05:20:00.396: App->SleepNextMinute()
05:20:00.396: Sleep Time: 59.603695 seconds to next minute
05:21:00.002: Markets->Data(M,16,30)
05:21:00.002: Exchange: Cryptocom
05:21:00.002: Check MEMORY cache
05:21:00.002: Memory GET
05:21:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:21:00.002: Active -> Returning Memory Value
05:21:00.002: Query CACHE -> MEMORY
05:21:00.002: Check MEMORY cache
05:21:00.003: Memory GET
05:21:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
05:21:00.003: Active -> Returning Memory Value
05:21:00.003: Query CACHE -> MEMORY
05:21:00.003: Check MEMORY cache
05:21:00.003: Memory GET
05:21:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:21:00.003: Active -> Returning Memory Value
05:21:00.003: Query CACHE -> MEMORY
05:21:00.003: MINUTE
05:21:00.003: Market: BTC-ICX
05:21:00.003: Price: 4.573E-5 Volume: 18.48652627
05:21:00.003: Memory SAVE VAR
05:21:00.003: Key: markets_m_btc_icx_202110040521_price
05:21:00.003: Exp: 3660
05:21:00.003: Memory SAVE VAR
05:21:00.003: Key: markets_m_btc_icx_202110040521_volume
05:21:00.003: Exp: 3660
05:21:00.003: Memory SAVE VAR
05:21:00.003: Key: markets_m_btc_icx_last_price
05:21:00.003: Exp: 3660
05:21:00.003: Memory SAVE VAR
05:21:00.003: Key: markets_m_btc_icx_last_volume
05:21:00.003: Exp: 3660
05:21:00.003: Memory SAVE VAR
05:21:00.003: Key: markets_m_btc_icx_last_high24
05:21:00.003: Exp: 3660
05:21:00.003: Memory SAVE VAR
05:21:00.003: Key: markets_m_btc_icx_last_low24
05:21:00.003: Exp: 3660
05:21:00.003: Memory GET VAR
05:21:00.003: Key: markets_m_btc_icx_202110040520_price
05:21:00.003: Active -> Returning Memory Value
05:21:00.003: Memory GET VAR
05:21:00.003: Key: markets_m_btc_icx_202110040520_volume
05:21:00.003: Active -> Returning Memory Value
05:21:00.003: Old Price: 4.593E-5 Old Volume: 18.53648911
05:21:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
05:21:00.009: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
05:21:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
05:21:00.010: Price: 4.573E-5 Price Diff: -2.0E-7 Price Per: -0.4354 Price Up: 0 Price Stable: 0 Price Down: 1
05:21:00.011: Volume: 18.48652627 Volume Diff: -0.04996284 Volume Per: -0.2695 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:21:00.011: Market: BTC-LINK
05:21:00.011: Price: 0.0005551 Volume: 58.99889232
05:21:00.011: Memory SAVE VAR
05:21:00.011: Key: markets_m_btc_link_202110040521_price
05:21:00.011: Exp: 3660
05:21:00.011: Memory SAVE VAR
05:21:00.011: Key: markets_m_btc_link_202110040521_volume
05:21:00.011: Exp: 3660
05:21:00.011: Memory SAVE VAR
05:21:00.011: Key: markets_m_btc_link_last_price
05:21:00.011: Exp: 3660
05:21:00.011: Memory SAVE VAR
05:21:00.011: Key: markets_m_btc_link_last_volume
05:21:00.011: Exp: 3660
05:21:00.011: Memory SAVE VAR
05:21:00.011: Key: markets_m_btc_link_last_high24
05:21:00.011: Exp: 3660
05:21:00.011: Memory SAVE VAR
05:21:00.011: Key: markets_m_btc_link_last_low24
05:21:00.011: Exp: 3660
05:21:00.011: Memory GET VAR
05:21:00.011: Key: markets_m_btc_link_202110040520_price
05:21:00.011: Active -> Returning Memory Value
05:21:00.011: Memory GET VAR
05:21:00.011: Key: markets_m_btc_link_202110040520_volume
05:21:00.011: Active -> Returning Memory Value
05:21:00.011: Old Price: 0.0005548 Old Volume: 58.96833829
05:21:00.012: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
05:21:00.013: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
05:21:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
05:21:00.015: Price: 0.0005551 Price Diff: 3.0E-7 Price Per: 0.0541 Price Up: 1 Price Stable: 0 Price Down: 0
05:21:00.015: Volume: 58.99889232 Volume Diff: 0.03055403 Volume Per: 0.0518 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:21:00.015: Market: BTC-LTC
05:21:00.015: Price: 0.003486 Volume: 23.63060642
05:21:00.015: Memory SAVE VAR
05:21:00.015: Key: markets_m_btc_ltc_202110040521_price
05:21:00.015: Exp: 3660
05:21:00.015: Memory SAVE VAR
05:21:00.015: Key: markets_m_btc_ltc_202110040521_volume
05:21:00.015: Exp: 3660
05:21:00.015: Memory SAVE VAR
05:21:00.015: Key: markets_m_btc_ltc_last_price
05:21:00.015: Exp: 3660
05:21:00.015: Memory SAVE VAR
05:21:00.015: Key: markets_m_btc_ltc_last_volume
05:21:00.015: Exp: 3660
05:21:00.015: Memory SAVE VAR
05:21:00.015: Key: markets_m_btc_ltc_last_high24
05:21:00.015: Exp: 3660
05:21:00.015: Memory SAVE VAR
05:21:00.015: Key: markets_m_btc_ltc_last_low24
05:21:00.015: Exp: 3660
05:21:00.015: Memory GET VAR
05:21:00.015: Key: markets_m_btc_ltc_202110040520_price
05:21:00.015: Active -> Returning Memory Value
05:21:00.015: Memory GET VAR
05:21:00.015: Key: markets_m_btc_ltc_202110040520_volume
05:21:00.015: Active -> Returning Memory Value
05:21:00.015: Old Price: 0.003488 Old Volume: 23.64321372
05:21:00.017: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
05:21:00.017: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
05:21:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
05:21:00.019: Price: 0.003486 Price Diff: -2.0E-6 Price Per: -0.0573 Price Up: 0 Price Stable: 0 Price Down: 1
05:21:00.019: Volume: 23.63060642 Volume Diff: -0.0126073 Volume Per: -0.0533 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:21:00.019: Market: BTC-MANA
05:21:00.019: Price: 1.65E-5 Volume: 8.4020679
05:21:00.019: Memory SAVE VAR
05:21:00.019: Key: markets_m_btc_mana_202110040521_price
05:21:00.019: Exp: 3660
05:21:00.019: Memory SAVE VAR
05:21:00.019: Key: markets_m_btc_mana_202110040521_volume
05:21:00.019: Exp: 3660
05:21:00.019: Memory SAVE VAR
05:21:00.019: Key: markets_m_btc_mana_last_price
05:21:00.019: Exp: 3660
05:21:00.019: Memory SAVE VAR
05:21:00.019: Key: markets_m_btc_mana_last_volume
05:21:00.019: Exp: 3660
05:21:00.019: Memory SAVE VAR
05:21:00.019: Key: markets_m_btc_mana_last_high24
05:21:00.019: Exp: 3660
05:21:00.019: Memory SAVE VAR
05:21:00.019: Key: markets_m_btc_mana_last_low24
05:21:00.019: Exp: 3660
05:21:00.019: Memory GET VAR
05:21:00.019: Key: markets_m_btc_mana_202110040520_price
05:21:00.019: Active -> Returning Memory Value
05:21:00.019: Memory GET VAR
05:21:00.019: Key: markets_m_btc_mana_202110040520_volume
05:21:00.019: Active -> Returning Memory Value
05:21:00.019: Old Price: 1.654E-5 Old Volume: 8.42136916
05:21:00.020: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
05:21:00.021: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
05:21:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
05:21:00.022: Price: 1.65E-5 Price Diff: -4.0E-8 Price Per: -0.2418 Price Up: 0 Price Stable: 0 Price Down: 1
05:21:00.022: Volume: 8.4020679 Volume Diff: -0.01930126 Volume Per: -0.2292 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:21:00.022: Market: BTC-MATIC
05:21:00.023: Price: 2.66E-5 Volume: 5.39434364
05:21:00.023: Memory SAVE VAR
05:21:00.023: Key: markets_m_btc_matic_202110040521_price
05:21:00.023: Exp: 3660
05:21:00.023: Memory SAVE VAR
05:21:00.023: Key: markets_m_btc_matic_202110040521_volume
05:21:00.023: Exp: 3660
05:21:00.023: Memory SAVE VAR
05:21:00.023: Key: markets_m_btc_matic_last_price
05:21:00.023: Exp: 3660
05:21:00.023: Memory SAVE VAR
05:21:00.023: Key: markets_m_btc_matic_last_volume
05:21:00.023: Exp: 3660
05:21:00.023: Memory SAVE VAR
05:21:00.024: Key: markets_m_btc_matic_last_high24
05:21:00.024: Exp: 3660
05:21:00.024: Memory SAVE VAR
05:21:00.024: Key: markets_m_btc_matic_last_low24
05:21:00.024: Exp: 3660
05:21:00.024: Memory GET VAR
05:21:00.024: Key: markets_m_btc_matic_202110040520_price
05:21:00.024: Active -> Returning Memory Value
05:21:00.024: Memory GET VAR
05:21:00.024: Key: markets_m_btc_matic_202110040520_volume
05:21:00.024: Active -> Returning Memory Value
05:21:00.024: Old Price: 2.666E-5 Old Volume: 5.40752198
05:21:00.025: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
05:21:00.026: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
05:21:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
05:21:00.026: Price: 2.66E-5 Price Diff: -6.0E-8 Price Per: -0.2251 Price Up: 0 Price Stable: 0 Price Down: 1
05:21:00.026: Volume: 5.39434364 Volume Diff: -0.01317834 Volume Per: -0.2437 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:21:00.027: Market: BTC-NEAR
05:21:00.027: Price: 0.00016175 Volume: 1.61141011
05:21:00.027: Memory SAVE VAR
05:21:00.027: Key: markets_m_btc_near_202110040521_price
05:21:00.027: Exp: 3660
05:21:00.027: Memory SAVE VAR
05:21:00.027: Key: markets_m_btc_near_202110040521_volume
05:21:00.027: Exp: 3660
05:21:00.027: Memory SAVE VAR
05:21:00.027: Key: markets_m_btc_near_last_price
05:21:00.027: Exp: 3660
05:21:00.027: Memory SAVE VAR
05:21:00.027: Key: markets_m_btc_near_last_volume
05:21:00.027: Exp: 3660
05:21:00.027: Memory SAVE VAR
05:21:00.027: Key: markets_m_btc_near_last_high24
05:21:00.027: Exp: 3660
05:21:00.027: Memory SAVE VAR
05:21:00.027: Key: markets_m_btc_near_last_low24
05:21:00.027: Exp: 3660
05:21:00.027: Memory GET VAR
05:21:00.027: Key: markets_m_btc_near_202110040520_price
05:21:00.027: Active -> Returning Memory Value
05:21:00.027: Memory GET VAR
05:21:00.027: Key: markets_m_btc_near_202110040520_volume
05:21:00.027: Active -> Returning Memory Value
05:21:00.027: Old Price: 0.00016167 Old Volume: 1.61037062
05:21:00.027: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
05:21:00.028: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
05:21:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
05:21:00.028: Price: 0.00016175 Price Diff: 8.0E-8 Price Per: 0.0495 Price Up: 1 Price Stable: 0 Price Down: 0
05:21:00.028: Volume: 1.61141011 Volume Diff: 0.00103949 Volume Per: 0.0645 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:21:00.028: Market: BTC-NEO
05:21:00.029: Price: 0.0009056 Volume: 7.95294569
05:21:00.029: Memory SAVE VAR
05:21:00.029: Key: markets_m_btc_neo_202110040521_price
05:21:00.029: Exp: 3660
05:21:00.029: Memory SAVE VAR
05:21:00.029: Key: markets_m_btc_neo_202110040521_volume
05:21:00.029: Exp: 3660
05:21:00.029: Memory SAVE VAR
05:21:00.029: Key: markets_m_btc_neo_last_price
05:21:00.029: Exp: 3660
05:21:00.029: Memory SAVE VAR
05:21:00.029: Key: markets_m_btc_neo_last_volume
05:21:00.029: Exp: 3660
05:21:00.029: Memory SAVE VAR
05:21:00.029: Key: markets_m_btc_neo_last_high24
05:21:00.029: Exp: 3660
05:21:00.029: Memory SAVE VAR
05:21:00.029: Key: markets_m_btc_neo_last_low24
05:21:00.029: Exp: 3660
05:21:00.029: Memory GET VAR
05:21:00.029: Key: markets_m_btc_neo_202110040520_price
05:21:00.029: Active -> Returning Memory Value
05:21:00.029: Memory GET VAR
05:21:00.029: Key: markets_m_btc_neo_202110040520_volume
05:21:00.029: Active -> Returning Memory Value
05:21:00.029: Old Price: 0.0009065 Old Volume: 7.96060289
05:21:00.030: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
05:21:00.030: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
05:21:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
05:21:00.031: Price: 0.0009056 Price Diff: -9.0E-7 Price Per: -0.0993 Price Up: 0 Price Stable: 0 Price Down: 1
05:21:00.031: Volume: 7.95294569 Volume Diff: -0.0076572 Volume Per: -0.0962 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:21:00.031: Market: BTC-OMG
05:21:00.031: Price: 0.00037277 Volume: 47.06117777
05:21:00.031: Memory SAVE VAR
05:21:00.031: Key: markets_m_btc_omg_202110040521_price
05:21:00.031: Exp: 3660
05:21:00.031: Memory SAVE VAR
05:21:00.031: Key: markets_m_btc_omg_202110040521_volume
05:21:00.031: Exp: 3660
05:21:00.031: Memory SAVE VAR
05:21:00.031: Key: markets_m_btc_omg_last_price
05:21:00.031: Exp: 3660
05:21:00.031: Memory SAVE VAR
05:21:00.031: Key: markets_m_btc_omg_last_volume
05:21:00.031: Exp: 3660
05:21:00.031: Memory SAVE VAR
05:21:00.031: Key: markets_m_btc_omg_last_high24
05:21:00.031: Exp: 3660
05:21:00.031: Memory SAVE VAR
05:21:00.031: Key: markets_m_btc_omg_last_low24
05:21:00.031: Exp: 3660
05:21:00.031: Memory GET VAR
05:21:00.031: Key: markets_m_btc_omg_202110040520_price
05:21:00.031: Active -> Returning Memory Value
05:21:00.031: Memory GET VAR
05:21:00.031: Key: markets_m_btc_omg_202110040520_volume
05:21:00.031: Active -> Returning Memory Value
05:21:00.031: Old Price: 0.00037261 Old Volume: 46.93255246
05:21:00.032: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
05:21:00.033: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
05:21:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
05:21:00.033: Price: 0.00037277 Price Diff: 1.6E-7 Price Per: 0.0429 Price Up: 1 Price Stable: 0 Price Down: 0
05:21:00.033: Volume: 47.06117777 Volume Diff: 0.12862531 Volume Per: 0.2741 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:21:00.033: Market: BTC-ONT
05:21:00.034: Price: 1.82E-5 Volume: 0.96625656
05:21:00.034: Memory SAVE VAR
05:21:00.034: Key: markets_m_btc_ont_202110040521_price
05:21:00.034: Exp: 3660
05:21:00.034: Memory SAVE VAR
05:21:00.034: Key: markets_m_btc_ont_202110040521_volume
05:21:00.034: Exp: 3660
05:21:00.034: Memory SAVE VAR
05:21:00.034: Key: markets_m_btc_ont_last_price
05:21:00.034: Exp: 3660
05:21:00.034: Memory SAVE VAR
05:21:00.034: Key: markets_m_btc_ont_last_volume
05:21:00.034: Exp: 3660
05:21:00.034: Memory SAVE VAR
05:21:00.034: Key: markets_m_btc_ont_last_high24
05:21:00.034: Exp: 3660
05:21:00.034: Memory SAVE VAR
05:21:00.034: Key: markets_m_btc_ont_last_low24
05:21:00.034: Exp: 3660
05:21:00.034: Memory GET VAR
05:21:00.034: Key: markets_m_btc_ont_202110040520_price
05:21:00.034: Active -> Returning Memory Value
05:21:00.034: Memory GET VAR
05:21:00.034: Key: markets_m_btc_ont_202110040520_volume
05:21:00.034: Active -> Returning Memory Value
05:21:00.034: Old Price: 1.823E-5 Old Volume: 0.96812293
05:21:00.035: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
05:21:00.035: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
05:21:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
05:21:00.036: Price: 1.82E-5 Price Diff: -3.0E-8 Price Per: -0.1646 Price Up: 0 Price Stable: 0 Price Down: 1
05:21:00.036: Volume: 0.96625656 Volume Diff: -0.00186637 Volume Per: -0.1928 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:21:00.036: Market: BTC-SOL
05:21:00.036: Price: 0.0035151 Volume: 4.99622254
05:21:00.036: Memory SAVE VAR
05:21:00.036: Key: markets_m_btc_sol_202110040521_price
05:21:00.036: Exp: 3660
05:21:00.036: Memory SAVE VAR
05:21:00.037: Key: markets_m_btc_sol_202110040521_volume
05:21:00.037: Exp: 3660
05:21:00.037: Memory SAVE VAR
05:21:00.037: Key: markets_m_btc_sol_last_price
05:21:00.037: Exp: 3660
05:21:00.037: Memory SAVE VAR
05:21:00.037: Key: markets_m_btc_sol_last_volume
05:21:00.037: Exp: 3660
05:21:00.037: Memory SAVE VAR
05:21:00.037: Key: markets_m_btc_sol_last_high24
05:21:00.037: Exp: 3660
05:21:00.037: Memory SAVE VAR
05:21:00.037: Key: markets_m_btc_sol_last_low24
05:21:00.037: Exp: 3660
05:21:00.037: Memory GET VAR
05:21:00.037: Key: markets_m_btc_sol_202110040520_price
05:21:00.037: Active -> Returning Memory Value
05:21:00.037: Memory GET VAR
05:21:00.037: Key: markets_m_btc_sol_202110040520_volume
05:21:00.037: Active -> Returning Memory Value
05:21:00.037: Old Price: 0.0035183 Old Volume: 5.00084125
05:21:00.038: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
05:21:00.039: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
05:21:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
05:21:00.039: Price: 0.0035151 Price Diff: -3.2E-6 Price Per: -0.091 Price Up: 0 Price Stable: 0 Price Down: 1
05:21:00.039: Volume: 4.99622254 Volume Diff: -0.00461871 Volume Per: -0.0924 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:21:00.039: Market: BTC-VET
05:21:00.039: Price: 2.24E-6 Volume: 154.56680125
05:21:00.039: Memory SAVE VAR
05:21:00.040: Key: markets_m_btc_vet_202110040521_price
05:21:00.040: Exp: 3660
05:21:00.040: Memory SAVE VAR
05:21:00.040: Key: markets_m_btc_vet_202110040521_volume
05:21:00.040: Exp: 3660
05:21:00.040: Memory SAVE VAR
05:21:00.040: Key: markets_m_btc_vet_last_price
05:21:00.040: Exp: 3660
05:21:00.040: Memory SAVE VAR
05:21:00.040: Key: markets_m_btc_vet_last_volume
05:21:00.040: Exp: 3660
05:21:00.040: Memory SAVE VAR
05:21:00.040: Key: markets_m_btc_vet_last_high24
05:21:00.040: Exp: 3660
05:21:00.040: Memory SAVE VAR
05:21:00.040: Key: markets_m_btc_vet_last_low24
05:21:00.040: Exp: 3660
05:21:00.040: Memory GET VAR
05:21:00.040: Key: markets_m_btc_vet_202110040520_price
05:21:00.040: Active -> Returning Memory Value
05:21:00.040: Memory GET VAR
05:21:00.040: Key: markets_m_btc_vet_202110040520_volume
05:21:00.040: Active -> Returning Memory Value
05:21:00.040: Old Price: 2.24E-6 Old Volume: 154.7464306
05:21:00.042: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
05:21:00.042: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
05:21:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
05:21:00.043: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:21:00.043: Volume: 154.56680125 Volume Diff: -0.17962935 Volume Per: -0.1161 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:21:00.043: Market: BTC-WBTC
05:21:00.043: Price: 1 Volume: 2.876896
05:21:00.043: Memory SAVE VAR
05:21:00.043: Key: markets_m_btc_wbtc_202110040521_price
05:21:00.043: Exp: 3660
05:21:00.043: Memory SAVE VAR
05:21:00.043: Key: markets_m_btc_wbtc_202110040521_volume
05:21:00.043: Exp: 3660
05:21:00.043: Memory SAVE VAR
05:21:00.043: Key: markets_m_btc_wbtc_last_price
05:21:00.043: Exp: 3660
05:21:00.043: Memory SAVE VAR
05:21:00.043: Key: markets_m_btc_wbtc_last_volume
05:21:00.043: Exp: 3660
05:21:00.043: Memory SAVE VAR
05:21:00.043: Key: markets_m_btc_wbtc_last_high24
05:21:00.043: Exp: 3660
05:21:00.043: Memory SAVE VAR
05:21:00.043: Key: markets_m_btc_wbtc_last_low24
05:21:00.043: Exp: 3660
05:21:00.043: Memory GET VAR
05:21:00.043: Key: markets_m_btc_wbtc_202110040520_price
05:21:00.043: Active -> Returning Memory Value
05:21:00.043: Memory GET VAR
05:21:00.043: Key: markets_m_btc_wbtc_202110040520_volume
05:21:00.043: Active -> Returning Memory Value
05:21:00.043: Old Price: 0.9999 Old Volume: 2.87661831
05:21:00.045: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
05:21:00.045: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
05:21:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
05:21:00.046: Price: 1 Price Diff: 0.0001 Price Per: 0.01 Price Up: 1 Price Stable: 0 Price Down: 0
05:21:00.046: Volume: 2.876896 Volume Diff: 0.00027769 Volume Per: 0.0097 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:21:00.046: Market: BTC-XLM
05:21:00.046: Price: 6.35E-6 Volume: 33.174908
05:21:00.046: Memory SAVE VAR
05:21:00.046: Key: markets_m_btc_xlm_202110040521_price
05:21:00.046: Exp: 3660
05:21:00.046: Memory SAVE VAR
05:21:00.046: Key: markets_m_btc_xlm_202110040521_volume
05:21:00.046: Exp: 3660
05:21:00.046: Memory SAVE VAR
05:21:00.046: Key: markets_m_btc_xlm_last_price
05:21:00.046: Exp: 3660
05:21:00.046: Memory SAVE VAR
05:21:00.046: Key: markets_m_btc_xlm_last_volume
05:21:00.046: Exp: 3660
05:21:00.046: Memory SAVE VAR
05:21:00.046: Key: markets_m_btc_xlm_last_high24
05:21:00.046: Exp: 3660
05:21:00.047: Memory SAVE VAR
05:21:00.047: Key: markets_m_btc_xlm_last_low24
05:21:00.047: Exp: 3660
05:21:00.047: Memory GET VAR
05:21:00.047: Key: markets_m_btc_xlm_202110040520_price
05:21:00.047: Active -> Returning Memory Value
05:21:00.047: Memory GET VAR
05:21:00.047: Key: markets_m_btc_xlm_202110040520_volume
05:21:00.047: Active -> Returning Memory Value
05:21:00.047: Old Price: 6.36E-6 Old Volume: 33.20820276
05:21:00.048: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
05:21:00.048: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
05:21:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
05:21:00.049: Price: 6.35E-6 Price Diff: -1.0E-8 Price Per: -0.1572 Price Up: 0 Price Stable: 0 Price Down: 1
05:21:00.049: Volume: 33.174908 Volume Diff: -0.03329476 Volume Per: -0.1003 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:21:00.049: Market: BTC-XRP
05:21:00.049: Price: 2.166E-5 Volume: 69.86209693
05:21:00.049: Memory SAVE VAR
05:21:00.049: Key: markets_m_btc_xrp_202110040521_price
05:21:00.049: Exp: 3660
05:21:00.049: Memory SAVE VAR
05:21:00.049: Key: markets_m_btc_xrp_202110040521_volume
05:21:00.049: Exp: 3660
05:21:00.049: Memory SAVE VAR
05:21:00.049: Key: markets_m_btc_xrp_last_price
05:21:00.049: Exp: 3660
05:21:00.049: Memory SAVE VAR
05:21:00.049: Key: markets_m_btc_xrp_last_volume
05:21:00.049: Exp: 3660
05:21:00.049: Memory SAVE VAR
05:21:00.049: Key: markets_m_btc_xrp_last_high24
05:21:00.049: Exp: 3660
05:21:00.049: Memory SAVE VAR
05:21:00.049: Key: markets_m_btc_xrp_last_low24
05:21:00.049: Exp: 3660
05:21:00.049: Memory GET VAR
05:21:00.049: Key: markets_m_btc_xrp_202110040520_price
05:21:00.049: Active -> Returning Memory Value
05:21:00.049: Memory GET VAR
05:21:00.049: Key: markets_m_btc_xrp_202110040520_volume
05:21:00.049: Active -> Returning Memory Value
05:21:00.049: Old Price: 2.165E-5 Old Volume: 69.81334882
05:21:00.050: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
05:21:00.050: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
05:21:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
05:21:00.051: Price: 2.166E-5 Price Diff: 1.0E-8 Price Per: 0.0462 Price Up: 1 Price Stable: 0 Price Down: 0
05:21:00.051: Volume: 69.86209693 Volume Diff: 0.04874811 Volume Per: 0.0698 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:21:00.051: Market: BTC-XTZ
05:21:00.051: Price: 0.00018655 Volume: 74.86444579
05:21:00.051: Memory SAVE VAR
05:21:00.051: Key: markets_m_btc_xtz_202110040521_price
05:21:00.051: Exp: 3660
05:21:00.051: Memory SAVE VAR
05:21:00.051: Key: markets_m_btc_xtz_202110040521_volume
05:21:00.051: Exp: 3660
05:21:00.051: Memory SAVE VAR
05:21:00.051: Key: markets_m_btc_xtz_last_price
05:21:00.051: Exp: 3660
05:21:00.051: Memory SAVE VAR
05:21:00.051: Key: markets_m_btc_xtz_last_volume
05:21:00.051: Exp: 3660
05:21:00.051: Memory SAVE VAR
05:21:00.051: Key: markets_m_btc_xtz_last_high24
05:21:00.051: Exp: 3660
05:21:00.051: Memory SAVE VAR
05:21:00.051: Key: markets_m_btc_xtz_last_low24
05:21:00.051: Exp: 3660
05:21:00.051: Memory GET VAR
05:21:00.051: Key: markets_m_btc_xtz_202110040520_price
05:21:00.051: Active -> Returning Memory Value
05:21:00.051: Memory GET VAR
05:21:00.051: Key: markets_m_btc_xtz_202110040520_volume
05:21:00.052: Active -> Returning Memory Value
05:21:00.052: Old Price: 0.00018687 Old Volume: 74.84039227
05:21:00.053: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
05:21:00.053: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
05:21:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
05:21:00.054: Price: 0.00018655 Price Diff: -3.2E-7 Price Per: -0.1712 Price Up: 0 Price Stable: 0 Price Down: 1
05:21:00.054: Volume: 74.86444579 Volume Diff: 0.02405352 Volume Per: 0.0321 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:21:00.054: Done
05:21:00.054: Markets->Delta(M,16,30)
05:21:00.054: MINUTE
05:21:00.054: Check MEMORY cache
05:21:00.054: Memory GET
05:21:00.054: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
05:21:00.054: Active -> Returning Memory Value
05:21:00.054: Query CACHE -> MEMORY
05:21:00.054: Check MEMORY cache
05:21:00.054: Memory GET
05:21:00.054: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:21:00.054: Active -> Returning Memory Value
05:21:00.054: Query CACHE -> MEMORY
05:21:00.054: Check MEMORY cache
05:21:00.054: Memory GET
05:21:00.054: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
05:21:00.054: Active -> Returning Memory Value
05:21:00.054: Query CACHE -> MEMORY
05:21:00.054: Market: BTC-ICX
05:21:00.054: Memory GET VAR
05:21:00.054: Key: markets_m_btc_icx_last_price
05:21:00.054: Active -> Returning Memory Value
05:21:00.054: Memory GET VAR
05:21:00.054: Key: markets_m_btc_icx_last_volume
05:21:00.054: Active -> Returning Memory Value
05:21:00.054: Market: BTC-ICX
05:21:00.054: Price Now: 4.573E-5
05:21:00.054: Volume Now: 18.48652627
05:21:00.054: 2 M
05:21:00.054: Memory GET VAR
05:21:00.054: Key: markets_m_btc_icx_202110040519_price
05:21:00.054: Active -> Returning Memory Value
05:21:00.054: Memory GET VAR
05:21:00.054: Key: markets_m_btc_icx_202110040519_volume
05:21:00.054: Active -> Returning Memory Value
05:21:00.056: Price: 4.602E-5 Price Diff: -2.9000000000001E-7 Price Per: -0.6302 Price Up: 0 Price Stable: 0 Price Down: 100
05:21:00.056: Volume: 18.57057946 Volume Diff: -0.084053190000002 Volume Per: -0.4526 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:21:00.057: 3 M
05:21:00.057: Memory GET VAR
05:21:00.057: Key: markets_m_btc_icx_202110040518_price
05:21:00.057: Active -> Returning Memory Value
05:21:00.057: Memory GET VAR
05:21:00.057: Key: markets_m_btc_icx_202110040518_volume
05:21:00.057: Active -> Returning Memory Value
05:21:00.058: Price: 4.617E-5 Price Diff: -4.4E-7 Price Per: -0.953 Price Up: 0 Price Stable: 0 Price Down: 100
05:21:00.058: Volume: 18.62941955 Volume Diff: -0.14289328 Volume Per: -0.767 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:21:00.058: 4 M
05:21:00.058: Memory GET VAR
05:21:00.058: Key: markets_m_btc_icx_202110040517_price
05:21:00.058: Active -> Returning Memory Value
05:21:00.058: Memory GET VAR
05:21:00.058: Key: markets_m_btc_icx_202110040517_volume
05:21:00.058: Active -> Returning Memory Value
05:21:00.059: Price: 4.601E-5 Price Diff: -2.8E-7 Price Per: -0.6086 Price Up: 25 Price Stable: 0 Price Down: 75
05:21:00.059: Volume: 18.57493175 Volume Diff: -0.088405480000002 Volume Per: -0.4759 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:21:00.059: 5 M
05:21:00.060: Memory GET VAR
05:21:00.060: Key: markets_m_btc_icx_202110040516_price
05:21:00.060: Active -> Returning Memory Value
05:21:00.060: Memory GET VAR
05:21:00.060: Key: markets_m_btc_icx_202110040516_volume
05:21:00.060: Active -> Returning Memory Value
05:21:00.060: Price: 4.596E-5 Price Diff: -2.3E-7 Price Per: -0.5004 Price Up: 40 Price Stable: 0 Price Down: 60
05:21:00.060: Volume: 18.55573873 Volume Diff: -0.069212460000003 Volume Per: -0.373 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:21:00.061: 6 M
05:21:00.061: Memory GET VAR
05:21:00.061: Key: markets_m_btc_icx_202110040515_price
05:21:00.061: Active -> Returning Memory Value
05:21:00.061: Memory GET VAR
05:21:00.061: Key: markets_m_btc_icx_202110040515_volume
05:21:00.061: Active -> Returning Memory Value
05:21:00.062: Price: 4.601E-5 Price Diff: -2.8E-7 Price Per: -0.6086 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:21:00.062: Volume: 18.57558509 Volume Diff: -0.089058820000002 Volume Per: -0.4794 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:21:00.062: 7 M
05:21:00.062: Memory GET VAR
05:21:00.062: Key: markets_m_btc_icx_202110040514_price
05:21:00.062: Active -> Returning Memory Value
05:21:00.062: Memory GET VAR
05:21:00.062: Key: markets_m_btc_icx_202110040514_volume
05:21:00.062: Active -> Returning Memory Value
05:21:00.063: Price: 4.6E-5 Price Diff: -2.7E-7 Price Per: -0.587 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:21:00.063: Volume: 18.5696112 Volume Diff: -0.083084930000002 Volume Per: -0.4474 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:21:00.063: 8 M
05:21:00.063: Memory GET VAR
05:21:00.063: Key: markets_m_btc_icx_202110040513_price
05:21:00.063: Active -> Returning Memory Value
05:21:00.063: Memory GET VAR
05:21:00.064: Key: markets_m_btc_icx_202110040513_volume
05:21:00.064: Active -> Returning Memory Value
05:21:00.064: Price: 4.614E-5 Price Diff: -4.1E-7 Price Per: -0.8886 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:21:00.064: Volume: 18.62354818 Volume Diff: -0.13702191 Volume Per: -0.7357 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:21:00.065: 9 M
05:21:00.065: Memory GET VAR
05:21:00.065: Key: markets_m_btc_icx_202110040512_price
05:21:00.065: Active -> Returning Memory Value
05:21:00.065: Memory GET VAR
05:21:00.065: Key: markets_m_btc_icx_202110040512_volume
05:21:00.065: Active -> Returning Memory Value
05:21:00.066: Price: 4.609E-5 Price Diff: -3.6E-7 Price Per: -0.7811 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:21:00.066: Volume: 18.59706611 Volume Diff: -0.11053984 Volume Per: -0.5944 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:21:00.066: 10 M
05:21:00.066: Memory GET VAR
05:21:00.066: Key: markets_m_btc_icx_202110040511_price
05:21:00.066: Active -> Returning Memory Value
05:21:00.066: Memory GET VAR
05:21:00.066: Key: markets_m_btc_icx_202110040511_volume
05:21:00.066: Active -> Returning Memory Value
05:21:00.066: Price: 4.613E-5 Price Diff: -4.0E-7 Price Per: -0.8671 Price Up: 40 Price Stable: 0 Price Down: 60
05:21:00.067: Volume: 18.61348729 Volume Diff: -0.12696102 Volume Per: -0.6821 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:21:00.067: 15 M
05:21:00.068: Memory GET VAR
05:21:00.068: Key: markets_m_btc_icx_202110040506_price
05:21:00.068: Active -> Returning Memory Value
05:21:00.068: Memory GET VAR
05:21:00.068: Key: markets_m_btc_icx_202110040506_volume
05:21:00.068: Active -> Returning Memory Value
05:21:00.069: Price: 4.617E-5 Price Diff: -4.4E-7 Price Per: -0.953 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
05:21:00.069: Volume: 18.61024054 Volume Diff: -0.12371427 Volume Per: -0.6648 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:21:00.069: 20 M
05:21:00.069: Memory GET VAR
05:21:00.069: Key: markets_m_btc_icx_202110040501_price
05:21:00.069: Active -> Returning Memory Value
05:21:00.069: Memory GET VAR
05:21:00.069: Key: markets_m_btc_icx_202110040501_volume
05:21:00.069: Active -> Returning Memory Value
05:21:00.070: Price: 4.606E-5 Price Diff: -3.3000000000001E-7 Price Per: -0.7165 Price Up: 45 Price Stable: 5 Price Down: 50
05:21:00.070: Volume: 18.58108302 Volume Diff: -0.094556750000002 Volume Per: -0.5089 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:21:00.071: 25 M
05:21:00.071: Memory GET VAR
05:21:00.071: Key: markets_m_btc_icx_202110040456_price
05:21:00.071: Active -> Returning Memory Value
05:21:00.071: Memory GET VAR
05:21:00.071: Key: markets_m_btc_icx_202110040456_volume
05:21:00.071: Active -> Returning Memory Value
05:21:00.071: Price: 4.598E-5 Price Diff: -2.5E-7 Price Per: -0.5437 Price Up: 44 Price Stable: 4 Price Down: 52
05:21:00.071: Volume: 18.54829981 Volume Diff: -0.061773540000001 Volume Per: -0.333 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:21:00.072: 30 M
05:21:00.072: Memory GET VAR
05:21:00.072: Key: markets_m_btc_icx_202110040451_price
05:21:00.072: Active -> Returning Memory Value
05:21:00.072: Memory GET VAR
05:21:00.072: Key: markets_m_btc_icx_202110040451_volume
05:21:00.072: Active -> Returning Memory Value
05:21:00.073: Price: 4.62E-5 Price Diff: -4.7E-7 Price Per: -1.0173 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
05:21:00.073: Volume: 18.66400536 Volume Diff: -0.17747909 Volume Per: -0.9509 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:21:00.073: 40 M
05:21:00.073: Memory GET VAR
05:21:00.073: Key: markets_m_btc_icx_202110040441_price
05:21:00.073: Active -> Returning Memory Value
05:21:00.073: Memory GET VAR
05:21:00.073: Key: markets_m_btc_icx_202110040441_volume
05:21:00.073: Active -> Returning Memory Value
05:21:00.074: Price: 4.576E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0656 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
05:21:00.074: Volume: 18.79478058 Volume Diff: -0.30825431 Volume Per: -1.6401 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:21:00.075: 50 M
05:21:00.075: Memory GET VAR
05:21:00.075: Key: markets_m_btc_icx_202110040431_price
05:21:00.075: Active -> Returning Memory Value
05:21:00.075: Memory GET VAR
05:21:00.075: Key: markets_m_btc_icx_202110040431_volume
05:21:00.075: Active -> Returning Memory Value
05:21:00.075: Price: 4.637E-5 Price Diff: -6.4E-7 Price Per: -1.3802 Price Up: 46 Price Stable: 2 Price Down: 52
05:21:00.076: Volume: 18.83919433 Volume Diff: -0.35266806 Volume Per: -1.872 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:21:00.076: 60 M
05:21:00.076: Memory GET VAR
05:21:00.076: Key: markets_m_btc_icx_202110040421_price
05:21:00.076: Active -> Returning Memory Value
05:21:00.076: Memory GET VAR
05:21:00.076: Key: markets_m_btc_icx_202110040421_volume
05:21:00.076: Active -> Returning Memory Value
05:21:00.076: Price: 4.646E-5 Price Diff: -7.3E-7 Price Per: -1.5712 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
05:21:00.076: Volume: 19.12297317 Volume Diff: -0.6364469 Volume Per: -3.3282 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
05:21:00.078: Market: BTC-LINK
05:21:00.078: Memory GET VAR
05:21:00.078: Key: markets_m_btc_link_last_price
05:21:00.078: Active -> Returning Memory Value
05:21:00.078: Memory GET VAR
05:21:00.078: Key: markets_m_btc_link_last_volume
05:21:00.078: Active -> Returning Memory Value
05:21:00.078: Market: BTC-LINK
05:21:00.078: Price Now: 0.0005551
05:21:00.078: Volume Now: 58.99889232
05:21:00.078: 2 M
05:21:00.078: Memory GET VAR
05:21:00.078: Key: markets_m_btc_link_202110040519_price
05:21:00.078: Active -> Returning Memory Value
05:21:00.078: Memory GET VAR
05:21:00.078: Key: markets_m_btc_link_202110040519_volume
05:21:00.078: Active -> Returning Memory Value
05:21:00.078: Price: 0.0005548 Price Diff: 2.9999999999995E-7 Price Per: 0.0541 Price Up: 50 Price Stable: 50 Price Down: 0
05:21:00.078: Volume: 58.99326545 Volume Diff: 0.0056268700000004 Volume Per: 0.0095 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:21:00.080: 3 M
05:21:00.080: Memory GET VAR
05:21:00.080: Key: markets_m_btc_link_202110040518_price
05:21:00.080: Active -> Returning Memory Value
05:21:00.080: Memory GET VAR
05:21:00.080: Key: markets_m_btc_link_202110040518_volume
05:21:00.080: Active -> Returning Memory Value
05:21:00.080: Price: 0.0005551 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:21:00.080: Volume: 59.01668882 Volume Diff: -0.017796499999996 Volume Per: -0.0302 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:21:00.081: 4 M
05:21:00.081: Memory GET VAR
05:21:00.081: Key: markets_m_btc_link_202110040517_price
05:21:00.081: Active -> Returning Memory Value
05:21:00.081: Memory GET VAR
05:21:00.081: Key: markets_m_btc_link_202110040517_volume
05:21:00.081: Active -> Returning Memory Value
05:21:00.081: Price: 0.0005556 Price Diff: -4.9999999999996E-7 Price Per: -0.09 Price Up: 25 Price Stable: 25 Price Down: 50
05:21:00.081: Volume: 59.07138089 Volume Diff: -0.072488569999997 Volume Per: -0.1227 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:21:00.082: 5 M
05:21:00.082: Memory GET VAR
05:21:00.082: Key: markets_m_btc_link_202110040516_price
05:21:00.082: Active -> Returning Memory Value
05:21:00.083: Memory GET VAR
05:21:00.083: Key: markets_m_btc_link_202110040516_volume
05:21:00.083: Active -> Returning Memory Value
05:21:00.083: Price: 0.0005555 Price Diff: -4.0000000000001E-7 Price Per: -0.072 Price Up: 40 Price Stable: 20 Price Down: 40
05:21:00.084: Volume: 59.0500333 Volume Diff: -0.05114098 Volume Per: -0.0866 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:21:00.085: 6 M
05:21:00.085: Memory GET VAR
05:21:00.085: Key: markets_m_btc_link_202110040515_price
05:21:00.085: Active -> Returning Memory Value
05:21:00.085: Memory GET VAR
05:21:00.085: Key: markets_m_btc_link_202110040515_volume
05:21:00.085: Active -> Returning Memory Value
05:21:00.087: Price: 0.0005564 Price Diff: -1.3E-6 Price Per: -0.2336 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
05:21:00.087: Volume: 59.16667463 Volume Diff: -0.16778231 Volume Per: -0.2836 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:21:00.088: 7 M
05:21:00.088: Memory GET VAR
05:21:00.088: Key: markets_m_btc_link_202110040514_price
05:21:00.088: Active -> Returning Memory Value
05:21:00.088: Memory GET VAR
05:21:00.088: Key: markets_m_btc_link_202110040514_volume
05:21:00.088: Active -> Returning Memory Value
05:21:00.089: Price: 0.0005561 Price Diff: -1.0E-6 Price Per: -0.1798 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
05:21:00.089: Volume: 59.12757718 Volume Diff: -0.12868486 Volume Per: -0.2176 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:21:00.091: 8 M
05:21:00.091: Memory GET VAR
05:21:00.091: Key: markets_m_btc_link_202110040513_price
05:21:00.091: Active -> Returning Memory Value
05:21:00.091: Memory GET VAR
05:21:00.091: Key: markets_m_btc_link_202110040513_volume
05:21:00.091: Active -> Returning Memory Value
05:21:00.092: Price: 0.0005565 Price Diff: -1.4E-6 Price Per: -0.2516 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
05:21:00.092: Volume: 59.20645238 Volume Diff: -0.20756006 Volume Per: -0.3506 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:21:00.093: 9 M
05:21:00.094: Memory GET VAR
05:21:00.094: Key: markets_m_btc_link_202110040512_price
05:21:00.094: Active -> Returning Memory Value
05:21:00.094: Memory GET VAR
05:21:00.094: Key: markets_m_btc_link_202110040512_volume
05:21:00.094: Active -> Returning Memory Value
05:21:00.095: Price: 0.0005564 Price Diff: -1.3E-6 Price Per: -0.2336 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
05:21:00.095: Volume: 59.20755334 Volume Diff: -0.20866101999999 Volume Per: -0.3524 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:21:00.096: 10 M
05:21:00.096: Memory GET VAR
05:21:00.096: Key: markets_m_btc_link_202110040511_price
05:21:00.096: Active -> Returning Memory Value
05:21:00.096: Memory GET VAR
05:21:00.096: Key: markets_m_btc_link_202110040511_volume
05:21:00.096: Active -> Returning Memory Value
05:21:00.098: Price: 0.0005569 Price Diff: -1.8E-6 Price Per: -0.3232 Price Up: 40 Price Stable: 10 Price Down: 50
05:21:00.098: Volume: 59.25853723 Volume Diff: -0.25964491 Volume Per: -0.4382 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:21:00.098: 15 M
05:21:00.099: Memory GET VAR
05:21:00.099: Key: markets_m_btc_link_202110040506_price
05:21:00.099: Active -> Returning Memory Value
05:21:00.099: Memory GET VAR
05:21:00.099: Key: markets_m_btc_link_202110040506_volume
05:21:00.099: Active -> Returning Memory Value
05:21:00.100: Price: 0.0005573 Price Diff: -2.2000000000001E-6 Price Per: -0.3948 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
05:21:00.100: Volume: 59.33370243 Volume Diff: -0.33481011 Volume Per: -0.5643 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
05:21:00.101: 20 M
05:21:00.101: Memory GET VAR
05:21:00.101: Key: markets_m_btc_link_202110040501_price
05:21:00.101: Active -> Returning Memory Value
05:21:00.101: Memory GET VAR
05:21:00.101: Key: markets_m_btc_link_202110040501_volume
05:21:00.101: Active -> Returning Memory Value
05:21:00.102: Price: 0.0005565 Price Diff: -1.4E-6 Price Per: -0.2516 Price Up: 40 Price Stable: 5 Price Down: 55
05:21:00.102: Volume: 59.25839609 Volume Diff: -0.25950376999999 Volume Per: -0.4379 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:21:00.103: 25 M
05:21:00.103: Memory GET VAR
05:21:00.103: Key: markets_m_btc_link_202110040456_price
05:21:00.103: Active -> Returning Memory Value
05:21:00.103: Memory GET VAR
05:21:00.103: Key: markets_m_btc_link_202110040456_volume
05:21:00.103: Active -> Returning Memory Value
05:21:00.104: Price: 0.0005556 Price Diff: -4.9999999999996E-7 Price Per: -0.09 Price Up: 44 Price Stable: 4 Price Down: 52
05:21:00.104: Volume: 59.3902564 Volume Diff: -0.39136408 Volume Per: -0.659 Volume Up: 32 Volume Stable: 0 Volume Down: 68
05:21:00.104: 30 M
05:21:00.104: Memory GET VAR
05:21:00.104: Key: markets_m_btc_link_202110040451_price
05:21:00.104: Active -> Returning Memory Value
05:21:00.104: Memory GET VAR
05:21:00.104: Key: markets_m_btc_link_202110040451_volume
05:21:00.104: Active -> Returning Memory Value
05:21:00.105: Price: 0.0005559 Price Diff: -8.0000000000002E-7 Price Per: -0.1439 Price Up: 40 Price Stable: 10 Price Down: 50
05:21:00.105: Volume: 59.52733408 Volume Diff: -0.52844176 Volume Per: -0.8877 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:21:00.106: 40 M
05:21:00.106: Memory GET VAR
05:21:00.106: Key: markets_m_btc_link_202110040441_price
05:21:00.106: Active -> Returning Memory Value
05:21:00.106: Memory GET VAR
05:21:00.106: Key: markets_m_btc_link_202110040441_volume
05:21:00.106: Active -> Returning Memory Value
05:21:00.107: Price: 0.0005541 Price Diff: 1.0E-6 Price Per: 0.1805 Price Up: 45 Price Stable: 10 Price Down: 45
05:21:00.107: Volume: 59.43139737 Volume Diff: -0.43250505 Volume Per: -0.7277 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:21:00.107: 50 M
05:21:00.107: Memory GET VAR
05:21:00.107: Key: markets_m_btc_link_202110040431_price
05:21:00.107: Active -> Returning Memory Value
05:21:00.107: Memory GET VAR
05:21:00.107: Key: markets_m_btc_link_202110040431_volume
05:21:00.107: Active -> Returning Memory Value
05:21:00.108: Price: 0.0005559 Price Diff: -8.0000000000002E-7 Price Per: -0.1439 Price Up: 38 Price Stable: 10 Price Down: 52
05:21:00.108: Volume: 59.78745081 Volume Diff: -0.78855849 Volume Per: -1.3189 Volume Up: 32 Volume Stable: 0 Volume Down: 68
05:21:00.109: 60 M
05:21:00.109: Memory GET VAR
05:21:00.109: Key: markets_m_btc_link_202110040421_price
05:21:00.109: Active -> Returning Memory Value
05:21:00.109: Memory GET VAR
05:21:00.109: Key: markets_m_btc_link_202110040421_volume
05:21:00.109: Active -> Returning Memory Value
05:21:00.110: Price: 0.0005548 Price Diff: 2.9999999999995E-7 Price Per: 0.0541 Price Up: 40 Price Stable: 8.33 Price Down: 51.67
05:21:00.110: Volume: 59.76388265 Volume Diff: -0.76499033 Volume Per: -1.28 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:21:00.110: Market: BTC-LTC
05:21:00.110: Memory GET VAR
05:21:00.110: Key: markets_m_btc_ltc_last_price
05:21:00.110: Active -> Returning Memory Value
05:21:00.110: Memory GET VAR
05:21:00.110: Key: markets_m_btc_ltc_last_volume
05:21:00.110: Active -> Returning Memory Value
05:21:00.110: Market: BTC-LTC
05:21:00.110: Price Now: 0.003486
05:21:00.110: Volume Now: 23.63060642
05:21:00.110: 2 M
05:21:00.110: Memory GET VAR
05:21:00.110: Key: markets_m_btc_ltc_202110040519_price
05:21:00.110: Active -> Returning Memory Value
05:21:00.110: Memory GET VAR
05:21:00.110: Key: markets_m_btc_ltc_202110040519_volume
05:21:00.110: Active -> Returning Memory Value
05:21:00.111: Price: 0.00349 Price Diff: -4.0000000000001E-6 Price Per: -0.1146 Price Up: 0 Price Stable: 0 Price Down: 100
05:21:00.111: Volume: 23.61893063 Volume Diff: 0.011675789999998 Volume Per: 0.0494 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:21:00.112: 3 M
05:21:00.112: Memory GET VAR
05:21:00.112: Key: markets_m_btc_ltc_202110040518_price
05:21:00.112: Active -> Returning Memory Value
05:21:00.112: Memory GET VAR
05:21:00.112: Key: markets_m_btc_ltc_202110040518_volume
05:21:00.112: Active -> Returning Memory Value
05:21:00.113: Price: 0.00349 Price Diff: -4.0000000000001E-6 Price Per: -0.1146 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
05:21:00.113: Volume: 23.61490876 Volume Diff: 0.015697660000001 Volume Per: 0.0665 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:21:00.113: 4 M
05:21:00.113: Memory GET VAR
05:21:00.113: Key: markets_m_btc_ltc_202110040517_price
05:21:00.113: Active -> Returning Memory Value
05:21:00.113: Memory GET VAR
05:21:00.113: Key: markets_m_btc_ltc_202110040517_volume
05:21:00.113: Active -> Returning Memory Value
05:21:00.114: Price: 0.00349 Price Diff: -4.0000000000001E-6 Price Per: -0.1146 Price Up: 0 Price Stable: 50 Price Down: 50
05:21:00.114: Volume: 23.5515314 Volume Diff: 0.079075020000001 Volume Per: 0.3358 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:21:00.115: 5 M
05:21:00.115: Memory GET VAR
05:21:00.115: Key: markets_m_btc_ltc_202110040516_price
05:21:00.115: Active -> Returning Memory Value
05:21:00.115: Memory GET VAR
05:21:00.115: Key: markets_m_btc_ltc_202110040516_volume
05:21:00.115: Active -> Returning Memory Value
05:21:00.115: Price: 0.00349 Price Diff: -4.0000000000001E-6 Price Per: -0.1146 Price Up: 0 Price Stable: 60 Price Down: 40
05:21:00.115: Volume: 23.55140402 Volume Diff: 0.0792024 Volume Per: 0.3363 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:21:00.116: 6 M
05:21:00.116: Memory GET VAR
05:21:00.116: Key: markets_m_btc_ltc_202110040515_price
05:21:00.116: Active -> Returning Memory Value
05:21:00.116: Memory GET VAR
05:21:00.116: Key: markets_m_btc_ltc_202110040515_volume
05:21:00.116: Active -> Returning Memory Value
05:21:00.117: Price: 0.003494 Price Diff: -8.0000000000002E-6 Price Per: -0.229 Price Up: 0 Price Stable: 50 Price Down: 50
05:21:00.117: Volume: 23.56670191 Volume Diff: 0.06390451 Volume Per: 0.2712 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:21:00.117: 7 M
05:21:00.117: Memory GET VAR
05:21:00.117: Key: markets_m_btc_ltc_202110040514_price
05:21:00.117: Active -> Returning Memory Value
05:21:00.117: Memory GET VAR
05:21:00.117: Key: markets_m_btc_ltc_202110040514_volume
05:21:00.117: Active -> Returning Memory Value
05:21:00.118: Price: 0.003492 Price Diff: -5.9999999999999E-6 Price Per: -0.1718 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
05:21:00.118: Volume: 23.53126104 Volume Diff: 0.099345379999999 Volume Per: 0.4222 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
05:21:00.118: 8 M
05:21:00.119: Memory GET VAR
05:21:00.119: Key: markets_m_btc_ltc_202110040513_price
05:21:00.119: Active -> Returning Memory Value
05:21:00.119: Memory GET VAR
05:21:00.119: Key: markets_m_btc_ltc_202110040513_volume
05:21:00.119: Active -> Returning Memory Value
05:21:00.119: Price: 0.003494 Price Diff: -8.0000000000002E-6 Price Per: -0.229 Price Up: 12.5 Price Stable: 37.5 Price Down: 50
05:21:00.119: Volume: 23.48016147 Volume Diff: 0.15044495 Volume Per: 0.6407 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:21:00.120: 9 M
05:21:00.120: Memory GET VAR
05:21:00.120: Key: markets_m_btc_ltc_202110040512_price
05:21:00.120: Active -> Returning Memory Value
05:21:00.120: Memory GET VAR
05:21:00.120: Key: markets_m_btc_ltc_202110040512_volume
05:21:00.120: Active -> Returning Memory Value
05:21:00.121: Price: 0.003493 Price Diff: -7.0000000000001E-6 Price Per: -0.2004 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
05:21:00.121: Volume: 23.48708045 Volume Diff: 0.14352597 Volume Per: 0.6111 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:21:00.121: 10 M
05:21:00.121: Memory GET VAR
05:21:00.121: Key: markets_m_btc_ltc_202110040511_price
05:21:00.121: Active -> Returning Memory Value
05:21:00.121: Memory GET VAR
05:21:00.121: Key: markets_m_btc_ltc_202110040511_volume
05:21:00.121: Active -> Returning Memory Value
05:21:00.122: Price: 0.003493 Price Diff: -7.0000000000001E-6 Price Per: -0.2004 Price Up: 20 Price Stable: 40 Price Down: 40
05:21:00.122: Volume: 23.41216888 Volume Diff: 0.21843754 Volume Per: 0.933 Volume Up: 70 Volume Stable: 0 Volume Down: 30
05:21:00.123: 15 M
05:21:00.123: Memory GET VAR
05:21:00.123: Key: markets_m_btc_ltc_202110040506_price
05:21:00.123: Active -> Returning Memory Value
05:21:00.123: Memory GET VAR
05:21:00.123: Key: markets_m_btc_ltc_202110040506_volume
05:21:00.123: Active -> Returning Memory Value
05:21:00.123: Price: 0.003495 Price Diff: -8.9999999999999E-6 Price Per: -0.2575 Price Up: 20 Price Stable: 40 Price Down: 40
05:21:00.123: Volume: 23.35383989 Volume Diff: 0.27676653 Volume Per: 1.1851 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:21:00.124: 20 M
05:21:00.124: Memory GET VAR
05:21:00.124: Key: markets_m_btc_ltc_202110040501_price
05:21:00.124: Active -> Returning Memory Value
05:21:00.124: Memory GET VAR
05:21:00.124: Key: markets_m_btc_ltc_202110040501_volume
05:21:00.124: Active -> Returning Memory Value
05:21:00.125: Price: 0.003495 Price Diff: -8.9999999999999E-6 Price Per: -0.2575 Price Up: 25 Price Stable: 30 Price Down: 45
05:21:00.125: Volume: 23.35615218 Volume Diff: 0.27445424 Volume Per: 1.1751 Volume Up: 65 Volume Stable: 0 Volume Down: 35
05:21:00.125: 25 M
05:21:00.125: Memory GET VAR
05:21:00.125: Key: markets_m_btc_ltc_202110040456_price
05:21:00.125: Active -> Returning Memory Value
05:21:00.125: Memory GET VAR
05:21:00.125: Key: markets_m_btc_ltc_202110040456_volume
05:21:00.125: Active -> Returning Memory Value
05:21:00.126: Price: 0.003489 Price Diff: -3.0E-6 Price Per: -0.086 Price Up: 28 Price Stable: 28 Price Down: 44
05:21:00.126: Volume: 23.26549878 Volume Diff: 0.36510764 Volume Per: 1.5693 Volume Up: 64 Volume Stable: 0 Volume Down: 36
05:21:00.126: 30 M
05:21:00.127: Memory GET VAR
05:21:00.127: Key: markets_m_btc_ltc_202110040451_price
05:21:00.127: Active -> Returning Memory Value
05:21:00.127: Memory GET VAR
05:21:00.127: Key: markets_m_btc_ltc_202110040451_volume
05:21:00.127: Active -> Returning Memory Value
05:21:00.127: Price: 0.00349 Price Diff: -4.0000000000001E-6 Price Per: -0.1146 Price Up: 30 Price Stable: 30 Price Down: 40
05:21:00.127: Volume: 23.23808333 Volume Diff: 0.39252309 Volume Per: 1.6891 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:21:00.128: 40 M
05:21:00.128: Memory GET VAR
05:21:00.128: Key: markets_m_btc_ltc_202110040441_price
05:21:00.128: Active -> Returning Memory Value
05:21:00.128: Memory GET VAR
05:21:00.128: Key: markets_m_btc_ltc_202110040441_volume
05:21:00.128: Active -> Returning Memory Value
05:21:00.129: Price: 0.003485 Price Diff: 1.0000000000001E-6 Price Per: 0.0287 Price Up: 32.5 Price Stable: 27.5 Price Down: 40
05:21:00.129: Volume: 23.18015758 Volume Diff: 0.45044884 Volume Per: 1.9433 Volume Up: 65 Volume Stable: 0 Volume Down: 35
05:21:00.129: 50 M
05:21:00.129: Memory GET VAR
05:21:00.129: Key: markets_m_btc_ltc_202110040431_price
05:21:00.129: Active -> Returning Memory Value
05:21:00.129: Memory GET VAR
05:21:00.129: Key: markets_m_btc_ltc_202110040431_volume
05:21:00.129: Active -> Returning Memory Value
05:21:00.130: Price: 0.003491 Price Diff: -5.0000000000002E-6 Price Per: -0.1432 Price Up: 32 Price Stable: 26 Price Down: 42
05:21:00.130: Volume: 23.27103218 Volume Diff: 0.35957424 Volume Per: 1.5452 Volume Up: 56 Volume Stable: 0 Volume Down: 44
05:21:00.130: 60 M
05:21:00.130: Memory GET VAR
05:21:00.130: Key: markets_m_btc_ltc_202110040421_price
05:21:00.130: Active -> Returning Memory Value
05:21:00.131: Memory GET VAR
05:21:00.131: Key: markets_m_btc_ltc_202110040421_volume
05:21:00.131: Active -> Returning Memory Value
05:21:00.131: Price: 0.003497 Price Diff: -1.1E-5 Price Per: -0.3146 Price Up: 33.33 Price Stable: 21.67 Price Down: 45
05:21:00.131: Volume: 23.19082305 Volume Diff: 0.43978337 Volume Per: 1.8964 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:21:00.132: Market: BTC-MANA
05:21:00.132: Memory GET VAR
05:21:00.132: Key: markets_m_btc_mana_last_price
05:21:00.132: Active -> Returning Memory Value
05:21:00.132: Memory GET VAR
05:21:00.132: Key: markets_m_btc_mana_last_volume
05:21:00.132: Active -> Returning Memory Value
05:21:00.132: Market: BTC-MANA
05:21:00.132: Price Now: 1.65E-5
05:21:00.132: Volume Now: 8.4020679
05:21:00.132: 2 M
05:21:00.132: Memory GET VAR
05:21:00.132: Key: markets_m_btc_mana_202110040519_price
05:21:00.132: Active -> Returning Memory Value
05:21:00.132: Memory GET VAR
05:21:00.132: Key: markets_m_btc_mana_202110040519_volume
05:21:00.132: Active -> Returning Memory Value
05:21:00.132: Price: 1.657E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.4225 Price Up: 0 Price Stable: 0 Price Down: 100
05:21:00.133: Volume: 8.43287044 Volume Diff: -0.03080254 Volume Per: -0.3653 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:21:00.134: 3 M
05:21:00.134: Memory GET VAR
05:21:00.134: Key: markets_m_btc_mana_202110040518_price
05:21:00.134: Active -> Returning Memory Value
05:21:00.134: Memory GET VAR
05:21:00.134: Key: markets_m_btc_mana_202110040518_volume
05:21:00.134: Active -> Returning Memory Value
05:21:00.136: Price: 1.659E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.5425 Price Up: 0 Price Stable: 0 Price Down: 100
05:21:00.136: Volume: 8.4465961 Volume Diff: -0.0445282 Volume Per: -0.5272 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:21:00.138: 4 M
05:21:00.138: Memory GET VAR
05:21:00.138: Key: markets_m_btc_mana_202110040517_price
05:21:00.138: Active -> Returning Memory Value
05:21:00.139: Memory GET VAR
05:21:00.139: Key: markets_m_btc_mana_202110040517_volume
05:21:00.139: Active -> Returning Memory Value
05:21:00.139: Price: 1.66E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.6024 Price Up: 0 Price Stable: 0 Price Down: 100
05:21:00.139: Volume: 8.46468908 Volume Diff: -0.062621179999999 Volume Per: -0.7398 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:21:00.140: 5 M
05:21:00.140: Memory GET VAR
05:21:00.140: Key: markets_m_btc_mana_202110040516_price
05:21:00.140: Active -> Returning Memory Value
05:21:00.140: Memory GET VAR
05:21:00.140: Key: markets_m_btc_mana_202110040516_volume
05:21:00.140: Active -> Returning Memory Value
05:21:00.141: Price: 1.655E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3021 Price Up: 20 Price Stable: 0 Price Down: 80
05:21:00.141: Volume: 8.39455307 Volume Diff: 0.0075148299999999 Volume Per: 0.0895 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:21:00.141: 6 M
05:21:00.141: Memory GET VAR
05:21:00.141: Key: markets_m_btc_mana_202110040515_price
05:21:00.141: Active -> Returning Memory Value
05:21:00.141: Memory GET VAR
05:21:00.141: Key: markets_m_btc_mana_202110040515_volume
05:21:00.141: Active -> Returning Memory Value
05:21:00.142: Price: 1.654E-5 Price Diff: -4.0E-8 Price Per: -0.2418 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:21:00.142: Volume: 8.38262913 Volume Diff: 0.019438770000001 Volume Per: 0.2319 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:21:00.142: 7 M
05:21:00.142: Memory GET VAR
05:21:00.142: Key: markets_m_btc_mana_202110040514_price
05:21:00.142: Active -> Returning Memory Value
05:21:00.142: Memory GET VAR
05:21:00.142: Key: markets_m_btc_mana_202110040514_volume
05:21:00.142: Active -> Returning Memory Value
05:21:00.144: Price: 1.653E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1815 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:21:00.144: Volume: 8.3814836 Volume Diff: 0.020584300000001 Volume Per: 0.2456 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:21:00.145: 8 M
05:21:00.145: Memory GET VAR
05:21:00.145: Key: markets_m_btc_mana_202110040513_price
05:21:00.146: Active -> Returning Memory Value
05:21:00.146: Memory GET VAR
05:21:00.146: Key: markets_m_btc_mana_202110040513_volume
05:21:00.146: Active -> Returning Memory Value
05:21:00.147: Price: 1.655E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3021 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:21:00.147: Volume: 8.39282006 Volume Diff: 0.0092478400000005 Volume Per: 0.1102 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:21:00.148: 9 M
05:21:00.148: Memory GET VAR
05:21:00.148: Key: markets_m_btc_mana_202110040512_price
05:21:00.148: Active -> Returning Memory Value
05:21:00.148: Memory GET VAR
05:21:00.148: Key: markets_m_btc_mana_202110040512_volume
05:21:00.148: Active -> Returning Memory Value
05:21:00.150: Price: 1.654E-5 Price Diff: -4.0E-8 Price Per: -0.2418 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:21:00.150: Volume: 8.38466851 Volume Diff: 0.017399390000001 Volume Per: 0.2075 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:21:00.152: 10 M
05:21:00.152: Memory GET VAR
05:21:00.152: Key: markets_m_btc_mana_202110040511_price
05:21:00.152: Active -> Returning Memory Value
05:21:00.152: Memory GET VAR
05:21:00.152: Key: markets_m_btc_mana_202110040511_volume
05:21:00.153: Active -> Returning Memory Value
05:21:00.154: Price: 1.657E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.4225 Price Up: 40 Price Stable: 0 Price Down: 60
05:21:00.154: Volume: 8.39183055 Volume Diff: 0.010237350000001 Volume Per: 0.122 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:21:00.155: 15 M
05:21:00.155: Memory GET VAR
05:21:00.155: Key: markets_m_btc_mana_202110040506_price
05:21:00.155: Active -> Returning Memory Value
05:21:00.155: Memory GET VAR
05:21:00.155: Key: markets_m_btc_mana_202110040506_volume
05:21:00.155: Active -> Returning Memory Value
05:21:00.157: Price: 1.656E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3623 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
05:21:00.157: Volume: 8.33432733 Volume Diff: 0.06774057 Volume Per: 0.8128 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:21:00.159: 20 M
05:21:00.159: Memory GET VAR
05:21:00.159: Key: markets_m_btc_mana_202110040501_price
05:21:00.159: Active -> Returning Memory Value
05:21:00.159: Memory GET VAR
05:21:00.159: Key: markets_m_btc_mana_202110040501_volume
05:21:00.159: Active -> Returning Memory Value
05:21:00.161: Price: 1.663E-5 Price Diff: -1.3E-7 Price Per: -0.7817 Price Up: 35 Price Stable: 20 Price Down: 45
05:21:00.161: Volume: 8.33306351 Volume Diff: 0.06900439 Volume Per: 0.8281 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:21:00.164: 25 M
05:21:00.164: Memory GET VAR
05:21:00.164: Key: markets_m_btc_mana_202110040456_price
05:21:00.164: Active -> Returning Memory Value
05:21:00.164: Memory GET VAR
05:21:00.164: Key: markets_m_btc_mana_202110040456_volume
05:21:00.164: Active -> Returning Memory Value
05:21:00.165: Price: 1.658E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4825 Price Up: 36 Price Stable: 24 Price Down: 40
05:21:00.165: Volume: 8.16576029 Volume Diff: 0.23630761 Volume Per: 2.8939 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:21:00.167: 30 M
05:21:00.167: Memory GET VAR
05:21:00.167: Key: markets_m_btc_mana_202110040451_price
05:21:00.167: Active -> Returning Memory Value
05:21:00.167: Memory GET VAR
05:21:00.167: Key: markets_m_btc_mana_202110040451_volume
05:21:00.167: Active -> Returning Memory Value
05:21:00.168: Price: 1.662E-5 Price Diff: -1.2E-7 Price Per: -0.722 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
05:21:00.168: Volume: 8.13837357 Volume Diff: 0.26369433 Volume Per: 3.2401 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:21:00.169: 40 M
05:21:00.169: Memory GET VAR
05:21:00.169: Key: markets_m_btc_mana_202110040441_price
05:21:00.169: Active -> Returning Memory Value
05:21:00.169: Memory GET VAR
05:21:00.169: Key: markets_m_btc_mana_202110040441_volume
05:21:00.169: Active -> Returning Memory Value
05:21:00.171: Price: 1.649E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0606 Price Up: 42.5 Price Stable: 15 Price Down: 42.5
05:21:00.171: Volume: 8.08245972 Volume Diff: 0.31960818 Volume Per: 3.9543 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:21:00.172: 50 M
05:21:00.172: Memory GET VAR
05:21:00.172: Key: markets_m_btc_mana_202110040431_price
05:21:00.172: Active -> Returning Memory Value
05:21:00.172: Memory GET VAR
05:21:00.172: Key: markets_m_btc_mana_202110040431_volume
05:21:00.172: Active -> Returning Memory Value
05:21:00.173: Price: 1.646E-5 Price Diff: 4.0E-8 Price Per: 0.243 Price Up: 44 Price Stable: 12 Price Down: 44
05:21:00.173: Volume: 7.87261887 Volume Diff: 0.52944903 Volume Per: 6.7252 Volume Up: 64 Volume Stable: 0 Volume Down: 36
05:21:00.174: 60 M
05:21:00.174: Memory GET VAR
05:21:00.175: Key: markets_m_btc_mana_202110040421_price
05:21:00.175: Active -> Returning Memory Value
05:21:00.175: Memory GET VAR
05:21:00.175: Key: markets_m_btc_mana_202110040421_volume
05:21:00.175: Active -> Returning Memory Value
05:21:00.179: Price: 1.652E-5 Price Diff: -2.0E-8 Price Per: -0.1211 Price Up: 41.67 Price Stable: 16.67 Price Down: 41.67
05:21:00.179: Volume: 7.75347555 Volume Diff: 0.64859235 Volume Per: 8.3652 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:21:00.181: Market: BTC-MATIC
05:21:00.181: Memory GET VAR
05:21:00.181: Key: markets_m_btc_matic_last_price
05:21:00.181: Active -> Returning Memory Value
05:21:00.181: Memory GET VAR
05:21:00.181: Key: markets_m_btc_matic_last_volume
05:21:00.181: Active -> Returning Memory Value
05:21:00.181: Market: BTC-MATIC
05:21:00.181: Price Now: 2.66E-5
05:21:00.181: Volume Now: 5.39434364
05:21:00.181: 2 M
05:21:00.181: Memory GET VAR
05:21:00.181: Key: markets_m_btc_matic_202110040519_price
05:21:00.181: Active -> Returning Memory Value
05:21:00.181: Memory GET VAR
05:21:00.181: Key: markets_m_btc_matic_202110040519_volume
05:21:00.181: Active -> Returning Memory Value
05:21:00.185: Price: 2.664E-5 Price Diff: -4.0E-8 Price Per: -0.1502 Price Up: 50 Price Stable: 0 Price Down: 50
05:21:00.185: Volume: 5.40500184 Volume Diff: -0.0106582 Volume Per: -0.1972 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:21:00.186: 3 M
05:21:00.186: Memory GET VAR
05:21:00.186: Key: markets_m_btc_matic_202110040518_price
05:21:00.186: Active -> Returning Memory Value
05:21:00.186: Memory GET VAR
05:21:00.186: Key: markets_m_btc_matic_202110040518_volume
05:21:00.186: Active -> Returning Memory Value
05:21:00.187: Price: 2.67E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3745 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:21:00.187: Volume: 5.41629264 Volume Diff: -0.021949 Volume Per: -0.4052 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:21:00.189: 4 M
05:21:00.189: Memory GET VAR
05:21:00.189: Key: markets_m_btc_matic_202110040517_price
05:21:00.189: Active -> Returning Memory Value
05:21:00.189: Memory GET VAR
05:21:00.189: Key: markets_m_btc_matic_202110040517_volume
05:21:00.189: Active -> Returning Memory Value
05:21:00.190: Price: 2.667E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2625 Price Up: 50 Price Stable: 0 Price Down: 50
05:21:00.190: Volume: 5.41045801 Volume Diff: -0.01611437 Volume Per: -0.2978 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:21:00.191: 5 M
05:21:00.191: Memory GET VAR
05:21:00.191: Key: markets_m_btc_matic_202110040516_price
05:21:00.191: Active -> Returning Memory Value
05:21:00.191: Memory GET VAR
05:21:00.191: Key: markets_m_btc_matic_202110040516_volume
05:21:00.191: Active -> Returning Memory Value
05:21:00.192: Price: 2.666E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2251 Price Up: 60 Price Stable: 0 Price Down: 40
05:21:00.192: Volume: 5.40746867 Volume Diff: -0.01312503 Volume Per: -0.2427 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:21:00.193: 6 M
05:21:00.193: Memory GET VAR
05:21:00.193: Key: markets_m_btc_matic_202110040515_price
05:21:00.193: Active -> Returning Memory Value
05:21:00.193: Memory GET VAR
05:21:00.193: Key: markets_m_btc_matic_202110040515_volume
05:21:00.193: Active -> Returning Memory Value
05:21:00.195: Price: 2.672E-5 Price Diff: -1.2E-7 Price Per: -0.4491 Price Up: 50 Price Stable: 0 Price Down: 50
05:21:00.195: Volume: 5.42039737 Volume Diff: -0.02605373 Volume Per: -0.4807 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:21:00.195: 7 M
05:21:00.196: Memory GET VAR
05:21:00.196: Key: markets_m_btc_matic_202110040514_price
05:21:00.196: Active -> Returning Memory Value
05:21:00.196: Memory GET VAR
05:21:00.197: Key: markets_m_btc_matic_202110040514_volume
05:21:00.197: Active -> Returning Memory Value
05:21:00.197: Price: 2.671E-5 Price Diff: -1.1E-7 Price Per: -0.4118 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:21:00.197: Volume: 5.41877462 Volume Diff: -0.02443098 Volume Per: -0.4509 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:21:00.198: 8 M
05:21:00.198: Memory GET VAR
05:21:00.198: Key: markets_m_btc_matic_202110040513_price
05:21:00.198: Active -> Returning Memory Value
05:21:00.198: Memory GET VAR
05:21:00.198: Key: markets_m_btc_matic_202110040513_volume
05:21:00.198: Active -> Returning Memory Value
05:21:00.200: Price: 2.669E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3372 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
05:21:00.200: Volume: 5.41434942 Volume Diff: -0.02000578 Volume Per: -0.3695 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:21:00.200: 9 M
05:21:00.201: Memory GET VAR
05:21:00.201: Key: markets_m_btc_matic_202110040512_price
05:21:00.201: Active -> Returning Memory Value
05:21:00.201: Memory GET VAR
05:21:00.201: Key: markets_m_btc_matic_202110040512_volume
05:21:00.201: Active -> Returning Memory Value
05:21:00.202: Price: 2.669E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3372 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
05:21:00.202: Volume: 5.41304161 Volume Diff: -0.01869797 Volume Per: -0.3454 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:21:00.203: 10 M
05:21:00.203: Memory GET VAR
05:21:00.203: Key: markets_m_btc_matic_202110040511_price
05:21:00.203: Active -> Returning Memory Value
05:21:00.203: Memory GET VAR
05:21:00.203: Key: markets_m_btc_matic_202110040511_volume
05:21:00.203: Active -> Returning Memory Value
05:21:00.204: Price: 2.671E-5 Price Diff: -1.1E-7 Price Per: -0.4118 Price Up: 50 Price Stable: 10 Price Down: 40
05:21:00.204: Volume: 5.41633481 Volume Diff: -0.021991170000001 Volume Per: -0.406 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:21:00.205: 15 M
05:21:00.205: Memory GET VAR
05:21:00.206: Key: markets_m_btc_matic_202110040506_price
05:21:00.206: Active -> Returning Memory Value
05:21:00.206: Memory GET VAR
05:21:00.206: Key: markets_m_btc_matic_202110040506_volume
05:21:00.206: Active -> Returning Memory Value
05:21:00.207: Price: 2.671E-5 Price Diff: -1.1E-7 Price Per: -0.4118 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
05:21:00.207: Volume: 5.41645751 Volume Diff: -0.02211387 Volume Per: -0.4083 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:21:00.208: 20 M
05:21:00.208: Memory GET VAR
05:21:00.208: Key: markets_m_btc_matic_202110040501_price
05:21:00.208: Active -> Returning Memory Value
05:21:00.208: Memory GET VAR
05:21:00.208: Key: markets_m_btc_matic_202110040501_volume
05:21:00.208: Active -> Returning Memory Value
05:21:00.211: Price: 2.677E-5 Price Diff: -1.7E-7 Price Per: -0.635 Price Up: 40 Price Stable: 5 Price Down: 55
05:21:00.211: Volume: 5.42848551 Volume Diff: -0.03414187 Volume Per: -0.6289 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:21:00.212: 25 M
05:21:00.212: Memory GET VAR
05:21:00.212: Key: markets_m_btc_matic_202110040456_price
05:21:00.212: Active -> Returning Memory Value
05:21:00.212: Memory GET VAR
05:21:00.212: Key: markets_m_btc_matic_202110040456_volume
05:21:00.212: Active -> Returning Memory Value
05:21:00.214: Price: 2.667E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2625 Price Up: 48 Price Stable: 4 Price Down: 48
05:21:00.214: Volume: 5.40781196 Volume Diff: -0.01346832 Volume Per: -0.2491 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:21:00.215: 30 M
05:21:00.215: Memory GET VAR
05:21:00.215: Key: markets_m_btc_matic_202110040451_price
05:21:00.215: Active -> Returning Memory Value
05:21:00.216: Memory GET VAR
05:21:00.216: Key: markets_m_btc_matic_202110040451_volume
05:21:00.216: Active -> Returning Memory Value
05:21:00.217: Price: 2.672E-5 Price Diff: -1.2E-7 Price Per: -0.4491 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
05:21:00.217: Volume: 5.41774857 Volume Diff: -0.02340493 Volume Per: -0.432 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:21:00.218: 40 M
05:21:00.218: Memory GET VAR
05:21:00.218: Key: markets_m_btc_matic_202110040441_price
05:21:00.218: Active -> Returning Memory Value
05:21:00.218: Memory GET VAR
05:21:00.218: Key: markets_m_btc_matic_202110040441_volume
05:21:00.219: Active -> Returning Memory Value
05:21:00.220: Price: 2.662E-5 Price Diff: -2.0E-8 Price Per: -0.0751 Price Up: 50 Price Stable: 7.5 Price Down: 42.5
05:21:00.220: Volume: 5.39765754 Volume Diff: -0.0033139000000002 Volume Per: -0.0614 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
05:21:00.221: 50 M
05:21:00.221: Memory GET VAR
05:21:00.221: Key: markets_m_btc_matic_202110040431_price
05:21:00.221: Active -> Returning Memory Value
05:21:00.221: Memory GET VAR
05:21:00.221: Key: markets_m_btc_matic_202110040431_volume
05:21:00.221: Active -> Returning Memory Value
05:21:00.223: Price: 2.671E-5 Price Diff: -1.1E-7 Price Per: -0.4118 Price Up: 44 Price Stable: 10 Price Down: 46
05:21:00.223: Volume: 5.41551684 Volume Diff: -0.021173200000001 Volume Per: -0.391 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:21:00.223: 60 M
05:21:00.223: Memory GET VAR
05:21:00.223: Key: markets_m_btc_matic_202110040421_price
05:21:00.223: Active -> Returning Memory Value
05:21:00.224: Memory GET VAR
05:21:00.224: Key: markets_m_btc_matic_202110040421_volume
05:21:00.224: Active -> Returning Memory Value
05:21:00.225: Price: 2.667E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2625 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
05:21:00.225: Volume: 5.30236192 Volume Diff: 0.09198172 Volume Per: 1.7347 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
05:21:00.226: Market: BTC-NEAR
05:21:00.226: Memory GET VAR
05:21:00.226: Key: markets_m_btc_near_last_price
05:21:00.226: Active -> Returning Memory Value
05:21:00.226: Memory GET VAR
05:21:00.226: Key: markets_m_btc_near_last_volume
05:21:00.226: Active -> Returning Memory Value
05:21:00.226: Market: BTC-NEAR
05:21:00.226: Price Now: 0.00016175
05:21:00.226: Volume Now: 1.61141011
05:21:00.226: 2 M
05:21:00.226: Memory GET VAR
05:21:00.226: Key: markets_m_btc_near_202110040519_price
05:21:00.226: Active -> Returning Memory Value
05:21:00.226: Memory GET VAR
05:21:00.226: Key: markets_m_btc_near_202110040519_volume
05:21:00.226: Active -> Returning Memory Value
05:21:00.228: Price: 0.00016202 Price Diff: -2.7E-7 Price Per: -0.1666 Price Up: 50 Price Stable: 0 Price Down: 50
05:21:00.228: Volume: 1.61378401 Volume Diff: -0.0023739 Volume Per: -0.1471 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:21:00.229: 3 M
05:21:00.229: Memory GET VAR
05:21:00.229: Key: markets_m_btc_near_202110040518_price
05:21:00.229: Active -> Returning Memory Value
05:21:00.229: Memory GET VAR
05:21:00.229: Key: markets_m_btc_near_202110040518_volume
05:21:00.229: Active -> Returning Memory Value
05:21:00.230: Price: 0.00016185 Price Diff: -1.0E-7 Price Per: -0.0618 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:21:00.230: Volume: 1.61226878 Volume Diff: -0.00085866999999995 Volume Per: -0.0533 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:21:00.231: 4 M
05:21:00.231: Memory GET VAR
05:21:00.231: Key: markets_m_btc_near_202110040517_price
05:21:00.231: Active -> Returning Memory Value
05:21:00.231: Memory GET VAR
05:21:00.231: Key: markets_m_btc_near_202110040517_volume
05:21:00.231: Active -> Returning Memory Value
05:21:00.233: Price: 0.00016218 Price Diff: -4.2999999999999E-7 Price Per: -0.2651 Price Up: 50 Price Stable: 0 Price Down: 50
05:21:00.233: Volume: 1.6153128 Volume Diff: -0.0039026900000001 Volume Per: -0.2416 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:21:00.233: 5 M
05:21:00.234: Memory GET VAR
05:21:00.234: Key: markets_m_btc_near_202110040516_price
05:21:00.234: Active -> Returning Memory Value
05:21:00.234: Memory GET VAR
05:21:00.234: Key: markets_m_btc_near_202110040516_volume
05:21:00.234: Active -> Returning Memory Value
05:21:00.235: Price: 0.00016222 Price Diff: -4.7E-7 Price Per: -0.2897 Price Up: 40 Price Stable: 0 Price Down: 60
05:21:00.235: Volume: 1.61568524 Volume Diff: -0.0042751299999999 Volume Per: -0.2646 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:21:00.236: 6 M
05:21:00.236: Memory GET VAR
05:21:00.236: Key: markets_m_btc_near_202110040515_price
05:21:00.236: Active -> Returning Memory Value
05:21:00.236: Memory GET VAR
05:21:00.236: Key: markets_m_btc_near_202110040515_volume
05:21:00.236: Active -> Returning Memory Value
05:21:00.237: Price: 0.0001623 Price Diff: -5.4999999999999E-7 Price Per: -0.3389 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:21:00.237: Volume: 1.61646743 Volume Diff: -0.0050573199999999 Volume Per: -0.3129 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:21:00.237: 7 M
05:21:00.237: Memory GET VAR
05:21:00.237: Key: markets_m_btc_near_202110040514_price
05:21:00.237: Active -> Returning Memory Value
05:21:00.238: Memory GET VAR
05:21:00.238: Key: markets_m_btc_near_202110040514_volume
05:21:00.238: Active -> Returning Memory Value
05:21:00.239: Price: 0.00016217 Price Diff: -4.2E-7 Price Per: -0.259 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:21:00.239: Volume: 1.61562511 Volume Diff: -0.0042150000000001 Volume Per: -0.2609 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:21:00.239: 8 M
05:21:00.239: Memory GET VAR
05:21:00.239: Key: markets_m_btc_near_202110040513_price
05:21:00.239: Active -> Returning Memory Value
05:21:00.239: Memory GET VAR
05:21:00.239: Key: markets_m_btc_near_202110040513_volume
05:21:00.239: Active -> Returning Memory Value
05:21:00.240: Price: 0.00016232 Price Diff: -5.7E-7 Price Per: -0.3512 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:21:00.240: Volume: 1.61738894 Volume Diff: -0.0059788300000001 Volume Per: -0.3697 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:21:00.240: 9 M
05:21:00.240: Memory GET VAR
05:21:00.241: Key: markets_m_btc_near_202110040512_price
05:21:00.241: Active -> Returning Memory Value
05:21:00.241: Memory GET VAR
05:21:00.241: Key: markets_m_btc_near_202110040512_volume
05:21:00.241: Active -> Returning Memory Value
05:21:00.241: Price: 0.00016244 Price Diff: -6.9E-7 Price Per: -0.4248 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:21:00.241: Volume: 1.61896476 Volume Diff: -0.0075546499999999 Volume Per: -0.4666 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:21:00.241: 10 M
05:21:00.242: Memory GET VAR
05:21:00.242: Key: markets_m_btc_near_202110040511_price
05:21:00.242: Active -> Returning Memory Value
05:21:00.242: Memory GET VAR
05:21:00.242: Key: markets_m_btc_near_202110040511_volume
05:21:00.242: Active -> Returning Memory Value
05:21:00.243: Price: 0.00016246 Price Diff: -7.1000000000001E-7 Price Per: -0.437 Price Up: 30 Price Stable: 0 Price Down: 70
05:21:00.243: Volume: 1.61958324 Volume Diff: -0.0081731300000001 Volume Per: -0.5046 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:21:00.243: 15 M
05:21:00.244: Memory GET VAR
05:21:00.244: Key: markets_m_btc_near_202110040506_price
05:21:00.244: Active -> Returning Memory Value
05:21:00.244: Memory GET VAR
05:21:00.244: Key: markets_m_btc_near_202110040506_volume
05:21:00.244: Active -> Returning Memory Value
05:21:00.245: Price: 0.00016263 Price Diff: -8.8000000000001E-7 Price Per: -0.5411 Price Up: 40 Price Stable: 0 Price Down: 60
05:21:00.245: Volume: 1.6220212 Volume Diff: -0.01061109 Volume Per: -0.6542 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:21:00.245: 20 M
05:21:00.245: Memory GET VAR
05:21:00.245: Key: markets_m_btc_near_202110040501_price
05:21:00.245: Active -> Returning Memory Value
05:21:00.245: Memory GET VAR
05:21:00.245: Key: markets_m_btc_near_202110040501_volume
05:21:00.245: Active -> Returning Memory Value
05:21:00.246: Price: 0.00016303 Price Diff: -1.28E-6 Price Per: -0.7851 Price Up: 40 Price Stable: 0 Price Down: 60
05:21:00.246: Volume: 1.62558028 Volume Diff: -0.01417017 Volume Per: -0.8717 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:21:00.247: 25 M
05:21:00.247: Memory GET VAR
05:21:00.247: Key: markets_m_btc_near_202110040456_price
05:21:00.247: Active -> Returning Memory Value
05:21:00.247: Memory GET VAR
05:21:00.247: Key: markets_m_btc_near_202110040456_volume
05:21:00.247: Active -> Returning Memory Value
05:21:00.248: Price: 0.00016259 Price Diff: -8.4E-7 Price Per: -0.5166 Price Up: 44 Price Stable: 0 Price Down: 56
05:21:00.248: Volume: 1.62122716 Volume Diff: -0.0098170499999999 Volume Per: -0.6055 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:21:00.249: 30 M
05:21:00.249: Memory GET VAR
05:21:00.249: Key: markets_m_btc_near_202110040451_price
05:21:00.250: Active -> Returning Memory Value
05:21:00.250: Memory GET VAR
05:21:00.250: Key: markets_m_btc_near_202110040451_volume
05:21:00.250: Active -> Returning Memory Value
05:21:00.251: Price: 0.00016253 Price Diff: -7.8E-7 Price Per: -0.4799 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
05:21:00.251: Volume: 1.62127901 Volume Diff: -0.0098689000000001 Volume Per: -0.6087 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:21:00.252: 40 M
05:21:00.252: Memory GET VAR
05:21:00.252: Key: markets_m_btc_near_202110040441_price
05:21:00.252: Active -> Returning Memory Value
05:21:00.252: Memory GET VAR
05:21:00.252: Key: markets_m_btc_near_202110040441_volume
05:21:00.252: Active -> Returning Memory Value
05:21:00.253: Price: 0.0001616 Price Diff: 1.5E-7 Price Per: 0.0928 Price Up: 45 Price Stable: 5 Price Down: 50
05:21:00.253: Volume: 1.61142672 Volume Diff: -1.6610000000084E-5 Volume Per: -0.001 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:21:00.254: 50 M
05:21:00.254: Memory GET VAR
05:21:00.254: Key: markets_m_btc_near_202110040431_price
05:21:00.254: Active -> Returning Memory Value
05:21:00.254: Memory GET VAR
05:21:00.254: Key: markets_m_btc_near_202110040431_volume
05:21:00.254: Active -> Returning Memory Value
05:21:00.255: Price: 0.00016211 Price Diff: -3.6E-7 Price Per: -0.2221 Price Up: 44 Price Stable: 4 Price Down: 52
05:21:00.255: Volume: 1.61520568 Volume Diff: -0.0037955700000001 Volume Per: -0.235 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:21:00.256: 60 M
05:21:00.256: Memory GET VAR
05:21:00.256: Key: markets_m_btc_near_202110040421_price
05:21:00.256: Active -> Returning Memory Value
05:21:00.258: Memory GET VAR
05:21:00.259: Key: markets_m_btc_near_202110040421_volume
05:21:00.259: Active -> Returning Memory Value
05:21:00.261: Price: 0.00016218 Price Diff: -4.2999999999999E-7 Price Per: -0.2651 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
05:21:00.261: Volume: 1.61599396 Volume Diff: -0.0045838499999999 Volume Per: -0.2837 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:21:00.263: Market: BTC-NEO
05:21:00.264: Memory GET VAR
05:21:00.264: Key: markets_m_btc_neo_last_price
05:21:00.264: Active -> Returning Memory Value
05:21:00.264: Memory GET VAR
05:21:00.264: Key: markets_m_btc_neo_last_volume
05:21:00.264: Active -> Returning Memory Value
05:21:00.264: Market: BTC-NEO
05:21:00.264: Price Now: 0.0009056
05:21:00.264: Volume Now: 7.95294569
05:21:00.264: 2 M
05:21:00.264: Memory GET VAR
05:21:00.264: Key: markets_m_btc_neo_202110040519_price
05:21:00.264: Active -> Returning Memory Value
05:21:00.265: Memory GET VAR
05:21:00.265: Key: markets_m_btc_neo_202110040519_volume
05:21:00.265: Active -> Returning Memory Value
05:21:00.267: Price: 0.0009066 Price Diff: -1.0E-6 Price Per: -0.1103 Price Up: 0 Price Stable: 0 Price Down: 100
05:21:00.267: Volume: 7.96076757 Volume Diff: -0.0078218799999998 Volume Per: -0.0983 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:21:00.268: 3 M
05:21:00.269: Memory GET VAR
05:21:00.269: Key: markets_m_btc_neo_202110040518_price
05:21:00.269: Active -> Returning Memory Value
05:21:00.269: Memory GET VAR
05:21:00.269: Key: markets_m_btc_neo_202110040518_volume
05:21:00.269: Active -> Returning Memory Value
05:21:00.271: Price: 0.0009075 Price Diff: -1.9E-6 Price Per: -0.2094 Price Up: 0 Price Stable: 0 Price Down: 100
05:21:00.271: Volume: 7.96861139 Volume Diff: -0.0156657 Volume Per: -0.1966 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:21:00.272: 4 M
05:21:00.272: Memory GET VAR
05:21:00.272: Key: markets_m_btc_neo_202110040517_price
05:21:00.272: Active -> Returning Memory Value
05:21:00.272: Memory GET VAR
05:21:00.272: Key: markets_m_btc_neo_202110040517_volume
05:21:00.272: Active -> Returning Memory Value
05:21:00.276: Price: 0.0009076 Price Diff: -2.0E-6 Price Per: -0.2204 Price Up: 0 Price Stable: 0 Price Down: 100
05:21:00.276: Volume: 7.95966198 Volume Diff: -0.00671629 Volume Per: -0.0844 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:21:00.277: 5 M
05:21:00.277: Memory GET VAR
05:21:00.277: Key: markets_m_btc_neo_202110040516_price
05:21:00.277: Active -> Returning Memory Value
05:21:00.277: Memory GET VAR
05:21:00.277: Key: markets_m_btc_neo_202110040516_volume
05:21:00.277: Active -> Returning Memory Value
05:21:00.280: Price: 0.0009074 Price Diff: -1.8E-6 Price Per: -0.1984 Price Up: 20 Price Stable: 0 Price Down: 80
05:21:00.281: Volume: 7.96647656 Volume Diff: -0.01353087 Volume Per: -0.1698 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:21:00.282: 6 M
05:21:00.282: Memory GET VAR
05:21:00.283: Key: markets_m_btc_neo_202110040515_price
05:21:00.283: Active -> Returning Memory Value
05:21:00.283: Memory GET VAR
05:21:00.283: Key: markets_m_btc_neo_202110040515_volume
05:21:00.283: Active -> Returning Memory Value
05:21:00.284: Price: 0.0009081 Price Diff: -2.5E-6 Price Per: -0.2753 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
05:21:00.284: Volume: 7.97205643 Volume Diff: -0.01911074 Volume Per: -0.2397 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
05:21:00.286: 7 M
05:21:00.286: Memory GET VAR
05:21:00.286: Key: markets_m_btc_neo_202110040514_price
05:21:00.286: Active -> Returning Memory Value
05:21:00.286: Memory GET VAR
05:21:00.286: Key: markets_m_btc_neo_202110040514_volume
05:21:00.286: Active -> Returning Memory Value
05:21:00.288: Price: 0.0009083 Price Diff: -2.7E-6 Price Per: -0.2973 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
05:21:00.288: Volume: 7.97412193 Volume Diff: -0.02117624 Volume Per: -0.2656 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
05:21:00.290: 8 M
05:21:00.291: Memory GET VAR
05:21:00.291: Key: markets_m_btc_neo_202110040513_price
05:21:00.291: Active -> Returning Memory Value
05:21:00.291: Memory GET VAR
05:21:00.291: Key: markets_m_btc_neo_202110040513_volume
05:21:00.291: Active -> Returning Memory Value
05:21:00.293: Price: 0.0009079 Price Diff: -2.3E-6 Price Per: -0.2533 Price Up: 25 Price Stable: 0 Price Down: 75
05:21:00.293: Volume: 7.97067654 Volume Diff: -0.01773085 Volume Per: -0.2225 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:21:00.295: 9 M
05:21:00.295: Memory GET VAR
05:21:00.295: Key: markets_m_btc_neo_202110040512_price
05:21:00.295: Active -> Returning Memory Value
05:21:00.295: Memory GET VAR
05:21:00.295: Key: markets_m_btc_neo_202110040512_volume
05:21:00.295: Active -> Returning Memory Value
05:21:00.297: Price: 0.0009087 Price Diff: -3.1E-6 Price Per: -0.3411 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
05:21:00.297: Volume: 7.97775173 Volume Diff: -0.02480604 Volume Per: -0.3109 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
05:21:00.298: 10 M
05:21:00.299: Memory GET VAR
05:21:00.299: Key: markets_m_btc_neo_202110040511_price
05:21:00.299: Active -> Returning Memory Value
05:21:00.299: Memory GET VAR
05:21:00.299: Key: markets_m_btc_neo_202110040511_volume
05:21:00.299: Active -> Returning Memory Value
05:21:00.301: Price: 0.0009084 Price Diff: -2.8E-6 Price Per: -0.3082 Price Up: 30 Price Stable: 0 Price Down: 70
05:21:00.301: Volume: 7.97390341 Volume Diff: -0.02095772 Volume Per: -0.2628 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:21:00.303: 15 M
05:21:00.303: Memory GET VAR
05:21:00.303: Key: markets_m_btc_neo_202110040506_price
05:21:00.303: Active -> Returning Memory Value
05:21:00.303: Memory GET VAR
05:21:00.303: Key: markets_m_btc_neo_202110040506_volume
05:21:00.303: Active -> Returning Memory Value
05:21:00.304: Price: 0.0009111 Price Diff: -5.5E-6 Price Per: -0.6037 Price Up: 20 Price Stable: 6.67 Price Down: 73.33
05:21:00.304: Volume: 7.99908445 Volume Diff: -0.04613876 Volume Per: -0.5768 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:21:00.305: 20 M
05:21:00.305: Memory GET VAR
05:21:00.305: Key: markets_m_btc_neo_202110040501_price
05:21:00.305: Active -> Returning Memory Value
05:21:00.305: Memory GET VAR
05:21:00.305: Key: markets_m_btc_neo_202110040501_volume
05:21:00.305: Active -> Returning Memory Value
05:21:00.306: Price: 0.000912 Price Diff: -6.4E-6 Price Per: -0.7018 Price Up: 25 Price Stable: 5 Price Down: 70
05:21:00.306: Volume: 8.00839603 Volume Diff: -0.05545034 Volume Per: -0.6924 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:21:00.308: 25 M
05:21:00.308: Memory GET VAR
05:21:00.308: Key: markets_m_btc_neo_202110040456_price
05:21:00.308: Active -> Returning Memory Value
05:21:00.308: Memory GET VAR
05:21:00.308: Key: markets_m_btc_neo_202110040456_volume
05:21:00.308: Active -> Returning Memory Value
05:21:00.310: Price: 0.0009095 Price Diff: -3.9E-6 Price Per: -0.4288 Price Up: 40 Price Stable: 4 Price Down: 56
05:21:00.310: Volume: 7.99192384 Volume Diff: -0.03897815 Volume Per: -0.4877 Volume Up: 36 Volume Stable: 0 Volume Down: 64
05:21:00.311: 30 M
05:21:00.311: Memory GET VAR
05:21:00.311: Key: markets_m_btc_neo_202110040451_price
05:21:00.311: Active -> Returning Memory Value
05:21:00.311: Memory GET VAR
05:21:00.311: Key: markets_m_btc_neo_202110040451_volume
05:21:00.311: Active -> Returning Memory Value
05:21:00.312: Price: 0.0009111 Price Diff: -5.5E-6 Price Per: -0.6037 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
05:21:00.312: Volume: 8.03832188 Volume Diff: -0.08537619 Volume Per: -1.0621 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:21:00.313: 40 M
05:21:00.313: Memory GET VAR
05:21:00.313: Key: markets_m_btc_neo_202110040441_price
05:21:00.313: Active -> Returning Memory Value
05:21:00.313: Memory GET VAR
05:21:00.313: Key: markets_m_btc_neo_202110040441_volume
05:21:00.313: Active -> Returning Memory Value
05:21:00.314: Price: 0.0009066 Price Diff: -1.0E-6 Price Per: -0.1103 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
05:21:00.314: Volume: 7.99858548 Volume Diff: -0.04563979 Volume Per: -0.5706 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
05:21:00.315: 50 M
05:21:00.316: Memory GET VAR
05:21:00.316: Key: markets_m_btc_neo_202110040431_price
05:21:00.316: Active -> Returning Memory Value
05:21:00.316: Memory GET VAR
05:21:00.316: Key: markets_m_btc_neo_202110040431_volume
05:21:00.316: Active -> Returning Memory Value
05:21:00.317: Price: 0.0009073 Price Diff: -1.7E-6 Price Per: -0.1874 Price Up: 46 Price Stable: 2 Price Down: 52
05:21:00.317: Volume: 8.00287685 Volume Diff: -0.04993116 Volume Per: -0.6239 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:21:00.318: 60 M
05:21:00.318: Memory GET VAR
05:21:00.318: Key: markets_m_btc_neo_202110040421_price
05:21:00.318: Active -> Returning Memory Value
05:21:00.318: Memory GET VAR
05:21:00.318: Key: markets_m_btc_neo_202110040421_volume
05:21:00.318: Active -> Returning Memory Value
05:21:00.321: Price: 0.0009058 Price Diff: -2.0E-7 Price Per: -0.0221 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
05:21:00.321: Volume: 7.9830346 Volume Diff: -0.03008891 Volume Per: -0.3769 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:21:00.322: Market: BTC-OMG
05:21:00.322: Memory GET VAR
05:21:00.322: Key: markets_m_btc_omg_last_price
05:21:00.322: Active -> Returning Memory Value
05:21:00.322: Memory GET VAR
05:21:00.322: Key: markets_m_btc_omg_last_volume
05:21:00.322: Active -> Returning Memory Value
05:21:00.322: Market: BTC-OMG
05:21:00.323: Price Now: 0.00037277
05:21:00.323: Volume Now: 47.06117777
05:21:00.323: 2 M
05:21:00.323: Memory GET VAR
05:21:00.323: Key: markets_m_btc_omg_202110040519_price
05:21:00.323: Active -> Returning Memory Value
05:21:00.323: Memory GET VAR
05:21:00.323: Key: markets_m_btc_omg_202110040519_volume
05:21:00.323: Active -> Returning Memory Value
05:21:00.325: Price: 0.00037336 Price Diff: -5.8999999999997E-7 Price Per: -0.158 Price Up: 50 Price Stable: 0 Price Down: 50
05:21:00.325: Volume: 46.90077774 Volume Diff: 0.16040003 Volume Per: 0.342 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:21:00.327: 3 M
05:21:00.327: Memory GET VAR
05:21:00.327: Key: markets_m_btc_omg_202110040518_price
05:21:00.327: Active -> Returning Memory Value
05:21:00.327: Memory GET VAR
05:21:00.327: Key: markets_m_btc_omg_202110040518_volume
05:21:00.327: Active -> Returning Memory Value
05:21:00.329: Price: 0.00037371 Price Diff: -9.4E-7 Price Per: -0.2515 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:21:00.329: Volume: 46.94584144 Volume Diff: 0.11533633 Volume Per: 0.2457 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:21:00.330: 4 M
05:21:00.330: Memory GET VAR
05:21:00.330: Key: markets_m_btc_omg_202110040517_price
05:21:00.330: Active -> Returning Memory Value
05:21:00.330: Memory GET VAR
05:21:00.330: Key: markets_m_btc_omg_202110040517_volume
05:21:00.330: Active -> Returning Memory Value
05:21:00.332: Price: 0.00037286 Price Diff: -8.9999999999953E-8 Price Per: -0.0241 Price Up: 50 Price Stable: 0 Price Down: 50
05:21:00.332: Volume: 46.83858864 Volume Diff: 0.22258913 Volume Per: 0.4752 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:21:00.333: 5 M
05:21:00.334: Memory GET VAR
05:21:00.334: Key: markets_m_btc_omg_202110040516_price
05:21:00.334: Active -> Returning Memory Value
05:21:00.334: Memory GET VAR
05:21:00.334: Key: markets_m_btc_omg_202110040516_volume
05:21:00.334: Active -> Returning Memory Value
05:21:00.335: Price: 0.00037316 Price Diff: -3.8999999999996E-7 Price Per: -0.1045 Price Up: 40 Price Stable: 0 Price Down: 60
05:21:00.335: Volume: 46.89827306 Volume Diff: 0.16290471 Volume Per: 0.3474 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:21:00.337: 6 M
05:21:00.337: Memory GET VAR
05:21:00.337: Key: markets_m_btc_omg_202110040515_price
05:21:00.337: Active -> Returning Memory Value
05:21:00.337: Memory GET VAR
05:21:00.337: Key: markets_m_btc_omg_202110040515_volume
05:21:00.337: Active -> Returning Memory Value
05:21:00.338: Price: 0.00037463 Price Diff: -1.86E-6 Price Per: -0.4965 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:21:00.338: Volume: 47.14467038 Volume Diff: -0.08349261 Volume Per: -0.1771 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:21:00.339: 7 M
05:21:00.339: Memory GET VAR
05:21:00.339: Key: markets_m_btc_omg_202110040514_price
05:21:00.339: Active -> Returning Memory Value
05:21:00.339: Memory GET VAR
05:21:00.339: Key: markets_m_btc_omg_202110040514_volume
05:21:00.339: Active -> Returning Memory Value
05:21:00.340: Price: 0.00037407 Price Diff: -1.3E-6 Price Per: -0.3475 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:21:00.340: Volume: 47.14073379 Volume Diff: -0.079556019999998 Volume Per: -0.1688 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:21:00.341: 8 M
05:21:00.341: Memory GET VAR
05:21:00.341: Key: markets_m_btc_omg_202110040513_price
05:21:00.341: Active -> Returning Memory Value
05:21:00.341: Memory GET VAR
05:21:00.341: Key: markets_m_btc_omg_202110040513_volume
05:21:00.341: Active -> Returning Memory Value
05:21:00.342: Price: 0.00037483 Price Diff: -2.06E-6 Price Per: -0.5496 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:21:00.342: Volume: 47.25521816 Volume Diff: -0.19404039 Volume Per: -0.4106 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:21:00.344: 9 M
05:21:00.344: Memory GET VAR
05:21:00.344: Key: markets_m_btc_omg_202110040512_price
05:21:00.344: Active -> Returning Memory Value
05:21:00.344: Memory GET VAR
05:21:00.344: Key: markets_m_btc_omg_202110040512_volume
05:21:00.344: Active -> Returning Memory Value
05:21:00.345: Price: 0.00037387 Price Diff: -1.1E-6 Price Per: -0.2942 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:21:00.345: Volume: 47.14662563 Volume Diff: -0.085447860000002 Volume Per: -0.1812 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:21:00.346: 10 M
05:21:00.346: Memory GET VAR
05:21:00.346: Key: markets_m_btc_omg_202110040511_price
05:21:00.346: Active -> Returning Memory Value
05:21:00.346: Memory GET VAR
05:21:00.346: Key: markets_m_btc_omg_202110040511_volume
05:21:00.346: Active -> Returning Memory Value
05:21:00.347: Price: 0.00037325 Price Diff: -4.7999999999997E-7 Price Per: -0.1286 Price Up: 50 Price Stable: 0 Price Down: 50
05:21:00.347: Volume: 47.05675046 Volume Diff: 0.004427309999997 Volume Per: 0.0094 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:21:00.348: 15 M
05:21:00.348: Memory GET VAR
05:21:00.348: Key: markets_m_btc_omg_202110040506_price
05:21:00.348: Active -> Returning Memory Value
05:21:00.348: Memory GET VAR
05:21:00.348: Key: markets_m_btc_omg_202110040506_volume
05:21:00.348: Active -> Returning Memory Value
05:21:00.349: Price: 0.00037606 Price Diff: -3.29E-6 Price Per: -0.8749 Price Up: 40 Price Stable: 0 Price Down: 60
05:21:00.349: Volume: 47.32068593 Volume Diff: -0.25950816 Volume Per: -0.5484 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:21:00.350: 20 M
05:21:00.350: Memory GET VAR
05:21:00.350: Key: markets_m_btc_omg_202110040501_price
05:21:00.350: Active -> Returning Memory Value
05:21:00.350: Memory GET VAR
05:21:00.350: Key: markets_m_btc_omg_202110040501_volume
05:21:00.350: Active -> Returning Memory Value
05:21:00.351: Price: 0.00037935 Price Diff: -6.58E-6 Price Per: -1.7345 Price Up: 40 Price Stable: 0 Price Down: 60
05:21:00.351: Volume: 47.38530832 Volume Diff: -0.32413055 Volume Per: -0.684 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:21:00.351: 25 M
05:21:00.351: Memory GET VAR
05:21:00.351: Key: markets_m_btc_omg_202110040456_price
05:21:00.351: Active -> Returning Memory Value
05:21:00.351: Memory GET VAR
05:21:00.351: Key: markets_m_btc_omg_202110040456_volume
05:21:00.351: Active -> Returning Memory Value
05:21:00.352: Price: 0.00037555 Price Diff: -2.78E-6 Price Per: -0.7402 Price Up: 44 Price Stable: 0 Price Down: 56
05:21:00.352: Volume: 46.96957233 Volume Diff: 0.091605440000002 Volume Per: 0.195 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:21:00.353: 30 M
05:21:00.353: Memory GET VAR
05:21:00.353: Key: markets_m_btc_omg_202110040451_price
05:21:00.353: Active -> Returning Memory Value
05:21:00.353: Memory GET VAR
05:21:00.353: Key: markets_m_btc_omg_202110040451_volume
05:21:00.353: Active -> Returning Memory Value
05:21:00.354: Price: 0.00037354 Price Diff: -7.6999999999998E-7 Price Per: -0.2061 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
05:21:00.354: Volume: 46.83306404 Volume Diff: 0.22811373 Volume Per: 0.4871 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:21:00.354: 40 M
05:21:00.354: Memory GET VAR
05:21:00.354: Key: markets_m_btc_omg_202110040441_price
05:21:00.354: Active -> Returning Memory Value
05:21:00.355: Memory GET VAR
05:21:00.355: Key: markets_m_btc_omg_202110040441_volume
05:21:00.355: Active -> Returning Memory Value
05:21:00.355: Price: 0.00037319 Price Diff: -4.2E-7 Price Per: -0.1125 Price Up: 50 Price Stable: 0 Price Down: 50
05:21:00.355: Volume: 46.63600784 Volume Diff: 0.42516993 Volume Per: 0.9117 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:21:00.356: 50 M
05:21:00.356: Memory GET VAR
05:21:00.356: Key: markets_m_btc_omg_202110040431_price
05:21:00.356: Active -> Returning Memory Value
05:21:00.356: Memory GET VAR
05:21:00.356: Key: markets_m_btc_omg_202110040431_volume
05:21:00.356: Active -> Returning Memory Value
05:21:00.357: Price: 0.00037893 Price Diff: -6.16E-6 Price Per: -1.6256 Price Up: 46 Price Stable: 0 Price Down: 54
05:21:00.357: Volume: 46.9868247 Volume Diff: 0.074353070000001 Volume Per: 0.1582 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:21:00.358: 60 M
05:21:00.358: Memory GET VAR
05:21:00.358: Key: markets_m_btc_omg_202110040421_price
05:21:00.358: Active -> Returning Memory Value
05:21:00.358: Memory GET VAR
05:21:00.358: Key: markets_m_btc_omg_202110040421_volume
05:21:00.358: Active -> Returning Memory Value
05:21:00.359: Price: 0.00037737 Price Diff: -4.5999999999999E-6 Price Per: -1.219 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
05:21:00.359: Volume: 46.52262603 Volume Diff: 0.53855174 Volume Per: 1.1576 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
05:21:00.360: Market: BTC-ONT
05:21:00.360: Memory GET VAR
05:21:00.360: Key: markets_m_btc_ont_last_price
05:21:00.360: Active -> Returning Memory Value
05:21:00.360: Memory GET VAR
05:21:00.360: Key: markets_m_btc_ont_last_volume
05:21:00.360: Active -> Returning Memory Value
05:21:00.360: Market: BTC-ONT
05:21:00.360: Price Now: 1.82E-5
05:21:00.360: Volume Now: 0.96625656
05:21:00.360: 2 M
05:21:00.360: Memory GET VAR
05:21:00.360: Key: markets_m_btc_ont_202110040519_price
05:21:00.360: Active -> Returning Memory Value
05:21:00.360: Memory GET VAR
05:21:00.360: Key: markets_m_btc_ont_202110040519_volume
05:21:00.360: Active -> Returning Memory Value
05:21:00.361: Price: 1.82E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
05:21:00.361: Volume: 0.96674724 Volume Diff: -0.00049067999999997 Volume Per: -0.0508 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:21:00.361: 3 M
05:21:00.361: Memory GET VAR
05:21:00.361: Key: markets_m_btc_ont_202110040518_price
05:21:00.361: Active -> Returning Memory Value
05:21:00.361: Memory GET VAR
05:21:00.361: Key: markets_m_btc_ont_202110040518_volume
05:21:00.361: Active -> Returning Memory Value
05:21:00.362: Price: 1.824E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2193 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:21:00.363: Volume: 0.96839443 Volume Diff: -0.00213787 Volume Per: -0.2208 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:21:00.365: 4 M
05:21:00.366: Memory GET VAR
05:21:00.366: Key: markets_m_btc_ont_202110040517_price
05:21:00.366: Active -> Returning Memory Value
05:21:00.367: Memory GET VAR
05:21:00.367: Key: markets_m_btc_ont_202110040517_volume
05:21:00.367: Active -> Returning Memory Value
05:21:00.368: Price: 1.825E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.274 Price Up: 25 Price Stable: 0 Price Down: 75
05:21:00.368: Volume: 0.96908522 Volume Diff: -0.0028286599999999 Volume Per: -0.2919 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:21:00.370: 5 M
05:21:00.370: Memory GET VAR
05:21:00.370: Key: markets_m_btc_ont_202110040516_price
05:21:00.370: Active -> Returning Memory Value
05:21:00.370: Memory GET VAR
05:21:00.370: Key: markets_m_btc_ont_202110040516_volume
05:21:00.370: Active -> Returning Memory Value
05:21:00.373: Price: 1.824E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2193 Price Up: 40 Price Stable: 0 Price Down: 60
05:21:00.373: Volume: 0.96856078 Volume Diff: -0.00230422 Volume Per: -0.2379 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:21:00.374: 6 M
05:21:00.374: Memory GET VAR
05:21:00.374: Key: markets_m_btc_ont_202110040515_price
05:21:00.375: Active -> Returning Memory Value
05:21:00.375: Memory GET VAR
05:21:00.375: Key: markets_m_btc_ont_202110040515_volume
05:21:00.375: Active -> Returning Memory Value
05:21:00.376: Price: 1.826E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3286 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:21:00.376: Volume: 0.97005666 Volume Diff: -0.0038001 Volume Per: -0.3917 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:21:00.378: 7 M
05:21:00.378: Memory GET VAR
05:21:00.378: Key: markets_m_btc_ont_202110040514_price
05:21:00.378: Active -> Returning Memory Value
05:21:00.378: Memory GET VAR
05:21:00.378: Key: markets_m_btc_ont_202110040514_volume
05:21:00.378: Active -> Returning Memory Value
05:21:00.380: Price: 1.825E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.274 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:21:00.380: Volume: 0.96961484 Volume Diff: -0.0033582799999999 Volume Per: -0.3464 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:21:00.382: 8 M
05:21:00.382: Memory GET VAR
05:21:00.382: Key: markets_m_btc_ont_202110040513_price
05:21:00.382: Active -> Returning Memory Value
05:21:00.382: Memory GET VAR
05:21:00.382: Key: markets_m_btc_ont_202110040513_volume
05:21:00.382: Active -> Returning Memory Value
05:21:00.384: Price: 1.828E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.4376 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:21:00.384: Volume: 0.97114054 Volume Diff: -0.00488398 Volume Per: -0.5029 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:21:00.384: 9 M
05:21:00.385: Memory GET VAR
05:21:00.385: Key: markets_m_btc_ont_202110040512_price
05:21:00.385: Active -> Returning Memory Value
05:21:00.385: Memory GET VAR
05:21:00.385: Key: markets_m_btc_ont_202110040512_volume
05:21:00.385: Active -> Returning Memory Value
05:21:00.386: Price: 1.828E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.4376 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
05:21:00.386: Volume: 0.97136502 Volume Diff: -0.00510846 Volume Per: -0.5259 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:21:00.393: 10 M
05:21:00.393: Memory GET VAR
05:21:00.393: Key: markets_m_btc_ont_202110040511_price
05:21:00.393: Active -> Returning Memory Value
05:21:00.393: Memory GET VAR
05:21:00.393: Key: markets_m_btc_ont_202110040511_volume
05:21:00.393: Active -> Returning Memory Value
05:21:00.394: Price: 1.828E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.4376 Price Up: 30 Price Stable: 20 Price Down: 50
05:21:00.394: Volume: 0.97153484 Volume Diff: -0.00527828 Volume Per: -0.5433 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:21:00.395: 15 M
05:21:00.395: Memory GET VAR
05:21:00.395: Key: markets_m_btc_ont_202110040506_price
05:21:00.395: Active -> Returning Memory Value
05:21:00.395: Memory GET VAR
05:21:00.395: Key: markets_m_btc_ont_202110040506_volume
05:21:00.395: Active -> Returning Memory Value
05:21:00.395: Price: 1.827E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3831 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
05:21:00.395: Volume: 0.9749548 Volume Diff: -0.00869824 Volume Per: -0.8922 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:21:00.396: 20 M
05:21:00.396: Memory GET VAR
05:21:00.396: Key: markets_m_btc_ont_202110040501_price
05:21:00.396: Active -> Returning Memory Value
05:21:00.396: Memory GET VAR
05:21:00.396: Key: markets_m_btc_ont_202110040501_volume
05:21:00.396: Active -> Returning Memory Value
05:21:00.397: Price: 1.827E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3831 Price Up: 35 Price Stable: 25 Price Down: 40
05:21:00.397: Volume: 0.97471418 Volume Diff: -0.0084576199999999 Volume Per: -0.8677 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:21:00.398: 25 M
05:21:00.398: Memory GET VAR
05:21:00.398: Key: markets_m_btc_ont_202110040456_price
05:21:00.398: Active -> Returning Memory Value
05:21:00.398: Memory GET VAR
05:21:00.398: Key: markets_m_btc_ont_202110040456_volume
05:21:00.398: Active -> Returning Memory Value
05:21:00.398: Price: 1.827E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3831 Price Up: 32 Price Stable: 32 Price Down: 36
05:21:00.398: Volume: 0.97422619 Volume Diff: -0.0079696299999999 Volume Per: -0.818 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:21:00.399: 30 M
05:21:00.399: Memory GET VAR
05:21:00.400: Key: markets_m_btc_ont_202110040451_price
05:21:00.400: Active -> Returning Memory Value
05:21:00.400: Memory GET VAR
05:21:00.400: Key: markets_m_btc_ont_202110040451_volume
05:21:00.400: Active -> Returning Memory Value
05:21:00.400: Price: 1.829E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4921 Price Up: 30 Price Stable: 30 Price Down: 40
05:21:00.400: Volume: 0.97453894 Volume Diff: -0.0082823799999999 Volume Per: -0.8499 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:21:00.401: 40 M
05:21:00.401: Memory GET VAR
05:21:00.401: Key: markets_m_btc_ont_202110040441_price
05:21:00.401: Active -> Returning Memory Value
05:21:00.401: Memory GET VAR
05:21:00.401: Key: markets_m_btc_ont_202110040441_volume
05:21:00.401: Active -> Returning Memory Value
05:21:00.401: Price: 1.821E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0549 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
05:21:00.401: Volume: 0.9549253 Volume Diff: 0.01133126 Volume Per: 1.1866 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:21:00.402: 50 M
05:21:00.403: Memory GET VAR
05:21:00.403: Key: markets_m_btc_ont_202110040431_price
05:21:00.403: Active -> Returning Memory Value
05:21:00.403: Memory GET VAR
05:21:00.403: Key: markets_m_btc_ont_202110040431_volume
05:21:00.403: Active -> Returning Memory Value
05:21:00.403: Price: 1.825E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.274 Price Up: 38 Price Stable: 22 Price Down: 40
05:21:00.403: Volume: 0.95732383 Volume Diff: 0.0089327300000001 Volume Per: 0.9331 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:21:00.404: 60 M
05:21:00.404: Memory GET VAR
05:21:00.404: Key: markets_m_btc_ont_202110040421_price
05:21:00.404: Active -> Returning Memory Value
05:21:00.404: Memory GET VAR
05:21:00.404: Key: markets_m_btc_ont_202110040421_volume
05:21:00.404: Active -> Returning Memory Value
05:21:00.405: Price: 1.823E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1646 Price Up: 38.33 Price Stable: 25 Price Down: 36.67
05:21:00.405: Volume: 0.95701703 Volume Diff: 0.00923953 Volume Per: 0.9655 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
05:21:00.405: Market: BTC-SOL
05:21:00.405: Memory GET VAR
05:21:00.405: Key: markets_m_btc_sol_last_price
05:21:00.405: Active -> Returning Memory Value
05:21:00.405: Memory GET VAR
05:21:00.405: Key: markets_m_btc_sol_last_volume
05:21:00.405: Active -> Returning Memory Value
05:21:00.405: Market: BTC-SOL
05:21:00.405: Price Now: 0.0035151
05:21:00.405: Volume Now: 4.99622254
05:21:00.405: 2 M
05:21:00.405: Memory GET VAR
05:21:00.405: Key: markets_m_btc_sol_202110040519_price
05:21:00.405: Active -> Returning Memory Value
05:21:00.405: Memory GET VAR
05:21:00.405: Key: markets_m_btc_sol_202110040519_volume
05:21:00.405: Active -> Returning Memory Value
05:21:00.407: Price: 0.0035146 Price Diff: 5.0000000000007E-7 Price Per: 0.0142 Price Up: 50 Price Stable: 0 Price Down: 50
05:21:00.407: Volume: 4.99462969 Volume Diff: 0.0015928499999998 Volume Per: 0.0319 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:21:00.407: 3 M
05:21:00.407: Memory GET VAR
05:21:00.407: Key: markets_m_btc_sol_202110040518_price
05:21:00.407: Active -> Returning Memory Value
05:21:00.407: Memory GET VAR
05:21:00.407: Key: markets_m_btc_sol_202110040518_volume
05:21:00.407: Active -> Returning Memory Value
05:21:00.408: Price: 0.0035181 Price Diff: -3.0E-6 Price Per: -0.0853 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:21:00.408: Volume: 4.9978586 Volume Diff: -0.0016360600000001 Volume Per: -0.0327 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:21:00.408: 4 M
05:21:00.409: Memory GET VAR
05:21:00.409: Key: markets_m_btc_sol_202110040517_price
05:21:00.409: Active -> Returning Memory Value
05:21:00.409: Memory GET VAR
05:21:00.409: Key: markets_m_btc_sol_202110040517_volume
05:21:00.409: Active -> Returning Memory Value
05:21:00.409: Price: 0.0035159 Price Diff: -8.0000000000002E-7 Price Per: -0.0228 Price Up: 50 Price Stable: 0 Price Down: 50
05:21:00.409: Volume: 4.99361167 Volume Diff: 0.0026108699999998 Volume Per: 0.0523 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:21:00.410: 5 M
05:21:00.410: Memory GET VAR
05:21:00.410: Key: markets_m_btc_sol_202110040516_price
05:21:00.410: Active -> Returning Memory Value
05:21:00.410: Memory GET VAR
05:21:00.410: Key: markets_m_btc_sol_202110040516_volume
05:21:00.410: Active -> Returning Memory Value
05:21:00.411: Price: 0.0035183 Price Diff: -3.1999999999996E-6 Price Per: -0.091 Price Up: 40 Price Stable: 0 Price Down: 60
05:21:00.411: Volume: 4.99369559 Volume Diff: 0.00252695 Volume Per: 0.0506 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:21:00.411: 6 M
05:21:00.412: Memory GET VAR
05:21:00.412: Key: markets_m_btc_sol_202110040515_price
05:21:00.412: Active -> Returning Memory Value
05:21:00.412: Memory GET VAR
05:21:00.412: Key: markets_m_btc_sol_202110040515_volume
05:21:00.412: Active -> Returning Memory Value
05:21:00.412: Price: 0.003525 Price Diff: -9.8999999999998E-6 Price Per: -0.2809 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:21:00.412: Volume: 5.00166833 Volume Diff: -0.0054457900000004 Volume Per: -0.1089 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:21:00.412: 7 M
05:21:00.412: Memory GET VAR
05:21:00.412: Key: markets_m_btc_sol_202110040514_price
05:21:00.412: Active -> Returning Memory Value
05:21:00.412: Memory GET VAR
05:21:00.412: Key: markets_m_btc_sol_202110040514_volume
05:21:00.412: Active -> Returning Memory Value
05:21:00.413: Price: 0.0035245 Price Diff: -9.3999999999997E-6 Price Per: -0.2667 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:21:00.413: Volume: 4.99963366 Volume Diff: -0.00341112 Volume Per: -0.0682 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:21:00.413: 8 M
05:21:00.413: Memory GET VAR
05:21:00.413: Key: markets_m_btc_sol_202110040513_price
05:21:00.413: Active -> Returning Memory Value
05:21:00.413: Memory GET VAR
05:21:00.413: Key: markets_m_btc_sol_202110040513_volume
05:21:00.413: Active -> Returning Memory Value
05:21:00.414: Price: 0.0035285 Price Diff: -1.34E-5 Price Per: -0.3798 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:21:00.414: Volume: 5.00652161 Volume Diff: -0.01029907 Volume Per: -0.2057 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:21:00.414: 9 M
05:21:00.415: Memory GET VAR
05:21:00.415: Key: markets_m_btc_sol_202110040512_price
05:21:00.415: Active -> Returning Memory Value
05:21:00.415: Memory GET VAR
05:21:00.415: Key: markets_m_btc_sol_202110040512_volume
05:21:00.415: Active -> Returning Memory Value
05:21:00.415: Price: 0.0035267 Price Diff: -1.16E-5 Price Per: -0.3289 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:21:00.415: Volume: 5.00163295 Volume Diff: -0.0054104100000005 Volume Per: -0.1082 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:21:00.416: 10 M
05:21:00.416: Memory GET VAR
05:21:00.416: Key: markets_m_btc_sol_202110040511_price
05:21:00.416: Active -> Returning Memory Value
05:21:00.416: Memory GET VAR
05:21:00.416: Key: markets_m_btc_sol_202110040511_volume
05:21:00.416: Active -> Returning Memory Value
05:21:00.416: Price: 0.0035334 Price Diff: -1.83E-5 Price Per: -0.5179 Price Up: 40 Price Stable: 0 Price Down: 60
05:21:00.416: Volume: 5.0101492 Volume Diff: -0.01392666 Volume Per: -0.278 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:21:00.416: 15 M
05:21:00.416: Memory GET VAR
05:21:00.416: Key: markets_m_btc_sol_202110040506_price
05:21:00.416: Active -> Returning Memory Value
05:21:00.417: Memory GET VAR
05:21:00.417: Key: markets_m_btc_sol_202110040506_volume
05:21:00.417: Active -> Returning Memory Value
05:21:00.417: Price: 0.0035391 Price Diff: -2.4E-5 Price Per: -0.6781 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:21:00.417: Volume: 5.01902775 Volume Diff: -0.02280521 Volume Per: -0.4544 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:21:00.417: 20 M
05:21:00.417: Memory GET VAR
05:21:00.417: Key: markets_m_btc_sol_202110040501_price
05:21:00.417: Active -> Returning Memory Value
05:21:00.418: Memory GET VAR
05:21:00.418: Key: markets_m_btc_sol_202110040501_volume
05:21:00.418: Active -> Returning Memory Value
05:21:00.418: Price: 0.0035222 Price Diff: -7.0999999999999E-6 Price Per: -0.2016 Price Up: 40 Price Stable: 0 Price Down: 60
05:21:00.418: Volume: 4.99718465 Volume Diff: -0.00096211000000057 Volume Per: -0.0193 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:21:00.418: 25 M
05:21:00.418: Memory GET VAR
05:21:00.418: Key: markets_m_btc_sol_202110040456_price
05:21:00.418: Active -> Returning Memory Value
05:21:00.418: Memory GET VAR
05:21:00.418: Key: markets_m_btc_sol_202110040456_volume
05:21:00.418: Active -> Returning Memory Value
05:21:00.419: Price: 0.0035215 Price Diff: -6.3999999999997E-6 Price Per: -0.1817 Price Up: 44 Price Stable: 0 Price Down: 56
05:21:00.419: Volume: 4.99466318 Volume Diff: 0.0015593599999999 Volume Per: 0.0312 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:21:00.419: 30 M
05:21:00.419: Memory GET VAR
05:21:00.419: Key: markets_m_btc_sol_202110040451_price
05:21:00.419: Active -> Returning Memory Value
05:21:00.419: Memory GET VAR
05:21:00.419: Key: markets_m_btc_sol_202110040451_volume
05:21:00.419: Active -> Returning Memory Value
05:21:00.420: Price: 0.0035224 Price Diff: -7.3E-6 Price Per: -0.2072 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
05:21:00.420: Volume: 4.99807426 Volume Diff: -0.0018517200000003 Volume Per: -0.037 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
05:21:00.420: 40 M
05:21:00.420: Memory GET VAR
05:21:00.420: Key: markets_m_btc_sol_202110040441_price
05:21:00.420: Active -> Returning Memory Value
05:21:00.420: Memory GET VAR
05:21:00.420: Key: markets_m_btc_sol_202110040441_volume
05:21:00.420: Active -> Returning Memory Value
05:21:00.421: Price: 0.0035128 Price Diff: 2.3000000000002E-6 Price Per: 0.0655 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
05:21:00.421: Volume: 4.98958112 Volume Diff: 0.0066414199999993 Volume Per: 0.1331 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
05:21:00.421: 50 M
05:21:00.421: Memory GET VAR
05:21:00.421: Key: markets_m_btc_sol_202110040431_price
05:21:00.421: Active -> Returning Memory Value
05:21:00.421: Memory GET VAR
05:21:00.421: Key: markets_m_btc_sol_202110040431_volume
05:21:00.421: Active -> Returning Memory Value
05:21:00.422: Price: 0.0035012 Price Diff: 1.39E-5 Price Per: 0.397 Price Up: 50 Price Stable: 0 Price Down: 50
05:21:00.422: Volume: 5.02852497 Volume Diff: -0.032302430000001 Volume Per: -0.6424 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:21:00.423: 60 M
05:21:00.423: Memory GET VAR
05:21:00.423: Key: markets_m_btc_sol_202110040421_price
05:21:00.423: Active -> Returning Memory Value
05:21:00.423: Memory GET VAR
05:21:00.423: Key: markets_m_btc_sol_202110040421_volume
05:21:00.423: Active -> Returning Memory Value
05:21:00.424: Price: 0.003503 Price Diff: 1.21E-5 Price Per: 0.3454 Price Up: 50 Price Stable: 0 Price Down: 50
05:21:00.424: Volume: 5.03192288 Volume Diff: -0.03570034 Volume Per: -0.7095 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
05:21:00.424: Market: BTC-VET
05:21:00.425: Memory GET VAR
05:21:00.425: Key: markets_m_btc_vet_last_price
05:21:00.425: Active -> Returning Memory Value
05:21:00.425: Memory GET VAR
05:21:00.425: Key: markets_m_btc_vet_last_volume
05:21:00.425: Active -> Returning Memory Value
05:21:00.425: Market: BTC-VET
05:21:00.425: Price Now: 2.24E-6
05:21:00.425: Volume Now: 154.56680125
05:21:00.425: 2 M
05:21:00.425: Memory GET VAR
05:21:00.425: Key: markets_m_btc_vet_202110040519_price
05:21:00.425: Active -> Returning Memory Value
05:21:00.425: Memory GET VAR
05:21:00.425: Key: markets_m_btc_vet_202110040519_volume
05:21:00.425: Active -> Returning Memory Value
05:21:00.426: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:21:00.426: Volume: 154.74435461 Volume Diff: -0.17755335999999 Volume Per: -0.1147 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:21:00.427: 3 M
05:21:00.427: Memory GET VAR
05:21:00.427: Key: markets_m_btc_vet_202110040518_price
05:21:00.427: Active -> Returning Memory Value
05:21:00.427: Memory GET VAR
05:21:00.427: Key: markets_m_btc_vet_202110040518_volume
05:21:00.427: Active -> Returning Memory Value
05:21:00.427: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
05:21:00.427: Volume: 154.84699449 Volume Diff: -0.28019323999999 Volume Per: -0.1809 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:21:00.428: 4 M
05:21:00.428: Memory GET VAR
05:21:00.428: Key: markets_m_btc_vet_202110040517_price
05:21:00.428: Active -> Returning Memory Value
05:21:00.428: Memory GET VAR
05:21:00.428: Key: markets_m_btc_vet_202110040517_volume
05:21:00.428: Active -> Returning Memory Value
05:21:00.428: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 0 Price Stable: 75 Price Down: 25
05:21:00.428: Volume: 155.23075422 Volume Diff: -0.66395297 Volume Per: -0.4277 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:21:00.429: 5 M
05:21:00.429: Memory GET VAR
05:21:00.429: Key: markets_m_btc_vet_202110040516_price
05:21:00.429: Active -> Returning Memory Value
05:21:00.429: Memory GET VAR
05:21:00.429: Key: markets_m_btc_vet_202110040516_volume
05:21:00.429: Active -> Returning Memory Value
05:21:00.429: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 0 Price Stable: 80 Price Down: 20
05:21:00.429: Volume: 155.59046657 Volume Diff: -1.02366532 Volume Per: -0.6579 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:21:00.430: 6 M
05:21:00.430: Memory GET VAR
05:21:00.430: Key: markets_m_btc_vet_202110040515_price
05:21:00.430: Active -> Returning Memory Value
05:21:00.430: Memory GET VAR
05:21:00.430: Key: markets_m_btc_vet_202110040515_volume
05:21:00.430: Active -> Returning Memory Value
05:21:00.430: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
05:21:00.430: Volume: 155.78403702 Volume Diff: -1.21723577 Volume Per: -0.7814 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
05:21:00.430: 7 M
05:21:00.430: Memory GET VAR
05:21:00.430: Key: markets_m_btc_vet_202110040514_price
05:21:00.430: Active -> Returning Memory Value
05:21:00.430: Memory GET VAR
05:21:00.430: Key: markets_m_btc_vet_202110040514_volume
05:21:00.430: Active -> Returning Memory Value
05:21:00.431: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
05:21:00.431: Volume: 155.85896397 Volume Diff: -1.29216272 Volume Per: -0.8291 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
05:21:00.431: 8 M
05:21:00.432: Memory GET VAR
05:21:00.432: Key: markets_m_btc_vet_202110040513_price
05:21:00.432: Active -> Returning Memory Value
05:21:00.432: Memory GET VAR
05:21:00.432: Key: markets_m_btc_vet_202110040513_volume
05:21:00.432: Active -> Returning Memory Value
05:21:00.432: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
05:21:00.432: Volume: 156.06610603 Volume Diff: -1.49930478 Volume Per: -0.9607 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
05:21:00.433: 9 M
05:21:00.433: Memory GET VAR
05:21:00.433: Key: markets_m_btc_vet_202110040512_price
05:21:00.433: Active -> Returning Memory Value
05:21:00.433: Memory GET VAR
05:21:00.433: Key: markets_m_btc_vet_202110040512_volume
05:21:00.433: Active -> Returning Memory Value
05:21:00.433: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
05:21:00.433: Volume: 156.02584003 Volume Diff: -1.45903878 Volume Per: -0.9351 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
05:21:00.433: 10 M
05:21:00.434: Memory GET VAR
05:21:00.434: Key: markets_m_btc_vet_202110040511_price
05:21:00.434: Active -> Returning Memory Value
05:21:00.434: Memory GET VAR
05:21:00.434: Key: markets_m_btc_vet_202110040511_volume
05:21:00.434: Active -> Returning Memory Value
05:21:00.434: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 0 Price Stable: 90 Price Down: 10
05:21:00.434: Volume: 156.39305596 Volume Diff: -1.82625471 Volume Per: -1.1677 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:21:00.435: 15 M
05:21:00.435: Memory GET VAR
05:21:00.435: Key: markets_m_btc_vet_202110040506_price
05:21:00.435: Active -> Returning Memory Value
05:21:00.435: Memory GET VAR
05:21:00.435: Key: markets_m_btc_vet_202110040506_volume
05:21:00.435: Active -> Returning Memory Value
05:21:00.435: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
05:21:00.435: Volume: 156.4767933 Volume Diff: -1.90999205 Volume Per: -1.2206 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
05:21:00.436: 20 M
05:21:00.436: Memory GET VAR
05:21:00.436: Key: markets_m_btc_vet_202110040501_price
05:21:00.436: Active -> Returning Memory Value
05:21:00.436: Memory GET VAR
05:21:00.436: Key: markets_m_btc_vet_202110040501_volume
05:21:00.436: Active -> Returning Memory Value
05:21:00.437: Price: 2.26E-6 Price Diff: -2.0E-8 Price Per: -0.885 Price Up: 0 Price Stable: 90 Price Down: 10
05:21:00.437: Volume: 156.65602202 Volume Diff: -2.08922077 Volume Per: -1.3336 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:21:00.437: 25 M
05:21:00.437: Memory GET VAR
05:21:00.437: Key: markets_m_btc_vet_202110040456_price
05:21:00.437: Active -> Returning Memory Value
05:21:00.437: Memory GET VAR
05:21:00.437: Key: markets_m_btc_vet_202110040456_volume
05:21:00.437: Active -> Returning Memory Value
05:21:00.437: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 4 Price Stable: 88 Price Down: 8
05:21:00.437: Volume: 156.36248133 Volume Diff: -1.79568008 Volume Per: -1.1484 Volume Up: 36 Volume Stable: 0 Volume Down: 64
05:21:00.438: 30 M
05:21:00.438: Memory GET VAR
05:21:00.438: Key: markets_m_btc_vet_202110040451_price
05:21:00.438: Active -> Returning Memory Value
05:21:00.438: Memory GET VAR
05:21:00.438: Key: markets_m_btc_vet_202110040451_volume
05:21:00.438: Active -> Returning Memory Value
05:21:00.438: Price: 2.26E-6 Price Diff: -2.0E-8 Price Per: -0.885 Price Up: 3.33 Price Stable: 86.67 Price Down: 10
05:21:00.438: Volume: 156.96098893 Volume Diff: -2.39418768 Volume Per: -1.5253 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:21:00.439: 40 M
05:21:00.439: Memory GET VAR
05:21:00.439: Key: markets_m_btc_vet_202110040441_price
05:21:00.439: Active -> Returning Memory Value
05:21:00.439: Memory GET VAR
05:21:00.439: Key: markets_m_btc_vet_202110040441_volume
05:21:00.439: Active -> Returning Memory Value
05:21:00.440: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 5 Price Stable: 87.5 Price Down: 7.5
05:21:00.440: Volume: 155.71544165 Volume Diff: -1.1486404 Volume Per: -0.7377 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:21:00.440: 50 M
05:21:00.440: Memory GET VAR
05:21:00.440: Key: markets_m_btc_vet_202110040431_price
05:21:00.440: Active -> Returning Memory Value
05:21:00.440: Memory GET VAR
05:21:00.440: Key: markets_m_btc_vet_202110040431_volume
05:21:00.440: Active -> Returning Memory Value
05:21:00.441: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 8 Price Stable: 82 Price Down: 10
05:21:00.441: Volume: 156.83851974 Volume Diff: -2.27171849 Volume Per: -1.4484 Volume Up: 42 Volume Stable: 0 Volume Down: 58
05:21:00.441: 60 M
05:21:00.441: Memory GET VAR
05:21:00.441: Key: markets_m_btc_vet_202110040421_price
05:21:00.441: Active -> Returning Memory Value
05:21:00.441: Memory GET VAR
05:21:00.441: Key: markets_m_btc_vet_202110040421_volume
05:21:00.441: Active -> Returning Memory Value
05:21:00.442: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 6.67 Price Stable: 85 Price Down: 8.33
05:21:00.442: Volume: 155.80720222 Volume Diff: -1.24040097 Volume Per: -0.7961 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:21:00.442: Market: BTC-WBTC
05:21:00.442: Memory GET VAR
05:21:00.442: Key: markets_m_btc_wbtc_last_price
05:21:00.442: Active -> Returning Memory Value
05:21:00.442: Memory GET VAR
05:21:00.442: Key: markets_m_btc_wbtc_last_volume
05:21:00.442: Active -> Returning Memory Value
05:21:00.442: Market: BTC-WBTC
05:21:00.442: Price Now: 1
05:21:00.442: Volume Now: 2.876896
05:21:00.442: 2 M
05:21:00.442: Memory GET VAR
05:21:00.442: Key: markets_m_btc_wbtc_202110040519_price
05:21:00.442: Active -> Returning Memory Value
05:21:00.442: Memory GET VAR
05:21:00.442: Key: markets_m_btc_wbtc_202110040519_volume
05:21:00.442: Active -> Returning Memory Value
05:21:00.443: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
05:21:00.443: Volume: 2.876961 Volume Diff: -6.5000000000204E-5 Volume Per: -0.0023 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:21:00.443: 3 M
05:21:00.443: Memory GET VAR
05:21:00.443: Key: markets_m_btc_wbtc_202110040518_price
05:21:00.443: Active -> Returning Memory Value
05:21:00.443: Memory GET VAR
05:21:00.443: Key: markets_m_btc_wbtc_202110040518_volume
05:21:00.443: Active -> Returning Memory Value
05:21:00.443: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:21:00.443: Volume: 2.876999 Volume Diff: -0.00010300000000019 Volume Per: -0.0036 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:21:00.443: 4 M
05:21:00.443: Memory GET VAR
05:21:00.443: Key: markets_m_btc_wbtc_202110040517_price
05:21:00.443: Active -> Returning Memory Value
05:21:00.444: Memory GET VAR
05:21:00.444: Key: markets_m_btc_wbtc_202110040517_volume
05:21:00.444: Active -> Returning Memory Value
05:21:00.444: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
05:21:00.444: Volume: 2.878588 Volume Diff: -0.0016920000000002 Volume Per: -0.0588 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:21:00.444: 5 M
05:21:00.444: Memory GET VAR
05:21:00.444: Key: markets_m_btc_wbtc_202110040516_price
05:21:00.444: Active -> Returning Memory Value
05:21:00.444: Memory GET VAR
05:21:00.444: Key: markets_m_btc_wbtc_202110040516_volume
05:21:00.444: Active -> Returning Memory Value
05:21:00.444: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
05:21:00.444: Volume: 2.878625 Volume Diff: -0.0017290000000001 Volume Per: -0.0601 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:21:00.445: 6 M
05:21:00.445: Memory GET VAR
05:21:00.445: Key: markets_m_btc_wbtc_202110040515_price
05:21:00.445: Active -> Returning Memory Value
05:21:00.445: Memory GET VAR
05:21:00.445: Key: markets_m_btc_wbtc_202110040515_volume
05:21:00.445: Active -> Returning Memory Value
05:21:00.445: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
05:21:00.445: Volume: 2.87837413 Volume Diff: -0.0014781300000002 Volume Per: -0.0514 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:21:00.445: 7 M
05:21:00.445: Memory GET VAR
05:21:00.445: Key: markets_m_btc_wbtc_202110040514_price
05:21:00.445: Active -> Returning Memory Value
05:21:00.445: Memory GET VAR
05:21:00.445: Key: markets_m_btc_wbtc_202110040514_volume
05:21:00.445: Active -> Returning Memory Value
05:21:00.445: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
05:21:00.445: Volume: 2.87894987 Volume Diff: -0.0020538700000001 Volume Per: -0.0713 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:21:00.446: 8 M
05:21:00.446: Memory GET VAR
05:21:00.446: Key: markets_m_btc_wbtc_202110040513_price
05:21:00.446: Active -> Returning Memory Value
05:21:00.446: Memory GET VAR
05:21:00.446: Key: markets_m_btc_wbtc_202110040513_volume
05:21:00.446: Active -> Returning Memory Value
05:21:00.447: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
05:21:00.447: Volume: 2.87842913 Volume Diff: -0.0015331299999999 Volume Per: -0.0533 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:21:00.447: 9 M
05:21:00.447: Memory GET VAR
05:21:00.447: Key: markets_m_btc_wbtc_202110040512_price
05:21:00.447: Active -> Returning Memory Value
05:21:00.447: Memory GET VAR
05:21:00.447: Key: markets_m_btc_wbtc_202110040512_volume
05:21:00.447: Active -> Returning Memory Value
05:21:00.448: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:21:00.448: Volume: 2.87903287 Volume Diff: -0.0021368700000002 Volume Per: -0.0742 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:21:00.448: 10 M
05:21:00.448: Memory GET VAR
05:21:00.448: Key: markets_m_btc_wbtc_202110040511_price
05:21:00.449: Active -> Returning Memory Value
05:21:00.449: Memory GET VAR
05:21:00.449: Key: markets_m_btc_wbtc_202110040511_volume
05:21:00.449: Active -> Returning Memory Value
05:21:00.449: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 30 Price Down: 30
05:21:00.449: Volume: 2.878781 Volume Diff: -0.0018850000000001 Volume Per: -0.0655 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:21:00.450: 15 M
05:21:00.450: Memory GET VAR
05:21:00.450: Key: markets_m_btc_wbtc_202110040506_price
05:21:00.450: Active -> Returning Memory Value
05:21:00.450: Memory GET VAR
05:21:00.450: Key: markets_m_btc_wbtc_202110040506_volume
05:21:00.450: Active -> Returning Memory Value
05:21:00.450: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:21:00.450: Volume: 2.88083305 Volume Diff: -0.0039370500000002 Volume Per: -0.1367 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:21:00.451: 20 M
05:21:00.451: Memory GET VAR
05:21:00.451: Key: markets_m_btc_wbtc_202110040501_price
05:21:00.451: Active -> Returning Memory Value
05:21:00.451: Memory GET VAR
05:21:00.451: Key: markets_m_btc_wbtc_202110040501_volume
05:21:00.451: Active -> Returning Memory Value
05:21:00.451: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 30 Price Down: 30
05:21:00.451: Volume: 2.88100687 Volume Diff: -0.0041108700000003 Volume Per: -0.1427 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:21:00.452: 25 M
05:21:00.452: Memory GET VAR
05:21:00.452: Key: markets_m_btc_wbtc_202110040456_price
05:21:00.452: Active -> Returning Memory Value
05:21:00.452: Memory GET VAR
05:21:00.452: Key: markets_m_btc_wbtc_202110040456_volume
05:21:00.452: Active -> Returning Memory Value
05:21:00.452: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 28 Price Down: 32
05:21:00.452: Volume: 2.88107786 Volume Diff: -0.0041818600000001 Volume Per: -0.1451 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:21:00.453: 30 M
05:21:00.453: Memory GET VAR
05:21:00.453: Key: markets_m_btc_wbtc_202110040451_price
05:21:00.453: Active -> Returning Memory Value
05:21:00.453: Memory GET VAR
05:21:00.454: Key: markets_m_btc_wbtc_202110040451_volume
05:21:00.454: Active -> Returning Memory Value
05:21:00.454: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
05:21:00.454: Volume: 2.881475 Volume Diff: -0.0045790000000001 Volume Per: -0.1589 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:21:00.454: 40 M
05:21:00.454: Memory GET VAR
05:21:00.454: Key: markets_m_btc_wbtc_202110040441_price
05:21:00.454: Active -> Returning Memory Value
05:21:00.454: Memory GET VAR
05:21:00.454: Key: markets_m_btc_wbtc_202110040441_volume
05:21:00.454: Active -> Returning Memory Value
05:21:00.455: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 37.5 Price Stable: 30 Price Down: 32.5
05:21:00.455: Volume: 2.88220975 Volume Diff: -0.00531375 Volume Per: -0.1844 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:21:00.455: 50 M
05:21:00.455: Memory GET VAR
05:21:00.455: Key: markets_m_btc_wbtc_202110040431_price
05:21:00.455: Active -> Returning Memory Value
05:21:00.455: Memory GET VAR
05:21:00.455: Key: markets_m_btc_wbtc_202110040431_volume
05:21:00.455: Active -> Returning Memory Value
05:21:00.456: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 36 Price Stable: 30 Price Down: 34
05:21:00.456: Volume: 2.88237773 Volume Diff: -0.0054817300000001 Volume Per: -0.1902 Volume Up: 38 Volume Stable: 0 Volume Down: 62
05:21:00.456: 60 M
05:21:00.456: Memory GET VAR
05:21:00.456: Key: markets_m_btc_wbtc_202110040421_price
05:21:00.456: Active -> Returning Memory Value
05:21:00.456: Memory GET VAR
05:21:00.456: Key: markets_m_btc_wbtc_202110040421_volume
05:21:00.456: Active -> Returning Memory Value
05:21:00.456: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 31.67 Price Stable: 35 Price Down: 33.33
05:21:00.456: Volume: 2.882901 Volume Diff: -0.006005 Volume Per: -0.2083 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:21:00.457: Market: BTC-XLM
05:21:00.457: Memory GET VAR
05:21:00.457: Key: markets_m_btc_xlm_last_price
05:21:00.457: Active -> Returning Memory Value
05:21:00.457: Memory GET VAR
05:21:00.457: Key: markets_m_btc_xlm_last_volume
05:21:00.457: Active -> Returning Memory Value
05:21:00.457: Market: BTC-XLM
05:21:00.457: Price Now: 6.35E-6
05:21:00.457: Volume Now: 33.174908
05:21:00.457: 2 M
05:21:00.457: Memory GET VAR
05:21:00.457: Key: markets_m_btc_xlm_202110040519_price
05:21:00.457: Active -> Returning Memory Value
05:21:00.457: Memory GET VAR
05:21:00.457: Key: markets_m_btc_xlm_202110040519_volume
05:21:00.457: Active -> Returning Memory Value
05:21:00.457: Price: 6.36E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1572 Price Up: 0 Price Stable: 50 Price Down: 50
05:21:00.457: Volume: 33.20379194 Volume Diff: -0.02888394 Volume Per: -0.087 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:21:00.457: 3 M
05:21:00.457: Memory GET VAR
05:21:00.457: Key: markets_m_btc_xlm_202110040518_price
05:21:00.457: Active -> Returning Memory Value
05:21:00.457: Memory GET VAR
05:21:00.457: Key: markets_m_btc_xlm_202110040518_volume
05:21:00.457: Active -> Returning Memory Value
05:21:00.458: Price: 6.36E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1572 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
05:21:00.458: Volume: 33.2001127 Volume Diff: -0.025204699999996 Volume Per: -0.0759 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:21:00.458: 4 M
05:21:00.458: Memory GET VAR
05:21:00.458: Key: markets_m_btc_xlm_202110040517_price
05:21:00.458: Active -> Returning Memory Value
05:21:00.458: Memory GET VAR
05:21:00.458: Key: markets_m_btc_xlm_202110040517_volume
05:21:00.458: Active -> Returning Memory Value
05:21:00.458: Price: 6.36E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1572 Price Up: 0 Price Stable: 75 Price Down: 25
05:21:00.458: Volume: 33.196526 Volume Diff: -0.021617999999997 Volume Per: -0.0651 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:21:00.458: 5 M
05:21:00.458: Memory GET VAR
05:21:00.458: Key: markets_m_btc_xlm_202110040516_price
05:21:00.458: Active -> Returning Memory Value
05:21:00.458: Memory GET VAR
05:21:00.458: Key: markets_m_btc_xlm_202110040516_volume
05:21:00.458: Active -> Returning Memory Value
05:21:00.459: Price: 6.36E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1572 Price Up: 0 Price Stable: 80 Price Down: 20
05:21:00.459: Volume: 33.19056312 Volume Diff: -0.015655119999998 Volume Per: -0.0472 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:21:00.459: 6 M
05:21:00.459: Memory GET VAR
05:21:00.459: Key: markets_m_btc_xlm_202110040515_price
05:21:00.459: Active -> Returning Memory Value
05:21:00.459: Memory GET VAR
05:21:00.459: Key: markets_m_btc_xlm_202110040515_volume
05:21:00.459: Active -> Returning Memory Value
05:21:00.459: Price: 6.37E-6 Price Diff: -2.0E-8 Price Per: -0.314 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
05:21:00.459: Volume: 33.22617201 Volume Diff: -0.051264009999997 Volume Per: -0.1543 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:21:00.459: 7 M
05:21:00.459: Memory GET VAR
05:21:00.459: Key: markets_m_btc_xlm_202110040514_price
05:21:00.459: Active -> Returning Memory Value
05:21:00.459: Memory GET VAR
05:21:00.459: Key: markets_m_btc_xlm_202110040514_volume
05:21:00.459: Active -> Returning Memory Value
05:21:00.460: Price: 6.36E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1572 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
05:21:00.460: Volume: 33.22561347 Volume Diff: -0.050705469999997 Volume Per: -0.1526 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
05:21:00.460: 8 M
05:21:00.460: Memory GET VAR
05:21:00.460: Key: markets_m_btc_xlm_202110040513_price
05:21:00.460: Active -> Returning Memory Value
05:21:00.460: Memory GET VAR
05:21:00.460: Key: markets_m_btc_xlm_202110040513_volume
05:21:00.460: Active -> Returning Memory Value
05:21:00.460: Price: 6.36E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1572 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
05:21:00.460: Volume: 33.22091346 Volume Diff: -0.046005459999996 Volume Per: -0.1385 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:21:00.460: 9 M
05:21:00.461: Memory GET VAR
05:21:00.461: Key: markets_m_btc_xlm_202110040512_price
05:21:00.461: Active -> Returning Memory Value
05:21:00.461: Memory GET VAR
05:21:00.461: Key: markets_m_btc_xlm_202110040512_volume
05:21:00.461: Active -> Returning Memory Value
05:21:00.461: Price: 6.37E-6 Price Diff: -2.0E-8 Price Per: -0.314 Price Up: 11.11 Price Stable: 55.56 Price Down: 33.33
05:21:00.461: Volume: 33.25088073 Volume Diff: -0.075972729999997 Volume Per: -0.2285 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:21:00.461: 10 M
05:21:00.461: Memory GET VAR
05:21:00.461: Key: markets_m_btc_xlm_202110040511_price
05:21:00.461: Active -> Returning Memory Value
05:21:00.461: Memory GET VAR
05:21:00.461: Key: markets_m_btc_xlm_202110040511_volume
05:21:00.461: Active -> Returning Memory Value
05:21:00.461: Price: 6.37E-6 Price Diff: -2.0E-8 Price Per: -0.314 Price Up: 10 Price Stable: 60 Price Down: 30
05:21:00.461: Volume: 33.26629943 Volume Diff: -0.091391429999995 Volume Per: -0.2747 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:21:00.462: 15 M
05:21:00.462: Memory GET VAR
05:21:00.462: Key: markets_m_btc_xlm_202110040506_price
05:21:00.462: Active -> Returning Memory Value
05:21:00.462: Memory GET VAR
05:21:00.462: Key: markets_m_btc_xlm_202110040506_volume
05:21:00.462: Active -> Returning Memory Value
05:21:00.462: Price: 6.38E-6 Price Diff: -3.0E-8 Price Per: -0.4702 Price Up: 13.33 Price Stable: 53.33 Price Down: 33.33
05:21:00.462: Volume: 33.30076875 Volume Diff: -0.12586075 Volume Per: -0.378 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:21:00.462: 20 M
05:21:00.462: Memory GET VAR
05:21:00.462: Key: markets_m_btc_xlm_202110040501_price
05:21:00.462: Active -> Returning Memory Value
05:21:00.462: Memory GET VAR
05:21:00.462: Key: markets_m_btc_xlm_202110040501_volume
05:21:00.462: Active -> Returning Memory Value
05:21:00.462: Price: 6.38E-6 Price Diff: -3.0E-8 Price Per: -0.4702 Price Up: 20 Price Stable: 45 Price Down: 35
05:21:00.462: Volume: 33.26423031 Volume Diff: -0.08932231 Volume Per: -0.2685 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:21:00.463: 25 M
05:21:00.463: Memory GET VAR
05:21:00.463: Key: markets_m_btc_xlm_202110040456_price
05:21:00.463: Active -> Returning Memory Value
05:21:00.463: Memory GET VAR
05:21:00.463: Key: markets_m_btc_xlm_202110040456_volume
05:21:00.463: Active -> Returning Memory Value
05:21:00.463: Price: 6.37E-6 Price Diff: -2.0E-8 Price Per: -0.314 Price Up: 20 Price Stable: 48 Price Down: 32
05:21:00.463: Volume: 33.236184 Volume Diff: -0.061275999999999 Volume Per: -0.1844 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:21:00.463: 30 M
05:21:00.463: Memory GET VAR
05:21:00.463: Key: markets_m_btc_xlm_202110040451_price
05:21:00.463: Active -> Returning Memory Value
05:21:00.463: Memory GET VAR
05:21:00.463: Key: markets_m_btc_xlm_202110040451_volume
05:21:00.463: Active -> Returning Memory Value
05:21:00.464: Price: 6.37E-6 Price Diff: -2.0E-8 Price Per: -0.314 Price Up: 16.67 Price Stable: 56.67 Price Down: 26.67
05:21:00.464: Volume: 33.15137826 Volume Diff: 0.023529740000001 Volume Per: 0.071 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:21:00.464: 40 M
05:21:00.464: Memory GET VAR
05:21:00.464: Key: markets_m_btc_xlm_202110040441_price
05:21:00.464: Active -> Returning Memory Value
05:21:00.464: Memory GET VAR
05:21:00.464: Key: markets_m_btc_xlm_202110040441_volume
05:21:00.464: Active -> Returning Memory Value
05:21:00.464: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 17.5 Price Stable: 62.5 Price Down: 20
05:21:00.464: Volume: 33.02793115 Volume Diff: 0.14697685 Volume Per: 0.445 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:21:00.464: 50 M
05:21:00.464: Memory GET VAR
05:21:00.464: Key: markets_m_btc_xlm_202110040431_price
05:21:00.464: Active -> Returning Memory Value
05:21:00.464: Memory GET VAR
05:21:00.464: Key: markets_m_btc_xlm_202110040431_volume
05:21:00.464: Active -> Returning Memory Value
05:21:00.465: Price: 6.36E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1572 Price Up: 16 Price Stable: 64 Price Down: 20
05:21:00.465: Volume: 33.18202878 Volume Diff: -0.007120780000001 Volume Per: -0.0215 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:21:00.465: 60 M
05:21:00.465: Memory GET VAR
05:21:00.465: Key: markets_m_btc_xlm_202110040421_price
05:21:00.465: Active -> Returning Memory Value
05:21:00.465: Memory GET VAR
05:21:00.465: Key: markets_m_btc_xlm_202110040421_volume
05:21:00.465: Active -> Returning Memory Value
05:21:00.465: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 65 Price Down: 18.33
05:21:00.465: Volume: 33.3255112 Volume Diff: -0.1506032 Volume Per: -0.4519 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:21:00.466: Market: BTC-XRP
05:21:00.466: Memory GET VAR
05:21:00.466: Key: markets_m_btc_xrp_last_price
05:21:00.466: Active -> Returning Memory Value
05:21:00.466: Memory GET VAR
05:21:00.466: Key: markets_m_btc_xrp_last_volume
05:21:00.466: Active -> Returning Memory Value
05:21:00.466: Market: BTC-XRP
05:21:00.466: Price Now: 2.166E-5
05:21:00.466: Volume Now: 69.86209693
05:21:00.466: 2 M
05:21:00.466: Memory GET VAR
05:21:00.466: Key: markets_m_btc_xrp_202110040519_price
05:21:00.466: Active -> Returning Memory Value
05:21:00.466: Memory GET VAR
05:21:00.466: Key: markets_m_btc_xrp_202110040519_volume
05:21:00.466: Active -> Returning Memory Value
05:21:00.466: Price: 2.164E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 100 Price Stable: 0 Price Down: 0
05:21:00.466: Volume: 69.79598861 Volume Diff: 0.066108320000012 Volume Per: 0.0947 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:21:00.466: 3 M
05:21:00.466: Memory GET VAR
05:21:00.466: Key: markets_m_btc_xrp_202110040518_price
05:21:00.466: Active -> Returning Memory Value
05:21:00.466: Memory GET VAR
05:21:00.466: Key: markets_m_btc_xrp_202110040518_volume
05:21:00.466: Active -> Returning Memory Value
05:21:00.467: Price: 2.164E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
05:21:00.467: Volume: 69.77118747 Volume Diff: 0.090909460000006 Volume Per: 0.1303 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:21:00.467: 4 M
05:21:00.467: Memory GET VAR
05:21:00.467: Key: markets_m_btc_xrp_202110040517_price
05:21:00.467: Active -> Returning Memory Value
05:21:00.467: Memory GET VAR
05:21:00.467: Key: markets_m_btc_xrp_202110040517_volume
05:21:00.467: Active -> Returning Memory Value
05:21:00.467: Price: 2.164E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 50 Price Stable: 50 Price Down: 0
05:21:00.467: Volume: 69.79559911 Volume Diff: 0.066497820000009 Volume Per: 0.0953 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:21:00.467: 5 M
05:21:00.467: Memory GET VAR
05:21:00.467: Key: markets_m_btc_xrp_202110040516_price
05:21:00.467: Active -> Returning Memory Value
05:21:00.467: Memory GET VAR
05:21:00.467: Key: markets_m_btc_xrp_202110040516_volume
05:21:00.467: Active -> Returning Memory Value
05:21:00.468: Price: 2.162E-5 Price Diff: 4.0E-8 Price Per: 0.185 Price Up: 60 Price Stable: 40 Price Down: 0
05:21:00.468: Volume: 69.7454326 Volume Diff: 0.11666433000001 Volume Per: 0.1673 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:21:00.468: 6 M
05:21:00.468: Memory GET VAR
05:21:00.468: Key: markets_m_btc_xrp_202110040515_price
05:21:00.468: Active -> Returning Memory Value
05:21:00.468: Memory GET VAR
05:21:00.468: Key: markets_m_btc_xrp_202110040515_volume
05:21:00.468: Active -> Returning Memory Value
05:21:00.468: Price: 2.164E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
05:21:00.468: Volume: 69.76887362 Volume Diff: 0.093223310000013 Volume Per: 0.1336 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:21:00.468: 7 M
05:21:00.469: Memory GET VAR
05:21:00.469: Key: markets_m_btc_xrp_202110040514_price
05:21:00.469: Active -> Returning Memory Value
05:21:00.469: Memory GET VAR
05:21:00.469: Key: markets_m_btc_xrp_202110040514_volume
05:21:00.469: Active -> Returning Memory Value
05:21:00.469: Price: 2.163E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1387 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
05:21:00.469: Volume: 69.73010259 Volume Diff: 0.13199434000001 Volume Per: 0.1893 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
05:21:00.469: 8 M
05:21:00.469: Memory GET VAR
05:21:00.469: Key: markets_m_btc_xrp_202110040513_price
05:21:00.469: Active -> Returning Memory Value
05:21:00.469: Memory GET VAR
05:21:00.469: Key: markets_m_btc_xrp_202110040513_volume
05:21:00.469: Active -> Returning Memory Value
05:21:00.470: Price: 2.164E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 50 Price Stable: 25 Price Down: 25
05:21:00.470: Volume: 69.75179414 Volume Diff: 0.11030279000001 Volume Per: 0.1581 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:21:00.470: 9 M
05:21:00.470: Memory GET VAR
05:21:00.470: Key: markets_m_btc_xrp_202110040512_price
05:21:00.470: Active -> Returning Memory Value
05:21:00.470: Memory GET VAR
05:21:00.470: Key: markets_m_btc_xrp_202110040512_volume
05:21:00.470: Active -> Returning Memory Value
05:21:00.471: Price: 2.163E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1387 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
05:21:00.471: Volume: 69.72411085 Volume Diff: 0.13798608 Volume Per: 0.1979 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:21:00.472: 10 M
05:21:00.472: Memory GET VAR
05:21:00.472: Key: markets_m_btc_xrp_202110040511_price
05:21:00.472: Active -> Returning Memory Value
05:21:00.472: Memory GET VAR
05:21:00.472: Key: markets_m_btc_xrp_202110040511_volume
05:21:00.472: Active -> Returning Memory Value
05:21:00.472: Price: 2.164E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 50 Price Stable: 20 Price Down: 30
05:21:00.472: Volume: 69.79732698 Volume Diff: 0.064769950000013 Volume Per: 0.0928 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:21:00.473: 15 M
05:21:00.473: Memory GET VAR
05:21:00.473: Key: markets_m_btc_xrp_202110040506_price
05:21:00.473: Active -> Returning Memory Value
05:21:00.473: Memory GET VAR
05:21:00.473: Key: markets_m_btc_xrp_202110040506_volume
05:21:00.473: Active -> Returning Memory Value
05:21:00.474: Price: 2.164E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 33.33 Price Stable: 46.67 Price Down: 20
05:21:00.474: Volume: 69.76731621 Volume Diff: 0.094780720000003 Volume Per: 0.1359 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:21:00.474: 20 M
05:21:00.474: Memory GET VAR
05:21:00.474: Key: markets_m_btc_xrp_202110040501_price
05:21:00.474: Active -> Returning Memory Value
05:21:00.474: Memory GET VAR
05:21:00.474: Key: markets_m_btc_xrp_202110040501_volume
05:21:00.474: Active -> Returning Memory Value
05:21:00.475: Price: 2.162E-5 Price Diff: 4.0E-8 Price Per: 0.185 Price Up: 35 Price Stable: 50 Price Down: 15
05:21:00.475: Volume: 69.4007403 Volume Diff: 0.46135663000001 Volume Per: 0.6648 Volume Up: 65 Volume Stable: 0 Volume Down: 35
05:21:00.475: 25 M
05:21:00.475: Memory GET VAR
05:21:00.475: Key: markets_m_btc_xrp_202110040456_price
05:21:00.475: Active -> Returning Memory Value
05:21:00.475: Memory GET VAR
05:21:00.475: Key: markets_m_btc_xrp_202110040456_volume
05:21:00.475: Active -> Returning Memory Value
05:21:00.475: Price: 2.16E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2778 Price Up: 36 Price Stable: 48 Price Down: 16
05:21:00.475: Volume: 69.30526973 Volume Diff: 0.5568272 Volume Per: 0.8034 Volume Up: 64 Volume Stable: 0 Volume Down: 36
05:21:00.475: 30 M
05:21:00.475: Memory GET VAR
05:21:00.475: Key: markets_m_btc_xrp_202110040451_price
05:21:00.475: Active -> Returning Memory Value
05:21:00.475: Memory GET VAR
05:21:00.475: Key: markets_m_btc_xrp_202110040451_volume
05:21:00.475: Active -> Returning Memory Value
05:21:00.476: Price: 2.162E-5 Price Diff: 4.0E-8 Price Per: 0.185 Price Up: 33.33 Price Stable: 46.67 Price Down: 20
05:21:00.476: Volume: 69.4426583 Volume Diff: 0.41943863 Volume Per: 0.604 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
05:21:00.476: 40 M
05:21:00.476: Memory GET VAR
05:21:00.476: Key: markets_m_btc_xrp_202110040441_price
05:21:00.476: Active -> Returning Memory Value
05:21:00.476: Memory GET VAR
05:21:00.476: Key: markets_m_btc_xrp_202110040441_volume
05:21:00.476: Active -> Returning Memory Value
05:21:00.476: Price: 2.159E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.3242 Price Up: 32.5 Price Stable: 47.5 Price Down: 20
05:21:00.476: Volume: 69.04296971 Volume Diff: 0.81912722000001 Volume Per: 1.1864 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:21:00.476: 50 M
05:21:00.476: Memory GET VAR
05:21:00.476: Key: markets_m_btc_xrp_202110040431_price
05:21:00.476: Active -> Returning Memory Value
05:21:00.476: Memory GET VAR
05:21:00.476: Key: markets_m_btc_xrp_202110040431_volume
05:21:00.477: Active -> Returning Memory Value
05:21:00.477: Price: 2.162E-5 Price Diff: 4.0E-8 Price Per: 0.185 Price Up: 32 Price Stable: 42 Price Down: 26
05:21:00.477: Volume: 69.09768906 Volume Diff: 0.76440787000001 Volume Per: 1.1063 Volume Up: 58 Volume Stable: 0 Volume Down: 42
05:21:00.477: 60 M
05:21:00.477: Memory GET VAR
05:21:00.477: Key: markets_m_btc_xrp_202110040421_price
05:21:00.477: Active -> Returning Memory Value
05:21:00.477: Memory GET VAR
05:21:00.477: Key: markets_m_btc_xrp_202110040421_volume
05:21:00.477: Active -> Returning Memory Value
05:21:00.477: Price: 2.164E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 28.33 Price Stable: 45 Price Down: 26.67
05:21:00.477: Volume: 68.94640816 Volume Diff: 0.91568877 Volume Per: 1.3281 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
05:21:00.478: Market: BTC-XTZ
05:21:00.478: Memory GET VAR
05:21:00.478: Key: markets_m_btc_xtz_last_price
05:21:00.478: Active -> Returning Memory Value
05:21:00.478: Memory GET VAR
05:21:00.478: Key: markets_m_btc_xtz_last_volume
05:21:00.478: Active -> Returning Memory Value
05:21:00.478: Market: BTC-XTZ
05:21:00.478: Price Now: 0.00018655
05:21:00.478: Volume Now: 74.86444579
05:21:00.478: 2 M
05:21:00.478: Memory GET VAR
05:21:00.478: Key: markets_m_btc_xtz_202110040519_price
05:21:00.478: Active -> Returning Memory Value
05:21:00.478: Memory GET VAR
05:21:00.478: Key: markets_m_btc_xtz_202110040519_volume
05:21:00.478: Active -> Returning Memory Value
05:21:00.478: Price: 0.0001869 Price Diff: -3.4999999999998E-7 Price Per: -0.1873 Price Up: 0 Price Stable: 0 Price Down: 100
05:21:00.478: Volume: 74.76992252 Volume Diff: 0.09452327000001 Volume Per: 0.1264 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:21:00.478: 3 M
05:21:00.478: Memory GET VAR
05:21:00.478: Key: markets_m_btc_xtz_202110040518_price
05:21:00.478: Active -> Returning Memory Value
05:21:00.478: Memory GET VAR
05:21:00.478: Key: markets_m_btc_xtz_202110040518_volume
05:21:00.478: Active -> Returning Memory Value
05:21:00.479: Price: 0.000187 Price Diff: -4.4999999999998E-7 Price Per: -0.2406 Price Up: 0 Price Stable: 0 Price Down: 100
05:21:00.479: Volume: 74.67700823 Volume Diff: 0.18743756000001 Volume Per: 0.251 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:21:00.479: 4 M
05:21:00.479: Memory GET VAR
05:21:00.479: Key: markets_m_btc_xtz_202110040517_price
05:21:00.479: Active -> Returning Memory Value
05:21:00.479: Memory GET VAR
05:21:00.479: Key: markets_m_btc_xtz_202110040517_volume
05:21:00.479: Active -> Returning Memory Value
05:21:00.479: Price: 0.00018696 Price Diff: -4.1E-7 Price Per: -0.2193 Price Up: 25 Price Stable: 0 Price Down: 75
05:21:00.479: Volume: 74.58956534 Volume Diff: 0.27488045000001 Volume Per: 0.3685 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:21:00.479: 5 M
05:21:00.480: Memory GET VAR
05:21:00.480: Key: markets_m_btc_xtz_202110040516_price
05:21:00.480: Active -> Returning Memory Value
05:21:00.480: Memory GET VAR
05:21:00.480: Key: markets_m_btc_xtz_202110040516_volume
05:21:00.480: Active -> Returning Memory Value
05:21:00.480: Price: 0.00018733 Price Diff: -7.8E-7 Price Per: -0.4164 Price Up: 20 Price Stable: 0 Price Down: 80
05:21:00.480: Volume: 74.66040147 Volume Diff: 0.20404432000001 Volume Per: 0.2733 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:21:00.480: 6 M
05:21:00.480: Memory GET VAR
05:21:00.480: Key: markets_m_btc_xtz_202110040515_price
05:21:00.480: Active -> Returning Memory Value
05:21:00.480: Memory GET VAR
05:21:00.480: Key: markets_m_btc_xtz_202110040515_volume
05:21:00.480: Active -> Returning Memory Value
05:21:00.480: Price: 0.00018756 Price Diff: -1.01E-6 Price Per: -0.5385 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
05:21:00.480: Volume: 74.92503772 Volume Diff: -0.060591930000001 Volume Per: -0.0809 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:21:00.481: 7 M
05:21:00.481: Memory GET VAR
05:21:00.481: Key: markets_m_btc_xtz_202110040514_price
05:21:00.481: Active -> Returning Memory Value
05:21:00.481: Memory GET VAR
05:21:00.481: Key: markets_m_btc_xtz_202110040514_volume
05:21:00.481: Active -> Returning Memory Value
05:21:00.481: Price: 0.00018745 Price Diff: -8.9999999999999E-7 Price Per: -0.4801 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
05:21:00.481: Volume: 75.01327238 Volume Diff: -0.14882659 Volume Per: -0.1984 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:21:00.481: 8 M
05:21:00.481: Memory GET VAR
05:21:00.481: Key: markets_m_btc_xtz_202110040513_price
05:21:00.481: Active -> Returning Memory Value
05:21:00.481: Memory GET VAR
05:21:00.481: Key: markets_m_btc_xtz_202110040513_volume
05:21:00.481: Active -> Returning Memory Value
05:21:00.481: Price: 0.00018735 Price Diff: -7.9999999999999E-7 Price Per: -0.427 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:21:00.481: Volume: 75.01134475 Volume Diff: -0.14689896 Volume Per: -0.1958 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:21:00.482: 9 M
05:21:00.482: Memory GET VAR
05:21:00.482: Key: markets_m_btc_xtz_202110040512_price
05:21:00.482: Active -> Returning Memory Value
05:21:00.482: Memory GET VAR
05:21:00.482: Key: markets_m_btc_xtz_202110040512_volume
05:21:00.482: Active -> Returning Memory Value
05:21:00.482: Price: 0.00018652 Price Diff: 3.0000000000012E-8 Price Per: 0.0161 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:21:00.482: Volume: 74.84141672 Volume Diff: 0.023029070000007 Volume Per: 0.0308 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:21:00.482: 10 M
05:21:00.482: Memory GET VAR
05:21:00.482: Key: markets_m_btc_xtz_202110040511_price
05:21:00.482: Active -> Returning Memory Value
05:21:00.482: Memory GET VAR
05:21:00.482: Key: markets_m_btc_xtz_202110040511_volume
05:21:00.482: Active -> Returning Memory Value
05:21:00.482: Price: 0.00018769 Price Diff: -1.14E-6 Price Per: -0.6074 Price Up: 40 Price Stable: 0 Price Down: 60
05:21:00.482: Volume: 75.54335561 Volume Diff: -0.67890982 Volume Per: -0.8987 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:21:00.483: 15 M
05:21:00.483: Memory GET VAR
05:21:00.483: Key: markets_m_btc_xtz_202110040506_price
05:21:00.483: Active -> Returning Memory Value
05:21:00.483: Memory GET VAR
05:21:00.483: Key: markets_m_btc_xtz_202110040506_volume
05:21:00.483: Active -> Returning Memory Value
05:21:00.483: Price: 0.00018943 Price Diff: -2.88E-6 Price Per: -1.5204 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:21:00.483: Volume: 76.35203087 Volume Diff: -1.48758508 Volume Per: -1.9483 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:21:00.483: 20 M
05:21:00.483: Memory GET VAR
05:21:00.483: Key: markets_m_btc_xtz_202110040501_price
05:21:00.483: Active -> Returning Memory Value
05:21:00.483: Memory GET VAR
05:21:00.483: Key: markets_m_btc_xtz_202110040501_volume
05:21:00.483: Active -> Returning Memory Value
05:21:00.484: Price: 0.00019015 Price Diff: -3.6E-6 Price Per: -1.8932 Price Up: 35 Price Stable: 0 Price Down: 65
05:21:00.484: Volume: 77.13723968 Volume Diff: -2.27279389 Volume Per: -2.9464 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:21:00.484: 25 M
05:21:00.484: Memory GET VAR
05:21:00.484: Key: markets_m_btc_xtz_202110040456_price
05:21:00.484: Active -> Returning Memory Value
05:21:00.484: Memory GET VAR
05:21:00.484: Key: markets_m_btc_xtz_202110040456_volume
05:21:00.484: Active -> Returning Memory Value
05:21:00.484: Price: 0.00018741 Price Diff: -8.5999999999999E-7 Price Per: -0.4589 Price Up: 40 Price Stable: 0 Price Down: 60
05:21:00.484: Volume: 77.24058172 Volume Diff: -2.37613593 Volume Per: -3.0763 Volume Up: 36 Volume Stable: 0 Volume Down: 64
05:21:00.484: 30 M
05:21:00.484: Memory GET VAR
05:21:00.484: Key: markets_m_btc_xtz_202110040451_price
05:21:00.484: Active -> Returning Memory Value
05:21:00.484: Memory GET VAR
05:21:00.484: Key: markets_m_btc_xtz_202110040451_volume
05:21:00.484: Active -> Returning Memory Value
05:21:00.485: Price: 0.0001892 Price Diff: -2.65E-6 Price Per: -1.4006 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
05:21:00.485: Volume: 78.88537153 Volume Diff: -4.02092574 Volume Per: -5.0972 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:21:00.485: 40 M
05:21:00.485: Memory GET VAR
05:21:00.485: Key: markets_m_btc_xtz_202110040441_price
05:21:00.485: Active -> Returning Memory Value
05:21:00.485: Memory GET VAR
05:21:00.485: Key: markets_m_btc_xtz_202110040441_volume
05:21:00.485: Active -> Returning Memory Value
05:21:00.485: Price: 0.00018675 Price Diff: -2.0E-7 Price Per: -0.1071 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
05:21:00.485: Volume: 78.02316583 Volume Diff: -3.15872004 Volume Per: -4.0484 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:21:00.486: 50 M
05:21:00.486: Memory GET VAR
05:21:00.486: Key: markets_m_btc_xtz_202110040431_price
05:21:00.486: Active -> Returning Memory Value
05:21:00.486: Memory GET VAR
05:21:00.486: Key: markets_m_btc_xtz_202110040431_volume
05:21:00.486: Active -> Returning Memory Value
05:21:00.486: Price: 0.00018719 Price Diff: -6.3999999999999E-7 Price Per: -0.3419 Price Up: 48 Price Stable: 0 Price Down: 52
05:21:00.486: Volume: 79.559374 Volume Diff: -4.69492821 Volume Per: -5.9012 Volume Up: 34 Volume Stable: 0 Volume Down: 66
05:21:00.486: 60 M
05:21:00.486: Memory GET VAR
05:21:00.486: Key: markets_m_btc_xtz_202110040421_price
05:21:00.486: Active -> Returning Memory Value
05:21:00.486: Memory GET VAR
05:21:00.486: Key: markets_m_btc_xtz_202110040421_volume
05:21:00.486: Active -> Returning Memory Value
05:21:00.486: Price: 0.00018462 Price Diff: 1.93E-6 Price Per: 1.0454 Price Up: 50 Price Stable: 0 Price Down: 50
05:21:00.486: Volume: 79.15880477 Volume Diff: -4.29435898 Volume Per: -5.425 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
05:21:00.487: Done
05:21:00.487: Indicators->Process(M, 16, 30)
05:21:00.487: MINUTE
05:21:00.487: Check MEMORY cache
05:21:00.487: Memory GET
05:21:00.487: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
05:21:00.487: Active -> Returning Memory Value
05:21:00.487: Query CACHE -> MEMORY
05:21:00.487: Check MEMORY cache
05:21:00.487: Memory GET
05:21:00.487: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:21:00.487: Active -> Returning Memory Value
05:21:00.487: Query CACHE -> MEMORY
05:21:00.487: Check MEMORY cache
05:21:00.487: Memory GET
05:21:00.487: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
05:21:00.487: Active -> Returning Memory Value
05:21:00.487: Query CACHE -> MEMORY
05:21:00.487: Market: BTC-ICX
05:21:00.487: 15 M
05:21:00.487: 30 M
05:21:00.487: 60 M
05:21:00.487: Market: BTC-LINK
05:21:00.487: 15 M
05:21:00.487: 30 M
05:21:00.487: 60 M
05:21:00.487: Market: BTC-LTC
05:21:00.487: 15 M
05:21:00.487: 30 M
05:21:00.487: 60 M
05:21:00.487: Market: BTC-MANA
05:21:00.487: 15 M
05:21:00.487: 30 M
05:21:00.487: 60 M
05:21:00.487: Market: BTC-MATIC
05:21:00.488: 15 M
05:21:00.488: 30 M
05:21:00.488: 60 M
05:21:00.488: Market: BTC-NEAR
05:21:00.488: 15 M
05:21:00.488: 30 M
05:21:00.488: 60 M
05:21:00.488: Market: BTC-NEO
05:21:00.488: 15 M
05:21:00.488: 30 M
05:21:00.488: 60 M
05:21:00.488: Market: BTC-OMG
05:21:00.488: 15 M
05:21:00.488: 30 M
05:21:00.488: 60 M
05:21:00.488: Market: BTC-ONT
05:21:00.488: 15 M
05:21:00.488: 30 M
05:21:00.488: 60 M
05:21:00.488: Market: BTC-SOL
05:21:00.488: 15 M
05:21:00.488: 30 M
05:21:00.488: 60 M
05:21:00.488: Market: BTC-VET
05:21:00.489: 15 M
05:21:00.489: 30 M
05:21:00.489: 60 M
05:21:00.489: Market: BTC-WBTC
05:21:00.489: 15 M
05:21:00.489: 30 M
05:21:00.489: 60 M
05:21:00.489: Market: BTC-XLM
05:21:00.489: 15 M
05:21:00.489: 30 M
05:21:00.489: 60 M
05:21:00.489: Market: BTC-XRP
05:21:00.489: 15 M
05:21:00.489: 30 M
05:21:00.489: 60 M
05:21:00.489: Market: BTC-XTZ
05:21:00.489: 15 M
05:21:00.489: 30 M
05:21:00.489: 60 M
05:21:00.489: Done