04:28:00.407: App->SleepNextMinute()
04:28:00.407: Sleep Time: 59.593223 seconds to next minute
04:29:00.003: Markets->Data(M,16,30)
04:29:00.003: Exchange: Cryptocom
04:29:00.003: Check MEMORY cache
04:29:00.003: Memory GET
04:29:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
04:29:00.003: Active -> Returning Memory Value
04:29:00.003: Query CACHE -> MEMORY
04:29:00.003: Check MEMORY cache
04:29:00.003: Memory GET
04:29:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
04:29:00.003: Active -> Returning Memory Value
04:29:00.003: Query CACHE -> MEMORY
04:29:00.003: Check MEMORY cache
04:29:00.003: Memory GET
04:29:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
04:29:00.003: Active -> Returning Memory Value
04:29:00.003: Query CACHE -> MEMORY
04:29:00.004: MINUTE
04:29:00.004: Market: BTC-ICX
04:29:00.004: Price: 4.617E-5 Volume: 18.74104476
04:29:00.004: Memory SAVE VAR
04:29:00.004: Key: markets_m_btc_icx_202110040429_price
04:29:00.004: Exp: 3660
04:29:00.004: Memory SAVE VAR
04:29:00.004: Key: markets_m_btc_icx_202110040429_volume
04:29:00.004: Exp: 3660
04:29:00.004: Memory SAVE VAR
04:29:00.004: Key: markets_m_btc_icx_last_price
04:29:00.005: Exp: 3660
04:29:00.005: Memory SAVE VAR
04:29:00.005: Key: markets_m_btc_icx_last_volume
04:29:00.005: Exp: 3660
04:29:00.005: Memory SAVE VAR
04:29:00.005: Key: markets_m_btc_icx_last_high24
04:29:00.005: Exp: 3660
04:29:00.005: Memory SAVE VAR
04:29:00.005: Key: markets_m_btc_icx_last_low24
04:29:00.005: Exp: 3660
04:29:00.005: Memory GET VAR
04:29:00.005: Key: markets_m_btc_icx_202110040428_price
04:29:00.005: Active -> Returning Memory Value
04:29:00.005: Memory GET VAR
04:29:00.005: Key: markets_m_btc_icx_202110040428_volume
04:29:00.005: Active -> Returning Memory Value
04:29:00.005: Old Price: 4.61E-5 Old Volume: 18.68146258
04:29:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
04:29:00.007: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
04:29:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
04:29:00.013: Price: 4.617E-5 Price Diff: 7.0E-8 Price Per: 0.1518 Price Up: 1 Price Stable: 0 Price Down: 0
04:29:00.013: Volume: 18.74104476 Volume Diff: 0.05958218 Volume Per: 0.3189 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:29:00.013: Market: BTC-LINK
04:29:00.013: Price: 0.0005552 Volume: 59.72691696
04:29:00.013: Memory SAVE VAR
04:29:00.013: Key: markets_m_btc_link_202110040429_price
04:29:00.013: Exp: 3660
04:29:00.013: Memory SAVE VAR
04:29:00.013: Key: markets_m_btc_link_202110040429_volume
04:29:00.013: Exp: 3660
04:29:00.013: Memory SAVE VAR
04:29:00.013: Key: markets_m_btc_link_last_price
04:29:00.013: Exp: 3660
04:29:00.013: Memory SAVE VAR
04:29:00.013: Key: markets_m_btc_link_last_volume
04:29:00.013: Exp: 3660
04:29:00.013: Memory SAVE VAR
04:29:00.013: Key: markets_m_btc_link_last_high24
04:29:00.013: Exp: 3660
04:29:00.014: Memory SAVE VAR
04:29:00.014: Key: markets_m_btc_link_last_low24
04:29:00.014: Exp: 3660
04:29:00.014: Memory GET VAR
04:29:00.014: Key: markets_m_btc_link_202110040428_price
04:29:00.014: Active -> Returning Memory Value
04:29:00.014: Memory GET VAR
04:29:00.014: Key: markets_m_btc_link_202110040428_volume
04:29:00.014: Active -> Returning Memory Value
04:29:00.014: Old Price: 0.0005548 Old Volume: 59.6690285
04:29:00.016: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
04:29:00.019: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
04:29:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
04:29:00.020: Price: 0.0005552 Price Diff: 4.0E-7 Price Per: 0.0721 Price Up: 1 Price Stable: 0 Price Down: 0
04:29:00.020: Volume: 59.72691696 Volume Diff: 0.05788846 Volume Per: 0.097 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:29:00.020: Market: BTC-LTC
04:29:00.020: Price: 0.003489 Volume: 23.15243494
04:29:00.020: Memory SAVE VAR
04:29:00.020: Key: markets_m_btc_ltc_202110040429_price
04:29:00.020: Exp: 3660
04:29:00.020: Memory SAVE VAR
04:29:00.020: Key: markets_m_btc_ltc_202110040429_volume
04:29:00.020: Exp: 3660
04:29:00.020: Memory SAVE VAR
04:29:00.020: Key: markets_m_btc_ltc_last_price
04:29:00.020: Exp: 3660
04:29:00.020: Memory SAVE VAR
04:29:00.020: Key: markets_m_btc_ltc_last_volume
04:29:00.020: Exp: 3660
04:29:00.020: Memory SAVE VAR
04:29:00.020: Key: markets_m_btc_ltc_last_high24
04:29:00.020: Exp: 3660
04:29:00.020: Memory SAVE VAR
04:29:00.020: Key: markets_m_btc_ltc_last_low24
04:29:00.020: Exp: 3660
04:29:00.020: Memory GET VAR
04:29:00.020: Key: markets_m_btc_ltc_202110040428_price
04:29:00.020: Active -> Returning Memory Value
04:29:00.020: Memory GET VAR
04:29:00.020: Key: markets_m_btc_ltc_202110040428_volume
04:29:00.020: Active -> Returning Memory Value
04:29:00.020: Old Price: 0.003494 Old Volume: 23.15421355
04:29:00.023: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
04:29:00.025: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
04:29:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
04:29:00.028: Price: 0.003489 Price Diff: -5.0E-6 Price Per: -0.1431 Price Up: 0 Price Stable: 0 Price Down: 1
04:29:00.028: Volume: 23.15243494 Volume Diff: -0.00177861 Volume Per: -0.0077 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:29:00.028: Market: BTC-MANA
04:29:00.029: Price: 1.645E-5 Volume: 7.8478089
04:29:00.029: Memory SAVE VAR
04:29:00.029: Key: markets_m_btc_mana_202110040429_price
04:29:00.029: Exp: 3660
04:29:00.029: Memory SAVE VAR
04:29:00.029: Key: markets_m_btc_mana_202110040429_volume
04:29:00.029: Exp: 3660
04:29:00.029: Memory SAVE VAR
04:29:00.030: Key: markets_m_btc_mana_last_price
04:29:00.030: Exp: 3660
04:29:00.030: Memory SAVE VAR
04:29:00.030: Key: markets_m_btc_mana_last_volume
04:29:00.030: Exp: 3660
04:29:00.030: Memory SAVE VAR
04:29:00.030: Key: markets_m_btc_mana_last_high24
04:29:00.030: Exp: 3660
04:29:00.030: Memory SAVE VAR
04:29:00.030: Key: markets_m_btc_mana_last_low24
04:29:00.030: Exp: 3660
04:29:00.030: Memory GET VAR
04:29:00.030: Key: markets_m_btc_mana_202110040428_price
04:29:00.030: Active -> Returning Memory Value
04:29:00.030: Memory GET VAR
04:29:00.030: Key: markets_m_btc_mana_202110040428_volume
04:29:00.030: Active -> Returning Memory Value
04:29:00.030: Old Price: 1.641E-5 Old Volume: 7.83092833
04:29:00.033: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
04:29:00.035: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
04:29:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
04:29:00.037: Price: 1.645E-5 Price Diff: 4.0E-8 Price Per: 0.2438 Price Up: 1 Price Stable: 0 Price Down: 0
04:29:00.037: Volume: 7.8478089 Volume Diff: 0.01688057 Volume Per: 0.2156 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:29:00.037: Market: BTC-MATIC
04:29:00.037: Price: 2.664E-5 Volume: 5.39675784
04:29:00.037: Memory SAVE VAR
04:29:00.037: Key: markets_m_btc_matic_202110040429_price
04:29:00.037: Exp: 3660
04:29:00.037: Memory SAVE VAR
04:29:00.037: Key: markets_m_btc_matic_202110040429_volume
04:29:00.037: Exp: 3660
04:29:00.037: Memory SAVE VAR
04:29:00.037: Key: markets_m_btc_matic_last_price
04:29:00.037: Exp: 3660
04:29:00.037: Memory SAVE VAR
04:29:00.037: Key: markets_m_btc_matic_last_volume
04:29:00.037: Exp: 3660
04:29:00.038: Memory SAVE VAR
04:29:00.038: Key: markets_m_btc_matic_last_high24
04:29:00.038: Exp: 3660
04:29:00.038: Memory SAVE VAR
04:29:00.038: Key: markets_m_btc_matic_last_low24
04:29:00.038: Exp: 3660
04:29:00.038: Memory GET VAR
04:29:00.038: Key: markets_m_btc_matic_202110040428_price
04:29:00.038: Active -> Returning Memory Value
04:29:00.038: Memory GET VAR
04:29:00.038: Key: markets_m_btc_matic_202110040428_volume
04:29:00.038: Active -> Returning Memory Value
04:29:00.038: Old Price: 2.663E-5 Old Volume: 5.38709996
04:29:00.043: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
04:29:00.044: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
04:29:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
04:29:00.047: Price: 2.664E-5 Price Diff: 1.0E-8 Price Per: 0.0376 Price Up: 1 Price Stable: 0 Price Down: 0
04:29:00.047: Volume: 5.39675784 Volume Diff: 0.00965788 Volume Per: 0.1793 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:29:00.047: Market: BTC-NEAR
04:29:00.047: Price: 0.00016202 Volume: 1.61379859
04:29:00.047: Memory SAVE VAR
04:29:00.048: Key: markets_m_btc_near_202110040429_price
04:29:00.048: Exp: 3660
04:29:00.048: Memory SAVE VAR
04:29:00.048: Key: markets_m_btc_near_202110040429_volume
04:29:00.048: Exp: 3660
04:29:00.048: Memory SAVE VAR
04:29:00.048: Key: markets_m_btc_near_last_price
04:29:00.048: Exp: 3660
04:29:00.048: Memory SAVE VAR
04:29:00.048: Key: markets_m_btc_near_last_volume
04:29:00.048: Exp: 3660
04:29:00.048: Memory SAVE VAR
04:29:00.048: Key: markets_m_btc_near_last_high24
04:29:00.048: Exp: 3660
04:29:00.048: Memory SAVE VAR
04:29:00.048: Key: markets_m_btc_near_last_low24
04:29:00.048: Exp: 3660
04:29:00.048: Memory GET VAR
04:29:00.048: Key: markets_m_btc_near_202110040428_price
04:29:00.048: Active -> Returning Memory Value
04:29:00.048: Memory GET VAR
04:29:00.049: Key: markets_m_btc_near_202110040428_volume
04:29:00.049: Active -> Returning Memory Value
04:29:00.049: Old Price: 0.00016199 Old Volume: 1.61292957
04:29:00.052: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
04:29:00.054: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
04:29:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
04:29:00.056: Price: 0.00016202 Price Diff: 3.0E-8 Price Per: 0.0185 Price Up: 1 Price Stable: 0 Price Down: 0
04:29:00.056: Volume: 1.61379859 Volume Diff: 0.00086902 Volume Per: 0.0539 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:29:00.056: Market: BTC-NEO
04:29:00.056: Price: 0.000906 Volume: 7.99151252
04:29:00.056: Memory SAVE VAR
04:29:00.056: Key: markets_m_btc_neo_202110040429_price
04:29:00.056: Exp: 3660
04:29:00.056: Memory SAVE VAR
04:29:00.056: Key: markets_m_btc_neo_202110040429_volume
04:29:00.056: Exp: 3660
04:29:00.056: Memory SAVE VAR
04:29:00.056: Key: markets_m_btc_neo_last_price
04:29:00.056: Exp: 3660
04:29:00.056: Memory SAVE VAR
04:29:00.056: Key: markets_m_btc_neo_last_volume
04:29:00.056: Exp: 3660
04:29:00.056: Memory SAVE VAR
04:29:00.056: Key: markets_m_btc_neo_last_high24
04:29:00.057: Exp: 3660
04:29:00.057: Memory SAVE VAR
04:29:00.057: Key: markets_m_btc_neo_last_low24
04:29:00.057: Exp: 3660
04:29:00.057: Memory GET VAR
04:29:00.057: Key: markets_m_btc_neo_202110040428_price
04:29:00.057: Active -> Returning Memory Value
04:29:00.057: Memory GET VAR
04:29:00.057: Key: markets_m_btc_neo_202110040428_volume
04:29:00.057: Active -> Returning Memory Value
04:29:00.057: Old Price: 0.0009065 Old Volume: 7.99593826
04:29:00.063: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
04:29:00.064: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
04:29:00.065: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
04:29:00.066: Price: 0.000906 Price Diff: -5.0E-7 Price Per: -0.0552 Price Up: 0 Price Stable: 0 Price Down: 1
04:29:00.066: Volume: 7.99151252 Volume Diff: -0.00442574 Volume Per: -0.0553 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:29:00.066: Market: BTC-OMG
04:29:00.066: Price: 0.00037378 Volume: 46.14917321
04:29:00.066: Memory SAVE VAR
04:29:00.066: Key: markets_m_btc_omg_202110040429_price
04:29:00.066: Exp: 3660
04:29:00.066: Memory SAVE VAR
04:29:00.066: Key: markets_m_btc_omg_202110040429_volume
04:29:00.066: Exp: 3660
04:29:00.066: Memory SAVE VAR
04:29:00.066: Key: markets_m_btc_omg_last_price
04:29:00.066: Exp: 3660
04:29:00.066: Memory SAVE VAR
04:29:00.066: Key: markets_m_btc_omg_last_volume
04:29:00.066: Exp: 3660
04:29:00.066: Memory SAVE VAR
04:29:00.066: Key: markets_m_btc_omg_last_high24
04:29:00.066: Exp: 3660
04:29:00.066: Memory SAVE VAR
04:29:00.066: Key: markets_m_btc_omg_last_low24
04:29:00.066: Exp: 3660
04:29:00.066: Memory GET VAR
04:29:00.066: Key: markets_m_btc_omg_202110040428_price
04:29:00.066: Active -> Returning Memory Value
04:29:00.066: Memory GET VAR
04:29:00.066: Key: markets_m_btc_omg_202110040428_volume
04:29:00.067: Active -> Returning Memory Value
04:29:00.067: Old Price: 0.0003737 Old Volume: 46.19193089
04:29:00.069: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
04:29:00.070: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
04:29:00.075: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
04:29:00.075: Price: 0.00037378 Price Diff: 8.0E-8 Price Per: 0.0214 Price Up: 1 Price Stable: 0 Price Down: 0
04:29:00.075: Volume: 46.14917321 Volume Diff: -0.04275768 Volume Per: -0.0926 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:29:00.075: Market: BTC-ONT
04:29:00.075: Price: 1.821E-5 Volume: 0.95541041
04:29:00.075: Memory SAVE VAR
04:29:00.075: Key: markets_m_btc_ont_202110040429_price
04:29:00.075: Exp: 3660
04:29:00.075: Memory SAVE VAR
04:29:00.075: Key: markets_m_btc_ont_202110040429_volume
04:29:00.075: Exp: 3660
04:29:00.075: Memory SAVE VAR
04:29:00.075: Key: markets_m_btc_ont_last_price
04:29:00.075: Exp: 3660
04:29:00.075: Memory SAVE VAR
04:29:00.076: Key: markets_m_btc_ont_last_volume
04:29:00.076: Exp: 3660
04:29:00.076: Memory SAVE VAR
04:29:00.076: Key: markets_m_btc_ont_last_high24
04:29:00.076: Exp: 3660
04:29:00.076: Memory SAVE VAR
04:29:00.076: Key: markets_m_btc_ont_last_low24
04:29:00.076: Exp: 3660
04:29:00.076: Memory GET VAR
04:29:00.076: Key: markets_m_btc_ont_202110040428_price
04:29:00.076: Active -> Returning Memory Value
04:29:00.076: Memory GET VAR
04:29:00.076: Key: markets_m_btc_ont_202110040428_volume
04:29:00.076: Active -> Returning Memory Value
04:29:00.076: Old Price: 1.822E-5 Old Volume: 0.95610507
04:29:00.076: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
04:29:00.078: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
04:29:00.078: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
04:29:00.080: Price: 1.821E-5 Price Diff: -1.0E-8 Price Per: -0.0549 Price Up: 0 Price Stable: 0 Price Down: 1
04:29:00.081: Volume: 0.95541041 Volume Diff: -0.00069466 Volume Per: -0.0727 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:29:00.081: Market: BTC-SOL
04:29:00.081: Price: 0.0034946 Volume: 5.01837141
04:29:00.081: Memory SAVE VAR
04:29:00.081: Key: markets_m_btc_sol_202110040429_price
04:29:00.082: Exp: 3660
04:29:00.082: Memory SAVE VAR
04:29:00.082: Key: markets_m_btc_sol_202110040429_volume
04:29:00.082: Exp: 3660
04:29:00.083: Memory SAVE VAR
04:29:00.083: Key: markets_m_btc_sol_last_price
04:29:00.083: Exp: 3660
04:29:00.083: Memory SAVE VAR
04:29:00.083: Key: markets_m_btc_sol_last_volume
04:29:00.083: Exp: 3660
04:29:00.083: Memory SAVE VAR
04:29:00.083: Key: markets_m_btc_sol_last_high24
04:29:00.083: Exp: 3660
04:29:00.083: Memory SAVE VAR
04:29:00.083: Key: markets_m_btc_sol_last_low24
04:29:00.083: Exp: 3660
04:29:00.083: Memory GET VAR
04:29:00.083: Key: markets_m_btc_sol_202110040428_price
04:29:00.083: Active -> Returning Memory Value
04:29:00.083: Memory GET VAR
04:29:00.083: Key: markets_m_btc_sol_202110040428_volume
04:29:00.083: Active -> Returning Memory Value
04:29:00.083: Old Price: 0.0034994 Old Volume: 5.02610773
04:29:00.084: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
04:29:00.085: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
04:29:00.086: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
04:29:00.086: Price: 0.0034946 Price Diff: -4.8E-6 Price Per: -0.1372 Price Up: 0 Price Stable: 0 Price Down: 1
04:29:00.086: Volume: 5.01837141 Volume Diff: -0.00773632 Volume Per: -0.1539 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:29:00.086: Market: BTC-VET
04:29:00.086: Price: 2.25E-6 Volume: 156.9291708
04:29:00.086: Memory SAVE VAR
04:29:00.086: Key: markets_m_btc_vet_202110040429_price
04:29:00.086: Exp: 3660
04:29:00.086: Memory SAVE VAR
04:29:00.086: Key: markets_m_btc_vet_202110040429_volume
04:29:00.086: Exp: 3660
04:29:00.086: Memory SAVE VAR
04:29:00.086: Key: markets_m_btc_vet_last_price
04:29:00.086: Exp: 3660
04:29:00.086: Memory SAVE VAR
04:29:00.086: Key: markets_m_btc_vet_last_volume
04:29:00.086: Exp: 3660
04:29:00.086: Memory SAVE VAR
04:29:00.086: Key: markets_m_btc_vet_last_high24
04:29:00.086: Exp: 3660
04:29:00.086: Memory SAVE VAR
04:29:00.086: Key: markets_m_btc_vet_last_low24
04:29:00.086: Exp: 3660
04:29:00.086: Memory GET VAR
04:29:00.086: Key: markets_m_btc_vet_202110040428_price
04:29:00.086: Active -> Returning Memory Value
04:29:00.086: Memory GET VAR
04:29:00.087: Key: markets_m_btc_vet_202110040428_volume
04:29:00.087: Active -> Returning Memory Value
04:29:00.087: Old Price: 2.25E-6 Old Volume: 156.86831005
04:29:00.087: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
04:29:00.089: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
04:29:00.089: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
04:29:00.091: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
04:29:00.091: Volume: 156.9291708 Volume Diff: 0.06086075 Volume Per: 0.0388 Volume Up: 1 Volume Stable: 0 Volume Down: 0
04:29:00.091: Market: BTC-WBTC
04:29:00.091: Price: 1 Volume: 2.882732
04:29:00.091: Memory SAVE VAR
04:29:00.091: Key: markets_m_btc_wbtc_202110040429_price
04:29:00.091: Exp: 3660
04:29:00.091: Memory SAVE VAR
04:29:00.091: Key: markets_m_btc_wbtc_202110040429_volume
04:29:00.091: Exp: 3660
04:29:00.091: Memory SAVE VAR
04:29:00.091: Key: markets_m_btc_wbtc_last_price
04:29:00.091: Exp: 3660
04:29:00.091: Memory SAVE VAR
04:29:00.091: Key: markets_m_btc_wbtc_last_volume
04:29:00.091: Exp: 3660
04:29:00.091: Memory SAVE VAR
04:29:00.091: Key: markets_m_btc_wbtc_last_high24
04:29:00.092: Exp: 3660
04:29:00.092: Memory SAVE VAR
04:29:00.092: Key: markets_m_btc_wbtc_last_low24
04:29:00.092: Exp: 3660
04:29:00.092: Memory GET VAR
04:29:00.092: Key: markets_m_btc_wbtc_202110040428_price
04:29:00.092: Active -> Returning Memory Value
04:29:00.092: Memory GET VAR
04:29:00.092: Key: markets_m_btc_wbtc_202110040428_volume
04:29:00.092: Active -> Returning Memory Value
04:29:00.092: Old Price: 1 Old Volume: 2.88274
04:29:00.094: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
04:29:00.094: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
04:29:00.095: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
04:29:00.096: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
04:29:00.097: Volume: 2.882732 Volume Diff: -8.0E-6 Volume Per: -0.0003 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:29:00.097: Market: BTC-XLM
04:29:00.097: Price: 6.35E-6 Volume: 33.12875196
04:29:00.097: Memory SAVE VAR
04:29:00.097: Key: markets_m_btc_xlm_202110040429_price
04:29:00.097: Exp: 3660
04:29:00.097: Memory SAVE VAR
04:29:00.097: Key: markets_m_btc_xlm_202110040429_volume
04:29:00.097: Exp: 3660
04:29:00.097: Memory SAVE VAR
04:29:00.097: Key: markets_m_btc_xlm_last_price
04:29:00.097: Exp: 3660
04:29:00.097: Memory SAVE VAR
04:29:00.097: Key: markets_m_btc_xlm_last_volume
04:29:00.098: Exp: 3660
04:29:00.098: Memory SAVE VAR
04:29:00.098: Key: markets_m_btc_xlm_last_high24
04:29:00.098: Exp: 3660
04:29:00.098: Memory SAVE VAR
04:29:00.098: Key: markets_m_btc_xlm_last_low24
04:29:00.098: Exp: 3660
04:29:00.098: Memory GET VAR
04:29:00.098: Key: markets_m_btc_xlm_202110040428_price
04:29:00.098: Active -> Returning Memory Value
04:29:00.098: Memory GET VAR
04:29:00.098: Key: markets_m_btc_xlm_202110040428_volume
04:29:00.098: Active -> Returning Memory Value
04:29:00.098: Old Price: 6.35E-6 Old Volume: 33.14182884
04:29:00.101: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
04:29:00.101: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
04:29:00.102: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
04:29:00.103: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
04:29:00.103: Volume: 33.12875196 Volume Diff: -0.01307688 Volume Per: -0.0395 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:29:00.103: Market: BTC-XRP
04:29:00.103: Price: 2.161E-5 Volume: 69.03812462
04:29:00.103: Memory SAVE VAR
04:29:00.103: Key: markets_m_btc_xrp_202110040429_price
04:29:00.103: Exp: 3660
04:29:00.103: Memory SAVE VAR
04:29:00.103: Key: markets_m_btc_xrp_202110040429_volume
04:29:00.103: Exp: 3660
04:29:00.103: Memory SAVE VAR
04:29:00.104: Key: markets_m_btc_xrp_last_price
04:29:00.104: Exp: 3660
04:29:00.104: Memory SAVE VAR
04:29:00.104: Key: markets_m_btc_xrp_last_volume
04:29:00.104: Exp: 3660
04:29:00.104: Memory SAVE VAR
04:29:00.104: Key: markets_m_btc_xrp_last_high24
04:29:00.104: Exp: 3660
04:29:00.104: Memory SAVE VAR
04:29:00.104: Key: markets_m_btc_xrp_last_low24
04:29:00.104: Exp: 3660
04:29:00.104: Memory GET VAR
04:29:00.104: Key: markets_m_btc_xrp_202110040428_price
04:29:00.104: Active -> Returning Memory Value
04:29:00.104: Memory GET VAR
04:29:00.104: Key: markets_m_btc_xrp_202110040428_volume
04:29:00.104: Active -> Returning Memory Value
04:29:00.104: Old Price: 2.162E-5 Old Volume: 69.08248794
04:29:00.107: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
04:29:00.108: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
04:29:00.109: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
04:29:00.110: Price: 2.161E-5 Price Diff: -1.0E-8 Price Per: -0.0463 Price Up: 0 Price Stable: 0 Price Down: 1
04:29:00.110: Volume: 69.03812462 Volume Diff: -0.04436332 Volume Per: -0.0642 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:29:00.110: Market: BTC-XTZ
04:29:00.110: Price: 0.00018797 Volume: 80.40669382
04:29:00.111: Memory SAVE VAR
04:29:00.111: Key: markets_m_btc_xtz_202110040429_price
04:29:00.111: Exp: 3660
04:29:00.111: Memory SAVE VAR
04:29:00.111: Key: markets_m_btc_xtz_202110040429_volume
04:29:00.111: Exp: 3660
04:29:00.111: Memory SAVE VAR
04:29:00.111: Key: markets_m_btc_xtz_last_price
04:29:00.111: Exp: 3660
04:29:00.111: Memory SAVE VAR
04:29:00.111: Key: markets_m_btc_xtz_last_volume
04:29:00.111: Exp: 3660
04:29:00.111: Memory SAVE VAR
04:29:00.111: Key: markets_m_btc_xtz_last_high24
04:29:00.111: Exp: 3660
04:29:00.112: Memory SAVE VAR
04:29:00.112: Key: markets_m_btc_xtz_last_low24
04:29:00.112: Exp: 3660
04:29:00.112: Memory GET VAR
04:29:00.112: Key: markets_m_btc_xtz_202110040428_price
04:29:00.112: Active -> Returning Memory Value
04:29:00.112: Memory GET VAR
04:29:00.112: Key: markets_m_btc_xtz_202110040428_volume
04:29:00.112: Active -> Returning Memory Value
04:29:00.112: Old Price: 0.000189 Old Volume: 81.05038956
04:29:00.116: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
04:29:00.117: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
04:29:00.118: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
04:29:00.119: Price: 0.00018797 Price Diff: -1.03E-6 Price Per: -0.545 Price Up: 0 Price Stable: 0 Price Down: 1
04:29:00.119: Volume: 80.40669382 Volume Diff: -0.64369574 Volume Per: -0.7942 Volume Up: 0 Volume Stable: 0 Volume Down: 1
04:29:00.119: Done
04:29:00.119: Markets->Delta(M,16,30)
04:29:00.119: MINUTE
04:29:00.120: Check MEMORY cache
04:29:00.120: Memory GET
04:29:00.120: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
04:29:00.121: Active -> Returning Memory Value
04:29:00.121: Query CACHE -> MEMORY
04:29:00.121: Check MEMORY cache
04:29:00.121: Memory GET
04:29:00.121: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
04:29:00.121: Active -> Returning Memory Value
04:29:00.121: Query CACHE -> MEMORY
04:29:00.123: Check MEMORY cache
04:29:00.123: Memory GET
04:29:00.123: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
04:29:00.123: Active -> Returning Memory Value
04:29:00.123: Query CACHE -> MEMORY
04:29:00.123: Market: BTC-ICX
04:29:00.123: Memory GET VAR
04:29:00.123: Key: markets_m_btc_icx_last_price
04:29:00.123: Active -> Returning Memory Value
04:29:00.123: Memory GET VAR
04:29:00.123: Key: markets_m_btc_icx_last_volume
04:29:00.123: Active -> Returning Memory Value
04:29:00.123: Market: BTC-ICX
04:29:00.123: Price Now: 4.617E-5
04:29:00.123: Volume Now: 18.74104476
04:29:00.123: 2 M
04:29:00.123: Memory GET VAR
04:29:00.123: Key: markets_m_btc_icx_202110040427_price
04:29:00.123: Active -> Returning Memory Value
04:29:00.123: Memory GET VAR
04:29:00.123: Key: markets_m_btc_icx_202110040427_volume
04:29:00.123: Active -> Returning Memory Value
04:29:00.127: Price: 4.612E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1084 Price Up: 50 Price Stable: 0 Price Down: 50
04:29:00.127: Volume: 18.68510292 Volume Diff: 0.055941840000003 Volume Per: 0.2994 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.129: 3 M
04:29:00.129: Memory GET VAR
04:29:00.129: Key: markets_m_btc_icx_202110040426_price
04:29:00.129: Active -> Returning Memory Value
04:29:00.129: Memory GET VAR
04:29:00.129: Key: markets_m_btc_icx_202110040426_volume
04:29:00.129: Active -> Returning Memory Value
04:29:00.130: Price: 4.613E-5 Price Diff: 4.0E-8 Price Per: 0.0867 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:29:00.130: Volume: 18.71124137 Volume Diff: 0.029803390000001 Volume Per: 0.1593 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:29:00.131: 4 M
04:29:00.131: Memory GET VAR
04:29:00.131: Key: markets_m_btc_icx_202110040425_price
04:29:00.132: Active -> Returning Memory Value
04:29:00.132: Memory GET VAR
04:29:00.132: Key: markets_m_btc_icx_202110040425_volume
04:29:00.132: Active -> Returning Memory Value
04:29:00.134: Price: 4.629E-5 Price Diff: -1.2E-7 Price Per: -0.2592 Price Up: 25 Price Stable: 0 Price Down: 75
04:29:00.134: Volume: 19.02604637 Volume Diff: -0.28500161 Volume Per: -1.498 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:29:00.135: 5 M
04:29:00.135: Memory GET VAR
04:29:00.135: Key: markets_m_btc_icx_202110040424_price
04:29:00.136: Active -> Returning Memory Value
04:29:00.136: Memory GET VAR
04:29:00.136: Key: markets_m_btc_icx_202110040424_volume
04:29:00.136: Active -> Returning Memory Value
04:29:00.137: Price: 4.637E-5 Price Diff: -2.0E-7 Price Per: -0.4313 Price Up: 20 Price Stable: 0 Price Down: 80
04:29:00.137: Volume: 19.0591597 Volume Diff: -0.31811494 Volume Per: -1.6691 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:29:00.137: 6 M
04:29:00.138: Memory GET VAR
04:29:00.138: Key: markets_m_btc_icx_202110040423_price
04:29:00.138: Active -> Returning Memory Value
04:29:00.138: Memory GET VAR
04:29:00.138: Key: markets_m_btc_icx_202110040423_volume
04:29:00.138: Active -> Returning Memory Value
04:29:00.139: Price: 4.622E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1082 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:29:00.139: Volume: 18.9965679 Volume Diff: -0.25552314 Volume Per: -1.3451 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:29:00.140: 7 M
04:29:00.140: Memory GET VAR
04:29:00.140: Key: markets_m_btc_icx_202110040422_price
04:29:00.140: Active -> Returning Memory Value
04:29:00.140: Memory GET VAR
04:29:00.140: Key: markets_m_btc_icx_202110040422_volume
04:29:00.140: Active -> Returning Memory Value
04:29:00.141: Price: 4.659E-5 Price Diff: -4.2E-7 Price Per: -0.9015 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
04:29:00.141: Volume: 19.15944331 Volume Diff: -0.41839855 Volume Per: -2.1838 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
04:29:00.142: 8 M
04:29:00.142: Memory GET VAR
04:29:00.142: Key: markets_m_btc_icx_202110040421_price
04:29:00.142: Active -> Returning Memory Value
04:29:00.142: Memory GET VAR
04:29:00.142: Key: markets_m_btc_icx_202110040421_volume
04:29:00.142: Active -> Returning Memory Value
04:29:00.143: Price: 4.646E-5 Price Diff: -2.9E-7 Price Per: -0.6242 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
04:29:00.143: Volume: 19.12297317 Volume Diff: -0.38192841 Volume Per: -1.9972 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
04:29:00.143: 9 M
04:29:00.143: Memory GET VAR
04:29:00.143: Key: markets_m_btc_icx_202110040420_price
04:29:00.143: Active -> Returning Memory Value
04:29:00.143: Memory GET VAR
04:29:00.143: Key: markets_m_btc_icx_202110040420_volume
04:29:00.143: Active -> Returning Memory Value
04:29:00.144: Price: 4.607E-5 Price Diff: 1.0E-7 Price Per: 0.2171 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
04:29:00.144: Volume: 18.96668269 Volume Diff: -0.22563793 Volume Per: -1.1897 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
04:29:00.144: 10 M
04:29:00.144: Memory GET VAR
04:29:00.144: Key: markets_m_btc_icx_202110040419_price
04:29:00.144: Active -> Returning Memory Value
04:29:00.144: Memory GET VAR
04:29:00.144: Key: markets_m_btc_icx_202110040419_volume
04:29:00.144: Active -> Returning Memory Value
04:29:00.145: Price: 4.591E-5 Price Diff: 2.6E-7 Price Per: 0.5663 Price Up: 50 Price Stable: 0 Price Down: 50
04:29:00.145: Volume: 18.92312412 Volume Diff: -0.18207936 Volume Per: -0.9622 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.145: 15 M
04:29:00.146: Memory GET VAR
04:29:00.146: Key: markets_m_btc_icx_202110040414_price
04:29:00.146: Active -> Returning Memory Value
04:29:00.146: Memory GET VAR
04:29:00.146: Key: markets_m_btc_icx_202110040414_volume
04:29:00.146: Active -> Returning Memory Value
04:29:00.146: Price: 4.56E-5 Price Diff: 5.7E-7 Price Per: 1.25 Price Up: 60 Price Stable: 0 Price Down: 40
04:29:00.146: Volume: 19.0933812 Volume Diff: -0.35233644 Volume Per: -1.8453 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:29:00.147: 20 M
04:29:00.147: Memory GET VAR
04:29:00.147: Key: markets_m_btc_icx_202110040409_price
04:29:00.147: Active -> Returning Memory Value
04:29:00.147: Memory GET VAR
04:29:00.147: Key: markets_m_btc_icx_202110040409_volume
04:29:00.147: Active -> Returning Memory Value
04:29:00.148: Price: 4.529E-5 Price Diff: 8.8E-7 Price Per: 1.943 Price Up: 70 Price Stable: 0 Price Down: 30
04:29:00.148: Volume: 19.31242593 Volume Diff: -0.57138117 Volume Per: -2.9586 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:29:00.148: 25 M
04:29:00.149: Memory GET VAR
04:29:00.149: Key: markets_m_btc_icx_202110040404_price
04:29:00.149: Active -> Returning Memory Value
04:29:00.149: Memory GET VAR
04:29:00.149: Key: markets_m_btc_icx_202110040404_volume
04:29:00.149: Active -> Returning Memory Value
04:29:00.149: Price: 4.508E-5 Price Diff: 1.09E-6 Price Per: 2.4179 Price Up: 72 Price Stable: 0 Price Down: 28
04:29:00.149: Volume: 19.17072982 Volume Diff: -0.42968506 Volume Per: -2.2414 Volume Up: 52 Volume Stable: 0 Volume Down: 48
04:29:00.150: 30 M
04:29:00.150: Memory GET VAR
04:29:00.150: Key: markets_m_btc_icx_202110040359_price
04:29:00.150: Active -> Returning Memory Value
04:29:00.150: Memory GET VAR
04:29:00.150: Key: markets_m_btc_icx_202110040359_volume
04:29:00.150: Active -> Returning Memory Value
04:29:00.150: Price: 4.496E-5 Price Diff: 1.21E-6 Price Per: 2.6913 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:29:00.150: Volume: 19.16767541 Volume Diff: -0.42663065 Volume Per: -2.2258 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.151: 40 M
04:29:00.151: Memory GET VAR
04:29:00.151: Key: markets_m_btc_icx_202110040349_price
04:29:00.151: Active -> Returning Memory Value
04:29:00.151: Memory GET VAR
04:29:00.151: Key: markets_m_btc_icx_202110040349_volume
04:29:00.151: Active -> Returning Memory Value
04:29:00.152: Price: 4.487E-5 Price Diff: 1.3E-6 Price Per: 2.8973 Price Up: 67.5 Price Stable: 2.5 Price Down: 30
04:29:00.152: Volume: 19.16896654 Volume Diff: -0.42792178 Volume Per: -2.2324 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
04:29:00.152: 50 M
04:29:00.152: Memory GET VAR
04:29:00.152: Key: markets_m_btc_icx_202110040339_price
04:29:00.152: Active -> Returning Memory Value
04:29:00.152: Memory GET VAR
04:29:00.152: Key: markets_m_btc_icx_202110040339_volume
04:29:00.152: Active -> Returning Memory Value
04:29:00.153: Price: 4.494E-5 Price Diff: 1.23E-6 Price Per: 2.737 Price Up: 60 Price Stable: 2 Price Down: 38
04:29:00.153: Volume: 19.17466664 Volume Diff: -0.43362188 Volume Per: -2.2614 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.154: 60 M
04:29:00.154: Memory GET VAR
04:29:00.154: Key: markets_m_btc_icx_202110040329_price
04:29:00.154: Active -> Returning Memory Value
04:29:00.154: Memory GET VAR
04:29:00.154: Key: markets_m_btc_icx_202110040329_volume
04:29:00.154: Active -> Returning Memory Value
04:29:00.154: Price: 4.567E-5 Price Diff: 5.0E-7 Price Per: 1.0948 Price Up: 53.33 Price Stable: 1.67 Price Down: 45
04:29:00.154: Volume: 19.53854397 Volume Diff: -0.79749921 Volume Per: -4.0817 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:29:00.155: Market: BTC-LINK
04:29:00.155: Memory GET VAR
04:29:00.155: Key: markets_m_btc_link_last_price
04:29:00.155: Active -> Returning Memory Value
04:29:00.155: Memory GET VAR
04:29:00.155: Key: markets_m_btc_link_last_volume
04:29:00.155: Active -> Returning Memory Value
04:29:00.155: Market: BTC-LINK
04:29:00.155: Price Now: 0.0005552
04:29:00.155: Volume Now: 59.72691696
04:29:00.155: 2 M
04:29:00.155: Memory GET VAR
04:29:00.155: Key: markets_m_btc_link_202110040427_price
04:29:00.155: Active -> Returning Memory Value
04:29:00.155: Memory GET VAR
04:29:00.155: Key: markets_m_btc_link_202110040427_volume
04:29:00.155: Active -> Returning Memory Value
04:29:00.156: Price: 0.0005552 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
04:29:00.156: Volume: 59.72139272 Volume Diff: 0.0055242399999997 Volume Per: 0.0093 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.156: 3 M
04:29:00.156: Memory GET VAR
04:29:00.156: Key: markets_m_btc_link_202110040426_price
04:29:00.156: Active -> Returning Memory Value
04:29:00.157: Memory GET VAR
04:29:00.157: Key: markets_m_btc_link_202110040426_volume
04:29:00.157: Active -> Returning Memory Value
04:29:00.157: Price: 0.0005555 Price Diff: -2.9999999999995E-7 Price Per: -0.054 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:29:00.157: Volume: 59.79342562 Volume Diff: -0.066508660000004 Volume Per: -0.1112 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:29:00.158: 4 M
04:29:00.158: Memory GET VAR
04:29:00.158: Key: markets_m_btc_link_202110040425_price
04:29:00.158: Active -> Returning Memory Value
04:29:00.158: Memory GET VAR
04:29:00.158: Key: markets_m_btc_link_202110040425_volume
04:29:00.158: Active -> Returning Memory Value
04:29:00.158: Price: 0.0005559 Price Diff: -6.9999999999996E-7 Price Per: -0.1259 Price Up: 25 Price Stable: 0 Price Down: 75
04:29:00.158: Volume: 59.91307865 Volume Diff: -0.18616169000001 Volume Per: -0.3107 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:29:00.159: 5 M
04:29:00.159: Memory GET VAR
04:29:00.159: Key: markets_m_btc_link_202110040424_price
04:29:00.159: Active -> Returning Memory Value
04:29:00.159: Memory GET VAR
04:29:00.159: Key: markets_m_btc_link_202110040424_volume
04:29:00.159: Active -> Returning Memory Value
04:29:00.160: Price: 0.0005565 Price Diff: -1.3E-6 Price Per: -0.2336 Price Up: 20 Price Stable: 0 Price Down: 80
04:29:00.160: Volume: 59.98918632 Volume Diff: -0.26226936 Volume Per: -0.4372 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:29:00.160: 6 M
04:29:00.160: Memory GET VAR
04:29:00.160: Key: markets_m_btc_link_202110040423_price
04:29:00.160: Active -> Returning Memory Value
04:29:00.160: Memory GET VAR
04:29:00.160: Key: markets_m_btc_link_202110040423_volume
04:29:00.160: Active -> Returning Memory Value
04:29:00.161: Price: 0.0005552 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:29:00.161: Volume: 59.84245408 Volume Diff: -0.11553712000001 Volume Per: -0.1931 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:29:00.161: 7 M
04:29:00.161: Memory GET VAR
04:29:00.161: Key: markets_m_btc_link_202110040422_price
04:29:00.161: Active -> Returning Memory Value
04:29:00.161: Memory GET VAR
04:29:00.161: Key: markets_m_btc_link_202110040422_volume
04:29:00.161: Active -> Returning Memory Value
04:29:00.162: Price: 0.0005551 Price Diff: 1.0000000000006E-7 Price Per: 0.018 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
04:29:00.162: Volume: 59.81070941 Volume Diff: -0.083792450000004 Volume Per: -0.1401 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
04:29:00.162: 8 M
04:29:00.162: Memory GET VAR
04:29:00.162: Key: markets_m_btc_link_202110040421_price
04:29:00.162: Active -> Returning Memory Value
04:29:00.162: Memory GET VAR
04:29:00.162: Key: markets_m_btc_link_202110040421_volume
04:29:00.162: Active -> Returning Memory Value
04:29:00.163: Price: 0.0005548 Price Diff: 4.0000000000001E-7 Price Per: 0.0721 Price Up: 50 Price Stable: 0 Price Down: 50
04:29:00.163: Volume: 59.76388265 Volume Diff: -0.036965690000002 Volume Per: -0.0619 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.164: 9 M
04:29:00.164: Memory GET VAR
04:29:00.164: Key: markets_m_btc_link_202110040420_price
04:29:00.164: Active -> Returning Memory Value
04:29:00.164: Memory GET VAR
04:29:00.164: Key: markets_m_btc_link_202110040420_volume
04:29:00.164: Active -> Returning Memory Value
04:29:00.164: Price: 0.0005544 Price Diff: 8.0000000000002E-7 Price Per: 0.1443 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
04:29:00.164: Volume: 59.74360207 Volume Diff: -0.016685110000004 Volume Per: -0.0279 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
04:29:00.165: 10 M
04:29:00.165: Memory GET VAR
04:29:00.165: Key: markets_m_btc_link_202110040419_price
04:29:00.165: Active -> Returning Memory Value
04:29:00.165: Memory GET VAR
04:29:00.165: Key: markets_m_btc_link_202110040419_volume
04:29:00.165: Active -> Returning Memory Value
04:29:00.166: Price: 0.0005537 Price Diff: 1.5000000000001E-6 Price Per: 0.2709 Price Up: 60 Price Stable: 0 Price Down: 40
04:29:00.166: Volume: 59.65732679 Volume Diff: 0.069590169999998 Volume Per: 0.1166 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:29:00.166: 15 M
04:29:00.166: Memory GET VAR
04:29:00.166: Key: markets_m_btc_link_202110040414_price
04:29:00.166: Active -> Returning Memory Value
04:29:00.166: Memory GET VAR
04:29:00.166: Key: markets_m_btc_link_202110040414_volume
04:29:00.166: Active -> Returning Memory Value
04:29:00.167: Price: 0.0005529 Price Diff: 2.3E-6 Price Per: 0.416 Price Up: 60 Price Stable: 0 Price Down: 40
04:29:00.167: Volume: 59.9012247 Volume Diff: -0.17430774 Volume Per: -0.291 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:29:00.167: 20 M
04:29:00.168: Memory GET VAR
04:29:00.168: Key: markets_m_btc_link_202110040409_price
04:29:00.168: Active -> Returning Memory Value
04:29:00.168: Memory GET VAR
04:29:00.168: Key: markets_m_btc_link_202110040409_volume
04:29:00.168: Active -> Returning Memory Value
04:29:00.168: Price: 0.0005526 Price Diff: 2.6000000000001E-6 Price Per: 0.4705 Price Up: 60 Price Stable: 5 Price Down: 35
04:29:00.168: Volume: 60.36589138 Volume Diff: -0.63897442 Volume Per: -1.0585 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:29:00.169: 25 M
04:29:00.169: Memory GET VAR
04:29:00.169: Key: markets_m_btc_link_202110040404_price
04:29:00.169: Active -> Returning Memory Value
04:29:00.169: Memory GET VAR
04:29:00.169: Key: markets_m_btc_link_202110040404_volume
04:29:00.169: Active -> Returning Memory Value
04:29:00.169: Price: 0.0005542 Price Diff: 1.0E-6 Price Per: 0.1804 Price Up: 52 Price Stable: 4 Price Down: 44
04:29:00.169: Volume: 61.39208691 Volume Diff: -1.66516995 Volume Per: -2.7124 Volume Up: 32 Volume Stable: 0 Volume Down: 68
04:29:00.170: 30 M
04:29:00.170: Memory GET VAR
04:29:00.170: Key: markets_m_btc_link_202110040359_price
04:29:00.170: Active -> Returning Memory Value
04:29:00.170: Memory GET VAR
04:29:00.170: Key: markets_m_btc_link_202110040359_volume
04:29:00.170: Active -> Returning Memory Value
04:29:00.171: Price: 0.0005543 Price Diff: 9.0000000000008E-7 Price Per: 0.1624 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
04:29:00.171: Volume: 61.5329594 Volume Diff: -1.80604244 Volume Per: -2.9351 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:29:00.171: 40 M
04:29:00.171: Memory GET VAR
04:29:00.171: Key: markets_m_btc_link_202110040349_price
04:29:00.171: Active -> Returning Memory Value
04:29:00.171: Memory GET VAR
04:29:00.171: Key: markets_m_btc_link_202110040349_volume
04:29:00.171: Active -> Returning Memory Value
04:29:00.172: Price: 0.0005539 Price Diff: 1.3000000000001E-6 Price Per: 0.2347 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
04:29:00.172: Volume: 61.66955322 Volume Diff: -1.94263626 Volume Per: -3.1501 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
04:29:00.172: 50 M
04:29:00.172: Memory GET VAR
04:29:00.172: Key: markets_m_btc_link_202110040339_price
04:29:00.172: Active -> Returning Memory Value
04:29:00.172: Memory GET VAR
04:29:00.172: Key: markets_m_btc_link_202110040339_volume
04:29:00.172: Active -> Returning Memory Value
04:29:00.173: Price: 0.000554 Price Diff: 1.2E-6 Price Per: 0.2166 Price Up: 50 Price Stable: 4 Price Down: 46
04:29:00.173: Volume: 61.8651523 Volume Diff: -2.13823534 Volume Per: -3.4563 Volume Up: 32 Volume Stable: 0 Volume Down: 68
04:29:00.174: 60 M
04:29:00.174: Memory GET VAR
04:29:00.174: Key: markets_m_btc_link_202110040329_price
04:29:00.174: Active -> Returning Memory Value
04:29:00.174: Memory GET VAR
04:29:00.174: Key: markets_m_btc_link_202110040329_volume
04:29:00.174: Active -> Returning Memory Value
04:29:00.174: Price: 0.0005561 Price Diff: -8.9999999999997E-7 Price Per: -0.1618 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
04:29:00.174: Volume: 46.12462454 Volume Diff: 13.60229242 Volume Per: 29.4903 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:29:00.175: Market: BTC-LTC
04:29:00.175: Memory GET VAR
04:29:00.175: Key: markets_m_btc_ltc_last_price
04:29:00.175: Active -> Returning Memory Value
04:29:00.175: Memory GET VAR
04:29:00.175: Key: markets_m_btc_ltc_last_volume
04:29:00.175: Active -> Returning Memory Value
04:29:00.175: Market: BTC-LTC
04:29:00.175: Price Now: 0.003489
04:29:00.175: Volume Now: 23.15243494
04:29:00.175: 2 M
04:29:00.175: Memory GET VAR
04:29:00.175: Key: markets_m_btc_ltc_202110040427_price
04:29:00.175: Active -> Returning Memory Value
04:29:00.175: Memory GET VAR
04:29:00.175: Key: markets_m_btc_ltc_202110040427_volume
04:29:00.175: Active -> Returning Memory Value
04:29:00.176: Price: 0.003495 Price Diff: -5.9999999999999E-6 Price Per: -0.1717 Price Up: 0 Price Stable: 0 Price Down: 100
04:29:00.176: Volume: 23.15987124 Volume Diff: -0.0074363000000019 Volume Per: -0.0321 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:29:00.177: 3 M
04:29:00.177: Memory GET VAR
04:29:00.177: Key: markets_m_btc_ltc_202110040426_price
04:29:00.177: Active -> Returning Memory Value
04:29:00.177: Memory GET VAR
04:29:00.177: Key: markets_m_btc_ltc_202110040426_volume
04:29:00.177: Active -> Returning Memory Value
04:29:00.178: Price: 0.003496 Price Diff: -7.0000000000001E-6 Price Per: -0.2002 Price Up: 0 Price Stable: 0 Price Down: 100
04:29:00.178: Volume: 23.1704378 Volume Diff: -0.018002859999999 Volume Per: -0.0777 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:29:00.179: 4 M
04:29:00.179: Memory GET VAR
04:29:00.179: Key: markets_m_btc_ltc_202110040425_price
04:29:00.179: Active -> Returning Memory Value
04:29:00.179: Memory GET VAR
04:29:00.179: Key: markets_m_btc_ltc_202110040425_volume
04:29:00.179: Active -> Returning Memory Value
04:29:00.180: Price: 0.003497 Price Diff: -8.0000000000002E-6 Price Per: -0.2288 Price Up: 0 Price Stable: 0 Price Down: 100
04:29:00.180: Volume: 23.1718833 Volume Diff: -0.019448360000002 Volume Per: -0.0839 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:29:00.181: 5 M
04:29:00.181: Memory GET VAR
04:29:00.181: Key: markets_m_btc_ltc_202110040424_price
04:29:00.181: Active -> Returning Memory Value
04:29:00.181: Memory GET VAR
04:29:00.181: Key: markets_m_btc_ltc_202110040424_volume
04:29:00.181: Active -> Returning Memory Value
04:29:00.182: Price: 0.003495 Price Diff: -5.9999999999999E-6 Price Per: -0.1717 Price Up: 20 Price Stable: 0 Price Down: 80
04:29:00.182: Volume: 23.15710879 Volume Diff: -0.0046738499999996 Volume Per: -0.0202 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:29:00.183: 6 M
04:29:00.183: Memory GET VAR
04:29:00.183: Key: markets_m_btc_ltc_202110040423_price
04:29:00.183: Active -> Returning Memory Value
04:29:00.183: Memory GET VAR
04:29:00.183: Key: markets_m_btc_ltc_202110040423_volume
04:29:00.183: Active -> Returning Memory Value
04:29:00.184: Price: 0.003496 Price Diff: -7.0000000000001E-6 Price Per: -0.2002 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
04:29:00.184: Volume: 23.19022691 Volume Diff: -0.037791970000001 Volume Per: -0.163 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
04:29:00.185: 7 M
04:29:00.185: Memory GET VAR
04:29:00.185: Key: markets_m_btc_ltc_202110040422_price
04:29:00.185: Active -> Returning Memory Value
04:29:00.185: Memory GET VAR
04:29:00.185: Key: markets_m_btc_ltc_202110040422_volume
04:29:00.185: Active -> Returning Memory Value
04:29:00.186: Price: 0.003494 Price Diff: -5.0000000000002E-6 Price Per: -0.1431 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
04:29:00.186: Volume: 23.18038326 Volume Diff: -0.02794832 Volume Per: -0.1206 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
04:29:00.187: 8 M
04:29:00.187: Memory GET VAR
04:29:00.187: Key: markets_m_btc_ltc_202110040421_price
04:29:00.187: Active -> Returning Memory Value
04:29:00.187: Memory GET VAR
04:29:00.187: Key: markets_m_btc_ltc_202110040421_volume
04:29:00.187: Active -> Returning Memory Value
04:29:00.188: Price: 0.003497 Price Diff: -8.0000000000002E-6 Price Per: -0.2288 Price Up: 25 Price Stable: 0 Price Down: 75
04:29:00.188: Volume: 23.19082305 Volume Diff: -0.03838811 Volume Per: -0.1655 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:29:00.189: 9 M
04:29:00.189: Memory GET VAR
04:29:00.189: Key: markets_m_btc_ltc_202110040420_price
04:29:00.189: Active -> Returning Memory Value
04:29:00.189: Memory GET VAR
04:29:00.189: Key: markets_m_btc_ltc_202110040420_volume
04:29:00.189: Active -> Returning Memory Value
04:29:00.190: Price: 0.003493 Price Diff: -4.0000000000001E-6 Price Per: -0.1145 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:29:00.190: Volume: 23.17603509 Volume Diff: -0.02360015 Volume Per: -0.1018 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:29:00.191: 10 M
04:29:00.191: Memory GET VAR
04:29:00.191: Key: markets_m_btc_ltc_202110040419_price
04:29:00.191: Active -> Returning Memory Value
04:29:00.191: Memory GET VAR
04:29:00.191: Key: markets_m_btc_ltc_202110040419_volume
04:29:00.191: Active -> Returning Memory Value
04:29:00.192: Price: 0.003494 Price Diff: -5.0000000000002E-6 Price Per: -0.1431 Price Up: 30 Price Stable: 0 Price Down: 70
04:29:00.192: Volume: 23.17900418 Volume Diff: -0.026569240000001 Volume Per: -0.1146 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:29:00.193: 15 M
04:29:00.193: Memory GET VAR
04:29:00.193: Key: markets_m_btc_ltc_202110040414_price
04:29:00.193: Active -> Returning Memory Value
04:29:00.193: Memory GET VAR
04:29:00.193: Key: markets_m_btc_ltc_202110040414_volume
04:29:00.193: Active -> Returning Memory Value
04:29:00.194: Price: 0.00349 Price Diff: -1.0000000000001E-6 Price Per: -0.0287 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
04:29:00.194: Volume: 23.20143484 Volume Diff: -0.048999900000002 Volume Per: -0.2112 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
04:29:00.195: 20 M
04:29:00.195: Memory GET VAR
04:29:00.195: Key: markets_m_btc_ltc_202110040409_price
04:29:00.195: Active -> Returning Memory Value
04:29:00.195: Memory GET VAR
04:29:00.195: Key: markets_m_btc_ltc_202110040409_volume
04:29:00.195: Active -> Returning Memory Value
04:29:00.196: Price: 0.003492 Price Diff: -3.0E-6 Price Per: -0.0859 Price Up: 40 Price Stable: 10 Price Down: 50
04:29:00.196: Volume: 23.17445197 Volume Diff: -0.022017030000001 Volume Per: -0.095 Volume Up: 35 Volume Stable: 0 Volume Down: 65
04:29:00.197: 25 M
04:29:00.197: Memory GET VAR
04:29:00.197: Key: markets_m_btc_ltc_202110040404_price
04:29:00.197: Active -> Returning Memory Value
04:29:00.197: Memory GET VAR
04:29:00.197: Key: markets_m_btc_ltc_202110040404_volume
04:29:00.197: Active -> Returning Memory Value
04:29:00.198: Price: 0.003493 Price Diff: -4.0000000000001E-6 Price Per: -0.1145 Price Up: 40 Price Stable: 12 Price Down: 48
04:29:00.198: Volume: 23.17946871 Volume Diff: -0.027033769999999 Volume Per: -0.1166 Volume Up: 44 Volume Stable: 0 Volume Down: 56
04:29:00.199: 30 M
04:29:00.199: Memory GET VAR
04:29:00.199: Key: markets_m_btc_ltc_202110040359_price
04:29:00.199: Active -> Returning Memory Value
04:29:00.199: Memory GET VAR
04:29:00.199: Key: markets_m_btc_ltc_202110040359_volume
04:29:00.199: Active -> Returning Memory Value
04:29:00.200: Price: 0.003489 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 10 Price Down: 50
04:29:00.200: Volume: 23.17832856 Volume Diff: -0.025893620000002 Volume Per: -0.1117 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:29:00.201: 40 M
04:29:00.201: Memory GET VAR
04:29:00.201: Key: markets_m_btc_ltc_202110040349_price
04:29:00.201: Active -> Returning Memory Value
04:29:00.201: Memory GET VAR
04:29:00.201: Key: markets_m_btc_ltc_202110040349_volume
04:29:00.201: Active -> Returning Memory Value
04:29:00.202: Price: 0.003489 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 10 Price Down: 50
04:29:00.202: Volume: 23.13666362 Volume Diff: 0.015771319999999 Volume Per: 0.0682 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:29:00.203: 50 M
04:29:00.203: Memory GET VAR
04:29:00.203: Key: markets_m_btc_ltc_202110040339_price
04:29:00.203: Active -> Returning Memory Value
04:29:00.203: Memory GET VAR
04:29:00.203: Key: markets_m_btc_ltc_202110040339_volume
04:29:00.203: Active -> Returning Memory Value
04:29:00.204: Price: 0.003491 Price Diff: -2.0000000000003E-6 Price Per: -0.0573 Price Up: 38 Price Stable: 16 Price Down: 46
04:29:00.204: Volume: 23.22125611 Volume Diff: -0.06882117 Volume Per: -0.2964 Volume Up: 46 Volume Stable: 0 Volume Down: 54
04:29:00.205: 60 M
04:29:00.205: Memory GET VAR
04:29:00.205: Key: markets_m_btc_ltc_202110040329_price
04:29:00.205: Active -> Returning Memory Value
04:29:00.205: Memory GET VAR
04:29:00.205: Key: markets_m_btc_ltc_202110040329_volume
04:29:00.205: Active -> Returning Memory Value
04:29:00.206: Price: 0.003496 Price Diff: -7.0000000000001E-6 Price Per: -0.2002 Price Up: 36.67 Price Stable: 16.67 Price Down: 46.67
04:29:00.206: Volume: 18.2618402 Volume Diff: 4.89059474 Volume Per: 26.7804 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
04:29:00.207: Market: BTC-MANA
04:29:00.207: Memory GET VAR
04:29:00.207: Key: markets_m_btc_mana_last_price
04:29:00.207: Active -> Returning Memory Value
04:29:00.207: Memory GET VAR
04:29:00.207: Key: markets_m_btc_mana_last_volume
04:29:00.207: Active -> Returning Memory Value
04:29:00.207: Market: BTC-MANA
04:29:00.207: Price Now: 1.645E-5
04:29:00.207: Volume Now: 7.8478089
04:29:00.207: 2 M
04:29:00.207: Memory GET VAR
04:29:00.207: Key: markets_m_btc_mana_202110040427_price
04:29:00.207: Active -> Returning Memory Value
04:29:00.207: Memory GET VAR
04:29:00.207: Key: markets_m_btc_mana_202110040427_volume
04:29:00.207: Active -> Returning Memory Value
04:29:00.208: Price: 1.641E-5 Price Diff: 4.0E-8 Price Per: 0.2438 Price Up: 50 Price Stable: 50 Price Down: 0
04:29:00.208: Volume: 7.80509423 Volume Diff: 0.042714670000001 Volume Per: 0.5473 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:29:00.209: 3 M
04:29:00.209: Memory GET VAR
04:29:00.209: Key: markets_m_btc_mana_202110040426_price
04:29:00.209: Active -> Returning Memory Value
04:29:00.209: Memory GET VAR
04:29:00.210: Key: markets_m_btc_mana_202110040426_volume
04:29:00.210: Active -> Returning Memory Value
04:29:00.210: Price: 1.644E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0608 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
04:29:00.210: Volume: 7.74474233 Volume Diff: 0.10306657 Volume Per: 1.3308 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:29:00.211: 4 M
04:29:00.211: Memory GET VAR
04:29:00.211: Key: markets_m_btc_mana_202110040425_price
04:29:00.211: Active -> Returning Memory Value
04:29:00.211: Memory GET VAR
04:29:00.211: Key: markets_m_btc_mana_202110040425_volume
04:29:00.211: Active -> Returning Memory Value
04:29:00.212: Price: 1.649E-5 Price Diff: -4.0E-8 Price Per: -0.2426 Price Up: 25 Price Stable: 25 Price Down: 50
04:29:00.212: Volume: 7.77053776 Volume Diff: 0.077271140000001 Volume Per: 0.9944 Volume Up: 75 Volume Stable: 0 Volume Down: 25
04:29:00.212: 5 M
04:29:00.212: Memory GET VAR
04:29:00.212: Key: markets_m_btc_mana_202110040424_price
04:29:00.212: Active -> Returning Memory Value
04:29:00.212: Memory GET VAR
04:29:00.212: Key: markets_m_btc_mana_202110040424_volume
04:29:00.212: Active -> Returning Memory Value
04:29:00.213: Price: 1.653E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.484 Price Up: 20 Price Stable: 20 Price Down: 60
04:29:00.213: Volume: 7.77367385 Volume Diff: 0.074135050000001 Volume Per: 0.9537 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:29:00.214: 6 M
04:29:00.214: Memory GET VAR
04:29:00.214: Key: markets_m_btc_mana_202110040423_price
04:29:00.214: Active -> Returning Memory Value
04:29:00.214: Memory GET VAR
04:29:00.214: Key: markets_m_btc_mana_202110040423_volume
04:29:00.214: Active -> Returning Memory Value
04:29:00.215: Price: 1.653E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.484 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
04:29:00.215: Volume: 7.77336221 Volume Diff: 0.07444669 Volume Per: 0.9577 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:29:00.216: 7 M
04:29:00.216: Memory GET VAR
04:29:00.216: Key: markets_m_btc_mana_202110040422_price
04:29:00.216: Active -> Returning Memory Value
04:29:00.216: Memory GET VAR
04:29:00.216: Key: markets_m_btc_mana_202110040422_volume
04:29:00.216: Active -> Returning Memory Value
04:29:00.216: Price: 1.653E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.484 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
04:29:00.217: Volume: 7.77307457 Volume Diff: 0.07473433 Volume Per: 0.9615 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
04:29:00.217: 8 M
04:29:00.217: Memory GET VAR
04:29:00.217: Key: markets_m_btc_mana_202110040421_price
04:29:00.217: Active -> Returning Memory Value
04:29:00.217: Memory GET VAR
04:29:00.217: Key: markets_m_btc_mana_202110040421_volume
04:29:00.217: Active -> Returning Memory Value
04:29:00.218: Price: 1.652E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4237 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
04:29:00.218: Volume: 7.75347555 Volume Diff: 0.09433335 Volume Per: 1.2167 Volume Up: 75 Volume Stable: 0 Volume Down: 25
04:29:00.219: 9 M
04:29:00.219: Memory GET VAR
04:29:00.219: Key: markets_m_btc_mana_202110040420_price
04:29:00.219: Active -> Returning Memory Value
04:29:00.219: Memory GET VAR
04:29:00.219: Key: markets_m_btc_mana_202110040420_volume
04:29:00.219: Active -> Returning Memory Value
04:29:00.219: Price: 1.646E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0608 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
04:29:00.219: Volume: 7.70935625 Volume Diff: 0.13845265 Volume Per: 1.7959 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
04:29:00.220: 10 M
04:29:00.220: Memory GET VAR
04:29:00.220: Key: markets_m_btc_mana_202110040419_price
04:29:00.220: Active -> Returning Memory Value
04:29:00.220: Memory GET VAR
04:29:00.220: Key: markets_m_btc_mana_202110040419_volume
04:29:00.220: Active -> Returning Memory Value
04:29:00.221: Price: 1.643E-5 Price Diff: 2.0E-8 Price Per: 0.1217 Price Up: 40 Price Stable: 30 Price Down: 30
04:29:00.221: Volume: 7.64597556 Volume Diff: 0.20183334 Volume Per: 2.6397 Volume Up: 80 Volume Stable: 0 Volume Down: 20
04:29:00.221: 15 M
04:29:00.221: Memory GET VAR
04:29:00.221: Key: markets_m_btc_mana_202110040414_price
04:29:00.221: Active -> Returning Memory Value
04:29:00.221: Memory GET VAR
04:29:00.221: Key: markets_m_btc_mana_202110040414_volume
04:29:00.221: Active -> Returning Memory Value
04:29:00.222: Price: 1.656E-5 Price Diff: -1.1E-7 Price Per: -0.6643 Price Up: 40 Price Stable: 20 Price Down: 40
04:29:00.222: Volume: 7.59827286 Volume Diff: 0.24953604 Volume Per: 3.2841 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
04:29:00.222: 20 M
04:29:00.222: Memory GET VAR
04:29:00.222: Key: markets_m_btc_mana_202110040409_price
04:29:00.222: Active -> Returning Memory Value
04:29:00.222: Memory GET VAR
04:29:00.222: Key: markets_m_btc_mana_202110040409_volume
04:29:00.222: Active -> Returning Memory Value
04:29:00.223: Price: 1.638E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.4274 Price Up: 55 Price Stable: 15 Price Down: 30
04:29:00.223: Volume: 7.4213341 Volume Diff: 0.4264748 Volume Per: 5.7466 Volume Up: 80 Volume Stable: 0 Volume Down: 20
04:29:00.223: 25 M
04:29:00.224: Memory GET VAR
04:29:00.224: Key: markets_m_btc_mana_202110040404_price
04:29:00.224: Active -> Returning Memory Value
04:29:00.224: Memory GET VAR
04:29:00.224: Key: markets_m_btc_mana_202110040404_volume
04:29:00.224: Active -> Returning Memory Value
04:29:00.224: Price: 1.645E-5 Price Diff: 0 Price Per: 0 Price Up: 48 Price Stable: 12 Price Down: 40
04:29:00.224: Volume: 7.40329726 Volume Diff: 0.44451164 Volume Per: 6.0042 Volume Up: 72 Volume Stable: 0 Volume Down: 28
04:29:00.224: 30 M
04:29:00.224: Memory GET VAR
04:29:00.224: Key: markets_m_btc_mana_202110040359_price
04:29:00.224: Active -> Returning Memory Value
04:29:00.225: Memory GET VAR
04:29:00.225: Key: markets_m_btc_mana_202110040359_volume
04:29:00.225: Active -> Returning Memory Value
04:29:00.225: Price: 1.644E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0608 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
04:29:00.225: Volume: 7.39836661 Volume Diff: 0.44944229 Volume Per: 6.0749 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:29:00.226: 40 M
04:29:00.226: Memory GET VAR
04:29:00.226: Key: markets_m_btc_mana_202110040349_price
04:29:00.226: Active -> Returning Memory Value
04:29:00.226: Memory GET VAR
04:29:00.226: Key: markets_m_btc_mana_202110040349_volume
04:29:00.226: Active -> Returning Memory Value
04:29:00.226: Price: 1.637E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4887 Price Up: 50 Price Stable: 10 Price Down: 40
04:29:00.226: Volume: 7.36658021 Volume Diff: 0.48122869 Volume Per: 6.5326 Volume Up: 67.5 Volume Stable: 0 Volume Down: 32.5
04:29:00.227: 50 M
04:29:00.227: Memory GET VAR
04:29:00.227: Key: markets_m_btc_mana_202110040339_price
04:29:00.227: Active -> Returning Memory Value
04:29:00.227: Memory GET VAR
04:29:00.227: Key: markets_m_btc_mana_202110040339_volume
04:29:00.227: Active -> Returning Memory Value
04:29:00.228: Price: 1.65E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.303 Price Up: 50 Price Stable: 8 Price Down: 42
04:29:00.228: Volume: 7.20412857 Volume Diff: 0.64368033 Volume Per: 8.9349 Volume Up: 68 Volume Stable: 0 Volume Down: 32
04:29:00.228: 60 M
04:29:00.228: Memory GET VAR
04:29:00.228: Key: markets_m_btc_mana_202110040329_price
04:29:00.228: Active -> Returning Memory Value
04:29:00.228: Memory GET VAR
04:29:00.228: Key: markets_m_btc_mana_202110040329_volume
04:29:00.228: Active -> Returning Memory Value
04:29:00.229: Price: 1.624E-5 Price Diff: 2.1E-7 Price Per: 1.2931 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
04:29:00.229: Volume: 6.89752913 Volume Diff: 0.95027977 Volume Per: 13.7771 Volume Up: 68.33 Volume Stable: 0 Volume Down: 31.67
04:29:00.230: Market: BTC-MATIC
04:29:00.230: Memory GET VAR
04:29:00.230: Key: markets_m_btc_matic_last_price
04:29:00.230: Active -> Returning Memory Value
04:29:00.230: Memory GET VAR
04:29:00.230: Key: markets_m_btc_matic_last_volume
04:29:00.230: Active -> Returning Memory Value
04:29:00.230: Market: BTC-MATIC
04:29:00.230: Price Now: 2.664E-5
04:29:00.230: Volume Now: 5.39675784
04:29:00.230: 2 M
04:29:00.230: Memory GET VAR
04:29:00.230: Key: markets_m_btc_matic_202110040427_price
04:29:00.230: Active -> Returning Memory Value
04:29:00.230: Memory GET VAR
04:29:00.230: Key: markets_m_btc_matic_202110040427_volume
04:29:00.230: Active -> Returning Memory Value
04:29:00.231: Price: 2.663E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0376 Price Up: 50 Price Stable: 50 Price Down: 0
04:29:00.231: Volume: 5.38641835 Volume Diff: 0.010339490000001 Volume Per: 0.192 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:29:00.231: 3 M
04:29:00.231: Memory GET VAR
04:29:00.231: Key: markets_m_btc_matic_202110040426_price
04:29:00.231: Active -> Returning Memory Value
04:29:00.231: Memory GET VAR
04:29:00.231: Key: markets_m_btc_matic_202110040426_volume
04:29:00.231: Active -> Returning Memory Value
04:29:00.232: Price: 2.671E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2621 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
04:29:00.232: Volume: 5.4017158 Volume Diff: -0.0049579599999996 Volume Per: -0.0918 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:29:00.232: 4 M
04:29:00.232: Memory GET VAR
04:29:00.232: Key: markets_m_btc_matic_202110040425_price
04:29:00.232: Active -> Returning Memory Value
04:29:00.232: Memory GET VAR
04:29:00.232: Key: markets_m_btc_matic_202110040425_volume
04:29:00.232: Active -> Returning Memory Value
04:29:00.232: Price: 2.671E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2621 Price Up: 25 Price Stable: 50 Price Down: 25
04:29:00.232: Volume: 5.4031698 Volume Diff: -0.0064119599999994 Volume Per: -0.1187 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.233: 5 M
04:29:00.233: Memory GET VAR
04:29:00.233: Key: markets_m_btc_matic_202110040424_price
04:29:00.233: Active -> Returning Memory Value
04:29:00.233: Memory GET VAR
04:29:00.233: Key: markets_m_btc_matic_202110040424_volume
04:29:00.233: Active -> Returning Memory Value
04:29:00.233: Price: 2.673E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3367 Price Up: 20 Price Stable: 40 Price Down: 40
04:29:00.233: Volume: 5.40755124 Volume Diff: -0.0107934 Volume Per: -0.1996 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:29:00.233: 6 M
04:29:00.233: Memory GET VAR
04:29:00.233: Key: markets_m_btc_matic_202110040423_price
04:29:00.233: Active -> Returning Memory Value
04:29:00.233: Memory GET VAR
04:29:00.233: Key: markets_m_btc_matic_202110040423_volume
04:29:00.233: Active -> Returning Memory Value
04:29:00.233: Price: 2.673E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3367 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
04:29:00.233: Volume: 5.40671898 Volume Diff: -0.0099611399999997 Volume Per: -0.1842 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.234: 7 M
04:29:00.234: Memory GET VAR
04:29:00.234: Key: markets_m_btc_matic_202110040422_price
04:29:00.234: Active -> Returning Memory Value
04:29:00.234: Memory GET VAR
04:29:00.234: Key: markets_m_btc_matic_202110040422_volume
04:29:00.234: Active -> Returning Memory Value
04:29:00.234: Price: 2.663E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0376 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
04:29:00.234: Volume: 5.29582821 Volume Diff: 0.10092963 Volume Per: 1.9058 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
04:29:00.234: 8 M
04:29:00.234: Memory GET VAR
04:29:00.234: Key: markets_m_btc_matic_202110040421_price
04:29:00.234: Active -> Returning Memory Value
04:29:00.234: Memory GET VAR
04:29:00.234: Key: markets_m_btc_matic_202110040421_volume
04:29:00.234: Active -> Returning Memory Value
04:29:00.235: Price: 2.667E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1125 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
04:29:00.235: Volume: 5.30236192 Volume Diff: 0.09439592 Volume Per: 1.7803 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.235: 9 M
04:29:00.235: Memory GET VAR
04:29:00.235: Key: markets_m_btc_matic_202110040420_price
04:29:00.235: Active -> Returning Memory Value
04:29:00.235: Memory GET VAR
04:29:00.235: Key: markets_m_btc_matic_202110040420_volume
04:29:00.235: Active -> Returning Memory Value
04:29:00.235: Price: 2.665E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0375 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
04:29:00.235: Volume: 5.30029554 Volume Diff: 0.096462300000001 Volume Per: 1.8199 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
04:29:00.235: 10 M
04:29:00.235: Memory GET VAR
04:29:00.235: Key: markets_m_btc_matic_202110040419_price
04:29:00.235: Active -> Returning Memory Value
04:29:00.235: Memory GET VAR
04:29:00.235: Key: markets_m_btc_matic_202110040419_volume
04:29:00.235: Active -> Returning Memory Value
04:29:00.236: Price: 2.659E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.188 Price Up: 40 Price Stable: 30 Price Down: 30
04:29:00.236: Volume: 5.28770125 Volume Diff: 0.10905659 Volume Per: 2.0625 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:29:00.236: 15 M
04:29:00.236: Memory GET VAR
04:29:00.236: Key: markets_m_btc_matic_202110040414_price
04:29:00.236: Active -> Returning Memory Value
04:29:00.236: Memory GET VAR
04:29:00.236: Key: markets_m_btc_matic_202110040414_volume
04:29:00.236: Active -> Returning Memory Value
04:29:00.236: Price: 2.659E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.188 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
04:29:00.236: Volume: 5.2820939 Volume Diff: 0.11466394 Volume Per: 2.1708 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:29:00.236: 20 M
04:29:00.236: Memory GET VAR
04:29:00.236: Key: markets_m_btc_matic_202110040409_price
04:29:00.236: Active -> Returning Memory Value
04:29:00.237: Memory GET VAR
04:29:00.237: Key: markets_m_btc_matic_202110040409_volume
04:29:00.237: Active -> Returning Memory Value
04:29:00.237: Price: 2.66E-5 Price Diff: 4.0E-8 Price Per: 0.1504 Price Up: 40 Price Stable: 20 Price Down: 40
04:29:00.237: Volume: 5.28618177 Volume Diff: 0.11057607 Volume Per: 2.0918 Volume Up: 55 Volume Stable: 0 Volume Down: 45
04:29:00.237: 25 M
04:29:00.237: Memory GET VAR
04:29:00.237: Key: markets_m_btc_matic_202110040404_price
04:29:00.237: Active -> Returning Memory Value
04:29:00.237: Memory GET VAR
04:29:00.237: Key: markets_m_btc_matic_202110040404_volume
04:29:00.237: Active -> Returning Memory Value
04:29:00.237: Price: 2.674E-5 Price Diff: -1.0E-7 Price Per: -0.374 Price Up: 40 Price Stable: 16 Price Down: 44
04:29:00.237: Volume: 5.30846693 Volume Diff: 0.08829091 Volume Per: 1.6632 Volume Up: 52 Volume Stable: 0 Volume Down: 48
04:29:00.238: 30 M
04:29:00.238: Memory GET VAR
04:29:00.238: Key: markets_m_btc_matic_202110040359_price
04:29:00.238: Active -> Returning Memory Value
04:29:00.238: Memory GET VAR
04:29:00.238: Key: markets_m_btc_matic_202110040359_volume
04:29:00.238: Active -> Returning Memory Value
04:29:00.238: Price: 2.671E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2621 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
04:29:00.238: Volume: 5.3013017 Volume Diff: 0.09545614 Volume Per: 1.8006 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
04:29:00.238: 40 M
04:29:00.238: Memory GET VAR
04:29:00.238: Key: markets_m_btc_matic_202110040349_price
04:29:00.238: Active -> Returning Memory Value
04:29:00.238: Memory GET VAR
04:29:00.238: Key: markets_m_btc_matic_202110040349_volume
04:29:00.238: Active -> Returning Memory Value
04:29:00.239: Price: 2.669E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1873 Price Up: 40 Price Stable: 15 Price Down: 45
04:29:00.239: Volume: 5.29828858 Volume Diff: 0.09846926 Volume Per: 1.8585 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
04:29:00.239: 50 M
04:29:00.239: Memory GET VAR
04:29:00.239: Key: markets_m_btc_matic_202110040339_price
04:29:00.239: Active -> Returning Memory Value
04:29:00.239: Memory GET VAR
04:29:00.239: Key: markets_m_btc_matic_202110040339_volume
04:29:00.239: Active -> Returning Memory Value
04:29:00.239: Price: 2.671E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2621 Price Up: 38 Price Stable: 14 Price Down: 48
04:29:00.239: Volume: 5.31059201 Volume Diff: 0.086165830000001 Volume Per: 1.6225 Volume Up: 48 Volume Stable: 0 Volume Down: 52
04:29:00.239: 60 M
04:29:00.239: Memory GET VAR
04:29:00.239: Key: markets_m_btc_matic_202110040329_price
04:29:00.239: Active -> Returning Memory Value
04:29:00.239: Memory GET VAR
04:29:00.239: Key: markets_m_btc_matic_202110040329_volume
04:29:00.239: Active -> Returning Memory Value
04:29:00.240: Price: 2.679E-5 Price Diff: -1.5E-7 Price Per: -0.5599 Price Up: 36.67 Price Stable: 15 Price Down: 48.33
04:29:00.240: Volume: 5.32997394 Volume Diff: 0.0667839 Volume Per: 1.253 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:29:00.240: Market: BTC-NEAR
04:29:00.240: Memory GET VAR
04:29:00.240: Key: markets_m_btc_near_last_price
04:29:00.240: Active -> Returning Memory Value
04:29:00.240: Memory GET VAR
04:29:00.240: Key: markets_m_btc_near_last_volume
04:29:00.240: Active -> Returning Memory Value
04:29:00.240: Market: BTC-NEAR
04:29:00.240: Price Now: 0.00016202
04:29:00.240: Volume Now: 1.61379859
04:29:00.240: 2 M
04:29:00.240: Memory GET VAR
04:29:00.240: Key: markets_m_btc_near_202110040427_price
04:29:00.240: Active -> Returning Memory Value
04:29:00.240: Memory GET VAR
04:29:00.240: Key: markets_m_btc_near_202110040427_volume
04:29:00.240: Active -> Returning Memory Value
04:29:00.240: Price: 0.00016171 Price Diff: 3.1E-7 Price Per: 0.1917 Price Up: 100 Price Stable: 0 Price Down: 0
04:29:00.241: Volume: 1.61025967 Volume Diff: 0.00353892 Volume Per: 0.2198 Volume Up: 100 Volume Stable: 0 Volume Down: 0
04:29:00.241: 3 M
04:29:00.241: Memory GET VAR
04:29:00.241: Key: markets_m_btc_near_202110040426_price
04:29:00.241: Active -> Returning Memory Value
04:29:00.241: Memory GET VAR
04:29:00.241: Key: markets_m_btc_near_202110040426_volume
04:29:00.241: Active -> Returning Memory Value
04:29:00.241: Price: 0.00016224 Price Diff: -2.1999999999999E-7 Price Per: -0.1356 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:29:00.241: Volume: 1.61597692 Volume Diff: -0.00217833 Volume Per: -0.1348 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:29:00.241: 4 M
04:29:00.241: Memory GET VAR
04:29:00.241: Key: markets_m_btc_near_202110040425_price
04:29:00.241: Active -> Returning Memory Value
04:29:00.241: Memory GET VAR
04:29:00.241: Key: markets_m_btc_near_202110040425_volume
04:29:00.241: Active -> Returning Memory Value
04:29:00.242: Price: 0.00016225 Price Diff: -2.2999999999999E-7 Price Per: -0.1418 Price Up: 50 Price Stable: 0 Price Down: 50
04:29:00.242: Volume: 1.61614954 Volume Diff: -0.0023509500000001 Volume Per: -0.1455 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.242: 5 M
04:29:00.242: Memory GET VAR
04:29:00.242: Key: markets_m_btc_near_202110040424_price
04:29:00.242: Active -> Returning Memory Value
04:29:00.242: Memory GET VAR
04:29:00.242: Key: markets_m_btc_near_202110040424_volume
04:29:00.242: Active -> Returning Memory Value
04:29:00.242: Price: 0.00016232 Price Diff: -3.0000000000001E-7 Price Per: -0.1848 Price Up: 40 Price Stable: 0 Price Down: 60
04:29:00.242: Volume: 1.6171763 Volume Diff: -0.0033777099999999 Volume Per: -0.2089 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:29:00.242: 6 M
04:29:00.242: Memory GET VAR
04:29:00.242: Key: markets_m_btc_near_202110040423_price
04:29:00.242: Active -> Returning Memory Value
04:29:00.243: Memory GET VAR
04:29:00.243: Key: markets_m_btc_near_202110040423_volume
04:29:00.243: Active -> Returning Memory Value
04:29:00.243: Price: 0.00016225 Price Diff: -2.2999999999999E-7 Price Per: -0.1418 Price Up: 50 Price Stable: 0 Price Down: 50
04:29:00.243: Volume: 1.61620308 Volume Diff: -0.00240449 Volume Per: -0.1488 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.243: 7 M
04:29:00.243: Memory GET VAR
04:29:00.243: Key: markets_m_btc_near_202110040422_price
04:29:00.243: Active -> Returning Memory Value
04:29:00.243: Memory GET VAR
04:29:00.243: Key: markets_m_btc_near_202110040422_volume
04:29:00.243: Active -> Returning Memory Value
04:29:00.243: Price: 0.00016219 Price Diff: -1.6999999999999E-7 Price Per: -0.1048 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
04:29:00.243: Volume: 1.61579517 Volume Diff: -0.0019965799999999 Volume Per: -0.1236 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
04:29:00.244: 8 M
04:29:00.244: Memory GET VAR
04:29:00.244: Key: markets_m_btc_near_202110040421_price
04:29:00.244: Active -> Returning Memory Value
04:29:00.244: Memory GET VAR
04:29:00.244: Key: markets_m_btc_near_202110040421_volume
04:29:00.244: Active -> Returning Memory Value
04:29:00.244: Price: 0.00016218 Price Diff: -1.6E-7 Price Per: -0.0987 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
04:29:00.244: Volume: 1.61599396 Volume Diff: -0.0021953699999999 Volume Per: -0.1359 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.244: 9 M
04:29:00.244: Memory GET VAR
04:29:00.244: Key: markets_m_btc_near_202110040420_price
04:29:00.244: Active -> Returning Memory Value
04:29:00.244: Memory GET VAR
04:29:00.244: Key: markets_m_btc_near_202110040420_volume
04:29:00.244: Active -> Returning Memory Value
04:29:00.245: Price: 0.00016206 Price Diff: -4.0000000000006E-8 Price Per: -0.0247 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:29:00.245: Volume: 1.61485173 Volume Diff: -0.00105314 Volume Per: -0.0652 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
04:29:00.245: 10 M
04:29:00.245: Memory GET VAR
04:29:00.245: Key: markets_m_btc_near_202110040419_price
04:29:00.245: Active -> Returning Memory Value
04:29:00.245: Memory GET VAR
04:29:00.245: Key: markets_m_btc_near_202110040419_volume
04:29:00.245: Active -> Returning Memory Value
04:29:00.245: Price: 0.00016203 Price Diff: -9.9999999999948E-9 Price Per: -0.0062 Price Up: 70 Price Stable: 0 Price Down: 30
04:29:00.245: Volume: 1.61433081 Volume Diff: -0.00053221999999997 Volume Per: -0.033 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:29:00.245: 15 M
04:29:00.245: Memory GET VAR
04:29:00.245: Key: markets_m_btc_near_202110040414_price
04:29:00.245: Active -> Returning Memory Value
04:29:00.245: Memory GET VAR
04:29:00.245: Key: markets_m_btc_near_202110040414_volume
04:29:00.245: Active -> Returning Memory Value
04:29:00.246: Price: 0.00016156 Price Diff: 4.6000000000001E-7 Price Per: 0.2847 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:29:00.246: Volume: 1.6089098 Volume Diff: 0.0048887900000001 Volume Per: 0.3039 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:29:00.246: 20 M
04:29:00.246: Memory GET VAR
04:29:00.246: Key: markets_m_btc_near_202110040409_price
04:29:00.246: Active -> Returning Memory Value
04:29:00.246: Memory GET VAR
04:29:00.246: Key: markets_m_btc_near_202110040409_volume
04:29:00.246: Active -> Returning Memory Value
04:29:00.246: Price: 0.00016182 Price Diff: 2.0E-7 Price Per: 0.1236 Price Up: 60 Price Stable: 0 Price Down: 40
04:29:00.246: Volume: 1.61208159 Volume Diff: 0.001717 Volume Per: 0.1065 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.247: 25 M
04:29:00.247: Memory GET VAR
04:29:00.247: Key: markets_m_btc_near_202110040404_price
04:29:00.247: Active -> Returning Memory Value
04:29:00.247: Memory GET VAR
04:29:00.247: Key: markets_m_btc_near_202110040404_volume
04:29:00.247: Active -> Returning Memory Value
04:29:00.247: Price: 0.00016218 Price Diff: -1.6E-7 Price Per: -0.0987 Price Up: 56 Price Stable: 0 Price Down: 44
04:29:00.247: Volume: 1.77535527 Volume Diff: -0.16155668 Volume Per: -9.1 Volume Up: 48 Volume Stable: 0 Volume Down: 52
04:29:00.247: 30 M
04:29:00.247: Memory GET VAR
04:29:00.247: Key: markets_m_btc_near_202110040359_price
04:29:00.247: Active -> Returning Memory Value
04:29:00.247: Memory GET VAR
04:29:00.247: Key: markets_m_btc_near_202110040359_volume
04:29:00.247: Active -> Returning Memory Value
04:29:00.248: Price: 0.00016221 Price Diff: -1.9000000000001E-7 Price Per: -0.1171 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
04:29:00.248: Volume: 1.77553119 Volume Diff: -0.1617326 Volume Per: -9.109 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.248: 40 M
04:29:00.248: Memory GET VAR
04:29:00.248: Key: markets_m_btc_near_202110040349_price
04:29:00.248: Active -> Returning Memory Value
04:29:00.248: Memory GET VAR
04:29:00.248: Key: markets_m_btc_near_202110040349_volume
04:29:00.248: Active -> Returning Memory Value
04:29:00.248: Price: 0.00016259 Price Diff: -5.7E-7 Price Per: -0.3506 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
04:29:00.248: Volume: 1.77939146 Volume Diff: -0.16559287 Volume Per: -9.3062 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:29:00.249: 50 M
04:29:00.249: Memory GET VAR
04:29:00.249: Key: markets_m_btc_near_202110040339_price
04:29:00.249: Active -> Returning Memory Value
04:29:00.249: Memory GET VAR
04:29:00.249: Key: markets_m_btc_near_202110040339_volume
04:29:00.249: Active -> Returning Memory Value
04:29:00.249: Price: 0.00016165 Price Diff: 3.7E-7 Price Per: 0.2289 Price Up: 52 Price Stable: 0 Price Down: 48
04:29:00.249: Volume: 1.76058996 Volume Diff: -0.14679137 Volume Per: -8.3376 Volume Up: 52 Volume Stable: 0 Volume Down: 48
04:29:00.249: 60 M
04:29:00.249: Memory GET VAR
04:29:00.249: Key: markets_m_btc_near_202110040329_price
04:29:00.249: Active -> Returning Memory Value
04:29:00.249: Memory GET VAR
04:29:00.249: Key: markets_m_btc_near_202110040329_volume
04:29:00.249: Active -> Returning Memory Value
04:29:00.250: Price: 0.0001629 Price Diff: -8.8000000000001E-7 Price Per: -0.5402 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
04:29:00.250: Volume: 1.91808723 Volume Diff: -0.30428864 Volume Per: -15.8642 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:29:00.250: Market: BTC-NEO
04:29:00.250: Memory GET VAR
04:29:00.250: Key: markets_m_btc_neo_last_price
04:29:00.250: Active -> Returning Memory Value
04:29:00.250: Memory GET VAR
04:29:00.250: Key: markets_m_btc_neo_last_volume
04:29:00.250: Active -> Returning Memory Value
04:29:00.250: Market: BTC-NEO
04:29:00.250: Price Now: 0.000906
04:29:00.250: Volume Now: 7.99151252
04:29:00.250: 2 M
04:29:00.250: Memory GET VAR
04:29:00.250: Key: markets_m_btc_neo_202110040427_price
04:29:00.250: Active -> Returning Memory Value
04:29:00.250: Memory GET VAR
04:29:00.250: Key: markets_m_btc_neo_202110040427_volume
04:29:00.250: Active -> Returning Memory Value
04:29:00.251: Price: 0.0009053 Price Diff: 6.9999999999996E-7 Price Per: 0.0773 Price Up: 50 Price Stable: 0 Price Down: 50
04:29:00.251: Volume: 7.97720304 Volume Diff: 0.01430948 Volume Per: 0.1794 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.251: 3 M
04:29:00.251: Memory GET VAR
04:29:00.251: Key: markets_m_btc_neo_202110040426_price
04:29:00.251: Active -> Returning Memory Value
04:29:00.251: Memory GET VAR
04:29:00.251: Key: markets_m_btc_neo_202110040426_volume
04:29:00.251: Active -> Returning Memory Value
04:29:00.252: Price: 0.0009048 Price Diff: 1.2E-6 Price Per: 0.1326 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:29:00.252: Volume: 7.97284245 Volume Diff: 0.01867007 Volume Per: 0.2342 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:29:00.252: 4 M
04:29:00.252: Memory GET VAR
04:29:00.252: Key: markets_m_btc_neo_202110040425_price
04:29:00.252: Active -> Returning Memory Value
04:29:00.252: Memory GET VAR
04:29:00.252: Key: markets_m_btc_neo_202110040425_volume
04:29:00.252: Active -> Returning Memory Value
04:29:00.252: Price: 0.0009049 Price Diff: 1.1E-6 Price Per: 0.1216 Price Up: 50 Price Stable: 0 Price Down: 50
04:29:00.252: Volume: 7.97389283 Volume Diff: 0.01761969 Volume Per: 0.221 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.253: 5 M
04:29:00.253: Memory GET VAR
04:29:00.253: Key: markets_m_btc_neo_202110040424_price
04:29:00.253: Active -> Returning Memory Value
04:29:00.253: Memory GET VAR
04:29:00.253: Key: markets_m_btc_neo_202110040424_volume
04:29:00.253: Active -> Returning Memory Value
04:29:00.253: Price: 0.0009066 Price Diff: -6.0000000000001E-7 Price Per: -0.0662 Price Up: 40 Price Stable: 0 Price Down: 60
04:29:00.253: Volume: 7.98950225 Volume Diff: 0.0020102699999995 Volume Per: 0.0252 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:29:00.253: 6 M
04:29:00.253: Memory GET VAR
04:29:00.253: Key: markets_m_btc_neo_202110040423_price
04:29:00.253: Active -> Returning Memory Value
04:29:00.253: Memory GET VAR
04:29:00.253: Key: markets_m_btc_neo_202110040423_volume
04:29:00.253: Active -> Returning Memory Value
04:29:00.254: Price: 0.0009059 Price Diff: 1.0000000000006E-7 Price Per: 0.011 Price Up: 50 Price Stable: 0 Price Down: 50
04:29:00.254: Volume: 7.98409801 Volume Diff: 0.0074145099999994 Volume Per: 0.0929 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.255: 7 M
04:29:00.255: Memory GET VAR
04:29:00.255: Key: markets_m_btc_neo_202110040422_price
04:29:00.255: Active -> Returning Memory Value
04:29:00.255: Memory GET VAR
04:29:00.255: Key: markets_m_btc_neo_202110040422_volume
04:29:00.255: Active -> Returning Memory Value
04:29:00.256: Price: 0.0009058 Price Diff: 2.0E-7 Price Per: 0.0221 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
04:29:00.256: Volume: 7.98330544 Volume Diff: 0.00820708 Volume Per: 0.1028 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
04:29:00.256: 8 M
04:29:00.256: Memory GET VAR
04:29:00.256: Key: markets_m_btc_neo_202110040421_price
04:29:00.256: Active -> Returning Memory Value
04:29:00.256: Memory GET VAR
04:29:00.256: Key: markets_m_btc_neo_202110040421_volume
04:29:00.256: Active -> Returning Memory Value
04:29:00.257: Price: 0.0009058 Price Diff: 2.0E-7 Price Per: 0.0221 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
04:29:00.257: Volume: 7.9830346 Volume Diff: 0.0084779199999998 Volume Per: 0.1062 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
04:29:00.257: 9 M
04:29:00.257: Memory GET VAR
04:29:00.257: Key: markets_m_btc_neo_202110040420_price
04:29:00.257: Active -> Returning Memory Value
04:29:00.257: Memory GET VAR
04:29:00.257: Key: markets_m_btc_neo_202110040420_volume
04:29:00.257: Active -> Returning Memory Value
04:29:00.258: Price: 0.0009034 Price Diff: 2.6000000000001E-6 Price Per: 0.2878 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
04:29:00.258: Volume: 7.95506035 Volume Diff: 0.03645217 Volume Per: 0.4582 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:29:00.259: 10 M
04:29:00.259: Memory GET VAR
04:29:00.259: Key: markets_m_btc_neo_202110040419_price
04:29:00.259: Active -> Returning Memory Value
04:29:00.259: Memory GET VAR
04:29:00.259: Key: markets_m_btc_neo_202110040419_volume
04:29:00.259: Active -> Returning Memory Value
04:29:00.260: Price: 0.0009045 Price Diff: 1.5E-6 Price Per: 0.1658 Price Up: 50 Price Stable: 10 Price Down: 40
04:29:00.260: Volume: 7.96493565 Volume Diff: 0.02657687 Volume Per: 0.3337 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:29:00.260: 15 M
04:29:00.260: Memory GET VAR
04:29:00.260: Key: markets_m_btc_neo_202110040414_price
04:29:00.260: Active -> Returning Memory Value
04:29:00.260: Memory GET VAR
04:29:00.260: Key: markets_m_btc_neo_202110040414_volume
04:29:00.260: Active -> Returning Memory Value
04:29:00.261: Price: 0.0009039 Price Diff: 2.1E-6 Price Per: 0.2323 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
04:29:00.261: Volume: 7.96060934 Volume Diff: 0.030903179999999 Volume Per: 0.3882 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:29:00.261: 20 M
04:29:00.261: Memory GET VAR
04:29:00.261: Key: markets_m_btc_neo_202110040409_price
04:29:00.261: Active -> Returning Memory Value
04:29:00.261: Memory GET VAR
04:29:00.261: Key: markets_m_btc_neo_202110040409_volume
04:29:00.261: Active -> Returning Memory Value
04:29:00.262: Price: 0.0009039 Price Diff: 2.1E-6 Price Per: 0.2323 Price Up: 50 Price Stable: 10 Price Down: 40
04:29:00.262: Volume: 7.93771174 Volume Diff: 0.05380078 Volume Per: 0.6778 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:29:00.262: 25 M
04:29:00.262: Memory GET VAR
04:29:00.262: Key: markets_m_btc_neo_202110040404_price
04:29:00.262: Active -> Returning Memory Value
04:29:00.262: Memory GET VAR
04:29:00.262: Key: markets_m_btc_neo_202110040404_volume
04:29:00.262: Active -> Returning Memory Value
04:29:00.263: Price: 0.0009048 Price Diff: 1.2E-6 Price Per: 0.1326 Price Up: 48 Price Stable: 8 Price Down: 44
04:29:00.263: Volume: 7.94565773 Volume Diff: 0.04585479 Volume Per: 0.5771 Volume Up: 52 Volume Stable: 0 Volume Down: 48
04:29:00.264: 30 M
04:29:00.264: Memory GET VAR
04:29:00.264: Key: markets_m_btc_neo_202110040359_price
04:29:00.264: Active -> Returning Memory Value
04:29:00.264: Memory GET VAR
04:29:00.264: Key: markets_m_btc_neo_202110040359_volume
04:29:00.264: Active -> Returning Memory Value
04:29:00.265: Price: 0.0009047 Price Diff: 1.3E-6 Price Per: 0.1437 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
04:29:00.266: Volume: 7.94650754 Volume Diff: 0.04500498 Volume Per: 0.5663 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.267: 40 M
04:29:00.267: Memory GET VAR
04:29:00.267: Key: markets_m_btc_neo_202110040349_price
04:29:00.267: Active -> Returning Memory Value
04:29:00.267: Memory GET VAR
04:29:00.267: Key: markets_m_btc_neo_202110040349_volume
04:29:00.267: Active -> Returning Memory Value
04:29:00.269: Price: 0.0009024 Price Diff: 3.6E-6 Price Per: 0.3989 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
04:29:00.269: Volume: 7.92841692 Volume Diff: 0.0630956 Volume Per: 0.7958 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.270: 50 M
04:29:00.270: Memory GET VAR
04:29:00.270: Key: markets_m_btc_neo_202110040339_price
04:29:00.270: Active -> Returning Memory Value
04:29:00.270: Memory GET VAR
04:29:00.270: Key: markets_m_btc_neo_202110040339_volume
04:29:00.270: Active -> Returning Memory Value
04:29:00.272: Price: 0.000903 Price Diff: 3.0E-6 Price Per: 0.3322 Price Up: 48 Price Stable: 4 Price Down: 48
04:29:00.272: Volume: 7.93491113 Volume Diff: 0.05660139 Volume Per: 0.7133 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.274: 60 M
04:29:00.274: Memory GET VAR
04:29:00.274: Key: markets_m_btc_neo_202110040329_price
04:29:00.274: Active -> Returning Memory Value
04:29:00.274: Memory GET VAR
04:29:00.274: Key: markets_m_btc_neo_202110040329_volume
04:29:00.274: Active -> Returning Memory Value
04:29:00.275: Price: 0.0009041 Price Diff: 1.9E-6 Price Per: 0.2102 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
04:29:00.275: Volume: 7.8502551 Volume Diff: 0.14125742 Volume Per: 1.7994 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
04:29:00.276: Market: BTC-OMG
04:29:00.276: Memory GET VAR
04:29:00.276: Key: markets_m_btc_omg_last_price
04:29:00.276: Active -> Returning Memory Value
04:29:00.276: Memory GET VAR
04:29:00.276: Key: markets_m_btc_omg_last_volume
04:29:00.276: Active -> Returning Memory Value
04:29:00.276: Market: BTC-OMG
04:29:00.276: Price Now: 0.00037378
04:29:00.276: Volume Now: 46.14917321
04:29:00.276: 2 M
04:29:00.276: Memory GET VAR
04:29:00.276: Key: markets_m_btc_omg_202110040427_price
04:29:00.276: Active -> Returning Memory Value
04:29:00.276: Memory GET VAR
04:29:00.276: Key: markets_m_btc_omg_202110040427_volume
04:29:00.276: Active -> Returning Memory Value
04:29:00.277: Price: 0.000375 Price Diff: -1.22E-6 Price Per: -0.3253 Price Up: 50 Price Stable: 0 Price Down: 50
04:29:00.277: Volume: 46.28451405 Volume Diff: -0.13534084 Volume Per: -0.2924 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:29:00.279: 3 M
04:29:00.279: Memory GET VAR
04:29:00.279: Key: markets_m_btc_omg_202110040426_price
04:29:00.279: Active -> Returning Memory Value
04:29:00.279: Memory GET VAR
04:29:00.279: Key: markets_m_btc_omg_202110040426_volume
04:29:00.279: Active -> Returning Memory Value
04:29:00.281: Price: 0.00037323 Price Diff: 5.4999999999999E-7 Price Per: 0.1474 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:29:00.281: Volume: 46.01477483 Volume Diff: 0.13439838 Volume Per: 0.2921 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:29:00.281: 4 M
04:29:00.281: Memory GET VAR
04:29:00.281: Key: markets_m_btc_omg_202110040425_price
04:29:00.281: Active -> Returning Memory Value
04:29:00.281: Memory GET VAR
04:29:00.281: Key: markets_m_btc_omg_202110040425_volume
04:29:00.281: Active -> Returning Memory Value
04:29:00.282: Price: 0.00037356 Price Diff: 2.1999999999999E-7 Price Per: 0.0589 Price Up: 50 Price Stable: 0 Price Down: 50
04:29:00.282: Volume: 46.14701867 Volume Diff: 0.0021545399999994 Volume Per: 0.0047 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:29:00.282: 5 M
04:29:00.282: Memory GET VAR
04:29:00.282: Key: markets_m_btc_omg_202110040424_price
04:29:00.282: Active -> Returning Memory Value
04:29:00.282: Memory GET VAR
04:29:00.282: Key: markets_m_btc_omg_202110040424_volume
04:29:00.282: Active -> Returning Memory Value
04:29:00.283: Price: 0.0003763 Price Diff: -2.52E-6 Price Per: -0.6697 Price Up: 40 Price Stable: 0 Price Down: 60
04:29:00.283: Volume: 46.4832162 Volume Diff: -0.33404299 Volume Per: -0.7186 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:29:00.283: 6 M
04:29:00.283: Memory GET VAR
04:29:00.283: Key: markets_m_btc_omg_202110040423_price
04:29:00.283: Active -> Returning Memory Value
04:29:00.283: Memory GET VAR
04:29:00.283: Key: markets_m_btc_omg_202110040423_volume
04:29:00.283: Active -> Returning Memory Value
04:29:00.283: Price: 0.00037737 Price Diff: -3.59E-6 Price Per: -0.9513 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:29:00.283: Volume: 46.61121715 Volume Diff: -0.46204394 Volume Per: -0.9913 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
04:29:00.284: 7 M
04:29:00.284: Memory GET VAR
04:29:00.284: Key: markets_m_btc_omg_202110040422_price
04:29:00.284: Active -> Returning Memory Value
04:29:00.284: Memory GET VAR
04:29:00.284: Key: markets_m_btc_omg_202110040422_volume
04:29:00.284: Active -> Returning Memory Value
04:29:00.284: Price: 0.000376 Price Diff: -2.22E-6 Price Per: -0.5904 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
04:29:00.284: Volume: 46.38246177 Volume Diff: -0.23328856 Volume Per: -0.503 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
04:29:00.285: 8 M
04:29:00.285: Memory GET VAR
04:29:00.285: Key: markets_m_btc_omg_202110040421_price
04:29:00.285: Active -> Returning Memory Value
04:29:00.285: Memory GET VAR
04:29:00.285: Key: markets_m_btc_omg_202110040421_volume
04:29:00.285: Active -> Returning Memory Value
04:29:00.285: Price: 0.00037737 Price Diff: -3.59E-6 Price Per: -0.9513 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
04:29:00.285: Volume: 46.52262603 Volume Diff: -0.37345282 Volume Per: -0.8027 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:29:00.286: 9 M
04:29:00.286: Memory GET VAR
04:29:00.286: Key: markets_m_btc_omg_202110040420_price
04:29:00.286: Active -> Returning Memory Value
04:29:00.286: Memory GET VAR
04:29:00.286: Key: markets_m_btc_omg_202110040420_volume
04:29:00.286: Active -> Returning Memory Value
04:29:00.286: Price: 0.0003789 Price Diff: -5.12E-6 Price Per: -1.3513 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:29:00.286: Volume: 46.54623103 Volume Diff: -0.39705782 Volume Per: -0.853 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
04:29:00.287: 10 M
04:29:00.287: Memory GET VAR
04:29:00.287: Key: markets_m_btc_omg_202110040419_price
04:29:00.287: Active -> Returning Memory Value
04:29:00.287: Memory GET VAR
04:29:00.287: Key: markets_m_btc_omg_202110040419_volume
04:29:00.287: Active -> Returning Memory Value
04:29:00.288: Price: 0.00037551 Price Diff: -1.73E-6 Price Per: -0.4607 Price Up: 40 Price Stable: 0 Price Down: 60
04:29:00.288: Volume: 46.11858776 Volume Diff: 0.030585450000004 Volume Per: 0.0663 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:29:00.288: 15 M
04:29:00.288: Memory GET VAR
04:29:00.288: Key: markets_m_btc_omg_202110040414_price
04:29:00.288: Active -> Returning Memory Value
04:29:00.288: Memory GET VAR
04:29:00.288: Key: markets_m_btc_omg_202110040414_volume
04:29:00.288: Active -> Returning Memory Value
04:29:00.289: Price: 0.00037332 Price Diff: 4.5999999999998E-7 Price Per: 0.1232 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
04:29:00.289: Volume: 45.63710344 Volume Diff: 0.51206977 Volume Per: 1.122 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:29:00.289: 20 M
04:29:00.289: Memory GET VAR
04:29:00.289: Key: markets_m_btc_omg_202110040409_price
04:29:00.289: Active -> Returning Memory Value
04:29:00.289: Memory GET VAR
04:29:00.289: Key: markets_m_btc_omg_202110040409_volume
04:29:00.289: Active -> Returning Memory Value
04:29:00.289: Price: 0.00036631 Price Diff: 7.47E-6 Price Per: 2.0393 Price Up: 65 Price Stable: 0 Price Down: 35
04:29:00.289: Volume: 44.67688519 Volume Diff: 1.47228802 Volume Per: 3.2954 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:29:00.290: 25 M
04:29:00.290: Memory GET VAR
04:29:00.290: Key: markets_m_btc_omg_202110040404_price
04:29:00.290: Active -> Returning Memory Value
04:29:00.290: Memory GET VAR
04:29:00.290: Key: markets_m_btc_omg_202110040404_volume
04:29:00.290: Active -> Returning Memory Value
04:29:00.290: Price: 0.00036542 Price Diff: 8.36E-6 Price Per: 2.2878 Price Up: 60 Price Stable: 0 Price Down: 40
04:29:00.290: Volume: 44.17341685 Volume Diff: 1.97575636 Volume Per: 4.4727 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:29:00.290: 30 M
04:29:00.290: Memory GET VAR
04:29:00.290: Key: markets_m_btc_omg_202110040359_price
04:29:00.290: Active -> Returning Memory Value
04:29:00.290: Memory GET VAR
04:29:00.290: Key: markets_m_btc_omg_202110040359_volume
04:29:00.291: Active -> Returning Memory Value
04:29:00.291: Price: 0.0003582 Price Diff: 1.558E-5 Price Per: 4.3495 Price Up: 63.33 Price Stable: 0 Price Down: 36.67
04:29:00.291: Volume: 43.41027795 Volume Diff: 2.73889526 Volume Per: 6.3093 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
04:29:00.291: 40 M
04:29:00.291: Memory GET VAR
04:29:00.291: Key: markets_m_btc_omg_202110040349_price
04:29:00.291: Active -> Returning Memory Value
04:29:00.291: Memory GET VAR
04:29:00.291: Key: markets_m_btc_omg_202110040349_volume
04:29:00.291: Active -> Returning Memory Value
04:29:00.291: Price: 0.00035916 Price Diff: 1.462E-5 Price Per: 4.0706 Price Up: 57.5 Price Stable: 0 Price Down: 42.5
04:29:00.291: Volume: 44.03369718 Volume Diff: 2.11547603 Volume Per: 4.8042 Volume Up: 55 Volume Stable: 0 Volume Down: 45
04:29:00.292: 50 M
04:29:00.292: Memory GET VAR
04:29:00.292: Key: markets_m_btc_omg_202110040339_price
04:29:00.292: Active -> Returning Memory Value
04:29:00.292: Memory GET VAR
04:29:00.292: Key: markets_m_btc_omg_202110040339_volume
04:29:00.292: Active -> Returning Memory Value
04:29:00.292: Price: 0.00035361 Price Diff: 2.017E-5 Price Per: 5.704 Price Up: 58 Price Stable: 0 Price Down: 42
04:29:00.292: Volume: 44.04143158 Volume Diff: 2.10774163 Volume Per: 4.7858 Volume Up: 56 Volume Stable: 0 Volume Down: 44
04:29:00.292: 60 M
04:29:00.292: Memory GET VAR
04:29:00.292: Key: markets_m_btc_omg_202110040329_price
04:29:00.292: Active -> Returning Memory Value
04:29:00.292: Memory GET VAR
04:29:00.292: Key: markets_m_btc_omg_202110040329_volume
04:29:00.292: Active -> Returning Memory Value
04:29:00.293: Price: 0.0003575 Price Diff: 1.628E-5 Price Per: 4.5538 Price Up: 55 Price Stable: 0 Price Down: 45
04:29:00.293: Volume: 44.41161932 Volume Diff: 1.73755389 Volume Per: 3.9124 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:29:00.294: Market: BTC-ONT
04:29:00.294: Memory GET VAR
04:29:00.294: Key: markets_m_btc_ont_last_price
04:29:00.294: Active -> Returning Memory Value
04:29:00.294: Memory GET VAR
04:29:00.294: Key: markets_m_btc_ont_last_volume
04:29:00.294: Active -> Returning Memory Value
04:29:00.294: Market: BTC-ONT
04:29:00.294: Price Now: 1.821E-5
04:29:00.294: Volume Now: 0.95541041
04:29:00.294: 2 M
04:29:00.294: Memory GET VAR
04:29:00.294: Key: markets_m_btc_ont_202110040427_price
04:29:00.294: Active -> Returning Memory Value
04:29:00.294: Memory GET VAR
04:29:00.294: Key: markets_m_btc_ont_202110040427_volume
04:29:00.294: Active -> Returning Memory Value
04:29:00.294: Price: 1.822E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0549 Price Up: 0 Price Stable: 50 Price Down: 50
04:29:00.294: Volume: 0.95582612 Volume Diff: -0.00041570999999996 Volume Per: -0.0435 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.295: 3 M
04:29:00.295: Memory GET VAR
04:29:00.295: Key: markets_m_btc_ont_202110040426_price
04:29:00.295: Active -> Returning Memory Value
04:29:00.295: Memory GET VAR
04:29:00.295: Key: markets_m_btc_ont_202110040426_volume
04:29:00.295: Active -> Returning Memory Value
04:29:00.296: Price: 1.825E-5 Price Diff: -4.0E-8 Price Per: -0.2192 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
04:29:00.296: Volume: 0.95720338 Volume Diff: -0.00179297 Volume Per: -0.1873 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:29:00.296: 4 M
04:29:00.296: Memory GET VAR
04:29:00.296: Key: markets_m_btc_ont_202110040425_price
04:29:00.296: Active -> Returning Memory Value
04:29:00.296: Memory GET VAR
04:29:00.296: Key: markets_m_btc_ont_202110040425_volume
04:29:00.296: Active -> Returning Memory Value
04:29:00.297: Price: 1.825E-5 Price Diff: -4.0E-8 Price Per: -0.2192 Price Up: 0 Price Stable: 50 Price Down: 50
04:29:00.297: Volume: 0.95736325 Volume Diff: -0.00195284 Volume Per: -0.204 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:29:00.297: 5 M
04:29:00.298: Memory GET VAR
04:29:00.298: Key: markets_m_btc_ont_202110040424_price
04:29:00.298: Active -> Returning Memory Value
04:29:00.298: Memory GET VAR
04:29:00.298: Key: markets_m_btc_ont_202110040424_volume
04:29:00.298: Active -> Returning Memory Value
04:29:00.298: Price: 1.824E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1645 Price Up: 20 Price Stable: 40 Price Down: 40
04:29:00.298: Volume: 0.95682881 Volume Diff: -0.0014183999999999 Volume Per: -0.1482 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:29:00.299: 6 M
04:29:00.299: Memory GET VAR
04:29:00.299: Key: markets_m_btc_ont_202110040423_price
04:29:00.299: Active -> Returning Memory Value
04:29:00.299: Memory GET VAR
04:29:00.299: Key: markets_m_btc_ont_202110040423_volume
04:29:00.299: Active -> Returning Memory Value
04:29:00.300: Price: 1.823E-5 Price Diff: -2.0E-8 Price Per: -0.1097 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
04:29:00.300: Volume: 0.95636549 Volume Diff: -0.00095508 Volume Per: -0.0999 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.300: 7 M
04:29:00.300: Memory GET VAR
04:29:00.300: Key: markets_m_btc_ont_202110040422_price
04:29:00.300: Active -> Returning Memory Value
04:29:00.300: Memory GET VAR
04:29:00.300: Key: markets_m_btc_ont_202110040422_volume
04:29:00.300: Active -> Returning Memory Value
04:29:00.301: Price: 1.823E-5 Price Diff: -2.0E-8 Price Per: -0.1097 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
04:29:00.301: Volume: 0.95675889 Volume Diff: -0.00134848 Volume Per: -0.1409 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
04:29:00.302: 8 M
04:29:00.302: Memory GET VAR
04:29:00.302: Key: markets_m_btc_ont_202110040421_price
04:29:00.302: Active -> Returning Memory Value
04:29:00.302: Memory GET VAR
04:29:00.302: Key: markets_m_btc_ont_202110040421_volume
04:29:00.302: Active -> Returning Memory Value
04:29:00.303: Price: 1.823E-5 Price Diff: -2.0E-8 Price Per: -0.1097 Price Up: 25 Price Stable: 50 Price Down: 25
04:29:00.303: Volume: 0.95701703 Volume Diff: -0.00160662 Volume Per: -0.1679 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
04:29:00.303: 9 M
04:29:00.304: Memory GET VAR
04:29:00.304: Key: markets_m_btc_ont_202110040420_price
04:29:00.304: Active -> Returning Memory Value
04:29:00.304: Memory GET VAR
04:29:00.304: Key: markets_m_btc_ont_202110040420_volume
04:29:00.304: Active -> Returning Memory Value
04:29:00.304: Price: 1.821E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
04:29:00.304: Volume: 0.95594542 Volume Diff: -0.00053501 Volume Per: -0.056 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
04:29:00.305: 10 M
04:29:00.305: Memory GET VAR
04:29:00.305: Key: markets_m_btc_ont_202110040419_price
04:29:00.305: Active -> Returning Memory Value
04:29:00.305: Memory GET VAR
04:29:00.305: Key: markets_m_btc_ont_202110040419_volume
04:29:00.305: Active -> Returning Memory Value
04:29:00.306: Price: 1.821E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 50 Price Down: 20
04:29:00.306: Volume: 0.95551039 Volume Diff: -9.998E-5 Volume Per: -0.0105 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.306: 15 M
04:29:00.306: Memory GET VAR
04:29:00.306: Key: markets_m_btc_ont_202110040414_price
04:29:00.306: Active -> Returning Memory Value
04:29:00.306: Memory GET VAR
04:29:00.306: Key: markets_m_btc_ont_202110040414_volume
04:29:00.306: Active -> Returning Memory Value
04:29:00.307: Price: 1.815E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3306 Price Up: 33.33 Price Stable: 53.33 Price Down: 13.33
04:29:00.307: Volume: 0.95196169 Volume Diff: 0.0034487200000001 Volume Per: 0.3623 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:29:00.307: 20 M
04:29:00.307: Memory GET VAR
04:29:00.307: Key: markets_m_btc_ont_202110040409_price
04:29:00.307: Active -> Returning Memory Value
04:29:00.307: Memory GET VAR
04:29:00.307: Key: markets_m_btc_ont_202110040409_volume
04:29:00.307: Active -> Returning Memory Value
04:29:00.308: Price: 1.818E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.165 Price Up: 30 Price Stable: 45 Price Down: 25
04:29:00.308: Volume: 0.95145684 Volume Diff: 0.0039535700000001 Volume Per: 0.4155 Volume Up: 55 Volume Stable: 0 Volume Down: 45
04:29:00.308: 25 M
04:29:00.308: Memory GET VAR
04:29:00.308: Key: markets_m_btc_ont_202110040404_price
04:29:00.308: Active -> Returning Memory Value
04:29:00.308: Memory GET VAR
04:29:00.308: Key: markets_m_btc_ont_202110040404_volume
04:29:00.308: Active -> Returning Memory Value
04:29:00.308: Price: 1.82E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0549 Price Up: 28 Price Stable: 48 Price Down: 24
04:29:00.308: Volume: 0.97198319 Volume Diff: -0.01657278 Volume Per: -1.705 Volume Up: 48 Volume Stable: 0 Volume Down: 52
04:29:00.309: 30 M
04:29:00.309: Memory GET VAR
04:29:00.309: Key: markets_m_btc_ont_202110040359_price
04:29:00.309: Active -> Returning Memory Value
04:29:00.309: Memory GET VAR
04:29:00.309: Key: markets_m_btc_ont_202110040359_volume
04:29:00.309: Active -> Returning Memory Value
04:29:00.309: Price: 1.821E-5 Price Diff: 0 Price Per: 0 Price Up: 26.67 Price Stable: 46.67 Price Down: 26.67
04:29:00.309: Volume: 0.97252162 Volume Diff: -0.01711121 Volume Per: -1.7595 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
04:29:00.310: 40 M
04:29:00.310: Memory GET VAR
04:29:00.310: Key: markets_m_btc_ont_202110040349_price
04:29:00.310: Active -> Returning Memory Value
04:29:00.310: Memory GET VAR
04:29:00.310: Key: markets_m_btc_ont_202110040349_volume
04:29:00.310: Active -> Returning Memory Value
04:29:00.310: Price: 1.82E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0549 Price Up: 30 Price Stable: 37.5 Price Down: 32.5
04:29:00.310: Volume: 0.97276215 Volume Diff: -0.01735174 Volume Per: -1.7838 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
04:29:00.310: 50 M
04:29:00.310: Memory GET VAR
04:29:00.310: Key: markets_m_btc_ont_202110040339_price
04:29:00.310: Active -> Returning Memory Value
04:29:00.310: Memory GET VAR
04:29:00.311: Key: markets_m_btc_ont_202110040339_volume
04:29:00.311: Active -> Returning Memory Value
04:29:00.311: Price: 1.822E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0549 Price Up: 32 Price Stable: 30 Price Down: 38
04:29:00.311: Volume: 0.97348021 Volume Diff: -0.0180698 Volume Per: -1.8562 Volume Up: 42 Volume Stable: 0 Volume Down: 58
04:29:00.311: 60 M
04:29:00.311: Memory GET VAR
04:29:00.311: Key: markets_m_btc_ont_202110040329_price
04:29:00.311: Active -> Returning Memory Value
04:29:00.312: Memory GET VAR
04:29:00.312: Key: markets_m_btc_ont_202110040329_volume
04:29:00.312: Active -> Returning Memory Value
04:29:00.312: Price: 1.829E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4374 Price Up: 30 Price Stable: 28.33 Price Down: 41.67
04:29:00.312: Volume: 0.97704686 Volume Diff: -0.02163645 Volume Per: -2.2145 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:29:00.312: Market: BTC-SOL
04:29:00.312: Memory GET VAR
04:29:00.312: Key: markets_m_btc_sol_last_price
04:29:00.312: Active -> Returning Memory Value
04:29:00.312: Memory GET VAR
04:29:00.312: Key: markets_m_btc_sol_last_volume
04:29:00.312: Active -> Returning Memory Value
04:29:00.312: Market: BTC-SOL
04:29:00.312: Price Now: 0.0034946
04:29:00.312: Volume Now: 5.01837141
04:29:00.312: 2 M
04:29:00.312: Memory GET VAR
04:29:00.312: Key: markets_m_btc_sol_202110040427_price
04:29:00.313: Active -> Returning Memory Value
04:29:00.313: Memory GET VAR
04:29:00.313: Key: markets_m_btc_sol_202110040427_volume
04:29:00.313: Active -> Returning Memory Value
04:29:00.313: Price: 0.0035013 Price Diff: -6.7000000000001E-6 Price Per: -0.1914 Price Up: 0 Price Stable: 0 Price Down: 100
04:29:00.313: Volume: 5.02910976 Volume Diff: -0.01073835 Volume Per: -0.2135 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:29:00.313: 3 M
04:29:00.313: Memory GET VAR
04:29:00.313: Key: markets_m_btc_sol_202110040426_price
04:29:00.313: Active -> Returning Memory Value
04:29:00.313: Memory GET VAR
04:29:00.313: Key: markets_m_btc_sol_202110040426_volume
04:29:00.313: Active -> Returning Memory Value
04:29:00.313: Price: 0.0035042 Price Diff: -9.5999999999998E-6 Price Per: -0.274 Price Up: 0 Price Stable: 0 Price Down: 100
04:29:00.314: Volume: 5.033114 Volume Diff: -0.01474259 Volume Per: -0.2929 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:29:00.314: 4 M
04:29:00.314: Memory GET VAR
04:29:00.314: Key: markets_m_btc_sol_202110040425_price
04:29:00.314: Active -> Returning Memory Value
04:29:00.314: Memory GET VAR
04:29:00.314: Key: markets_m_btc_sol_202110040425_volume
04:29:00.314: Active -> Returning Memory Value
04:29:00.315: Price: 0.003502 Price Diff: -7.3999999999999E-6 Price Per: -0.2113 Price Up: 25 Price Stable: 0 Price Down: 75
04:29:00.315: Volume: 5.03084363 Volume Diff: -0.012472219999999 Volume Per: -0.2479 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:29:00.315: 5 M
04:29:00.315: Memory GET VAR
04:29:00.315: Key: markets_m_btc_sol_202110040424_price
04:29:00.315: Active -> Returning Memory Value
04:29:00.315: Memory GET VAR
04:29:00.315: Key: markets_m_btc_sol_202110040424_volume
04:29:00.315: Active -> Returning Memory Value
04:29:00.315: Price: 0.0035015 Price Diff: -6.8999999999998E-6 Price Per: -0.1971 Price Up: 40 Price Stable: 0 Price Down: 60
04:29:00.315: Volume: 5.02892083 Volume Diff: -0.010549419999999 Volume Per: -0.2098 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:29:00.316: 6 M
04:29:00.316: Memory GET VAR
04:29:00.316: Key: markets_m_btc_sol_202110040423_price
04:29:00.316: Active -> Returning Memory Value
04:29:00.316: Memory GET VAR
04:29:00.316: Key: markets_m_btc_sol_202110040423_volume
04:29:00.316: Active -> Returning Memory Value
04:29:00.317: Price: 0.0034972 Price Diff: -2.5999999999997E-6 Price Per: -0.0743 Price Up: 50 Price Stable: 0 Price Down: 50
04:29:00.317: Volume: 5.02303186 Volume Diff: -0.0046604499999994 Volume Per: -0.0928 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.317: 7 M
04:29:00.317: Memory GET VAR
04:29:00.317: Key: markets_m_btc_sol_202110040422_price
04:29:00.317: Active -> Returning Memory Value
04:29:00.317: Memory GET VAR
04:29:00.317: Key: markets_m_btc_sol_202110040422_volume
04:29:00.317: Active -> Returning Memory Value
04:29:00.318: Price: 0.0035025 Price Diff: -7.8999999999999E-6 Price Per: -0.2256 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
04:29:00.318: Volume: 5.03133425 Volume Diff: -0.012962839999999 Volume Per: -0.2576 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
04:29:00.319: 8 M
04:29:00.320: Memory GET VAR
04:29:00.320: Key: markets_m_btc_sol_202110040421_price
04:29:00.320: Active -> Returning Memory Value
04:29:00.320: Memory GET VAR
04:29:00.320: Key: markets_m_btc_sol_202110040421_volume
04:29:00.320: Active -> Returning Memory Value
04:29:00.320: Price: 0.003503 Price Diff: -8.4E-6 Price Per: -0.2398 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
04:29:00.320: Volume: 5.03192288 Volume Diff: -0.013551469999999 Volume Per: -0.2693 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
04:29:00.321: 9 M
04:29:00.321: Memory GET VAR
04:29:00.321: Key: markets_m_btc_sol_202110040420_price
04:29:00.321: Active -> Returning Memory Value
04:29:00.321: Memory GET VAR
04:29:00.321: Key: markets_m_btc_sol_202110040420_volume
04:29:00.322: Active -> Returning Memory Value
04:29:00.322: Price: 0.0035032 Price Diff: -8.6000000000001E-6 Price Per: -0.2455 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:29:00.323: Volume: 5.03228374 Volume Diff: -0.013912329999999 Volume Per: -0.2765 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:29:00.323: 10 M
04:29:00.324: Memory GET VAR
04:29:00.324: Key: markets_m_btc_sol_202110040419_price
04:29:00.324: Active -> Returning Memory Value
04:29:00.324: Memory GET VAR
04:29:00.324: Key: markets_m_btc_sol_202110040419_volume
04:29:00.324: Active -> Returning Memory Value
04:29:00.324: Price: 0.0035023 Price Diff: -7.6999999999998E-6 Price Per: -0.2199 Price Up: 40 Price Stable: 0 Price Down: 60
04:29:00.324: Volume: 5.03125358 Volume Diff: -0.012882169999999 Volume Per: -0.256 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:29:00.325: 15 M
04:29:00.325: Memory GET VAR
04:29:00.325: Key: markets_m_btc_sol_202110040414_price
04:29:00.325: Active -> Returning Memory Value
04:29:00.325: Memory GET VAR
04:29:00.325: Key: markets_m_btc_sol_202110040414_volume
04:29:00.325: Active -> Returning Memory Value
04:29:00.325: Price: 0.0035022 Price Diff: -7.6E-6 Price Per: -0.217 Price Up: 40 Price Stable: 0 Price Down: 60
04:29:00.325: Volume: 5.02996471 Volume Diff: -0.011593299999999 Volume Per: -0.2305 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:29:00.326: 20 M
04:29:00.326: Memory GET VAR
04:29:00.326: Key: markets_m_btc_sol_202110040409_price
04:29:00.326: Active -> Returning Memory Value
04:29:00.326: Memory GET VAR
04:29:00.326: Key: markets_m_btc_sol_202110040409_volume
04:29:00.326: Active -> Returning Memory Value
04:29:00.327: Price: 0.0035042 Price Diff: -9.5999999999998E-6 Price Per: -0.274 Price Up: 40 Price Stable: 0 Price Down: 60
04:29:00.327: Volume: 5.03368168 Volume Diff: -0.01531027 Volume Per: -0.3042 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.327: 25 M
04:29:00.327: Memory GET VAR
04:29:00.327: Key: markets_m_btc_sol_202110040404_price
04:29:00.327: Active -> Returning Memory Value
04:29:00.327: Memory GET VAR
04:29:00.327: Key: markets_m_btc_sol_202110040404_volume
04:29:00.327: Active -> Returning Memory Value
04:29:00.328: Price: 0.0035092 Price Diff: -1.46E-5 Price Per: -0.416 Price Up: 40 Price Stable: 0 Price Down: 60
04:29:00.328: Volume: 5.04465748 Volume Diff: -0.026286069999999 Volume Per: -0.5211 Volume Up: 48 Volume Stable: 0 Volume Down: 52
04:29:00.328: 30 M
04:29:00.328: Memory GET VAR
04:29:00.328: Key: markets_m_btc_sol_202110040359_price
04:29:00.328: Active -> Returning Memory Value
04:29:00.328: Memory GET VAR
04:29:00.328: Key: markets_m_btc_sol_202110040359_volume
04:29:00.328: Active -> Returning Memory Value
04:29:00.329: Price: 0.00351 Price Diff: -1.54E-5 Price Per: -0.4387 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
04:29:00.329: Volume: 5.04960885 Volume Diff: -0.03123744 Volume Per: -0.6186 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:29:00.329: 40 M
04:29:00.329: Memory GET VAR
04:29:00.329: Key: markets_m_btc_sol_202110040349_price
04:29:00.329: Active -> Returning Memory Value
04:29:00.329: Memory GET VAR
04:29:00.329: Key: markets_m_btc_sol_202110040349_volume
04:29:00.329: Active -> Returning Memory Value
04:29:00.331: Price: 0.0035164 Price Diff: -2.18E-5 Price Per: -0.62 Price Up: 45 Price Stable: 0 Price Down: 55
04:29:00.331: Volume: 5.05624563 Volume Diff: -0.03787422 Volume Per: -0.7491 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
04:29:00.331: 50 M
04:29:00.331: Memory GET VAR
04:29:00.331: Key: markets_m_btc_sol_202110040339_price
04:29:00.331: Active -> Returning Memory Value
04:29:00.331: Memory GET VAR
04:29:00.331: Key: markets_m_btc_sol_202110040339_volume
04:29:00.331: Active -> Returning Memory Value
04:29:00.332: Price: 0.0035194 Price Diff: -2.48E-5 Price Per: -0.7047 Price Up: 44 Price Stable: 2 Price Down: 54
04:29:00.332: Volume: 5.04480298 Volume Diff: -0.02643157 Volume Per: -0.5239 Volume Up: 48 Volume Stable: 0 Volume Down: 52
04:29:00.332: 60 M
04:29:00.332: Memory GET VAR
04:29:00.332: Key: markets_m_btc_sol_202110040329_price
04:29:00.332: Active -> Returning Memory Value
04:29:00.332: Memory GET VAR
04:29:00.332: Key: markets_m_btc_sol_202110040329_volume
04:29:00.332: Active -> Returning Memory Value
04:29:00.333: Price: 0.0035311 Price Diff: -3.65E-5 Price Per: -1.0337 Price Up: 43.33 Price Stable: 1.67 Price Down: 55
04:29:00.333: Volume: 5.05489677 Volume Diff: -0.03652536 Volume Per: -0.7226 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:29:00.333: Market: BTC-VET
04:29:00.333: Memory GET VAR
04:29:00.333: Key: markets_m_btc_vet_last_price
04:29:00.333: Active -> Returning Memory Value
04:29:00.333: Memory GET VAR
04:29:00.333: Key: markets_m_btc_vet_last_volume
04:29:00.333: Active -> Returning Memory Value
04:29:00.333: Market: BTC-VET
04:29:00.333: Price Now: 2.25E-6
04:29:00.333: Volume Now: 156.9291708
04:29:00.333: 2 M
04:29:00.333: Memory GET VAR
04:29:00.333: Key: markets_m_btc_vet_202110040427_price
04:29:00.333: Active -> Returning Memory Value
04:29:00.333: Memory GET VAR
04:29:00.333: Key: markets_m_btc_vet_202110040427_volume
04:29:00.333: Active -> Returning Memory Value
04:29:00.334: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:29:00.334: Volume: 157.07515575 Volume Diff: -0.14598494999998 Volume Per: -0.0929 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.334: 3 M
04:29:00.334: Memory GET VAR
04:29:00.334: Key: markets_m_btc_vet_202110040426_price
04:29:00.334: Active -> Returning Memory Value
04:29:00.334: Memory GET VAR
04:29:00.334: Key: markets_m_btc_vet_202110040426_volume
04:29:00.334: Active -> Returning Memory Value
04:29:00.335: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:29:00.335: Volume: 156.99692552 Volume Diff: -0.067754719999982 Volume Per: -0.0432 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:29:00.335: 4 M
04:29:00.335: Memory GET VAR
04:29:00.335: Key: markets_m_btc_vet_202110040425_price
04:29:00.335: Active -> Returning Memory Value
04:29:00.335: Memory GET VAR
04:29:00.335: Key: markets_m_btc_vet_202110040425_volume
04:29:00.335: Active -> Returning Memory Value
04:29:00.335: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:29:00.335: Volume: 157.21911685 Volume Diff: -0.28994605 Volume Per: -0.1844 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.336: 5 M
04:29:00.336: Memory GET VAR
04:29:00.336: Key: markets_m_btc_vet_202110040424_price
04:29:00.336: Active -> Returning Memory Value
04:29:00.336: Memory GET VAR
04:29:00.336: Key: markets_m_btc_vet_202110040424_volume
04:29:00.336: Active -> Returning Memory Value
04:29:00.336: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:29:00.336: Volume: 157.29723453 Volume Diff: -0.36806372999999 Volume Per: -0.234 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:29:00.337: 6 M
04:29:00.337: Memory GET VAR
04:29:00.337: Key: markets_m_btc_vet_202110040423_price
04:29:00.337: Active -> Returning Memory Value
04:29:00.337: Memory GET VAR
04:29:00.337: Key: markets_m_btc_vet_202110040423_volume
04:29:00.337: Active -> Returning Memory Value
04:29:00.338: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:29:00.338: Volume: 156.82622705 Volume Diff: 0.10294375000001 Volume Per: 0.0656 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.338: 7 M
04:29:00.338: Memory GET VAR
04:29:00.339: Key: markets_m_btc_vet_202110040422_price
04:29:00.339: Active -> Returning Memory Value
04:29:00.339: Memory GET VAR
04:29:00.339: Key: markets_m_btc_vet_202110040422_volume
04:29:00.339: Active -> Returning Memory Value
04:29:00.339: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:29:00.339: Volume: 156.02120176 Volume Diff: 0.90796904000001 Volume Per: 0.582 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
04:29:00.340: 8 M
04:29:00.340: Memory GET VAR
04:29:00.340: Key: markets_m_btc_vet_202110040421_price
04:29:00.340: Active -> Returning Memory Value
04:29:00.341: Memory GET VAR
04:29:00.341: Key: markets_m_btc_vet_202110040421_volume
04:29:00.341: Active -> Returning Memory Value
04:29:00.341: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:29:00.341: Volume: 155.80720222 Volume Diff: 1.12196858 Volume Per: 0.7201 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
04:29:00.342: 9 M
04:29:00.342: Memory GET VAR
04:29:00.342: Key: markets_m_btc_vet_202110040420_price
04:29:00.342: Active -> Returning Memory Value
04:29:00.342: Memory GET VAR
04:29:00.342: Key: markets_m_btc_vet_202110040420_volume
04:29:00.342: Active -> Returning Memory Value
04:29:00.342: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:29:00.342: Volume: 155.20820166 Volume Diff: 1.72096914 Volume Per: 1.1088 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:29:00.343: 10 M
04:29:00.343: Memory GET VAR
04:29:00.343: Key: markets_m_btc_vet_202110040419_price
04:29:00.343: Active -> Returning Memory Value
04:29:00.343: Memory GET VAR
04:29:00.343: Key: markets_m_btc_vet_202110040419_volume
04:29:00.343: Active -> Returning Memory Value
04:29:00.344: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:29:00.344: Volume: 155.21536325 Volume Diff: 1.71380755 Volume Per: 1.1041 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:29:00.344: 15 M
04:29:00.344: Memory GET VAR
04:29:00.344: Key: markets_m_btc_vet_202110040414_price
04:29:00.345: Active -> Returning Memory Value
04:29:00.345: Memory GET VAR
04:29:00.345: Key: markets_m_btc_vet_202110040414_volume
04:29:00.345: Active -> Returning Memory Value
04:29:00.345: Price: 2.24E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4464 Price Up: 6.67 Price Stable: 93.33 Price Down: 0
04:29:00.345: Volume: 155.33523339 Volume Diff: 1.59393741 Volume Per: 1.0261 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:29:00.346: 20 M
04:29:00.346: Memory GET VAR
04:29:00.346: Key: markets_m_btc_vet_202110040409_price
04:29:00.346: Active -> Returning Memory Value
04:29:00.346: Memory GET VAR
04:29:00.346: Key: markets_m_btc_vet_202110040409_volume
04:29:00.346: Active -> Returning Memory Value
04:29:00.346: Price: 2.24E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4464 Price Up: 5 Price Stable: 95 Price Down: 0
04:29:00.346: Volume: 155.32520814 Volume Diff: 1.60396266 Volume Per: 1.0326 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:29:00.346: 25 M
04:29:00.346: Memory GET VAR
04:29:00.346: Key: markets_m_btc_vet_202110040404_price
04:29:00.346: Active -> Returning Memory Value
04:29:00.346: Memory GET VAR
04:29:00.346: Key: markets_m_btc_vet_202110040404_volume
04:29:00.346: Active -> Returning Memory Value
04:29:00.347: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
04:29:00.347: Volume: 155.69841059 Volume Diff: 1.23076021 Volume Per: 0.7905 Volume Up: 52 Volume Stable: 0 Volume Down: 48
04:29:00.347: 30 M
04:29:00.347: Memory GET VAR
04:29:00.347: Key: markets_m_btc_vet_202110040359_price
04:29:00.347: Active -> Returning Memory Value
04:29:00.347: Memory GET VAR
04:29:00.347: Key: markets_m_btc_vet_202110040359_volume
04:29:00.347: Active -> Returning Memory Value
04:29:00.347: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 3.33 Price Stable: 93.33 Price Down: 3.33
04:29:00.348: Volume: 155.77290165 Volume Diff: 1.15626915 Volume Per: 0.7423 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.348: 40 M
04:29:00.348: Memory GET VAR
04:29:00.348: Key: markets_m_btc_vet_202110040349_price
04:29:00.348: Active -> Returning Memory Value
04:29:00.348: Memory GET VAR
04:29:00.348: Key: markets_m_btc_vet_202110040349_volume
04:29:00.348: Active -> Returning Memory Value
04:29:00.348: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 2.5 Price Stable: 95 Price Down: 2.5
04:29:00.348: Volume: 155.40130459 Volume Diff: 1.52786621 Volume Per: 0.9832 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.348: 50 M
04:29:00.348: Memory GET VAR
04:29:00.348: Key: markets_m_btc_vet_202110040339_price
04:29:00.348: Active -> Returning Memory Value
04:29:00.348: Memory GET VAR
04:29:00.348: Key: markets_m_btc_vet_202110040339_volume
04:29:00.348: Active -> Returning Memory Value
04:29:00.349: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
04:29:00.349: Volume: 154.53628832 Volume Diff: 2.39288248 Volume Per: 1.5484 Volume Up: 48 Volume Stable: 0 Volume Down: 52
04:29:00.349: 60 M
04:29:00.349: Memory GET VAR
04:29:00.349: Key: markets_m_btc_vet_202110040329_price
04:29:00.349: Active -> Returning Memory Value
04:29:00.349: Memory GET VAR
04:29:00.349: Key: markets_m_btc_vet_202110040329_volume
04:29:00.349: Active -> Returning Memory Value
04:29:00.349: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 3.33 Price Stable: 91.67 Price Down: 5
04:29:00.349: Volume: 155.09015427 Volume Diff: 1.83901653 Volume Per: 1.1858 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:29:00.350: Market: BTC-WBTC
04:29:00.350: Memory GET VAR
04:29:00.350: Key: markets_m_btc_wbtc_last_price
04:29:00.350: Active -> Returning Memory Value
04:29:00.350: Memory GET VAR
04:29:00.350: Key: markets_m_btc_wbtc_last_volume
04:29:00.350: Active -> Returning Memory Value
04:29:00.350: Market: BTC-WBTC
04:29:00.350: Price Now: 1
04:29:00.350: Volume Now: 2.882732
04:29:00.350: 2 M
04:29:00.350: Memory GET VAR
04:29:00.350: Key: markets_m_btc_wbtc_202110040427_price
04:29:00.350: Active -> Returning Memory Value
04:29:00.350: Memory GET VAR
04:29:00.350: Key: markets_m_btc_wbtc_202110040427_volume
04:29:00.350: Active -> Returning Memory Value
04:29:00.350: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:29:00.350: Volume: 2.882783 Volume Diff: -5.1000000000023E-5 Volume Per: -0.0018 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:29:00.350: 3 M
04:29:00.350: Memory GET VAR
04:29:00.350: Key: markets_m_btc_wbtc_202110040426_price
04:29:00.350: Active -> Returning Memory Value
04:29:00.350: Memory GET VAR
04:29:00.350: Key: markets_m_btc_wbtc_202110040426_volume
04:29:00.350: Active -> Returning Memory Value
04:29:00.351: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
04:29:00.351: Volume: 2.88308728 Volume Diff: -0.00035527999999996 Volume Per: -0.0123 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:29:00.351: 4 M
04:29:00.351: Memory GET VAR
04:29:00.351: Key: markets_m_btc_wbtc_202110040425_price
04:29:00.351: Active -> Returning Memory Value
04:29:00.351: Memory GET VAR
04:29:00.351: Key: markets_m_btc_wbtc_202110040425_volume
04:29:00.351: Active -> Returning Memory Value
04:29:00.351: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 0 Price Stable: 50 Price Down: 50
04:29:00.351: Volume: 2.88337356 Volume Diff: -0.00064156000000004 Volume Per: -0.0223 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:29:00.352: 5 M
04:29:00.352: Memory GET VAR
04:29:00.352: Key: markets_m_btc_wbtc_202110040424_price
04:29:00.352: Active -> Returning Memory Value
04:29:00.352: Memory GET VAR
04:29:00.352: Key: markets_m_btc_wbtc_202110040424_volume
04:29:00.352: Active -> Returning Memory Value
04:29:00.352: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 40 Price Down: 40
04:29:00.352: Volume: 2.882851 Volume Diff: -0.0001190000000002 Volume Per: -0.0041 Volume Up: 20 Volume Stable: 0 Volume Down: 80
04:29:00.352: 6 M
04:29:00.352: Memory GET VAR
04:29:00.353: Key: markets_m_btc_wbtc_202110040423_price
04:29:00.353: Active -> Returning Memory Value
04:29:00.353: Memory GET VAR
04:29:00.353: Key: markets_m_btc_wbtc_202110040423_volume
04:29:00.353: Active -> Returning Memory Value
04:29:00.353: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
04:29:00.353: Volume: 2.882878 Volume Diff: -0.00014599999999998 Volume Per: -0.0051 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
04:29:00.353: 7 M
04:29:00.353: Memory GET VAR
04:29:00.353: Key: markets_m_btc_wbtc_202110040422_price
04:29:00.353: Active -> Returning Memory Value
04:29:00.353: Memory GET VAR
04:29:00.353: Key: markets_m_btc_wbtc_202110040422_volume
04:29:00.353: Active -> Returning Memory Value
04:29:00.354: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
04:29:00.354: Volume: 2.882902 Volume Diff: -0.00017000000000023 Volume Per: -0.0059 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
04:29:00.355: 8 M
04:29:00.355: Memory GET VAR
04:29:00.355: Key: markets_m_btc_wbtc_202110040421_price
04:29:00.355: Active -> Returning Memory Value
04:29:00.355: Memory GET VAR
04:29:00.355: Key: markets_m_btc_wbtc_202110040421_volume
04:29:00.355: Active -> Returning Memory Value
04:29:00.355: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
04:29:00.355: Volume: 2.882901 Volume Diff: -0.00016900000000009 Volume Per: -0.0059 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:29:00.356: 9 M
04:29:00.356: Memory GET VAR
04:29:00.356: Key: markets_m_btc_wbtc_202110040420_price
04:29:00.356: Active -> Returning Memory Value
04:29:00.356: Memory GET VAR
04:29:00.356: Key: markets_m_btc_wbtc_202110040420_volume
04:29:00.356: Active -> Returning Memory Value
04:29:00.357: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
04:29:00.357: Volume: 2.882943 Volume Diff: -0.00021100000000018 Volume Per: -0.0073 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
04:29:00.357: 10 M
04:29:00.357: Memory GET VAR
04:29:00.357: Key: markets_m_btc_wbtc_202110040419_price
04:29:00.357: Active -> Returning Memory Value
04:29:00.357: Memory GET VAR
04:29:00.357: Key: markets_m_btc_wbtc_202110040419_volume
04:29:00.357: Active -> Returning Memory Value
04:29:00.358: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 70 Price Down: 20
04:29:00.358: Volume: 2.882923 Volume Diff: -0.00019100000000005 Volume Per: -0.0066 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:29:00.359: 15 M
04:29:00.359: Memory GET VAR
04:29:00.359: Key: markets_m_btc_wbtc_202110040414_price
04:29:00.359: Active -> Returning Memory Value
04:29:00.359: Memory GET VAR
04:29:00.359: Key: markets_m_btc_wbtc_202110040414_volume
04:29:00.359: Active -> Returning Memory Value
04:29:00.359: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 20 Price Stable: 60 Price Down: 20
04:29:00.359: Volume: 2.88500847 Volume Diff: -0.00227647 Volume Per: -0.0789 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:29:00.360: 20 M
04:29:00.360: Memory GET VAR
04:29:00.360: Key: markets_m_btc_wbtc_202110040409_price
04:29:00.360: Active -> Returning Memory Value
04:29:00.360: Memory GET VAR
04:29:00.360: Key: markets_m_btc_wbtc_202110040409_volume
04:29:00.360: Active -> Returning Memory Value
04:29:00.361: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 20 Price Stable: 55 Price Down: 25
04:29:00.361: Volume: 2.88572454 Volume Diff: -0.0029925400000002 Volume Per: -0.1037 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:29:00.361: 25 M
04:29:00.361: Memory GET VAR
04:29:00.361: Key: markets_m_btc_wbtc_202110040404_price
04:29:00.361: Active -> Returning Memory Value
04:29:00.361: Memory GET VAR
04:29:00.361: Key: markets_m_btc_wbtc_202110040404_volume
04:29:00.361: Active -> Returning Memory Value
04:29:00.362: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 24 Price Stable: 52 Price Down: 24
04:29:00.362: Volume: 2.891029 Volume Diff: -0.0082970000000002 Volume Per: -0.287 Volume Up: 32 Volume Stable: 0 Volume Down: 68
04:29:00.363: 30 M
04:29:00.363: Memory GET VAR
04:29:00.363: Key: markets_m_btc_wbtc_202110040359_price
04:29:00.363: Active -> Returning Memory Value
04:29:00.363: Memory GET VAR
04:29:00.363: Key: markets_m_btc_wbtc_202110040359_volume
04:29:00.363: Active -> Returning Memory Value
04:29:00.364: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 23.33 Price Stable: 53.33 Price Down: 23.33
04:29:00.364: Volume: 2.89404 Volume Diff: -0.011308 Volume Per: -0.3907 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:29:00.365: 40 M
04:29:00.365: Memory GET VAR
04:29:00.365: Key: markets_m_btc_wbtc_202110040349_price
04:29:00.365: Active -> Returning Memory Value
04:29:00.365: Memory GET VAR
04:29:00.365: Key: markets_m_btc_wbtc_202110040349_volume
04:29:00.365: Active -> Returning Memory Value
04:29:00.366: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 22.5 Price Stable: 52.5 Price Down: 25
04:29:00.366: Volume: 3.05189016 Volume Diff: -0.16915816 Volume Per: -5.5427 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
04:29:00.367: 50 M
04:29:00.367: Memory GET VAR
04:29:00.367: Key: markets_m_btc_wbtc_202110040339_price
04:29:00.367: Active -> Returning Memory Value
04:29:00.367: Memory GET VAR
04:29:00.367: Key: markets_m_btc_wbtc_202110040339_volume
04:29:00.367: Active -> Returning Memory Value
04:29:00.368: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 26 Price Stable: 46 Price Down: 28
04:29:00.368: Volume: 3.05186816 Volume Diff: -0.16913616 Volume Per: -5.5421 Volume Up: 36 Volume Stable: 0 Volume Down: 64
04:29:00.368: 60 M
04:29:00.368: Memory GET VAR
04:29:00.368: Key: markets_m_btc_wbtc_202110040329_price
04:29:00.368: Active -> Returning Memory Value
04:29:00.368: Memory GET VAR
04:29:00.368: Key: markets_m_btc_wbtc_202110040329_volume
04:29:00.368: Active -> Returning Memory Value
04:29:00.369: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 28.33 Price Stable: 43.33 Price Down: 28.33
04:29:00.369: Volume: 3.05083305 Volume Diff: -0.16810105 Volume Per: -5.51 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
04:29:00.369: Market: BTC-XLM
04:29:00.369: Memory GET VAR
04:29:00.370: Key: markets_m_btc_xlm_last_price
04:29:00.370: Active -> Returning Memory Value
04:29:00.370: Memory GET VAR
04:29:00.370: Key: markets_m_btc_xlm_last_volume
04:29:00.370: Active -> Returning Memory Value
04:29:00.371: Market: BTC-XLM
04:29:00.371: Price Now: 6.35E-6
04:29:00.371: Volume Now: 33.12875196
04:29:00.371: 2 M
04:29:00.372: Memory GET VAR
04:29:00.372: Key: markets_m_btc_xlm_202110040427_price
04:29:00.372: Active -> Returning Memory Value
04:29:00.372: Memory GET VAR
04:29:00.372: Key: markets_m_btc_xlm_202110040427_volume
04:29:00.372: Active -> Returning Memory Value
04:29:00.372: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:29:00.372: Volume: 33.31305765 Volume Diff: -0.18430569 Volume Per: -0.5533 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:29:00.373: 3 M
04:29:00.373: Memory GET VAR
04:29:00.373: Key: markets_m_btc_xlm_202110040426_price
04:29:00.373: Active -> Returning Memory Value
04:29:00.373: Memory GET VAR
04:29:00.373: Key: markets_m_btc_xlm_202110040426_volume
04:29:00.373: Active -> Returning Memory Value
04:29:00.373: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:29:00.373: Volume: 33.35734769 Volume Diff: -0.22859573 Volume Per: -0.6853 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:29:00.374: 4 M
04:29:00.374: Memory GET VAR
04:29:00.374: Key: markets_m_btc_xlm_202110040425_price
04:29:00.374: Active -> Returning Memory Value
04:29:00.375: Memory GET VAR
04:29:00.375: Key: markets_m_btc_xlm_202110040425_volume
04:29:00.375: Active -> Returning Memory Value
04:29:00.375: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:29:00.375: Volume: 33.35925994 Volume Diff: -0.23050798 Volume Per: -0.691 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:29:00.376: 5 M
04:29:00.376: Memory GET VAR
04:29:00.376: Key: markets_m_btc_xlm_202110040424_price
04:29:00.376: Active -> Returning Memory Value
04:29:00.376: Memory GET VAR
04:29:00.376: Key: markets_m_btc_xlm_202110040424_volume
04:29:00.376: Active -> Returning Memory Value
04:29:00.377: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
04:29:00.377: Volume: 33.36307809 Volume Diff: -0.23432613 Volume Per: -0.7024 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:29:00.377: 6 M
04:29:00.378: Memory GET VAR
04:29:00.378: Key: markets_m_btc_xlm_202110040423_price
04:29:00.378: Active -> Returning Memory Value
04:29:00.378: Memory GET VAR
04:29:00.378: Key: markets_m_btc_xlm_202110040423_volume
04:29:00.378: Active -> Returning Memory Value
04:29:00.378: Price: 6.36E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1572 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
04:29:00.378: Volume: 33.36852261 Volume Diff: -0.23977065 Volume Per: -0.7186 Volume Up: 0 Volume Stable: 0 Volume Down: 100
04:29:00.379: 7 M
04:29:00.379: Memory GET VAR
04:29:00.379: Key: markets_m_btc_xlm_202110040422_price
04:29:00.379: Active -> Returning Memory Value
04:29:00.379: Memory GET VAR
04:29:00.379: Key: markets_m_btc_xlm_202110040422_volume
04:29:00.379: Active -> Returning Memory Value
04:29:00.380: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
04:29:00.380: Volume: 33.33980018 Volume Diff: -0.21104822 Volume Per: -0.633 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
04:29:00.380: 8 M
04:29:00.380: Memory GET VAR
04:29:00.380: Key: markets_m_btc_xlm_202110040421_price
04:29:00.380: Active -> Returning Memory Value
04:29:00.380: Memory GET VAR
04:29:00.380: Key: markets_m_btc_xlm_202110040421_volume
04:29:00.380: Active -> Returning Memory Value
04:29:00.381: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
04:29:00.381: Volume: 33.3255112 Volume Diff: -0.19675924 Volume Per: -0.5904 Volume Up: 25 Volume Stable: 0 Volume Down: 75
04:29:00.381: 9 M
04:29:00.381: Memory GET VAR
04:29:00.381: Key: markets_m_btc_xlm_202110040420_price
04:29:00.381: Active -> Returning Memory Value
04:29:00.381: Memory GET VAR
04:29:00.381: Key: markets_m_btc_xlm_202110040420_volume
04:29:00.381: Active -> Returning Memory Value
04:29:00.381: Price: 6.36E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1572 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
04:29:00.381: Volume: 33.34174264 Volume Diff: -0.21299068 Volume Per: -0.6388 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
04:29:00.382: 10 M
04:29:00.382: Memory GET VAR
04:29:00.382: Key: markets_m_btc_xlm_202110040419_price
04:29:00.382: Active -> Returning Memory Value
04:29:00.382: Memory GET VAR
04:29:00.382: Key: markets_m_btc_xlm_202110040419_volume
04:29:00.382: Active -> Returning Memory Value
04:29:00.382: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
04:29:00.382: Volume: 33.31799015 Volume Diff: -0.18923819 Volume Per: -0.568 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:29:00.382: 15 M
04:29:00.382: Memory GET VAR
04:29:00.382: Key: markets_m_btc_xlm_202110040414_price
04:29:00.382: Active -> Returning Memory Value
04:29:00.382: Memory GET VAR
04:29:00.382: Key: markets_m_btc_xlm_202110040414_volume
04:29:00.382: Active -> Returning Memory Value
04:29:00.382: Price: 6.34E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1577 Price Up: 20 Price Stable: 66.67 Price Down: 13.33
04:29:00.382: Volume: 33.27424356 Volume Diff: -0.1454916 Volume Per: -0.4372 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:29:00.383: 20 M
04:29:00.383: Memory GET VAR
04:29:00.383: Key: markets_m_btc_xlm_202110040409_price
04:29:00.383: Active -> Returning Memory Value
04:29:00.383: Memory GET VAR
04:29:00.383: Key: markets_m_btc_xlm_202110040409_volume
04:29:00.383: Active -> Returning Memory Value
04:29:00.383: Price: 6.34E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1577 Price Up: 15 Price Stable: 75 Price Down: 10
04:29:00.383: Volume: 33.2693477 Volume Diff: -0.14059573999999 Volume Per: -0.4226 Volume Up: 35 Volume Stable: 0 Volume Down: 65
04:29:00.384: 25 M
04:29:00.384: Memory GET VAR
04:29:00.384: Key: markets_m_btc_xlm_202110040404_price
04:29:00.384: Active -> Returning Memory Value
04:29:00.384: Memory GET VAR
04:29:00.384: Key: markets_m_btc_xlm_202110040404_volume
04:29:00.384: Active -> Returning Memory Value
04:29:00.384: Price: 6.34E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1577 Price Up: 12 Price Stable: 80 Price Down: 8
04:29:00.384: Volume: 33.35479805 Volume Diff: -0.22604609 Volume Per: -0.6777 Volume Up: 28 Volume Stable: 0 Volume Down: 72
04:29:00.385: 30 M
04:29:00.385: Memory GET VAR
04:29:00.385: Key: markets_m_btc_xlm_202110040359_price
04:29:00.385: Active -> Returning Memory Value
04:29:00.385: Memory GET VAR
04:29:00.385: Key: markets_m_btc_xlm_202110040359_volume
04:29:00.385: Active -> Returning Memory Value
04:29:00.386: Price: 6.34E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1577 Price Up: 10 Price Stable: 83.33 Price Down: 6.67
04:29:00.386: Volume: 33.4255895 Volume Diff: -0.29683754 Volume Per: -0.8881 Volume Up: 30 Volume Stable: 0 Volume Down: 70
04:29:00.387: 40 M
04:29:00.387: Memory GET VAR
04:29:00.387: Key: markets_m_btc_xlm_202110040349_price
04:29:00.387: Active -> Returning Memory Value
04:29:00.387: Memory GET VAR
04:29:00.387: Key: markets_m_btc_xlm_202110040349_volume
04:29:00.387: Active -> Returning Memory Value
04:29:00.388: Price: 6.34E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1577 Price Up: 10 Price Stable: 82.5 Price Down: 7.5
04:29:00.388: Volume: 33.41280797 Volume Diff: -0.28405601 Volume Per: -0.8501 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
04:29:00.388: 50 M
04:29:00.388: Memory GET VAR
04:29:00.388: Key: markets_m_btc_xlm_202110040339_price
04:29:00.388: Active -> Returning Memory Value
04:29:00.388: Memory GET VAR
04:29:00.388: Key: markets_m_btc_xlm_202110040339_volume
04:29:00.388: Active -> Returning Memory Value
04:29:00.389: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
04:29:00.389: Volume: 33.59064339 Volume Diff: -0.46189142999999 Volume Per: -1.3751 Volume Up: 34 Volume Stable: 0 Volume Down: 66
04:29:00.389: 60 M
04:29:00.389: Memory GET VAR
04:29:00.389: Key: markets_m_btc_xlm_202110040329_price
04:29:00.389: Active -> Returning Memory Value
04:29:00.390: Memory GET VAR
04:29:00.390: Key: markets_m_btc_xlm_202110040329_volume
04:29:00.390: Active -> Returning Memory Value
04:29:00.390: Price: 6.37E-6 Price Diff: -2.0E-8 Price Per: -0.314 Price Up: 8.33 Price Stable: 80 Price Down: 11.67
04:29:00.390: Volume: 33.51205635 Volume Diff: -0.38330439 Volume Per: -1.1438 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
04:29:00.391: Market: BTC-XRP
04:29:00.391: Memory GET VAR
04:29:00.391: Key: markets_m_btc_xrp_last_price
04:29:00.391: Active -> Returning Memory Value
04:29:00.391: Memory GET VAR
04:29:00.391: Key: markets_m_btc_xrp_last_volume
04:29:00.391: Active -> Returning Memory Value
04:29:00.391: Market: BTC-XRP
04:29:00.391: Price Now: 2.161E-5
04:29:00.391: Volume Now: 69.03812462
04:29:00.392: 2 M
04:29:00.392: Memory GET VAR
04:29:00.392: Key: markets_m_btc_xrp_202110040427_price
04:29:00.392: Active -> Returning Memory Value
04:29:00.392: Memory GET VAR
04:29:00.392: Key: markets_m_btc_xrp_202110040427_volume
04:29:00.392: Active -> Returning Memory Value
04:29:00.394: Price: 2.162E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0463 Price Up: 0 Price Stable: 50 Price Down: 50
04:29:00.394: Volume: 68.98287806 Volume Diff: 0.05524656 Volume Per: 0.0801 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.395: 3 M
04:29:00.395: Memory GET VAR
04:29:00.395: Key: markets_m_btc_xrp_202110040426_price
04:29:00.395: Active -> Returning Memory Value
04:29:00.395: Memory GET VAR
04:29:00.395: Key: markets_m_btc_xrp_202110040426_volume
04:29:00.395: Active -> Returning Memory Value
04:29:00.396: Price: 2.163E-5 Price Diff: -2.0E-8 Price Per: -0.0925 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
04:29:00.396: Volume: 68.9955039 Volume Diff: 0.042620720000002 Volume Per: 0.0618 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:29:00.397: 4 M
04:29:00.397: Memory GET VAR
04:29:00.397: Key: markets_m_btc_xrp_202110040425_price
04:29:00.397: Active -> Returning Memory Value
04:29:00.397: Memory GET VAR
04:29:00.397: Key: markets_m_btc_xrp_202110040425_volume
04:29:00.397: Active -> Returning Memory Value
04:29:00.398: Price: 2.163E-5 Price Diff: -2.0E-8 Price Per: -0.0925 Price Up: 0 Price Stable: 50 Price Down: 50
04:29:00.398: Volume: 68.97022244 Volume Diff: 0.067902180000004 Volume Per: 0.0985 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.398: 5 M
04:29:00.398: Memory GET VAR
04:29:00.398: Key: markets_m_btc_xrp_202110040424_price
04:29:00.398: Active -> Returning Memory Value
04:29:00.398: Memory GET VAR
04:29:00.398: Key: markets_m_btc_xrp_202110040424_volume
04:29:00.398: Active -> Returning Memory Value
04:29:00.398: Price: 2.163E-5 Price Diff: -2.0E-8 Price Per: -0.0925 Price Up: 0 Price Stable: 60 Price Down: 40
04:29:00.398: Volume: 68.92188826 Volume Diff: 0.11623636 Volume Per: 0.1686 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:29:00.399: 6 M
04:29:00.399: Memory GET VAR
04:29:00.399: Key: markets_m_btc_xrp_202110040423_price
04:29:00.399: Active -> Returning Memory Value
04:29:00.399: Memory GET VAR
04:29:00.399: Key: markets_m_btc_xrp_202110040423_volume
04:29:00.399: Active -> Returning Memory Value
04:29:00.400: Price: 2.164E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1386 Price Up: 0 Price Stable: 50 Price Down: 50
04:29:00.400: Volume: 68.95300352 Volume Diff: 0.085121100000009 Volume Per: 0.1234 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.400: 7 M
04:29:00.401: Memory GET VAR
04:29:00.401: Key: markets_m_btc_xrp_202110040422_price
04:29:00.401: Active -> Returning Memory Value
04:29:00.401: Memory GET VAR
04:29:00.401: Key: markets_m_btc_xrp_202110040422_volume
04:29:00.401: Active -> Returning Memory Value
04:29:00.401: Price: 2.164E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1386 Price Up: 0 Price Stable: 57.14 Price Down: 42.86
04:29:00.401: Volume: 68.93304212 Volume Diff: 0.10508250000001 Volume Per: 0.1524 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
04:29:00.401: 8 M
04:29:00.401: Memory GET VAR
04:29:00.401: Key: markets_m_btc_xrp_202110040421_price
04:29:00.401: Active -> Returning Memory Value
04:29:00.401: Memory GET VAR
04:29:00.401: Key: markets_m_btc_xrp_202110040421_volume
04:29:00.401: Active -> Returning Memory Value
04:29:00.401: Price: 2.164E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1386 Price Up: 0 Price Stable: 62.5 Price Down: 37.5
04:29:00.401: Volume: 68.94640816 Volume Diff: 0.091716460000001 Volume Per: 0.133 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.402: 9 M
04:29:00.402: Memory GET VAR
04:29:00.402: Key: markets_m_btc_xrp_202110040420_price
04:29:00.402: Active -> Returning Memory Value
04:29:00.402: Memory GET VAR
04:29:00.402: Key: markets_m_btc_xrp_202110040420_volume
04:29:00.402: Active -> Returning Memory Value
04:29:00.402: Price: 2.163E-5 Price Diff: -2.0E-8 Price Per: -0.0925 Price Up: 11.11 Price Stable: 55.56 Price Down: 33.33
04:29:00.402: Volume: 68.92223437 Volume Diff: 0.11589025000001 Volume Per: 0.1681 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
04:29:00.403: 10 M
04:29:00.403: Memory GET VAR
04:29:00.403: Key: markets_m_btc_xrp_202110040419_price
04:29:00.403: Active -> Returning Memory Value
04:29:00.403: Memory GET VAR
04:29:00.403: Key: markets_m_btc_xrp_202110040419_volume
04:29:00.403: Active -> Returning Memory Value
04:29:00.403: Price: 2.163E-5 Price Diff: -2.0E-8 Price Per: -0.0925 Price Up: 10 Price Stable: 60 Price Down: 30
04:29:00.403: Volume: 68.83166532 Volume Diff: 0.20645930000001 Volume Per: 0.2999 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:29:00.403: 15 M
04:29:00.403: Memory GET VAR
04:29:00.403: Key: markets_m_btc_xrp_202110040414_price
04:29:00.403: Active -> Returning Memory Value
04:29:00.403: Memory GET VAR
04:29:00.403: Key: markets_m_btc_xrp_202110040414_volume
04:29:00.403: Active -> Returning Memory Value
04:29:00.404: Price: 2.163E-5 Price Diff: -2.0E-8 Price Per: -0.0925 Price Up: 20 Price Stable: 46.67 Price Down: 33.33
04:29:00.404: Volume: 68.92330813 Volume Diff: 0.11481649000001 Volume Per: 0.1666 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
04:29:00.404: 20 M
04:29:00.404: Memory GET VAR
04:29:00.404: Key: markets_m_btc_xrp_202110040409_price
04:29:00.404: Active -> Returning Memory Value
04:29:00.404: Memory GET VAR
04:29:00.404: Key: markets_m_btc_xrp_202110040409_volume
04:29:00.404: Active -> Returning Memory Value
04:29:00.405: Price: 2.164E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1386 Price Up: 15 Price Stable: 55 Price Down: 30
04:29:00.405: Volume: 68.98212371 Volume Diff: 0.056000910000009 Volume Per: 0.0812 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:29:00.405: 25 M
04:29:00.405: Memory GET VAR
04:29:00.405: Key: markets_m_btc_xrp_202110040404_price
04:29:00.405: Active -> Returning Memory Value
04:29:00.405: Memory GET VAR
04:29:00.405: Key: markets_m_btc_xrp_202110040404_volume
04:29:00.405: Active -> Returning Memory Value
04:29:00.406: Price: 2.167E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2769 Price Up: 12 Price Stable: 56 Price Down: 32
04:29:00.406: Volume: 69.1352586 Volume Diff: -0.097133979999995 Volume Per: -0.1405 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:29:00.406: 30 M
04:29:00.406: Memory GET VAR
04:29:00.406: Key: markets_m_btc_xrp_202110040359_price
04:29:00.407: Active -> Returning Memory Value
04:29:00.407: Memory GET VAR
04:29:00.407: Key: markets_m_btc_xrp_202110040359_volume
04:29:00.407: Active -> Returning Memory Value
04:29:00.407: Price: 2.169E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3688 Price Up: 13.33 Price Stable: 46.67 Price Down: 40
04:29:00.407: Volume: 65.77892938 Volume Diff: 3.25919524 Volume Per: 4.9548 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:29:00.407: 40 M
04:29:00.408: Memory GET VAR
04:29:00.408: Key: markets_m_btc_xrp_202110040349_price
04:29:00.408: Active -> Returning Memory Value
04:29:00.408: Memory GET VAR
04:29:00.408: Key: markets_m_btc_xrp_202110040349_volume
04:29:00.408: Active -> Returning Memory Value
04:29:00.408: Price: 2.169E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3688 Price Up: 17.5 Price Stable: 42.5 Price Down: 40
04:29:00.408: Volume: 65.81984037 Volume Diff: 3.21828425 Volume Per: 4.8895 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
04:29:00.408: 50 M
04:29:00.409: Memory GET VAR
04:29:00.409: Key: markets_m_btc_xrp_202110040339_price
04:29:00.409: Active -> Returning Memory Value
04:29:00.409: Memory GET VAR
04:29:00.409: Key: markets_m_btc_xrp_202110040339_volume
04:29:00.409: Active -> Returning Memory Value
04:29:00.409: Price: 2.167E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2769 Price Up: 24 Price Stable: 36 Price Down: 40
04:29:00.409: Volume: 65.54931391 Volume Diff: 3.48881071 Volume Per: 5.3224 Volume Up: 44 Volume Stable: 0 Volume Down: 56
04:29:00.409: 60 M
04:29:00.410: Memory GET VAR
04:29:00.410: Key: markets_m_btc_xrp_202110040329_price
04:29:00.410: Active -> Returning Memory Value
04:29:00.410: Memory GET VAR
04:29:00.410: Key: markets_m_btc_xrp_202110040329_volume
04:29:00.410: Active -> Returning Memory Value
04:29:00.410: Price: 2.174E-5 Price Diff: -1.3E-7 Price Per: -0.598 Price Up: 21.67 Price Stable: 35 Price Down: 43.33
04:29:00.410: Volume: 65.4489443 Volume Diff: 3.58918032 Volume Per: 5.4839 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:29:00.410: Market: BTC-XTZ
04:29:00.410: Memory GET VAR
04:29:00.410: Key: markets_m_btc_xtz_last_price
04:29:00.410: Active -> Returning Memory Value
04:29:00.410: Memory GET VAR
04:29:00.410: Key: markets_m_btc_xtz_last_volume
04:29:00.410: Active -> Returning Memory Value
04:29:00.410: Market: BTC-XTZ
04:29:00.410: Price Now: 0.00018797
04:29:00.410: Volume Now: 80.40669382
04:29:00.410: 2 M
04:29:00.410: Memory GET VAR
04:29:00.410: Key: markets_m_btc_xtz_202110040427_price
04:29:00.410: Active -> Returning Memory Value
04:29:00.410: Memory GET VAR
04:29:00.410: Key: markets_m_btc_xtz_202110040427_volume
04:29:00.410: Active -> Returning Memory Value
04:29:00.411: Price: 0.00018836 Price Diff: -3.8999999999999E-7 Price Per: -0.2071 Price Up: 50 Price Stable: 0 Price Down: 50
04:29:00.411: Volume: 80.84382946 Volume Diff: -0.43713563999999 Volume Per: -0.5407 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.411: 3 M
04:29:00.411: Memory GET VAR
04:29:00.411: Key: markets_m_btc_xtz_202110040426_price
04:29:00.411: Active -> Returning Memory Value
04:29:00.411: Memory GET VAR
04:29:00.411: Key: markets_m_btc_xtz_202110040426_volume
04:29:00.411: Active -> Returning Memory Value
04:29:00.411: Price: 0.000189 Price Diff: -1.03E-6 Price Per: -0.545 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
04:29:00.411: Volume: 80.9122419 Volume Diff: -0.50554808 Volume Per: -0.6248 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
04:29:00.412: 4 M
04:29:00.412: Memory GET VAR
04:29:00.412: Key: markets_m_btc_xtz_202110040425_price
04:29:00.412: Active -> Returning Memory Value
04:29:00.412: Memory GET VAR
04:29:00.412: Key: markets_m_btc_xtz_202110040425_volume
04:29:00.412: Active -> Returning Memory Value
04:29:00.412: Price: 0.00018816 Price Diff: -1.8999999999998E-7 Price Per: -0.101 Price Up: 50 Price Stable: 0 Price Down: 50
04:29:00.412: Volume: 80.51369975 Volume Diff: -0.10700593 Volume Per: -0.1329 Volume Up: 50 Volume Stable: 0 Volume Down: 50
04:29:00.413: 5 M
04:29:00.413: Memory GET VAR
04:29:00.413: Key: markets_m_btc_xtz_202110040424_price
04:29:00.413: Active -> Returning Memory Value
04:29:00.413: Memory GET VAR
04:29:00.413: Key: markets_m_btc_xtz_202110040424_volume
04:29:00.413: Active -> Returning Memory Value
04:29:00.414: Price: 0.00018751 Price Diff: 4.6000000000001E-7 Price Per: 0.2453 Price Up: 60 Price Stable: 0 Price Down: 40
04:29:00.414: Volume: 80.36744791 Volume Diff: 0.039245910000005 Volume Per: 0.0488 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:29:00.414: 6 M
04:29:00.414: Memory GET VAR
04:29:00.414: Key: markets_m_btc_xtz_202110040423_price
04:29:00.415: Active -> Returning Memory Value
04:29:00.415: Memory GET VAR
04:29:00.415: Key: markets_m_btc_xtz_202110040423_volume
04:29:00.415: Active -> Returning Memory Value
04:29:00.415: Price: 0.0001859 Price Diff: 2.07E-6 Price Per: 1.1135 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:29:00.415: Volume: 79.53102972 Volume Diff: 0.87566409999999 Volume Per: 1.101 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:29:00.416: 7 M
04:29:00.416: Memory GET VAR
04:29:00.416: Key: markets_m_btc_xtz_202110040422_price
04:29:00.416: Active -> Returning Memory Value
04:29:00.416: Memory GET VAR
04:29:00.416: Key: markets_m_btc_xtz_202110040422_volume
04:29:00.416: Active -> Returning Memory Value
04:29:00.416: Price: 0.00018475 Price Diff: 3.22E-6 Price Per: 1.7429 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
04:29:00.416: Volume: 79.19818291 Volume Diff: 1.20851091 Volume Per: 1.5259 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
04:29:00.417: 8 M
04:29:00.417: Memory GET VAR
04:29:00.417: Key: markets_m_btc_xtz_202110040421_price
04:29:00.417: Active -> Returning Memory Value
04:29:00.417: Memory GET VAR
04:29:00.417: Key: markets_m_btc_xtz_202110040421_volume
04:29:00.417: Active -> Returning Memory Value
04:29:00.417: Price: 0.00018462 Price Diff: 3.35E-6 Price Per: 1.8145 Price Up: 75 Price Stable: 0 Price Down: 25
04:29:00.417: Volume: 79.15880477 Volume Diff: 1.24788905 Volume Per: 1.5764 Volume Up: 75 Volume Stable: 0 Volume Down: 25
04:29:00.418: 9 M
04:29:00.418: Memory GET VAR
04:29:00.418: Key: markets_m_btc_xtz_202110040420_price
04:29:00.418: Active -> Returning Memory Value
04:29:00.418: Memory GET VAR
04:29:00.418: Key: markets_m_btc_xtz_202110040420_volume
04:29:00.418: Active -> Returning Memory Value
04:29:00.418: Price: 0.00018411 Price Diff: 3.86E-6 Price Per: 2.0966 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
04:29:00.418: Volume: 79.32246054 Volume Diff: 1.08423328 Volume Per: 1.3669 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
04:29:00.419: 10 M
04:29:00.419: Memory GET VAR
04:29:00.419: Key: markets_m_btc_xtz_202110040419_price
04:29:00.419: Active -> Returning Memory Value
04:29:00.419: Memory GET VAR
04:29:00.419: Key: markets_m_btc_xtz_202110040419_volume
04:29:00.419: Active -> Returning Memory Value
04:29:00.419: Price: 0.00018388 Price Diff: 4.09E-6 Price Per: 2.2243 Price Up: 80 Price Stable: 0 Price Down: 20
04:29:00.419: Volume: 79.4653013 Volume Diff: 0.94139252000001 Volume Per: 1.1847 Volume Up: 60 Volume Stable: 0 Volume Down: 40
04:29:00.420: 15 M
04:29:00.420: Memory GET VAR
04:29:00.420: Key: markets_m_btc_xtz_202110040414_price
04:29:00.420: Active -> Returning Memory Value
04:29:00.420: Memory GET VAR
04:29:00.420: Key: markets_m_btc_xtz_202110040414_volume
04:29:00.420: Active -> Returning Memory Value
04:29:00.420: Price: 0.0001846 Price Diff: 3.37E-6 Price Per: 1.8256 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
04:29:00.420: Volume: 81.03907695 Volume Diff: -0.63238312999999 Volume Per: -0.7803 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
04:29:00.420: 20 M
04:29:00.421: Memory GET VAR
04:29:00.421: Key: markets_m_btc_xtz_202110040409_price
04:29:00.421: Active -> Returning Memory Value
04:29:00.421: Memory GET VAR
04:29:00.421: Key: markets_m_btc_xtz_202110040409_volume
04:29:00.421: Active -> Returning Memory Value
04:29:00.421: Price: 0.00018267 Price Diff: 5.3E-6 Price Per: 2.9014 Price Up: 70 Price Stable: 0 Price Down: 30
04:29:00.421: Volume: 82.67124869 Volume Diff: -2.26455487 Volume Per: -2.7392 Volume Up: 45 Volume Stable: 0 Volume Down: 55
04:29:00.421: 25 M
04:29:00.421: Memory GET VAR
04:29:00.421: Key: markets_m_btc_xtz_202110040404_price
04:29:00.421: Active -> Returning Memory Value
04:29:00.421: Memory GET VAR
04:29:00.421: Key: markets_m_btc_xtz_202110040404_volume
04:29:00.421: Active -> Returning Memory Value
04:29:00.422: Price: 0.00018176 Price Diff: 6.21E-6 Price Per: 3.4166 Price Up: 68 Price Stable: 0 Price Down: 32
04:29:00.422: Volume: 85.14116792 Volume Diff: -4.7344741 Volume Per: -5.5607 Volume Up: 36 Volume Stable: 0 Volume Down: 64
04:29:00.422: 30 M
04:29:00.422: Memory GET VAR
04:29:00.422: Key: markets_m_btc_xtz_202110040359_price
04:29:00.422: Active -> Returning Memory Value
04:29:00.422: Memory GET VAR
04:29:00.422: Key: markets_m_btc_xtz_202110040359_volume
04:29:00.422: Active -> Returning Memory Value
04:29:00.423: Price: 0.00018044 Price Diff: 7.53E-6 Price Per: 4.1731 Price Up: 63.33 Price Stable: 0 Price Down: 36.67
04:29:00.423: Volume: 84.79703459 Volume Diff: -4.39034077 Volume Per: -5.1775 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
04:29:00.423: 40 M
04:29:00.423: Memory GET VAR
04:29:00.423: Key: markets_m_btc_xtz_202110040349_price
04:29:00.423: Active -> Returning Memory Value
04:29:00.423: Memory GET VAR
04:29:00.423: Key: markets_m_btc_xtz_202110040349_volume
04:29:00.423: Active -> Returning Memory Value
04:29:00.424: Price: 0.00018088 Price Diff: 7.09E-6 Price Per: 3.9197 Price Up: 57.5 Price Stable: 0 Price Down: 42.5
04:29:00.424: Volume: 85.23334749 Volume Diff: -4.82665367 Volume Per: -5.6629 Volume Up: 40 Volume Stable: 0 Volume Down: 60
04:29:00.424: 50 M
04:29:00.424: Memory GET VAR
04:29:00.424: Key: markets_m_btc_xtz_202110040339_price
04:29:00.424: Active -> Returning Memory Value
04:29:00.424: Memory GET VAR
04:29:00.424: Key: markets_m_btc_xtz_202110040339_volume
04:29:00.424: Active -> Returning Memory Value
04:29:00.425: Price: 0.00018039 Price Diff: 7.58E-6 Price Per: 4.202 Price Up: 54 Price Stable: 0 Price Down: 46
04:29:00.425: Volume: 84.88555948 Volume Diff: -4.47886566 Volume Per: -5.2764 Volume Up: 42 Volume Stable: 0 Volume Down: 58
04:29:00.425: 60 M
04:29:00.426: Memory GET VAR
04:29:00.426: Key: markets_m_btc_xtz_202110040329_price
04:29:00.426: Active -> Returning Memory Value
04:29:00.426: Memory GET VAR
04:29:00.426: Key: markets_m_btc_xtz_202110040329_volume
04:29:00.426: Active -> Returning Memory Value
04:29:00.427: Price: 0.00018239 Price Diff: 5.58E-6 Price Per: 3.0594 Price Up: 50 Price Stable: 0 Price Down: 50
04:29:00.427: Volume: 85.22838838 Volume Diff: -4.82169456 Volume Per: -5.6574 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
04:29:00.428: Done
04:29:00.428: Indicators->Process(M, 16, 30)
04:29:00.428: MINUTE
04:29:00.428: Check MEMORY cache
04:29:00.428: Memory GET
04:29:00.428: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
04:29:00.428: Active -> Returning Memory Value
04:29:00.428: Query CACHE -> MEMORY
04:29:00.429: Check MEMORY cache
04:29:00.429: Memory GET
04:29:00.429: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
04:29:00.429: Active -> Returning Memory Value
04:29:00.429: Query CACHE -> MEMORY
04:29:00.429: Check MEMORY cache
04:29:00.429: Memory GET
04:29:00.429: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
04:29:00.429: Active -> Returning Memory Value
04:29:00.429: Query CACHE -> MEMORY
04:29:00.429: Market: BTC-ICX
04:29:00.429: 15 M
04:29:00.429: 30 M
04:29:00.429: 60 M
04:29:00.429: Market: BTC-LINK
04:29:00.430: 15 M
04:29:00.430: 30 M
04:29:00.430: 60 M
04:29:00.430: Market: BTC-LTC
04:29:00.430: 15 M
04:29:00.430: 30 M
04:29:00.430: 60 M
04:29:00.431: Market: BTC-MANA
04:29:00.431: 15 M
04:29:00.431: 30 M
04:29:00.431: 60 M
04:29:00.431: Market: BTC-MATIC
04:29:00.431: 15 M
04:29:00.431: 30 M
04:29:00.431: 60 M
04:29:00.431: Market: BTC-NEAR
04:29:00.431: 15 M
04:29:00.431: 30 M
04:29:00.431: 60 M
04:29:00.431: Market: BTC-NEO
04:29:00.431: 15 M
04:29:00.431: 30 M
04:29:00.431: 60 M
04:29:00.431: Market: BTC-OMG
04:29:00.431: 15 M
04:29:00.431: 30 M
04:29:00.431: 60 M
04:29:00.431: Market: BTC-ONT
04:29:00.432: 15 M
04:29:00.432: 30 M
04:29:00.432: 60 M
04:29:00.432: Market: BTC-SOL
04:29:00.432: 15 M
04:29:00.432: 30 M
04:29:00.432: 60 M
04:29:00.432: Market: BTC-VET
04:29:00.432: 15 M
04:29:00.432: 30 M
04:29:00.432: 60 M
04:29:00.432: Market: BTC-WBTC
04:29:00.432: 15 M
04:29:00.432: 30 M
04:29:00.432: 60 M
04:29:00.432: Market: BTC-XLM
04:29:00.432: 15 M
04:29:00.432: 30 M
04:29:00.432: 60 M
04:29:00.432: Market: BTC-XRP
04:29:00.432: 15 M
04:29:00.432: 30 M
04:29:00.432: 60 M
04:29:00.432: Market: BTC-XTZ
04:29:00.433: 15 M
04:29:00.433: 30 M
04:29:00.433: 60 M
04:29:00.433: Done