_xtz_202110040256_volume
03:56:00.353: Active -> Returning Memory Value
03:56:00.354: Price: 0.00018206 Price Diff: -1.98E-6 Price Per: -1.0876 Price Up: 35 Price Stable: 1.67 Price Down: 63.33
03:56:00.354: Volume: 84.24830505 Volume Diff: 0.59480585 Volume Per: 0.706 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
03:56:00.354: Done
03:56:00.354: Indicators->Process(M, 16, 30)
03:56:00.354: MINUTE
03:56:00.354: Check MEMORY cache
03:56:00.354: Memory GET
03:56:00.354: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
03:56:00.354: Active -> Returning Memory Value
03:56:00.354: Query CACHE -> MEMORY
03:56:00.354: Check MEMORY cache
03:56:00.355: Memory GET
03:56:00.355: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
03:56:00.355: Active -> Returning Memory Value
03:56:00.355: Query CACHE -> MEMORY
03:56:00.355: Check MEMORY cache
03:56:00.355: Memory GET
03:56:00.355: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
03:56:00.355: Active -> Returning Memory Value
03:56:00.355: Query CACHE -> MEMORY
03:56:00.355: Market: BTC-ICX
03:56:00.355: 15 M
03:56:00.355: 30 M
03:56:00.355: 60 M
03:56:00.355: Market: BTC-LINK
03:56:00.356: 15 M
03:56:00.356: 30 M
03:56:00.356: 60 M
03:56:00.356: Market: BTC-LTC
03:56:00.356: 15 M
03:56:00.356: 30 M
03:56:00.356: 60 M
03:56:00.356: Market: BTC-MANA
03:56:00.356: 15 M
03:56:00.356: 30 M
03:56:00.356: 60 M
03:56:00.356: Market: BTC-MATIC
03:56:00.356: 15 M
03:56:00.356: 30 M
03:56:00.356: 60 M
03:56:00.356: Market: BTC-NEAR
03:56:00.357: 15 M
03:56:00.357: 30 M
03:56:00.357: 60 M
03:56:00.357: Market: BTC-NEO
03:56:00.357: 15 M
03:56:00.357: 30 M
03:56:00.357: 60 M
03:56:00.357: Market: BTC-OMG
03:56:00.357: 15 M
03:56:00.357: 30 M
03:56:00.357: 60 M
03:56:00.357: Market: BTC-ONT
03:56:00.357: 15 M
03:56:00.357: 30 M
03:56:00.357: 60 M
03:56:00.357: Market: BTC-SOL
03:56:00.357: 15 M
03:56:00.358: 30 M
03:56:00.358: 60 M
03:56:00.358: Market: BTC-VET
03:56:00.358: 15 M
03:56:00.358: 30 M
03:56:00.358: 60 M
03:56:00.358: Market: BTC-WBTC
03:56:00.359: 15 M
03:56:00.359: 30 M
03:56:00.359: 60 M
03:56:00.359: Market: BTC-XLM
03:56:00.359: 15 M
03:56:00.359: 30 M
03:56:00.359: 60 M
03:56:00.359: Market: BTC-XRP
03:56:00.359: 15 M
03:56:00.359: 30 M
03:56:00.359: 60 M
03:56:00.359: Market: BTC-XTZ
03:56:00.359: 15 M
03:56:00.359: 30 M
03:56:00.359: 60 M
03:56:00.359: Done