05:24:00.427: App->SleepNextMinute()
05:24:00.428: Sleep Time: 59.572508 seconds to next minute
05:25:00.001: Markets->Data(M,16,30)
05:25:00.001: Exchange: Cryptocom
05:25:00.001: Check MEMORY cache
05:25:00.001: Memory GET
05:25:00.001: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:25:00.001: Active -> Returning Memory Value
05:25:00.001: Query CACHE -> MEMORY
05:25:00.001: Check MEMORY cache
05:25:00.001: Memory GET
05:25:00.001: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
05:25:00.001: Active -> Returning Memory Value
05:25:00.001: Query CACHE -> MEMORY
05:25:00.001: Check MEMORY cache
05:25:00.001: Memory GET
05:25:00.001: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:25:00.001: Active -> Returning Memory Value
05:25:00.001: Query CACHE -> MEMORY
05:25:00.002: MINUTE
05:25:00.002: Market: BTC-ICX
05:25:00.002: Price: 4.549E-5 Volume: 18.35138474
05:25:00.002: Memory SAVE VAR
05:25:00.002: Key: markets_m_btc_icx_202110040525_price
05:25:00.002: Exp: 3660
05:25:00.002: Memory SAVE VAR
05:25:00.002: Key: markets_m_btc_icx_202110040525_volume
05:25:00.002: Exp: 3660
05:25:00.002: Memory SAVE VAR
05:25:00.002: Key: markets_m_btc_icx_last_price
05:25:00.002: Exp: 3660
05:25:00.003: Memory SAVE VAR
05:25:00.003: Key: markets_m_btc_icx_last_volume
05:25:00.003: Exp: 3660
05:25:00.003: Memory SAVE VAR
05:25:00.003: Key: markets_m_btc_icx_last_high24
05:25:00.003: Exp: 3660
05:25:00.003: Memory SAVE VAR
05:25:00.003: Key: markets_m_btc_icx_last_low24
05:25:00.003: Exp: 3660
05:25:00.003: Memory GET VAR
05:25:00.003: Key: markets_m_btc_icx_202110040524_price
05:25:00.003: Active -> Returning Memory Value
05:25:00.003: Memory GET VAR
05:25:00.003: Key: markets_m_btc_icx_202110040524_volume
05:25:00.003: Active -> Returning Memory Value
05:25:00.004: Old Price: 4.551E-5 Old Volume: 18.36016757
05:25:00.004: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
05:25:00.005: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
05:25:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
05:25:00.007: Price: 4.549E-5 Price Diff: -2.0E-8 Price Per: -0.0439 Price Up: 0 Price Stable: 0 Price Down: 1
05:25:00.007: Volume: 18.35138474 Volume Diff: -0.00878283 Volume Per: -0.0478 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:25:00.007: Market: BTC-LINK
05:25:00.008: Price: 0.0005537 Volume: 58.83105689
05:25:00.008: Memory SAVE VAR
05:25:00.008: Key: markets_m_btc_link_202110040525_price
05:25:00.008: Exp: 3660
05:25:00.008: Memory SAVE VAR
05:25:00.008: Key: markets_m_btc_link_202110040525_volume
05:25:00.008: Exp: 3660
05:25:00.008: Memory SAVE VAR
05:25:00.008: Key: markets_m_btc_link_last_price
05:25:00.008: Exp: 3660
05:25:00.008: Memory SAVE VAR
05:25:00.008: Key: markets_m_btc_link_last_volume
05:25:00.008: Exp: 3660
05:25:00.008: Memory SAVE VAR
05:25:00.008: Key: markets_m_btc_link_last_high24
05:25:00.008: Exp: 3660
05:25:00.008: Memory SAVE VAR
05:25:00.008: Key: markets_m_btc_link_last_low24
05:25:00.008: Exp: 3660
05:25:00.008: Memory GET VAR
05:25:00.008: Key: markets_m_btc_link_202110040524_price
05:25:00.008: Active -> Returning Memory Value
05:25:00.008: Memory GET VAR
05:25:00.008: Key: markets_m_btc_link_202110040524_volume
05:25:00.008: Active -> Returning Memory Value
05:25:00.008: Old Price: 0.0005538 Old Volume: 58.84882598
05:25:00.009: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
05:25:00.009: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
05:25:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
05:25:00.010: Price: 0.0005537 Price Diff: -1.0E-7 Price Per: -0.0181 Price Up: 0 Price Stable: 0 Price Down: 1
05:25:00.010: Volume: 58.83105689 Volume Diff: -0.01776909 Volume Per: -0.0302 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:25:00.010: Market: BTC-LTC
05:25:00.010: Price: 0.003483 Volume: 23.62772114
05:25:00.010: Memory SAVE VAR
05:25:00.010: Key: markets_m_btc_ltc_202110040525_price
05:25:00.010: Exp: 3660
05:25:00.010: Memory SAVE VAR
05:25:00.010: Key: markets_m_btc_ltc_202110040525_volume
05:25:00.010: Exp: 3660
05:25:00.010: Memory SAVE VAR
05:25:00.010: Key: markets_m_btc_ltc_last_price
05:25:00.010: Exp: 3660
05:25:00.010: Memory SAVE VAR
05:25:00.010: Key: markets_m_btc_ltc_last_volume
05:25:00.010: Exp: 3660
05:25:00.010: Memory SAVE VAR
05:25:00.010: Key: markets_m_btc_ltc_last_high24
05:25:00.010: Exp: 3660
05:25:00.010: Memory SAVE VAR
05:25:00.010: Key: markets_m_btc_ltc_last_low24
05:25:00.010: Exp: 3660
05:25:00.010: Memory GET VAR
05:25:00.010: Key: markets_m_btc_ltc_202110040524_price
05:25:00.010: Active -> Returning Memory Value
05:25:00.010: Memory GET VAR
05:25:00.010: Key: markets_m_btc_ltc_202110040524_volume
05:25:00.010: Active -> Returning Memory Value
05:25:00.010: Old Price: 0.003483 Old Volume: 23.59785058
05:25:00.011: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
05:25:00.012: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
05:25:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
05:25:00.015: Price: 0.003483 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:25:00.015: Volume: 23.62772114 Volume Diff: 0.02987056 Volume Per: 0.1266 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:25:00.015: Market: BTC-MANA
05:25:00.015: Price: 1.647E-5 Volume: 8.38593129
05:25:00.015: Memory SAVE VAR
05:25:00.015: Key: markets_m_btc_mana_202110040525_price
05:25:00.015: Exp: 3660
05:25:00.016: Memory SAVE VAR
05:25:00.017: Key: markets_m_btc_mana_202110040525_volume
05:25:00.017: Exp: 3660
05:25:00.017: Memory SAVE VAR
05:25:00.017: Key: markets_m_btc_mana_last_price
05:25:00.017: Exp: 3660
05:25:00.017: Memory SAVE VAR
05:25:00.017: Key: markets_m_btc_mana_last_volume
05:25:00.017: Exp: 3660
05:25:00.017: Memory SAVE VAR
05:25:00.017: Key: markets_m_btc_mana_last_high24
05:25:00.017: Exp: 3660
05:25:00.017: Memory SAVE VAR
05:25:00.017: Key: markets_m_btc_mana_last_low24
05:25:00.017: Exp: 3660
05:25:00.017: Memory GET VAR
05:25:00.017: Key: markets_m_btc_mana_202110040524_price
05:25:00.018: Active -> Returning Memory Value
05:25:00.018: Memory GET VAR
05:25:00.018: Key: markets_m_btc_mana_202110040524_volume
05:25:00.018: Active -> Returning Memory Value
05:25:00.018: Old Price: 1.649E-5 Old Volume: 8.3953047
05:25:00.021: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
05:25:00.021: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
05:25:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
05:25:00.022: Price: 1.647E-5 Price Diff: -2.0E-8 Price Per: -0.1213 Price Up: 0 Price Stable: 0 Price Down: 1
05:25:00.022: Volume: 8.38593129 Volume Diff: -0.00937341 Volume Per: -0.1117 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:25:00.022: Market: BTC-MATIC
05:25:00.022: Price: 2.654E-5 Volume: 5.38301908
05:25:00.022: Memory SAVE VAR
05:25:00.022: Key: markets_m_btc_matic_202110040525_price
05:25:00.022: Exp: 3660
05:25:00.022: Memory SAVE VAR
05:25:00.022: Key: markets_m_btc_matic_202110040525_volume
05:25:00.022: Exp: 3660
05:25:00.022: Memory SAVE VAR
05:25:00.022: Key: markets_m_btc_matic_last_price
05:25:00.022: Exp: 3660
05:25:00.022: Memory SAVE VAR
05:25:00.022: Key: markets_m_btc_matic_last_volume
05:25:00.022: Exp: 3660
05:25:00.022: Memory SAVE VAR
05:25:00.022: Key: markets_m_btc_matic_last_high24
05:25:00.022: Exp: 3660
05:25:00.022: Memory SAVE VAR
05:25:00.022: Key: markets_m_btc_matic_last_low24
05:25:00.022: Exp: 3660
05:25:00.022: Memory GET VAR
05:25:00.022: Key: markets_m_btc_matic_202110040524_price
05:25:00.022: Active -> Returning Memory Value
05:25:00.022: Memory GET VAR
05:25:00.023: Key: markets_m_btc_matic_202110040524_volume
05:25:00.023: Active -> Returning Memory Value
05:25:00.023: Old Price: 2.659E-5 Old Volume: 5.39242165
05:25:00.024: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
05:25:00.025: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
05:25:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
05:25:00.028: Price: 2.654E-5 Price Diff: -5.0E-8 Price Per: -0.188 Price Up: 0 Price Stable: 0 Price Down: 1
05:25:00.028: Volume: 5.38301908 Volume Diff: -0.00940257 Volume Per: -0.1744 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:25:00.028: Market: BTC-NEAR
05:25:00.028: Price: 0.00016142 Volume: 1.60958662
05:25:00.028: Memory SAVE VAR
05:25:00.028: Key: markets_m_btc_near_202110040525_price
05:25:00.028: Exp: 3660
05:25:00.028: Memory SAVE VAR
05:25:00.028: Key: markets_m_btc_near_202110040525_volume
05:25:00.028: Exp: 3660
05:25:00.028: Memory SAVE VAR
05:25:00.028: Key: markets_m_btc_near_last_price
05:25:00.028: Exp: 3660
05:25:00.028: Memory SAVE VAR
05:25:00.028: Key: markets_m_btc_near_last_volume
05:25:00.028: Exp: 3660
05:25:00.028: Memory SAVE VAR
05:25:00.028: Key: markets_m_btc_near_last_high24
05:25:00.028: Exp: 3660
05:25:00.028: Memory SAVE VAR
05:25:00.028: Key: markets_m_btc_near_last_low24
05:25:00.028: Exp: 3660
05:25:00.028: Memory GET VAR
05:25:00.028: Key: markets_m_btc_near_202110040524_price
05:25:00.028: Active -> Returning Memory Value
05:25:00.028: Memory GET VAR
05:25:00.028: Key: markets_m_btc_near_202110040524_volume
05:25:00.028: Active -> Returning Memory Value
05:25:00.028: Old Price: 0.00016153 Old Volume: 1.61039272
05:25:00.030: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
05:25:00.031: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
05:25:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
05:25:00.032: Price: 0.00016142 Price Diff: -1.1E-7 Price Per: -0.0681 Price Up: 0 Price Stable: 0 Price Down: 1
05:25:00.032: Volume: 1.60958662 Volume Diff: -0.0008061 Volume Per: -0.0501 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:25:00.032: Market: BTC-NEO
05:25:00.032: Price: 0.0009034 Volume: 7.93067035
05:25:00.032: Memory SAVE VAR
05:25:00.032: Key: markets_m_btc_neo_202110040525_price
05:25:00.032: Exp: 3660
05:25:00.032: Memory SAVE VAR
05:25:00.032: Key: markets_m_btc_neo_202110040525_volume
05:25:00.032: Exp: 3660
05:25:00.032: Memory SAVE VAR
05:25:00.032: Key: markets_m_btc_neo_last_price
05:25:00.032: Exp: 3660
05:25:00.033: Memory SAVE VAR
05:25:00.033: Key: markets_m_btc_neo_last_volume
05:25:00.033: Exp: 3660
05:25:00.033: Memory SAVE VAR
05:25:00.033: Key: markets_m_btc_neo_last_high24
05:25:00.033: Exp: 3660
05:25:00.033: Memory SAVE VAR
05:25:00.033: Key: markets_m_btc_neo_last_low24
05:25:00.033: Exp: 3660
05:25:00.033: Memory GET VAR
05:25:00.033: Key: markets_m_btc_neo_202110040524_price
05:25:00.033: Active -> Returning Memory Value
05:25:00.033: Memory GET VAR
05:25:00.033: Key: markets_m_btc_neo_202110040524_volume
05:25:00.035: Active -> Returning Memory Value
05:25:00.035: Old Price: 0.0009033 Old Volume: 7.9293589
05:25:00.035: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
05:25:00.035: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
05:25:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
05:25:00.036: Price: 0.0009034 Price Diff: 1.0E-7 Price Per: 0.0111 Price Up: 1 Price Stable: 0 Price Down: 0
05:25:00.037: Volume: 7.93067035 Volume Diff: 0.00131145 Volume Per: 0.0165 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:25:00.037: Market: BTC-OMG
05:25:00.037: Price: 0.00036908 Volume: 46.75891715
05:25:00.037: Memory SAVE VAR
05:25:00.037: Key: markets_m_btc_omg_202110040525_price
05:25:00.037: Exp: 3660
05:25:00.037: Memory SAVE VAR
05:25:00.037: Key: markets_m_btc_omg_202110040525_volume
05:25:00.037: Exp: 3660
05:25:00.037: Memory SAVE VAR
05:25:00.037: Key: markets_m_btc_omg_last_price
05:25:00.037: Exp: 3660
05:25:00.037: Memory SAVE VAR
05:25:00.037: Key: markets_m_btc_omg_last_volume
05:25:00.037: Exp: 3660
05:25:00.037: Memory SAVE VAR
05:25:00.037: Key: markets_m_btc_omg_last_high24
05:25:00.037: Exp: 3660
05:25:00.037: Memory SAVE VAR
05:25:00.037: Key: markets_m_btc_omg_last_low24
05:25:00.037: Exp: 3660
05:25:00.037: Memory GET VAR
05:25:00.037: Key: markets_m_btc_omg_202110040524_price
05:25:00.037: Active -> Returning Memory Value
05:25:00.037: Memory GET VAR
05:25:00.037: Key: markets_m_btc_omg_202110040524_volume
05:25:00.037: Active -> Returning Memory Value
05:25:00.037: Old Price: 0.00036864 Old Volume: 46.65865646
05:25:00.039: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
05:25:00.039: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
05:25:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
05:25:00.041: Price: 0.00036908 Price Diff: 4.4E-7 Price Per: 0.1194 Price Up: 1 Price Stable: 0 Price Down: 0
05:25:00.041: Volume: 46.75891715 Volume Diff: 0.10026069 Volume Per: 0.2149 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:25:00.041: Market: BTC-ONT
05:25:00.041: Price: 1.817E-5 Volume: 0.96469182
05:25:00.041: Memory SAVE VAR
05:25:00.041: Key: markets_m_btc_ont_202110040525_price
05:25:00.041: Exp: 3660
05:25:00.041: Memory SAVE VAR
05:25:00.041: Key: markets_m_btc_ont_202110040525_volume
05:25:00.041: Exp: 3660
05:25:00.041: Memory SAVE VAR
05:25:00.041: Key: markets_m_btc_ont_last_price
05:25:00.041: Exp: 3660
05:25:00.041: Memory SAVE VAR
05:25:00.041: Key: markets_m_btc_ont_last_volume
05:25:00.041: Exp: 3660
05:25:00.041: Memory SAVE VAR
05:25:00.041: Key: markets_m_btc_ont_last_high24
05:25:00.041: Exp: 3660
05:25:00.041: Memory SAVE VAR
05:25:00.041: Key: markets_m_btc_ont_last_low24
05:25:00.041: Exp: 3660
05:25:00.041: Memory GET VAR
05:25:00.041: Key: markets_m_btc_ont_202110040524_price
05:25:00.041: Active -> Returning Memory Value
05:25:00.041: Memory GET VAR
05:25:00.041: Key: markets_m_btc_ont_202110040524_volume
05:25:00.041: Active -> Returning Memory Value
05:25:00.041: Old Price: 1.819E-5 Old Volume: 0.96576313
05:25:00.041: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
05:25:00.044: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
05:25:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
05:25:00.044: Price: 1.817E-5 Price Diff: -2.0E-8 Price Per: -0.11 Price Up: 0 Price Stable: 0 Price Down: 1
05:25:00.044: Volume: 0.96469182 Volume Diff: -0.00107131 Volume Per: -0.1109 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:25:00.044: Market: BTC-SOL
05:25:00.044: Price: 0.0035161 Volume: 4.99888156
05:25:00.044: Memory SAVE VAR
05:25:00.044: Key: markets_m_btc_sol_202110040525_price
05:25:00.044: Exp: 3660
05:25:00.044: Memory SAVE VAR
05:25:00.044: Key: markets_m_btc_sol_202110040525_volume
05:25:00.044: Exp: 3660
05:25:00.044: Memory SAVE VAR
05:25:00.044: Key: markets_m_btc_sol_last_price
05:25:00.044: Exp: 3660
05:25:00.045: Memory SAVE VAR
05:25:00.045: Key: markets_m_btc_sol_last_volume
05:25:00.045: Exp: 3660
05:25:00.045: Memory SAVE VAR
05:25:00.045: Key: markets_m_btc_sol_last_high24
05:25:00.045: Exp: 3660
05:25:00.045: Memory SAVE VAR
05:25:00.045: Key: markets_m_btc_sol_last_low24
05:25:00.045: Exp: 3660
05:25:00.045: Memory GET VAR
05:25:00.045: Key: markets_m_btc_sol_202110040524_price
05:25:00.045: Active -> Returning Memory Value
05:25:00.045: Memory GET VAR
05:25:00.045: Key: markets_m_btc_sol_202110040524_volume
05:25:00.045: Active -> Returning Memory Value
05:25:00.045: Old Price: 0.003516 Old Volume: 4.99757208
05:25:00.047: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
05:25:00.049: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
05:25:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
05:25:00.050: Price: 0.0035161 Price Diff: 1.0E-7 Price Per: 0.0028 Price Up: 1 Price Stable: 0 Price Down: 0
05:25:00.050: Volume: 4.99888156 Volume Diff: 0.00130948 Volume Per: 0.0262 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:25:00.050: Market: BTC-VET
05:25:00.050: Price: 2.24E-6 Volume: 153.73071266
05:25:00.050: Memory SAVE VAR
05:25:00.050: Key: markets_m_btc_vet_202110040525_price
05:25:00.050: Exp: 3660
05:25:00.050: Memory SAVE VAR
05:25:00.050: Key: markets_m_btc_vet_202110040525_volume
05:25:00.050: Exp: 3660
05:25:00.050: Memory SAVE VAR
05:25:00.050: Key: markets_m_btc_vet_last_price
05:25:00.050: Exp: 3660
05:25:00.050: Memory SAVE VAR
05:25:00.050: Key: markets_m_btc_vet_last_volume
05:25:00.050: Exp: 3660
05:25:00.050: Memory SAVE VAR
05:25:00.050: Key: markets_m_btc_vet_last_high24
05:25:00.050: Exp: 3660
05:25:00.050: Memory SAVE VAR
05:25:00.050: Key: markets_m_btc_vet_last_low24
05:25:00.050: Exp: 3660
05:25:00.050: Memory GET VAR
05:25:00.050: Key: markets_m_btc_vet_202110040524_price
05:25:00.050: Active -> Returning Memory Value
05:25:00.050: Memory GET VAR
05:25:00.050: Key: markets_m_btc_vet_202110040524_volume
05:25:00.050: Active -> Returning Memory Value
05:25:00.050: Old Price: 2.24E-6 Old Volume: 153.82780382
05:25:00.053: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
05:25:00.053: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
05:25:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
05:25:00.055: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:25:00.055: Volume: 153.73071266 Volume Diff: -0.09709116 Volume Per: -0.0631 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:25:00.055: Market: BTC-WBTC
05:25:00.055: Price: 1 Volume: 2.876818
05:25:00.055: Memory SAVE VAR
05:25:00.055: Key: markets_m_btc_wbtc_202110040525_price
05:25:00.055: Exp: 3660
05:25:00.055: Memory SAVE VAR
05:25:00.055: Key: markets_m_btc_wbtc_202110040525_volume
05:25:00.055: Exp: 3660
05:25:00.055: Memory SAVE VAR
05:25:00.055: Key: markets_m_btc_wbtc_last_price
05:25:00.055: Exp: 3660
05:25:00.055: Memory SAVE VAR
05:25:00.055: Key: markets_m_btc_wbtc_last_volume
05:25:00.055: Exp: 3660
05:25:00.055: Memory SAVE VAR
05:25:00.055: Key: markets_m_btc_wbtc_last_high24
05:25:00.055: Exp: 3660
05:25:00.056: Memory SAVE VAR
05:25:00.056: Key: markets_m_btc_wbtc_last_low24
05:25:00.056: Exp: 3660
05:25:00.056: Memory GET VAR
05:25:00.056: Key: markets_m_btc_wbtc_202110040524_price
05:25:00.056: Active -> Returning Memory Value
05:25:00.056: Memory GET VAR
05:25:00.056: Key: markets_m_btc_wbtc_202110040524_volume
05:25:00.056: Active -> Returning Memory Value
05:25:00.056: Old Price: 1 Old Volume: 2.876868
05:25:00.056: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
05:25:00.058: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
05:25:00.059: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
05:25:00.060: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:25:00.060: Volume: 2.876818 Volume Diff: -5.0E-5 Volume Per: -0.0017 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:25:00.060: Market: BTC-XLM
05:25:00.060: Price: 6.34E-6 Volume: 33.15403898
05:25:00.060: Memory SAVE VAR
05:25:00.060: Key: markets_m_btc_xlm_202110040525_price
05:25:00.060: Exp: 3660
05:25:00.060: Memory SAVE VAR
05:25:00.060: Key: markets_m_btc_xlm_202110040525_volume
05:25:00.060: Exp: 3660
05:25:00.060: Memory SAVE VAR
05:25:00.060: Key: markets_m_btc_xlm_last_price
05:25:00.060: Exp: 3660
05:25:00.060: Memory SAVE VAR
05:25:00.060: Key: markets_m_btc_xlm_last_volume
05:25:00.060: Exp: 3660
05:25:00.060: Memory SAVE VAR
05:25:00.060: Key: markets_m_btc_xlm_last_high24
05:25:00.060: Exp: 3660
05:25:00.060: Memory SAVE VAR
05:25:00.060: Key: markets_m_btc_xlm_last_low24
05:25:00.060: Exp: 3660
05:25:00.060: Memory GET VAR
05:25:00.060: Key: markets_m_btc_xlm_202110040524_price
05:25:00.061: Active -> Returning Memory Value
05:25:00.061: Memory GET VAR
05:25:00.061: Key: markets_m_btc_xlm_202110040524_volume
05:25:00.061: Active -> Returning Memory Value
05:25:00.061: Old Price: 6.34E-6 Old Volume: 33.16726157
05:25:00.062: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
05:25:00.063: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
05:25:00.063: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
05:25:00.063: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:25:00.063: Volume: 33.15403898 Volume Diff: -0.01322259 Volume Per: -0.0399 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:25:00.063: Market: BTC-XRP
05:25:00.063: Price: 2.166E-5 Volume: 69.66191634
05:25:00.063: Memory SAVE VAR
05:25:00.063: Key: markets_m_btc_xrp_202110040525_price
05:25:00.064: Exp: 3660
05:25:00.064: Memory SAVE VAR
05:25:00.064: Key: markets_m_btc_xrp_202110040525_volume
05:25:00.064: Exp: 3660
05:25:00.064: Memory SAVE VAR
05:25:00.064: Key: markets_m_btc_xrp_last_price
05:25:00.064: Exp: 3660
05:25:00.064: Memory SAVE VAR
05:25:00.064: Key: markets_m_btc_xrp_last_volume
05:25:00.064: Exp: 3660
05:25:00.064: Memory SAVE VAR
05:25:00.064: Key: markets_m_btc_xrp_last_high24
05:25:00.064: Exp: 3660
05:25:00.064: Memory SAVE VAR
05:25:00.064: Key: markets_m_btc_xrp_last_low24
05:25:00.064: Exp: 3660
05:25:00.064: Memory GET VAR
05:25:00.064: Key: markets_m_btc_xrp_202110040524_price
05:25:00.064: Active -> Returning Memory Value
05:25:00.064: Memory GET VAR
05:25:00.064: Key: markets_m_btc_xrp_202110040524_volume
05:25:00.064: Active -> Returning Memory Value
05:25:00.064: Old Price: 2.165E-5 Old Volume: 69.66158125
05:25:00.064: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
05:25:00.066: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
05:25:00.066: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
05:25:00.067: Price: 2.166E-5 Price Diff: 1.0E-8 Price Per: 0.0462 Price Up: 1 Price Stable: 0 Price Down: 0
05:25:00.067: Volume: 69.66191634 Volume Diff: 0.00033509 Volume Per: 0.0005 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:25:00.067: Market: BTC-XTZ
05:25:00.067: Price: 0.00018557 Volume: 74.2722937
05:25:00.067: Memory SAVE VAR
05:25:00.067: Key: markets_m_btc_xtz_202110040525_price
05:25:00.067: Exp: 3660
05:25:00.067: Memory SAVE VAR
05:25:00.067: Key: markets_m_btc_xtz_202110040525_volume
05:25:00.067: Exp: 3660
05:25:00.067: Memory SAVE VAR
05:25:00.067: Key: markets_m_btc_xtz_last_price
05:25:00.067: Exp: 3660
05:25:00.067: Memory SAVE VAR
05:25:00.067: Key: markets_m_btc_xtz_last_volume
05:25:00.067: Exp: 3660
05:25:00.067: Memory SAVE VAR
05:25:00.067: Key: markets_m_btc_xtz_last_high24
05:25:00.067: Exp: 3660
05:25:00.067: Memory SAVE VAR
05:25:00.067: Key: markets_m_btc_xtz_last_low24
05:25:00.067: Exp: 3660
05:25:00.067: Memory GET VAR
05:25:00.067: Key: markets_m_btc_xtz_202110040524_price
05:25:00.067: Active -> Returning Memory Value
05:25:00.067: Memory GET VAR
05:25:00.067: Key: markets_m_btc_xtz_202110040524_volume
05:25:00.067: Active -> Returning Memory Value
05:25:00.068: Old Price: 0.00018578 Old Volume: 74.27741148
05:25:00.068: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
05:25:00.069: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
05:25:00.070: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
05:25:00.071: Price: 0.00018557 Price Diff: -2.1E-7 Price Per: -0.113 Price Up: 0 Price Stable: 0 Price Down: 1
05:25:00.071: Volume: 74.2722937 Volume Diff: -0.00511778 Volume Per: -0.0069 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:25:00.071: Done
05:25:00.071: Markets->Delta(M,16,30)
05:25:00.071: MINUTE
05:25:00.071: Check MEMORY cache
05:25:00.071: Memory GET
05:25:00.071: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
05:25:00.071: Active -> Returning Memory Value
05:25:00.071: Query CACHE -> MEMORY
05:25:00.071: Check MEMORY cache
05:25:00.071: Memory GET
05:25:00.071: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:25:00.071: Active -> Returning Memory Value
05:25:00.071: Query CACHE -> MEMORY
05:25:00.071: Check MEMORY cache
05:25:00.071: Memory GET
05:25:00.071: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
05:25:00.071: Active -> Returning Memory Value
05:25:00.071: Query CACHE -> MEMORY
05:25:00.071: Market: BTC-ICX
05:25:00.071: Memory GET VAR
05:25:00.071: Key: markets_m_btc_icx_last_price
05:25:00.071: Active -> Returning Memory Value
05:25:00.071: Memory GET VAR
05:25:00.071: Key: markets_m_btc_icx_last_volume
05:25:00.071: Active -> Returning Memory Value
05:25:00.071: Market: BTC-ICX
05:25:00.071: Price Now: 4.549E-5
05:25:00.071: Volume Now: 18.35138474
05:25:00.071: 2 M
05:25:00.071: Memory GET VAR
05:25:00.071: Key: markets_m_btc_icx_202110040523_price
05:25:00.071: Active -> Returning Memory Value
05:25:00.071: Memory GET VAR
05:25:00.071: Key: markets_m_btc_icx_202110040523_volume
05:25:00.071: Active -> Returning Memory Value
05:25:00.072: Price: 4.57E-5 Price Diff: -2.1E-7 Price Per: -0.4595 Price Up: 0 Price Stable: 0 Price Down: 100
05:25:00.072: Volume: 18.4575902 Volume Diff: -0.10620546 Volume Per: -0.5754 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:25:00.073: 3 M
05:25:00.074: Memory GET VAR
05:25:00.074: Key: markets_m_btc_icx_202110040522_price
05:25:00.074: Active -> Returning Memory Value
05:25:00.074: Memory GET VAR
05:25:00.074: Key: markets_m_btc_icx_202110040522_volume
05:25:00.074: Active -> Returning Memory Value
05:25:00.074: Price: 4.567E-5 Price Diff: -1.8E-7 Price Per: -0.3941 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:25:00.074: Volume: 18.45569913 Volume Diff: -0.10431439 Volume Per: -0.5652 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.075: 4 M
05:25:00.076: Memory GET VAR
05:25:00.076: Key: markets_m_btc_icx_202110040521_price
05:25:00.076: Active -> Returning Memory Value
05:25:00.076: Memory GET VAR
05:25:00.076: Key: markets_m_btc_icx_202110040521_volume
05:25:00.076: Active -> Returning Memory Value
05:25:00.076: Price: 4.573E-5 Price Diff: -2.4E-7 Price Per: -0.5248 Price Up: 25 Price Stable: 0 Price Down: 75
05:25:00.076: Volume: 18.48652627 Volume Diff: -0.13514153 Volume Per: -0.731 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:25:00.077: 5 M
05:25:00.077: Memory GET VAR
05:25:00.077: Key: markets_m_btc_icx_202110040520_price
05:25:00.077: Active -> Returning Memory Value
05:25:00.077: Memory GET VAR
05:25:00.077: Key: markets_m_btc_icx_202110040520_volume
05:25:00.077: Active -> Returning Memory Value
05:25:00.078: Price: 4.593E-5 Price Diff: -4.4E-7 Price Per: -0.958 Price Up: 20 Price Stable: 0 Price Down: 80
05:25:00.078: Volume: 18.53648911 Volume Diff: -0.18510437 Volume Per: -0.9986 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:25:00.079: 6 M
05:25:00.079: Memory GET VAR
05:25:00.079: Key: markets_m_btc_icx_202110040519_price
05:25:00.079: Active -> Returning Memory Value
05:25:00.079: Memory GET VAR
05:25:00.079: Key: markets_m_btc_icx_202110040519_volume
05:25:00.079: Active -> Returning Memory Value
05:25:00.081: Price: 4.602E-5 Price Diff: -5.3E-7 Price Per: -1.1517 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
05:25:00.081: Volume: 18.57057946 Volume Diff: -0.21919472 Volume Per: -1.1803 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
05:25:00.082: 7 M
05:25:00.082: Memory GET VAR
05:25:00.082: Key: markets_m_btc_icx_202110040518_price
05:25:00.082: Active -> Returning Memory Value
05:25:00.082: Memory GET VAR
05:25:00.082: Key: markets_m_btc_icx_202110040518_volume
05:25:00.082: Active -> Returning Memory Value
05:25:00.082: Price: 4.617E-5 Price Diff: -6.8E-7 Price Per: -1.4728 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
05:25:00.082: Volume: 18.62941955 Volume Diff: -0.27803481 Volume Per: -1.4925 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
05:25:00.084: 8 M
05:25:00.084: Memory GET VAR
05:25:00.084: Key: markets_m_btc_icx_202110040517_price
05:25:00.084: Active -> Returning Memory Value
05:25:00.084: Memory GET VAR
05:25:00.084: Key: markets_m_btc_icx_202110040517_volume
05:25:00.084: Active -> Returning Memory Value
05:25:00.085: Price: 4.601E-5 Price Diff: -5.2E-7 Price Per: -1.1302 Price Up: 25 Price Stable: 0 Price Down: 75
05:25:00.085: Volume: 18.57493175 Volume Diff: -0.22354701 Volume Per: -1.2035 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:25:00.086: 9 M
05:25:00.086: Memory GET VAR
05:25:00.086: Key: markets_m_btc_icx_202110040516_price
05:25:00.086: Active -> Returning Memory Value
05:25:00.086: Memory GET VAR
05:25:00.087: Key: markets_m_btc_icx_202110040516_volume
05:25:00.087: Active -> Returning Memory Value
05:25:00.088: Price: 4.596E-5 Price Diff: -4.7E-7 Price Per: -1.0226 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:25:00.088: Volume: 18.55573873 Volume Diff: -0.20435399 Volume Per: -1.1013 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.088: 10 M
05:25:00.088: Memory GET VAR
05:25:00.088: Key: markets_m_btc_icx_202110040515_price
05:25:00.088: Active -> Returning Memory Value
05:25:00.088: Memory GET VAR
05:25:00.088: Key: markets_m_btc_icx_202110040515_volume
05:25:00.088: Active -> Returning Memory Value
05:25:00.090: Price: 4.601E-5 Price Diff: -5.2E-7 Price Per: -1.1302 Price Up: 30 Price Stable: 0 Price Down: 70
05:25:00.090: Volume: 18.57558509 Volume Diff: -0.22420035 Volume Per: -1.207 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:25:00.090: 15 M
05:25:00.091: Memory GET VAR
05:25:00.091: Key: markets_m_btc_icx_202110040510_price
05:25:00.091: Active -> Returning Memory Value
05:25:00.091: Memory GET VAR
05:25:00.091: Key: markets_m_btc_icx_202110040510_volume
05:25:00.091: Active -> Returning Memory Value
05:25:00.092: Price: 4.619E-5 Price Diff: -7.0E-7 Price Per: -1.5155 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:25:00.092: Volume: 18.63871813 Volume Diff: -0.28733339 Volume Per: -1.5416 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.093: 20 M
05:25:00.093: Memory GET VAR
05:25:00.093: Key: markets_m_btc_icx_202110040505_price
05:25:00.093: Active -> Returning Memory Value
05:25:00.093: Memory GET VAR
05:25:00.093: Key: markets_m_btc_icx_202110040505_volume
05:25:00.093: Active -> Returning Memory Value
05:25:00.094: Price: 4.622E-5 Price Diff: -7.3E-7 Price Per: -1.5794 Price Up: 35 Price Stable: 5 Price Down: 60
05:25:00.094: Volume: 18.63538634 Volume Diff: -0.2840016 Volume Per: -1.524 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.095: 25 M
05:25:00.095: Memory GET VAR
05:25:00.095: Key: markets_m_btc_icx_202110040500_price
05:25:00.095: Active -> Returning Memory Value
05:25:00.095: Memory GET VAR
05:25:00.095: Key: markets_m_btc_icx_202110040500_volume
05:25:00.095: Active -> Returning Memory Value
05:25:00.096: Price: 4.611E-5 Price Diff: -6.2E-7 Price Per: -1.3446 Price Up: 40 Price Stable: 4 Price Down: 56
05:25:00.096: Volume: 18.60307028 Volume Diff: -0.25168554 Volume Per: -1.3529 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:25:00.097: 30 M
05:25:00.097: Memory GET VAR
05:25:00.097: Key: markets_m_btc_icx_202110040455_price
05:25:00.097: Active -> Returning Memory Value
05:25:00.097: Memory GET VAR
05:25:00.097: Key: markets_m_btc_icx_202110040455_volume
05:25:00.097: Active -> Returning Memory Value
05:25:00.097: Price: 4.602E-5 Price Diff: -5.3E-7 Price Per: -1.1517 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
05:25:00.098: Volume: 18.5642287 Volume Diff: -0.21284396 Volume Per: -1.1465 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:25:00.098: 40 M
05:25:00.098: Memory GET VAR
05:25:00.098: Key: markets_m_btc_icx_202110040445_price
05:25:00.098: Active -> Returning Memory Value
05:25:00.098: Memory GET VAR
05:25:00.098: Key: markets_m_btc_icx_202110040445_volume
05:25:00.098: Active -> Returning Memory Value
05:25:00.099: Price: 4.619E-5 Price Diff: -7.0E-7 Price Per: -1.5155 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
05:25:00.099: Volume: 18.98171122 Volume Diff: -0.63032648 Volume Per: -3.3207 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:25:00.099: 50 M
05:25:00.099: Memory GET VAR
05:25:00.099: Key: markets_m_btc_icx_202110040435_price
05:25:00.099: Active -> Returning Memory Value
05:25:00.099: Memory GET VAR
05:25:00.099: Key: markets_m_btc_icx_202110040435_volume
05:25:00.099: Active -> Returning Memory Value
05:25:00.100: Price: 4.626E-5 Price Diff: -7.7E-7 Price Per: -1.6645 Price Up: 44 Price Stable: 2 Price Down: 54
05:25:00.100: Volume: 18.82793565 Volume Diff: -0.47655091 Volume Per: -2.5311 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:25:00.101: 60 M
05:25:00.101: Memory GET VAR
05:25:00.101: Key: markets_m_btc_icx_202110040425_price
05:25:00.101: Active -> Returning Memory Value
05:25:00.101: Memory GET VAR
05:25:00.101: Key: markets_m_btc_icx_202110040425_volume
05:25:00.101: Active -> Returning Memory Value
05:25:00.102: Price: 4.629E-5 Price Diff: -8.0E-7 Price Per: -1.7282 Price Up: 45 Price Stable: 1.67 Price Down: 53.33
05:25:00.102: Volume: 19.02604637 Volume Diff: -0.67466163 Volume Per: -3.546 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:25:00.103: Market: BTC-LINK
05:25:00.103: Memory GET VAR
05:25:00.103: Key: markets_m_btc_link_last_price
05:25:00.104: Active -> Returning Memory Value
05:25:00.104: Memory GET VAR
05:25:00.104: Key: markets_m_btc_link_last_volume
05:25:00.104: Active -> Returning Memory Value
05:25:00.104: Market: BTC-LINK
05:25:00.104: Price Now: 0.0005537
05:25:00.104: Volume Now: 58.83105689
05:25:00.104: 2 M
05:25:00.104: Memory GET VAR
05:25:00.104: Key: markets_m_btc_link_202110040523_price
05:25:00.104: Active -> Returning Memory Value
05:25:00.104: Memory GET VAR
05:25:00.104: Key: markets_m_btc_link_202110040523_volume
05:25:00.104: Active -> Returning Memory Value
05:25:00.106: Price: 0.0005544 Price Diff: -7.0000000000007E-7 Price Per: -0.1263 Price Up: 0 Price Stable: 0 Price Down: 100
05:25:00.106: Volume: 58.9390069 Volume Diff: -0.10795001 Volume Per: -0.1832 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:25:00.107: 3 M
05:25:00.107: Memory GET VAR
05:25:00.107: Key: markets_m_btc_link_202110040522_price
05:25:00.107: Active -> Returning Memory Value
05:25:00.107: Memory GET VAR
05:25:00.107: Key: markets_m_btc_link_202110040522_volume
05:25:00.107: Active -> Returning Memory Value
05:25:00.108: Price: 0.0005545 Price Diff: -8.0000000000002E-7 Price Per: -0.1443 Price Up: 0 Price Stable: 0 Price Down: 100
05:25:00.108: Volume: 58.9358088 Volume Diff: -0.10475191 Volume Per: -0.1777 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.111: 4 M
05:25:00.111: Memory GET VAR
05:25:00.111: Key: markets_m_btc_link_202110040521_price
05:25:00.111: Active -> Returning Memory Value
05:25:00.111: Memory GET VAR
05:25:00.111: Key: markets_m_btc_link_202110040521_volume
05:25:00.111: Active -> Returning Memory Value
05:25:00.111: Price: 0.0005551 Price Diff: -1.4E-6 Price Per: -0.2522 Price Up: 0 Price Stable: 0 Price Down: 100
05:25:00.111: Volume: 58.99889232 Volume Diff: -0.16783543 Volume Per: -0.2845 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:25:00.113: 5 M
05:25:00.113: Memory GET VAR
05:25:00.113: Key: markets_m_btc_link_202110040520_price
05:25:00.113: Active -> Returning Memory Value
05:25:00.113: Memory GET VAR
05:25:00.113: Key: markets_m_btc_link_202110040520_volume
05:25:00.113: Active -> Returning Memory Value
05:25:00.115: Price: 0.0005548 Price Diff: -1.1000000000001E-6 Price Per: -0.1983 Price Up: 20 Price Stable: 0 Price Down: 80
05:25:00.115: Volume: 58.96833829 Volume Diff: -0.1372814 Volume Per: -0.2328 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.116: 6 M
05:25:00.116: Memory GET VAR
05:25:00.116: Key: markets_m_btc_link_202110040519_price
05:25:00.116: Active -> Returning Memory Value
05:25:00.116: Memory GET VAR
05:25:00.116: Key: markets_m_btc_link_202110040519_volume
05:25:00.116: Active -> Returning Memory Value
05:25:00.119: Price: 0.0005548 Price Diff: -1.1000000000001E-6 Price Per: -0.1983 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
05:25:00.119: Volume: 58.99326545 Volume Diff: -0.16220856 Volume Per: -0.275 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.119: 7 M
05:25:00.119: Memory GET VAR
05:25:00.119: Key: markets_m_btc_link_202110040518_price
05:25:00.119: Active -> Returning Memory Value
05:25:00.119: Memory GET VAR
05:25:00.119: Key: markets_m_btc_link_202110040518_volume
05:25:00.119: Active -> Returning Memory Value
05:25:00.121: Price: 0.0005551 Price Diff: -1.4E-6 Price Per: -0.2522 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
05:25:00.121: Volume: 59.01668882 Volume Diff: -0.18563193 Volume Per: -0.3145 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:25:00.123: 8 M
05:25:00.123: Memory GET VAR
05:25:00.123: Key: markets_m_btc_link_202110040517_price
05:25:00.123: Active -> Returning Memory Value
05:25:00.123: Memory GET VAR
05:25:00.123: Key: markets_m_btc_link_202110040517_volume
05:25:00.123: Active -> Returning Memory Value
05:25:00.124: Price: 0.0005556 Price Diff: -1.9E-6 Price Per: -0.342 Price Up: 12.5 Price Stable: 12.5 Price Down: 75
05:25:00.124: Volume: 59.07138089 Volume Diff: -0.240324 Volume Per: -0.4068 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:25:00.126: 9 M
05:25:00.126: Memory GET VAR
05:25:00.126: Key: markets_m_btc_link_202110040516_price
05:25:00.126: Active -> Returning Memory Value
05:25:00.126: Memory GET VAR
05:25:00.126: Key: markets_m_btc_link_202110040516_volume
05:25:00.126: Active -> Returning Memory Value
05:25:00.128: Price: 0.0005555 Price Diff: -1.8E-6 Price Per: -0.324 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
05:25:00.128: Volume: 59.0500333 Volume Diff: -0.21897641 Volume Per: -0.3708 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.129: 10 M
05:25:00.129: Memory GET VAR
05:25:00.129: Key: markets_m_btc_link_202110040515_price
05:25:00.129: Active -> Returning Memory Value
05:25:00.129: Memory GET VAR
05:25:00.129: Key: markets_m_btc_link_202110040515_volume
05:25:00.129: Active -> Returning Memory Value
05:25:00.131: Price: 0.0005564 Price Diff: -2.7E-6 Price Per: -0.4853 Price Up: 20 Price Stable: 10 Price Down: 70
05:25:00.131: Volume: 59.16667463 Volume Diff: -0.33561774 Volume Per: -0.5672 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:25:00.132: 15 M
05:25:00.132: Memory GET VAR
05:25:00.132: Key: markets_m_btc_link_202110040510_price
05:25:00.132: Active -> Returning Memory Value
05:25:00.132: Memory GET VAR
05:25:00.132: Key: markets_m_btc_link_202110040510_volume
05:25:00.132: Active -> Returning Memory Value
05:25:00.134: Price: 0.0005571 Price Diff: -3.4000000000001E-6 Price Per: -0.6103 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
05:25:00.134: Volume: 59.29688278 Volume Diff: -0.46582589 Volume Per: -0.7856 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
05:25:00.135: 20 M
05:25:00.136: Memory GET VAR
05:25:00.136: Key: markets_m_btc_link_202110040505_price
05:25:00.136: Active -> Returning Memory Value
05:25:00.136: Memory GET VAR
05:25:00.136: Key: markets_m_btc_link_202110040505_volume
05:25:00.136: Active -> Returning Memory Value
05:25:00.137: Price: 0.0005564 Price Diff: -2.7E-6 Price Per: -0.4853 Price Up: 30 Price Stable: 5 Price Down: 65
05:25:00.138: Volume: 59.2187036 Volume Diff: -0.38764671 Volume Per: -0.6546 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:25:00.139: 25 M
05:25:00.139: Memory GET VAR
05:25:00.139: Key: markets_m_btc_link_202110040500_price
05:25:00.140: Active -> Returning Memory Value
05:25:00.140: Memory GET VAR
05:25:00.140: Key: markets_m_btc_link_202110040500_volume
05:25:00.140: Active -> Returning Memory Value
05:25:00.140: Price: 0.0005566 Price Diff: -2.9E-6 Price Per: -0.521 Price Up: 32 Price Stable: 4 Price Down: 64
05:25:00.140: Volume: 59.31263184 Volume Diff: -0.48157495 Volume Per: -0.8119 Volume Up: 32 Volume Stable: 0 Volume Down: 68
05:25:00.142: 30 M
05:25:00.142: Memory GET VAR
05:25:00.142: Key: markets_m_btc_link_202110040455_price
05:25:00.142: Active -> Returning Memory Value
05:25:00.142: Memory GET VAR
05:25:00.142: Key: markets_m_btc_link_202110040455_volume
05:25:00.142: Active -> Returning Memory Value
05:25:00.144: Price: 0.0005556 Price Diff: -1.9E-6 Price Per: -0.342 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
05:25:00.144: Volume: 59.48116367 Volume Diff: -0.65010678 Volume Per: -1.093 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:25:00.145: 40 M
05:25:00.145: Memory GET VAR
05:25:00.145: Key: markets_m_btc_link_202110040445_price
05:25:00.145: Active -> Returning Memory Value
05:25:00.145: Memory GET VAR
05:25:00.145: Key: markets_m_btc_link_202110040445_volume
05:25:00.145: Active -> Returning Memory Value
05:25:00.147: Price: 0.0005552 Price Diff: -1.5000000000001E-6 Price Per: -0.2702 Price Up: 35 Price Stable: 10 Price Down: 55
05:25:00.147: Volume: 59.51374792 Volume Diff: -0.68269103 Volume Per: -1.1471 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
05:25:00.148: 50 M
05:25:00.149: Memory GET VAR
05:25:00.149: Key: markets_m_btc_link_202110040435_price
05:25:00.149: Active -> Returning Memory Value
05:25:00.149: Memory GET VAR
05:25:00.149: Key: markets_m_btc_link_202110040435_volume
05:25:00.149: Active -> Returning Memory Value
05:25:00.150: Price: 0.0005552 Price Diff: -1.5000000000001E-6 Price Per: -0.2702 Price Up: 38 Price Stable: 10 Price Down: 52
05:25:00.150: Volume: 59.68855264 Volume Diff: -0.85749575 Volume Per: -1.4366 Volume Up: 32 Volume Stable: 0 Volume Down: 68
05:25:00.152: 60 M
05:25:00.152: Memory GET VAR
05:25:00.152: Key: markets_m_btc_link_202110040425_price
05:25:00.152: Active -> Returning Memory Value
05:25:00.153: Memory GET VAR
05:25:00.153: Key: markets_m_btc_link_202110040425_volume
05:25:00.153: Active -> Returning Memory Value
05:25:00.153: Price: 0.0005559 Price Diff: -2.2000000000001E-6 Price Per: -0.3958 Price Up: 35 Price Stable: 8.33 Price Down: 56.67
05:25:00.153: Volume: 59.91307865 Volume Diff: -1.08202176 Volume Per: -1.806 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
05:25:00.155: Market: BTC-LTC
05:25:00.156: Memory GET VAR
05:25:00.156: Key: markets_m_btc_ltc_last_price
05:25:00.156: Active -> Returning Memory Value
05:25:00.156: Memory GET VAR
05:25:00.156: Key: markets_m_btc_ltc_last_volume
05:25:00.156: Active -> Returning Memory Value
05:25:00.156: Market: BTC-LTC
05:25:00.156: Price Now: 0.003483
05:25:00.156: Volume Now: 23.62772114
05:25:00.156: 2 M
05:25:00.156: Memory GET VAR
05:25:00.156: Key: markets_m_btc_ltc_202110040523_price
05:25:00.156: Active -> Returning Memory Value
05:25:00.156: Memory GET VAR
05:25:00.156: Key: markets_m_btc_ltc_202110040523_volume
05:25:00.156: Active -> Returning Memory Value
05:25:00.158: Price: 0.003485 Price Diff: -1.9999999999998E-6 Price Per: -0.0574 Price Up: 0 Price Stable: 50 Price Down: 50
05:25:00.158: Volume: 23.6120139 Volume Diff: 0.015707239999998 Volume Per: 0.0665 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.159: 3 M
05:25:00.159: Memory GET VAR
05:25:00.159: Key: markets_m_btc_ltc_202110040522_price
05:25:00.159: Active -> Returning Memory Value
05:25:00.159: Memory GET VAR
05:25:00.159: Key: markets_m_btc_ltc_202110040522_volume
05:25:00.159: Active -> Returning Memory Value
05:25:00.159: Price: 0.003486 Price Diff: -3.0E-6 Price Per: -0.0861 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
05:25:00.159: Volume: 23.63630115 Volume Diff: -0.0085800100000029 Volume Per: -0.0363 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.160: 4 M
05:25:00.160: Memory GET VAR
05:25:00.160: Key: markets_m_btc_ltc_202110040521_price
05:25:00.160: Active -> Returning Memory Value
05:25:00.160: Memory GET VAR
05:25:00.160: Key: markets_m_btc_ltc_202110040521_volume
05:25:00.160: Active -> Returning Memory Value
05:25:00.160: Price: 0.003486 Price Diff: -3.0E-6 Price Per: -0.0861 Price Up: 0 Price Stable: 50 Price Down: 50
05:25:00.160: Volume: 23.63060642 Volume Diff: -0.002885280000001 Volume Per: -0.0122 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.161: 5 M
05:25:00.161: Memory GET VAR
05:25:00.161: Key: markets_m_btc_ltc_202110040520_price
05:25:00.161: Active -> Returning Memory Value
05:25:00.161: Memory GET VAR
05:25:00.161: Key: markets_m_btc_ltc_202110040520_volume
05:25:00.161: Active -> Returning Memory Value
05:25:00.161: Price: 0.003488 Price Diff: -5.0000000000002E-6 Price Per: -0.1433 Price Up: 0 Price Stable: 40 Price Down: 60
05:25:00.161: Volume: 23.64321372 Volume Diff: -0.01549258 Volume Per: -0.0655 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.161: 6 M
05:25:00.161: Memory GET VAR
05:25:00.161: Key: markets_m_btc_ltc_202110040519_price
05:25:00.161: Active -> Returning Memory Value
05:25:00.161: Memory GET VAR
05:25:00.161: Key: markets_m_btc_ltc_202110040519_volume
05:25:00.161: Active -> Returning Memory Value
05:25:00.162: Price: 0.00349 Price Diff: -7.0000000000001E-6 Price Per: -0.2006 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
05:25:00.162: Volume: 23.61893063 Volume Diff: 0.0087905099999972 Volume Per: 0.0372 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.162: 7 M
05:25:00.162: Memory GET VAR
05:25:00.162: Key: markets_m_btc_ltc_202110040518_price
05:25:00.162: Active -> Returning Memory Value
05:25:00.162: Memory GET VAR
05:25:00.162: Key: markets_m_btc_ltc_202110040518_volume
05:25:00.162: Active -> Returning Memory Value
05:25:00.163: Price: 0.00349 Price Diff: -7.0000000000001E-6 Price Per: -0.2006 Price Up: 0 Price Stable: 42.86 Price Down: 57.14
05:25:00.163: Volume: 23.61490876 Volume Diff: 0.01281238 Volume Per: 0.0543 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:25:00.163: 8 M
05:25:00.163: Memory GET VAR
05:25:00.163: Key: markets_m_btc_ltc_202110040517_price
05:25:00.163: Active -> Returning Memory Value
05:25:00.163: Memory GET VAR
05:25:00.163: Key: markets_m_btc_ltc_202110040517_volume
05:25:00.163: Active -> Returning Memory Value
05:25:00.163: Price: 0.00349 Price Diff: -7.0000000000001E-6 Price Per: -0.2006 Price Up: 0 Price Stable: 50 Price Down: 50
05:25:00.163: Volume: 23.5515314 Volume Diff: 0.07618974 Volume Per: 0.3235 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:25:00.163: 9 M
05:25:00.163: Memory GET VAR
05:25:00.164: Key: markets_m_btc_ltc_202110040516_price
05:25:00.164: Active -> Returning Memory Value
05:25:00.164: Memory GET VAR
05:25:00.164: Key: markets_m_btc_ltc_202110040516_volume
05:25:00.164: Active -> Returning Memory Value
05:25:00.164: Price: 0.00349 Price Diff: -7.0000000000001E-6 Price Per: -0.2006 Price Up: 0 Price Stable: 55.56 Price Down: 44.44
05:25:00.164: Volume: 23.55140402 Volume Diff: 0.076317119999999 Volume Per: 0.324 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:25:00.164: 10 M
05:25:00.164: Memory GET VAR
05:25:00.164: Key: markets_m_btc_ltc_202110040515_price
05:25:00.164: Active -> Returning Memory Value
05:25:00.164: Memory GET VAR
05:25:00.164: Key: markets_m_btc_ltc_202110040515_volume
05:25:00.164: Active -> Returning Memory Value
05:25:00.164: Price: 0.003494 Price Diff: -1.1E-5 Price Per: -0.3148 Price Up: 0 Price Stable: 50 Price Down: 50
05:25:00.164: Volume: 23.56670191 Volume Diff: 0.061019229999999 Volume Per: 0.2589 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:25:00.165: 15 M
05:25:00.165: Memory GET VAR
05:25:00.165: Key: markets_m_btc_ltc_202110040510_price
05:25:00.165: Active -> Returning Memory Value
05:25:00.165: Memory GET VAR
05:25:00.165: Key: markets_m_btc_ltc_202110040510_volume
05:25:00.165: Active -> Returning Memory Value
05:25:00.165: Price: 0.003496 Price Diff: -1.3E-5 Price Per: -0.3719 Price Up: 13.33 Price Stable: 40 Price Down: 46.67
05:25:00.165: Volume: 23.40482887 Volume Diff: 0.22289227 Volume Per: 0.9523 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:25:00.165: 20 M
05:25:00.165: Memory GET VAR
05:25:00.165: Key: markets_m_btc_ltc_202110040505_price
05:25:00.165: Active -> Returning Memory Value
05:25:00.165: Memory GET VAR
05:25:00.165: Key: markets_m_btc_ltc_202110040505_volume
05:25:00.165: Active -> Returning Memory Value
05:25:00.166: Price: 0.003496 Price Diff: -1.3E-5 Price Per: -0.3719 Price Up: 15 Price Stable: 40 Price Down: 45
05:25:00.166: Volume: 23.33341118 Volume Diff: 0.29430996 Volume Per: 1.2613 Volume Up: 65 Volume Stable: 0 Volume Down: 35
05:25:00.166: 25 M
05:25:00.166: Memory GET VAR
05:25:00.166: Key: markets_m_btc_ltc_202110040500_price
05:25:00.166: Active -> Returning Memory Value
05:25:00.166: Memory GET VAR
05:25:00.166: Key: markets_m_btc_ltc_202110040500_volume
05:25:00.166: Active -> Returning Memory Value
05:25:00.166: Price: 0.003496 Price Diff: -1.3E-5 Price Per: -0.3719 Price Up: 20 Price Stable: 32 Price Down: 48
05:25:00.166: Volume: 23.3598766 Volume Diff: 0.26784454 Volume Per: 1.1466 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:25:00.167: 30 M
05:25:00.167: Memory GET VAR
05:25:00.167: Key: markets_m_btc_ltc_202110040455_price
05:25:00.167: Active -> Returning Memory Value
05:25:00.167: Memory GET VAR
05:25:00.167: Key: markets_m_btc_ltc_202110040455_volume
05:25:00.168: Active -> Returning Memory Value
05:25:00.168: Price: 0.003488 Price Diff: -5.0000000000002E-6 Price Per: -0.1433 Price Up: 26.67 Price Stable: 30 Price Down: 43.33
05:25:00.168: Volume: 23.25858359 Volume Diff: 0.36913755 Volume Per: 1.5871 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
05:25:00.168: 40 M
05:25:00.168: Memory GET VAR
05:25:00.168: Key: markets_m_btc_ltc_202110040445_price
05:25:00.168: Active -> Returning Memory Value
05:25:00.168: Memory GET VAR
05:25:00.168: Key: markets_m_btc_ltc_202110040445_volume
05:25:00.168: Active -> Returning Memory Value
05:25:00.169: Price: 0.003486 Price Diff: -3.0E-6 Price Per: -0.0861 Price Up: 27.5 Price Stable: 30 Price Down: 42.5
05:25:00.169: Volume: 23.18902085 Volume Diff: 0.43870029 Volume Per: 1.8918 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:25:00.169: 50 M
05:25:00.169: Memory GET VAR
05:25:00.169: Key: markets_m_btc_ltc_202110040435_price
05:25:00.169: Active -> Returning Memory Value
05:25:00.169: Memory GET VAR
05:25:00.169: Key: markets_m_btc_ltc_202110040435_volume
05:25:00.169: Active -> Returning Memory Value
05:25:00.169: Price: 0.00349 Price Diff: -7.0000000000001E-6 Price Per: -0.2006 Price Up: 30 Price Stable: 28 Price Down: 42
05:25:00.169: Volume: 23.18416004 Volume Diff: 0.4435611 Volume Per: 1.9132 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:25:00.170: 60 M
05:25:00.170: Memory GET VAR
05:25:00.170: Key: markets_m_btc_ltc_202110040425_price
05:25:00.170: Active -> Returning Memory Value
05:25:00.170: Memory GET VAR
05:25:00.170: Key: markets_m_btc_ltc_202110040425_volume
05:25:00.170: Active -> Returning Memory Value
05:25:00.170: Price: 0.003497 Price Diff: -1.4E-5 Price Per: -0.4003 Price Up: 30 Price Stable: 25 Price Down: 45
05:25:00.170: Volume: 23.1718833 Volume Diff: 0.45583784 Volume Per: 1.9672 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:25:00.171: Market: BTC-MANA
05:25:00.171: Memory GET VAR
05:25:00.171: Key: markets_m_btc_mana_last_price
05:25:00.171: Active -> Returning Memory Value
05:25:00.171: Memory GET VAR
05:25:00.171: Key: markets_m_btc_mana_last_volume
05:25:00.171: Active -> Returning Memory Value
05:25:00.171: Market: BTC-MANA
05:25:00.171: Price Now: 1.647E-5
05:25:00.171: Volume Now: 8.38593129
05:25:00.171: 2 M
05:25:00.171: Memory GET VAR
05:25:00.171: Key: markets_m_btc_mana_202110040523_price
05:25:00.171: Active -> Returning Memory Value
05:25:00.171: Memory GET VAR
05:25:00.171: Key: markets_m_btc_mana_202110040523_volume
05:25:00.171: Active -> Returning Memory Value
05:25:00.172: Price: 1.649E-5 Price Diff: -2.0E-8 Price Per: -0.1213 Price Up: 0 Price Stable: 50 Price Down: 50
05:25:00.172: Volume: 8.3936463 Volume Diff: -0.0077150100000001 Volume Per: -0.0919 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.172: 3 M
05:25:00.172: Memory GET VAR
05:25:00.172: Key: markets_m_btc_mana_202110040522_price
05:25:00.172: Active -> Returning Memory Value
05:25:00.173: Memory GET VAR
05:25:00.173: Key: markets_m_btc_mana_202110040522_volume
05:25:00.173: Active -> Returning Memory Value
05:25:00.173: Price: 1.647E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:25:00.173: Volume: 8.38735326 Volume Diff: -0.0014219699999991 Volume Per: -0.017 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:25:00.174: 4 M
05:25:00.174: Memory GET VAR
05:25:00.174: Key: markets_m_btc_mana_202110040521_price
05:25:00.174: Active -> Returning Memory Value
05:25:00.174: Memory GET VAR
05:25:00.174: Key: markets_m_btc_mana_202110040521_volume
05:25:00.174: Active -> Returning Memory Value
05:25:00.174: Price: 1.65E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1818 Price Up: 25 Price Stable: 25 Price Down: 50
05:25:00.174: Volume: 8.4020679 Volume Diff: -0.01613661 Volume Per: -0.1921 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.175: 5 M
05:25:00.175: Memory GET VAR
05:25:00.175: Key: markets_m_btc_mana_202110040520_price
05:25:00.175: Active -> Returning Memory Value
05:25:00.175: Memory GET VAR
05:25:00.175: Key: markets_m_btc_mana_202110040520_volume
05:25:00.176: Active -> Returning Memory Value
05:25:00.176: Price: 1.654E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4232 Price Up: 20 Price Stable: 20 Price Down: 60
05:25:00.176: Volume: 8.42136916 Volume Diff: -0.035437869999999 Volume Per: -0.4208 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.177: 6 M
05:25:00.177: Memory GET VAR
05:25:00.177: Key: markets_m_btc_mana_202110040519_price
05:25:00.177: Active -> Returning Memory Value
05:25:00.177: Memory GET VAR
05:25:00.177: Key: markets_m_btc_mana_202110040519_volume
05:25:00.177: Active -> Returning Memory Value
05:25:00.178: Price: 1.657E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.6035 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
05:25:00.178: Volume: 8.43287044 Volume Diff: -0.04693915 Volume Per: -0.5566 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.178: 7 M
05:25:00.178: Memory GET VAR
05:25:00.178: Key: markets_m_btc_mana_202110040518_price
05:25:00.179: Active -> Returning Memory Value
05:25:00.179: Memory GET VAR
05:25:00.179: Key: markets_m_btc_mana_202110040518_volume
05:25:00.179: Active -> Returning Memory Value
05:25:00.179: Price: 1.659E-5 Price Diff: -1.2E-7 Price Per: -0.7233 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
05:25:00.179: Volume: 8.4465961 Volume Diff: -0.06066481 Volume Per: -0.7182 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:25:00.180: 8 M
05:25:00.180: Memory GET VAR
05:25:00.180: Key: markets_m_btc_mana_202110040517_price
05:25:00.180: Active -> Returning Memory Value
05:25:00.180: Memory GET VAR
05:25:00.180: Key: markets_m_btc_mana_202110040517_volume
05:25:00.180: Active -> Returning Memory Value
05:25:00.180: Price: 1.66E-5 Price Diff: -1.3E-7 Price Per: -0.7831 Price Up: 12.5 Price Stable: 12.5 Price Down: 75
05:25:00.180: Volume: 8.46468908 Volume Diff: -0.078757789999999 Volume Per: -0.9304 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:25:00.181: 9 M
05:25:00.181: Memory GET VAR
05:25:00.181: Key: markets_m_btc_mana_202110040516_price
05:25:00.181: Active -> Returning Memory Value
05:25:00.181: Memory GET VAR
05:25:00.181: Key: markets_m_btc_mana_202110040516_volume
05:25:00.181: Active -> Returning Memory Value
05:25:00.182: Price: 1.655E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4834 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
05:25:00.182: Volume: 8.39455307 Volume Diff: -0.0086217800000004 Volume Per: -0.1027 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.182: 10 M
05:25:00.182: Memory GET VAR
05:25:00.183: Key: markets_m_btc_mana_202110040515_price
05:25:00.183: Active -> Returning Memory Value
05:25:00.183: Memory GET VAR
05:25:00.183: Key: markets_m_btc_mana_202110040515_volume
05:25:00.183: Active -> Returning Memory Value
05:25:00.184: Price: 1.654E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4232 Price Up: 30 Price Stable: 10 Price Down: 60
05:25:00.184: Volume: 8.38262913 Volume Diff: 0.0033021600000005 Volume Per: 0.0394 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.184: 15 M
05:25:00.184: Memory GET VAR
05:25:00.184: Key: markets_m_btc_mana_202110040510_price
05:25:00.184: Active -> Returning Memory Value
05:25:00.184: Memory GET VAR
05:25:00.184: Key: markets_m_btc_mana_202110040510_volume
05:25:00.184: Active -> Returning Memory Value
05:25:00.185: Price: 1.655E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4834 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
05:25:00.185: Volume: 8.35044483 Volume Diff: 0.03548646 Volume Per: 0.425 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:25:00.185: 20 M
05:25:00.186: Memory GET VAR
05:25:00.186: Key: markets_m_btc_mana_202110040505_price
05:25:00.186: Active -> Returning Memory Value
05:25:00.186: Memory GET VAR
05:25:00.186: Key: markets_m_btc_mana_202110040505_volume
05:25:00.186: Active -> Returning Memory Value
05:25:00.186: Price: 1.657E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.6035 Price Up: 35 Price Stable: 15 Price Down: 50
05:25:00.186: Volume: 8.33401997 Volume Diff: 0.05191132 Volume Per: 0.6229 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:25:00.187: 25 M
05:25:00.187: Memory GET VAR
05:25:00.187: Key: markets_m_btc_mana_202110040500_price
05:25:00.187: Active -> Returning Memory Value
05:25:00.187: Memory GET VAR
05:25:00.187: Key: markets_m_btc_mana_202110040500_volume
05:25:00.187: Active -> Returning Memory Value
05:25:00.188: Price: 1.663E-5 Price Diff: -1.6E-7 Price Per: -0.9621 Price Up: 32 Price Stable: 24 Price Down: 44
05:25:00.188: Volume: 8.34331867 Volume Diff: 0.04261262 Volume Per: 0.5107 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:25:00.188: 30 M
05:25:00.188: Memory GET VAR
05:25:00.188: Key: markets_m_btc_mana_202110040455_price
05:25:00.188: Active -> Returning Memory Value
05:25:00.188: Memory GET VAR
05:25:00.189: Key: markets_m_btc_mana_202110040455_volume
05:25:00.189: Active -> Returning Memory Value
05:25:00.189: Price: 1.66E-5 Price Diff: -1.3E-7 Price Per: -0.7831 Price Up: 33.33 Price Stable: 23.33 Price Down: 43.33
05:25:00.189: Volume: 8.17859756 Volume Diff: 0.20733373 Volume Per: 2.5351 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
05:25:00.190: 40 M
05:25:00.190: Memory GET VAR
05:25:00.190: Key: markets_m_btc_mana_202110040445_price
05:25:00.190: Active -> Returning Memory Value
05:25:00.191: Memory GET VAR
05:25:00.191: Key: markets_m_btc_mana_202110040445_volume
05:25:00.191: Active -> Returning Memory Value
05:25:00.191: Price: 1.66E-5 Price Diff: -1.3E-7 Price Per: -0.7831 Price Up: 35 Price Stable: 17.5 Price Down: 47.5
05:25:00.191: Volume: 8.13621444 Volume Diff: 0.24971685 Volume Per: 3.0692 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:25:00.192: 50 M
05:25:00.192: Memory GET VAR
05:25:00.192: Key: markets_m_btc_mana_202110040435_price
05:25:00.192: Active -> Returning Memory Value
05:25:00.192: Memory GET VAR
05:25:00.192: Key: markets_m_btc_mana_202110040435_volume
05:25:00.192: Active -> Returning Memory Value
05:25:00.194: Price: 1.655E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4834 Price Up: 40 Price Stable: 14 Price Down: 46
05:25:00.194: Volume: 7.98071121 Volume Diff: 0.40522008 Volume Per: 5.0775 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:25:00.195: 60 M
05:25:00.195: Memory GET VAR
05:25:00.195: Key: markets_m_btc_mana_202110040425_price
05:25:00.195: Active -> Returning Memory Value
05:25:00.195: Memory GET VAR
05:25:00.195: Key: markets_m_btc_mana_202110040425_volume
05:25:00.195: Active -> Returning Memory Value
05:25:00.198: Price: 1.649E-5 Price Diff: -2.0E-8 Price Per: -0.1213 Price Up: 41.67 Price Stable: 15 Price Down: 43.33
05:25:00.198: Volume: 7.77053776 Volume Diff: 0.61539353 Volume Per: 7.9196 Volume Up: 65 Volume Stable: 0 Volume Down: 35
05:25:00.198: Market: BTC-MATIC
05:25:00.199: Memory GET VAR
05:25:00.199: Key: markets_m_btc_matic_last_price
05:25:00.199: Active -> Returning Memory Value
05:25:00.199: Memory GET VAR
05:25:00.199: Key: markets_m_btc_matic_last_volume
05:25:00.199: Active -> Returning Memory Value
05:25:00.199: Market: BTC-MATIC
05:25:00.199: Price Now: 2.654E-5
05:25:00.199: Volume Now: 5.38301908
05:25:00.199: 2 M
05:25:00.199: Memory GET VAR
05:25:00.199: Key: markets_m_btc_matic_202110040523_price
05:25:00.199: Active -> Returning Memory Value
05:25:00.199: Memory GET VAR
05:25:00.199: Key: markets_m_btc_matic_202110040523_volume
05:25:00.199: Active -> Returning Memory Value
05:25:00.200: Price: 2.657E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1129 Price Up: 50 Price Stable: 0 Price Down: 50
05:25:00.200: Volume: 5.38933304 Volume Diff: -0.00631396 Volume Per: -0.1172 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.200: 3 M
05:25:00.200: Memory GET VAR
05:25:00.200: Key: markets_m_btc_matic_202110040522_price
05:25:00.201: Active -> Returning Memory Value
05:25:00.201: Memory GET VAR
05:25:00.201: Key: markets_m_btc_matic_202110040522_volume
05:25:00.201: Active -> Returning Memory Value
05:25:00.201: Price: 2.662E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3005 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:25:00.201: Volume: 5.39999634 Volume Diff: -0.01697726 Volume Per: -0.3144 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.202: 4 M
05:25:00.203: Memory GET VAR
05:25:00.203: Key: markets_m_btc_matic_202110040521_price
05:25:00.203: Active -> Returning Memory Value
05:25:00.203: Memory GET VAR
05:25:00.203: Key: markets_m_btc_matic_202110040521_volume
05:25:00.203: Active -> Returning Memory Value
05:25:00.204: Price: 2.66E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2256 Price Up: 50 Price Stable: 0 Price Down: 50
05:25:00.204: Volume: 5.39434364 Volume Diff: -0.011324559999999 Volume Per: -0.2099 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.204: 5 M
05:25:00.205: Memory GET VAR
05:25:00.205: Key: markets_m_btc_matic_202110040520_price
05:25:00.205: Active -> Returning Memory Value
05:25:00.206: Memory GET VAR
05:25:00.206: Key: markets_m_btc_matic_202110040520_volume
05:25:00.206: Active -> Returning Memory Value
05:25:00.207: Price: 2.666E-5 Price Diff: -1.2E-7 Price Per: -0.4501 Price Up: 40 Price Stable: 0 Price Down: 60
05:25:00.207: Volume: 5.40752198 Volume Diff: -0.0245029 Volume Per: -0.4531 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.208: 6 M
05:25:00.208: Memory GET VAR
05:25:00.208: Key: markets_m_btc_matic_202110040519_price
05:25:00.208: Active -> Returning Memory Value
05:25:00.208: Memory GET VAR
05:25:00.208: Key: markets_m_btc_matic_202110040519_volume
05:25:00.208: Active -> Returning Memory Value
05:25:00.209: Price: 2.664E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3754 Price Up: 50 Price Stable: 0 Price Down: 50
05:25:00.209: Volume: 5.40500184 Volume Diff: -0.021982759999999 Volume Per: -0.4067 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.209: 7 M
05:25:00.209: Memory GET VAR
05:25:00.210: Key: markets_m_btc_matic_202110040518_price
05:25:00.210: Active -> Returning Memory Value
05:25:00.210: Memory GET VAR
05:25:00.210: Key: markets_m_btc_matic_202110040518_volume
05:25:00.210: Active -> Returning Memory Value
05:25:00.210: Price: 2.67E-5 Price Diff: -1.6E-7 Price Per: -0.5993 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:25:00.210: Volume: 5.41629264 Volume Diff: -0.03327356 Volume Per: -0.6143 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:25:00.212: 8 M
05:25:00.212: Memory GET VAR
05:25:00.212: Key: markets_m_btc_matic_202110040517_price
05:25:00.212: Active -> Returning Memory Value
05:25:00.212: Memory GET VAR
05:25:00.212: Key: markets_m_btc_matic_202110040517_volume
05:25:00.212: Active -> Returning Memory Value
05:25:00.212: Price: 2.667E-5 Price Diff: -1.3E-7 Price Per: -0.4874 Price Up: 50 Price Stable: 0 Price Down: 50
05:25:00.212: Volume: 5.41045801 Volume Diff: -0.02743893 Volume Per: -0.5071 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.213: 9 M
05:25:00.213: Memory GET VAR
05:25:00.213: Key: markets_m_btc_matic_202110040516_price
05:25:00.213: Active -> Returning Memory Value
05:25:00.213: Memory GET VAR
05:25:00.213: Key: markets_m_btc_matic_202110040516_volume
05:25:00.213: Active -> Returning Memory Value
05:25:00.214: Price: 2.666E-5 Price Diff: -1.2E-7 Price Per: -0.4501 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
05:25:00.214: Volume: 5.40746867 Volume Diff: -0.02444959 Volume Per: -0.4521 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:25:00.214: 10 M
05:25:00.215: Memory GET VAR
05:25:00.215: Key: markets_m_btc_matic_202110040515_price
05:25:00.215: Active -> Returning Memory Value
05:25:00.215: Memory GET VAR
05:25:00.215: Key: markets_m_btc_matic_202110040515_volume
05:25:00.215: Active -> Returning Memory Value
05:25:00.218: Price: 2.672E-5 Price Diff: -1.8E-7 Price Per: -0.6737 Price Up: 50 Price Stable: 0 Price Down: 50
05:25:00.218: Volume: 5.42039737 Volume Diff: -0.037378289999999 Volume Per: -0.6896 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.219: 15 M
05:25:00.219: Memory GET VAR
05:25:00.219: Key: markets_m_btc_matic_202110040510_price
05:25:00.219: Active -> Returning Memory Value
05:25:00.219: Memory GET VAR
05:25:00.219: Key: markets_m_btc_matic_202110040510_volume
05:25:00.219: Active -> Returning Memory Value
05:25:00.220: Price: 2.672E-5 Price Diff: -1.8E-7 Price Per: -0.6737 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
05:25:00.220: Volume: 5.4193504 Volume Diff: -0.03633132 Volume Per: -0.6704 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:25:00.220: 20 M
05:25:00.220: Memory GET VAR
05:25:00.220: Key: markets_m_btc_matic_202110040505_price
05:25:00.221: Active -> Returning Memory Value
05:25:00.221: Memory GET VAR
05:25:00.221: Key: markets_m_btc_matic_202110040505_volume
05:25:00.221: Active -> Returning Memory Value
05:25:00.222: Price: 2.674E-5 Price Diff: -2.0E-7 Price Per: -0.7479 Price Up: 45 Price Stable: 5 Price Down: 50
05:25:00.222: Volume: 5.42397289 Volume Diff: -0.04095381 Volume Per: -0.7551 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.222: 25 M
05:25:00.223: Memory GET VAR
05:25:00.223: Key: markets_m_btc_matic_202110040500_price
05:25:00.223: Active -> Returning Memory Value
05:25:00.223: Memory GET VAR
05:25:00.223: Key: markets_m_btc_matic_202110040500_volume
05:25:00.223: Active -> Returning Memory Value
05:25:00.224: Price: 2.676E-5 Price Diff: -2.2E-7 Price Per: -0.8221 Price Up: 44 Price Stable: 4 Price Down: 52
05:25:00.224: Volume: 5.42668716 Volume Diff: -0.04366808 Volume Per: -0.8047 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:25:00.224: 30 M
05:25:00.224: Memory GET VAR
05:25:00.224: Key: markets_m_btc_matic_202110040455_price
05:25:00.224: Active -> Returning Memory Value
05:25:00.224: Memory GET VAR
05:25:00.224: Key: markets_m_btc_matic_202110040455_volume
05:25:00.224: Active -> Returning Memory Value
05:25:00.224: Price: 2.669E-5 Price Diff: -1.5E-7 Price Per: -0.562 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
05:25:00.224: Volume: 5.41133371 Volume Diff: -0.02831463 Volume Per: -0.5232 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.224: 40 M
05:25:00.224: Memory GET VAR
05:25:00.224: Key: markets_m_btc_matic_202110040445_price
05:25:00.225: Active -> Returning Memory Value
05:25:00.225: Memory GET VAR
05:25:00.225: Key: markets_m_btc_matic_202110040445_volume
05:25:00.225: Active -> Returning Memory Value
05:25:00.225: Price: 2.668E-5 Price Diff: -1.4E-7 Price Per: -0.5247 Price Up: 47.5 Price Stable: 7.5 Price Down: 45
05:25:00.225: Volume: 5.41129096 Volume Diff: -0.028271879999999 Volume Per: -0.5225 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.225: 50 M
05:25:00.225: Memory GET VAR
05:25:00.225: Key: markets_m_btc_matic_202110040435_price
05:25:00.225: Active -> Returning Memory Value
05:25:00.225: Memory GET VAR
05:25:00.225: Key: markets_m_btc_matic_202110040435_volume
05:25:00.225: Active -> Returning Memory Value
05:25:00.225: Price: 2.668E-5 Price Diff: -1.4E-7 Price Per: -0.5247 Price Up: 46 Price Stable: 10 Price Down: 44
05:25:00.225: Volume: 5.4096368 Volume Diff: -0.02661772 Volume Per: -0.492 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:25:00.226: 60 M
05:25:00.226: Memory GET VAR
05:25:00.226: Key: markets_m_btc_matic_202110040425_price
05:25:00.226: Active -> Returning Memory Value
05:25:00.226: Memory GET VAR
05:25:00.226: Key: markets_m_btc_matic_202110040425_volume
05:25:00.226: Active -> Returning Memory Value
05:25:00.226: Price: 2.671E-5 Price Diff: -1.7E-7 Price Per: -0.6365 Price Up: 45 Price Stable: 11.67 Price Down: 43.33
05:25:00.226: Volume: 5.4031698 Volume Diff: -0.020150719999999 Volume Per: -0.3729 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
05:25:00.226: Market: BTC-NEAR
05:25:00.226: Memory GET VAR
05:25:00.226: Key: markets_m_btc_near_last_price
05:25:00.226: Active -> Returning Memory Value
05:25:00.226: Memory GET VAR
05:25:00.226: Key: markets_m_btc_near_last_volume
05:25:00.226: Active -> Returning Memory Value
05:25:00.226: Market: BTC-NEAR
05:25:00.226: Price Now: 0.00016142
05:25:00.226: Volume Now: 1.60958662
05:25:00.226: 2 M
05:25:00.227: Memory GET VAR
05:25:00.227: Key: markets_m_btc_near_202110040523_price
05:25:00.227: Active -> Returning Memory Value
05:25:00.227: Memory GET VAR
05:25:00.227: Key: markets_m_btc_near_202110040523_volume
05:25:00.227: Active -> Returning Memory Value
05:25:00.227: Price: 0.0001617 Price Diff: -2.7999999999999E-7 Price Per: -0.1732 Price Up: 0 Price Stable: 0 Price Down: 100
05:25:00.227: Volume: 1.6115976 Volume Diff: -0.0020109800000001 Volume Per: -0.1248 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:25:00.227: 3 M
05:25:00.227: Memory GET VAR
05:25:00.227: Key: markets_m_btc_near_202110040522_price
05:25:00.227: Active -> Returning Memory Value
05:25:00.227: Memory GET VAR
05:25:00.227: Key: markets_m_btc_near_202110040522_volume
05:25:00.227: Active -> Returning Memory Value
05:25:00.227: Price: 0.00016164 Price Diff: -2.1999999999999E-7 Price Per: -0.1361 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:25:00.227: Volume: 1.61067148 Volume Diff: -0.00108486 Volume Per: -0.0674 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.228: 4 M
05:25:00.228: Memory GET VAR
05:25:00.228: Key: markets_m_btc_near_202110040521_price
05:25:00.228: Active -> Returning Memory Value
05:25:00.228: Memory GET VAR
05:25:00.228: Key: markets_m_btc_near_202110040521_volume
05:25:00.228: Active -> Returning Memory Value
05:25:00.228: Price: 0.00016175 Price Diff: -3.2999999999999E-7 Price Per: -0.204 Price Up: 25 Price Stable: 0 Price Down: 75
05:25:00.228: Volume: 1.61141011 Volume Diff: -0.00182349 Volume Per: -0.1132 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:25:00.229: 5 M
05:25:00.229: Memory GET VAR
05:25:00.229: Key: markets_m_btc_near_202110040520_price
05:25:00.229: Active -> Returning Memory Value
05:25:00.229: Memory GET VAR
05:25:00.229: Key: markets_m_btc_near_202110040520_volume
05:25:00.229: Active -> Returning Memory Value
05:25:00.229: Price: 0.00016167 Price Diff: -2.4999999999998E-7 Price Per: -0.1546 Price Up: 40 Price Stable: 0 Price Down: 60
05:25:00.229: Volume: 1.61037062 Volume Diff: -0.00078400000000012 Volume Per: -0.0487 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.229: 6 M
05:25:00.229: Memory GET VAR
05:25:00.229: Key: markets_m_btc_near_202110040519_price
05:25:00.229: Active -> Returning Memory Value
05:25:00.229: Memory GET VAR
05:25:00.229: Key: markets_m_btc_near_202110040519_volume
05:25:00.229: Active -> Returning Memory Value
05:25:00.229: Price: 0.00016202 Price Diff: -5.9999999999999E-7 Price Per: -0.3703 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:25:00.229: Volume: 1.61378401 Volume Diff: -0.0041973900000001 Volume Per: -0.2601 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.230: 7 M
05:25:00.230: Memory GET VAR
05:25:00.230: Key: markets_m_btc_near_202110040518_price
05:25:00.230: Active -> Returning Memory Value
05:25:00.230: Memory GET VAR
05:25:00.230: Key: markets_m_btc_near_202110040518_volume
05:25:00.230: Active -> Returning Memory Value
05:25:00.230: Price: 0.00016185 Price Diff: -4.2999999999999E-7 Price Per: -0.2657 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:25:00.230: Volume: 1.61226878 Volume Diff: -0.00268216 Volume Per: -0.1664 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:25:00.230: 8 M
05:25:00.230: Memory GET VAR
05:25:00.231: Key: markets_m_btc_near_202110040517_price
05:25:00.231: Active -> Returning Memory Value
05:25:00.231: Memory GET VAR
05:25:00.231: Key: markets_m_btc_near_202110040517_volume
05:25:00.231: Active -> Returning Memory Value
05:25:00.231: Price: 0.00016218 Price Diff: -7.5999999999999E-7 Price Per: -0.4686 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:25:00.231: Volume: 1.6153128 Volume Diff: -0.0057261800000001 Volume Per: -0.3545 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:25:00.231: 9 M
05:25:00.231: Memory GET VAR
05:25:00.231: Key: markets_m_btc_near_202110040516_price
05:25:00.231: Active -> Returning Memory Value
05:25:00.231: Memory GET VAR
05:25:00.231: Key: markets_m_btc_near_202110040516_volume
05:25:00.231: Active -> Returning Memory Value
05:25:00.231: Price: 0.00016222 Price Diff: -7.9999999999999E-7 Price Per: -0.4932 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:25:00.231: Volume: 1.61568524 Volume Diff: -0.0060986199999999 Volume Per: -0.3775 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.232: 10 M
05:25:00.232: Memory GET VAR
05:25:00.232: Key: markets_m_btc_near_202110040515_price
05:25:00.232: Active -> Returning Memory Value
05:25:00.232: Memory GET VAR
05:25:00.232: Key: markets_m_btc_near_202110040515_volume
05:25:00.232: Active -> Returning Memory Value
05:25:00.232: Price: 0.0001623 Price Diff: -8.7999999999998E-7 Price Per: -0.5422 Price Up: 30 Price Stable: 0 Price Down: 70
05:25:00.232: Volume: 1.61646743 Volume Diff: -0.00688081 Volume Per: -0.4257 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:25:00.232: 15 M
05:25:00.232: Memory GET VAR
05:25:00.232: Key: markets_m_btc_near_202110040510_price
05:25:00.232: Active -> Returning Memory Value
05:25:00.232: Memory GET VAR
05:25:00.232: Key: markets_m_btc_near_202110040510_volume
05:25:00.232: Active -> Returning Memory Value
05:25:00.233: Price: 0.00016245 Price Diff: -1.03E-6 Price Per: -0.634 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:25:00.233: Volume: 1.61994328 Volume Diff: -0.01035666 Volume Per: -0.6393 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
05:25:00.233: 20 M
05:25:00.233: Memory GET VAR
05:25:00.233: Key: markets_m_btc_near_202110040505_price
05:25:00.233: Active -> Returning Memory Value
05:25:00.233: Memory GET VAR
05:25:00.233: Key: markets_m_btc_near_202110040505_volume
05:25:00.233: Active -> Returning Memory Value
05:25:00.233: Price: 0.00016236 Price Diff: -9.4E-7 Price Per: -0.579 Price Up: 40 Price Stable: 0 Price Down: 60
05:25:00.233: Volume: 1.61863016 Volume Diff: -0.00904354 Volume Per: -0.5587 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:25:00.234: 25 M
05:25:00.234: Memory GET VAR
05:25:00.234: Key: markets_m_btc_near_202110040500_price
05:25:00.234: Active -> Returning Memory Value
05:25:00.234: Memory GET VAR
05:25:00.234: Key: markets_m_btc_near_202110040500_volume
05:25:00.234: Active -> Returning Memory Value
05:25:00.235: Price: 0.00016315 Price Diff: -1.73E-6 Price Per: -1.0604 Price Up: 36 Price Stable: 0 Price Down: 64
05:25:00.235: Volume: 1.62670013 Volume Diff: -0.01711351 Volume Per: -1.052 Volume Up: 32 Volume Stable: 0 Volume Down: 68
05:25:00.235: 30 M
05:25:00.235: Memory GET VAR
05:25:00.235: Key: markets_m_btc_near_202110040455_price
05:25:00.235: Active -> Returning Memory Value
05:25:00.235: Memory GET VAR
05:25:00.235: Key: markets_m_btc_near_202110040455_volume
05:25:00.235: Active -> Returning Memory Value
05:25:00.236: Price: 0.00016259 Price Diff: -1.17E-6 Price Per: -0.7196 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
05:25:00.236: Volume: 1.62160275 Volume Diff: -0.01201613 Volume Per: -0.741 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
05:25:00.236: 40 M
05:25:00.236: Memory GET VAR
05:25:00.236: Key: markets_m_btc_near_202110040445_price
05:25:00.236: Active -> Returning Memory Value
05:25:00.236: Memory GET VAR
05:25:00.236: Key: markets_m_btc_near_202110040445_volume
05:25:00.236: Active -> Returning Memory Value
05:25:00.237: Price: 0.0001622 Price Diff: -7.8E-7 Price Per: -0.4809 Price Up: 40 Price Stable: 5 Price Down: 55
05:25:00.237: Volume: 1.61738379 Volume Diff: -0.0077971700000001 Volume Per: -0.4821 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.238: 50 M
05:25:00.238: Memory GET VAR
05:25:00.238: Key: markets_m_btc_near_202110040435_price
05:25:00.238: Active -> Returning Memory Value
05:25:00.238: Memory GET VAR
05:25:00.238: Key: markets_m_btc_near_202110040435_volume
05:25:00.238: Active -> Returning Memory Value
05:25:00.238: Price: 0.00016226 Price Diff: -8.4E-7 Price Per: -0.5177 Price Up: 42 Price Stable: 4 Price Down: 54
05:25:00.238: Volume: 1.61726165 Volume Diff: -0.0076750300000001 Volume Per: -0.4746 Volume Up: 42 Volume Stable: 0 Volume Down: 58
05:25:00.239: 60 M
05:25:00.239: Memory GET VAR
05:25:00.239: Key: markets_m_btc_near_202110040425_price
05:25:00.239: Active -> Returning Memory Value
05:25:00.239: Memory GET VAR
05:25:00.239: Key: markets_m_btc_near_202110040425_volume
05:25:00.239: Active -> Returning Memory Value
05:25:00.239: Price: 0.00016225 Price Diff: -8.2999999999998E-7 Price Per: -0.5116 Price Up: 45 Price Stable: 3.33 Price Down: 51.67
05:25:00.239: Volume: 1.61614954 Volume Diff: -0.0065629200000001 Volume Per: -0.4061 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:25:00.240: Market: BTC-NEO
05:25:00.240: Memory GET VAR
05:25:00.240: Key: markets_m_btc_neo_last_price
05:25:00.240: Active -> Returning Memory Value
05:25:00.240: Memory GET VAR
05:25:00.240: Key: markets_m_btc_neo_last_volume
05:25:00.240: Active -> Returning Memory Value
05:25:00.240: Market: BTC-NEO
05:25:00.240: Price Now: 0.0009034
05:25:00.240: Volume Now: 7.93067035
05:25:00.240: 2 M
05:25:00.240: Memory GET VAR
05:25:00.240: Key: markets_m_btc_neo_202110040523_price
05:25:00.240: Active -> Returning Memory Value
05:25:00.240: Memory GET VAR
05:25:00.240: Key: markets_m_btc_neo_202110040523_volume
05:25:00.240: Active -> Returning Memory Value
05:25:00.241: Price: 0.0009056 Price Diff: -2.2000000000001E-6 Price Per: -0.2429 Price Up: 50 Price Stable: 0 Price Down: 50
05:25:00.241: Volume: 7.94895743 Volume Diff: -0.01828708 Volume Per: -0.2301 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.241: 3 M
05:25:00.241: Memory GET VAR
05:25:00.241: Key: markets_m_btc_neo_202110040522_price
05:25:00.241: Active -> Returning Memory Value
05:25:00.241: Memory GET VAR
05:25:00.241: Key: markets_m_btc_neo_202110040522_volume
05:25:00.241: Active -> Returning Memory Value
05:25:00.242: Price: 0.0009047 Price Diff: -1.3000000000001E-6 Price Per: -0.1437 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:25:00.242: Volume: 7.94543818 Volume Diff: -0.01476783 Volume Per: -0.1859 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:25:00.242: 4 M
05:25:00.242: Memory GET VAR
05:25:00.242: Key: markets_m_btc_neo_202110040521_price
05:25:00.242: Active -> Returning Memory Value
05:25:00.242: Memory GET VAR
05:25:00.242: Key: markets_m_btc_neo_202110040521_volume
05:25:00.242: Active -> Returning Memory Value
05:25:00.243: Price: 0.0009056 Price Diff: -2.2000000000001E-6 Price Per: -0.2429 Price Up: 50 Price Stable: 0 Price Down: 50
05:25:00.243: Volume: 7.95294569 Volume Diff: -0.02227534 Volume Per: -0.2801 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.243: 5 M
05:25:00.243: Memory GET VAR
05:25:00.243: Key: markets_m_btc_neo_202110040520_price
05:25:00.243: Active -> Returning Memory Value
05:25:00.243: Memory GET VAR
05:25:00.243: Key: markets_m_btc_neo_202110040520_volume
05:25:00.243: Active -> Returning Memory Value
05:25:00.243: Price: 0.0009065 Price Diff: -3.1E-6 Price Per: -0.342 Price Up: 40 Price Stable: 0 Price Down: 60
05:25:00.243: Volume: 7.96060289 Volume Diff: -0.02993254 Volume Per: -0.376 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.244: 6 M
05:25:00.244: Memory GET VAR
05:25:00.244: Key: markets_m_btc_neo_202110040519_price
05:25:00.244: Active -> Returning Memory Value
05:25:00.244: Memory GET VAR
05:25:00.244: Key: markets_m_btc_neo_202110040519_volume
05:25:00.244: Active -> Returning Memory Value
05:25:00.244: Price: 0.0009066 Price Diff: -3.2000000000001E-6 Price Per: -0.353 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:25:00.244: Volume: 7.96076757 Volume Diff: -0.03009722 Volume Per: -0.3781 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.245: 7 M
05:25:00.245: Memory GET VAR
05:25:00.245: Key: markets_m_btc_neo_202110040518_price
05:25:00.245: Active -> Returning Memory Value
05:25:00.245: Memory GET VAR
05:25:00.245: Key: markets_m_btc_neo_202110040518_volume
05:25:00.245: Active -> Returning Memory Value
05:25:00.245: Price: 0.0009075 Price Diff: -4.1E-6 Price Per: -0.4518 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
05:25:00.245: Volume: 7.96861139 Volume Diff: -0.037941040000001 Volume Per: -0.4761 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:25:00.245: 8 M
05:25:00.246: Memory GET VAR
05:25:00.246: Key: markets_m_btc_neo_202110040517_price
05:25:00.246: Active -> Returning Memory Value
05:25:00.246: Memory GET VAR
05:25:00.246: Key: markets_m_btc_neo_202110040517_volume
05:25:00.246: Active -> Returning Memory Value
05:25:00.246: Price: 0.0009076 Price Diff: -4.2000000000001E-6 Price Per: -0.4628 Price Up: 25 Price Stable: 0 Price Down: 75
05:25:00.246: Volume: 7.95966198 Volume Diff: -0.02899163 Volume Per: -0.3642 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:25:00.246: 9 M
05:25:00.246: Memory GET VAR
05:25:00.246: Key: markets_m_btc_neo_202110040516_price
05:25:00.246: Active -> Returning Memory Value
05:25:00.246: Memory GET VAR
05:25:00.246: Key: markets_m_btc_neo_202110040516_volume
05:25:00.246: Active -> Returning Memory Value
05:25:00.247: Price: 0.0009074 Price Diff: -4.0000000000001E-6 Price Per: -0.4408 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:25:00.247: Volume: 7.96647656 Volume Diff: -0.035806210000001 Volume Per: -0.4495 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.247: 10 M
05:25:00.248: Memory GET VAR
05:25:00.248: Key: markets_m_btc_neo_202110040515_price
05:25:00.248: Active -> Returning Memory Value
05:25:00.248: Memory GET VAR
05:25:00.248: Key: markets_m_btc_neo_202110040515_volume
05:25:00.248: Active -> Returning Memory Value
05:25:00.248: Price: 0.0009081 Price Diff: -4.7000000000001E-6 Price Per: -0.5176 Price Up: 30 Price Stable: 0 Price Down: 70
05:25:00.248: Volume: 7.97205643 Volume Diff: -0.041386080000001 Volume Per: -0.5191 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:25:00.248: 15 M
05:25:00.248: Memory GET VAR
05:25:00.248: Key: markets_m_btc_neo_202110040510_price
05:25:00.248: Active -> Returning Memory Value
05:25:00.248: Memory GET VAR
05:25:00.248: Key: markets_m_btc_neo_202110040510_volume
05:25:00.248: Active -> Returning Memory Value
05:25:00.249: Price: 0.0009096 Price Diff: -6.2E-6 Price Per: -0.6816 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:25:00.249: Volume: 7.98372566 Volume Diff: -0.05305531 Volume Per: -0.6645 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.249: 20 M
05:25:00.249: Memory GET VAR
05:25:00.249: Key: markets_m_btc_neo_202110040505_price
05:25:00.249: Active -> Returning Memory Value
05:25:00.249: Memory GET VAR
05:25:00.249: Key: markets_m_btc_neo_202110040505_volume
05:25:00.249: Active -> Returning Memory Value
05:25:00.249: Price: 0.0009112 Price Diff: -7.8000000000001E-6 Price Per: -0.856 Price Up: 25 Price Stable: 5 Price Down: 70
05:25:00.249: Volume: 8.00050731 Volume Diff: -0.06983696 Volume Per: -0.8729 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:25:00.250: 25 M
05:25:00.250: Memory GET VAR
05:25:00.250: Key: markets_m_btc_neo_202110040500_price
05:25:00.250: Active -> Returning Memory Value
05:25:00.250: Memory GET VAR
05:25:00.250: Key: markets_m_btc_neo_202110040500_volume
05:25:00.250: Active -> Returning Memory Value
05:25:00.250: Price: 0.0009119 Price Diff: -8.5E-6 Price Per: -0.9321 Price Up: 32 Price Stable: 4 Price Down: 64
05:25:00.250: Volume: 8.00787265 Volume Diff: -0.0772023 Volume Per: -0.9641 Volume Up: 32 Volume Stable: 0 Volume Down: 68
05:25:00.251: 30 M
05:25:00.251: Memory GET VAR
05:25:00.251: Key: markets_m_btc_neo_202110040455_price
05:25:00.251: Active -> Returning Memory Value
05:25:00.251: Memory GET VAR
05:25:00.251: Key: markets_m_btc_neo_202110040455_volume
05:25:00.251: Active -> Returning Memory Value
05:25:00.251: Price: 0.0009097 Price Diff: -6.3000000000001E-6 Price Per: -0.6925 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
05:25:00.251: Volume: 7.9939369 Volume Diff: -0.06326655 Volume Per: -0.7914 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
05:25:00.251: 40 M
05:25:00.251: Memory GET VAR
05:25:00.251: Key: markets_m_btc_neo_202110040445_price
05:25:00.252: Active -> Returning Memory Value
05:25:00.252: Memory GET VAR
05:25:00.252: Key: markets_m_btc_neo_202110040445_volume
05:25:00.252: Active -> Returning Memory Value
05:25:00.252: Price: 0.0009084 Price Diff: -5.0E-6 Price Per: -0.5504 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
05:25:00.252: Volume: 8.01426543 Volume Diff: -0.08359508 Volume Per: -1.0431 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.253: 50 M
05:25:00.253: Memory GET VAR
05:25:00.253: Key: markets_m_btc_neo_202110040435_price
05:25:00.253: Active -> Returning Memory Value
05:25:00.253: Memory GET VAR
05:25:00.253: Key: markets_m_btc_neo_202110040435_volume
05:25:00.253: Active -> Returning Memory Value
05:25:00.253: Price: 0.000908 Price Diff: -4.6E-6 Price Per: -0.5066 Price Up: 46 Price Stable: 2 Price Down: 52
05:25:00.253: Volume: 8.00962781 Volume Diff: -0.07895746 Volume Per: -0.9858 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:25:00.254: 60 M
05:25:00.254: Memory GET VAR
05:25:00.254: Key: markets_m_btc_neo_202110040425_price
05:25:00.254: Active -> Returning Memory Value
05:25:00.254: Memory GET VAR
05:25:00.254: Key: markets_m_btc_neo_202110040425_volume
05:25:00.254: Active -> Returning Memory Value
05:25:00.255: Price: 0.0009049 Price Diff: -1.5000000000001E-6 Price Per: -0.1658 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
05:25:00.255: Volume: 7.97389283 Volume Diff: -0.04322248 Volume Per: -0.542 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:25:00.255: Market: BTC-OMG
05:25:00.255: Memory GET VAR
05:25:00.255: Key: markets_m_btc_omg_last_price
05:25:00.255: Active -> Returning Memory Value
05:25:00.255: Memory GET VAR
05:25:00.256: Key: markets_m_btc_omg_last_volume
05:25:00.256: Active -> Returning Memory Value
05:25:00.256: Market: BTC-OMG
05:25:00.256: Price Now: 0.00036908
05:25:00.256: Volume Now: 46.75891715
05:25:00.256: 2 M
05:25:00.256: Memory GET VAR
05:25:00.256: Key: markets_m_btc_omg_202110040523_price
05:25:00.256: Active -> Returning Memory Value
05:25:00.256: Memory GET VAR
05:25:00.256: Key: markets_m_btc_omg_202110040523_volume
05:25:00.256: Active -> Returning Memory Value
05:25:00.256: Price: 0.00037037 Price Diff: -1.29E-6 Price Per: -0.3483 Price Up: 50 Price Stable: 0 Price Down: 50
05:25:00.256: Volume: 46.84457441 Volume Diff: -0.085657259999998 Volume Per: -0.1829 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.256: 3 M
05:25:00.257: Memory GET VAR
05:25:00.257: Key: markets_m_btc_omg_202110040522_price
05:25:00.257: Active -> Returning Memory Value
05:25:00.257: Memory GET VAR
05:25:00.257: Key: markets_m_btc_omg_202110040522_volume
05:25:00.257: Active -> Returning Memory Value
05:25:00.257: Price: 0.00037073 Price Diff: -1.65E-6 Price Per: -0.4451 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:25:00.257: Volume: 46.79563293 Volume Diff: -0.036715779999994 Volume Per: -0.0785 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:25:00.258: 4 M
05:25:00.258: Memory GET VAR
05:25:00.258: Key: markets_m_btc_omg_202110040521_price
05:25:00.258: Active -> Returning Memory Value
05:25:00.258: Memory GET VAR
05:25:00.258: Key: markets_m_btc_omg_202110040521_volume
05:25:00.258: Active -> Returning Memory Value
05:25:00.259: Price: 0.00037277 Price Diff: -3.69E-6 Price Per: -0.9899 Price Up: 25 Price Stable: 0 Price Down: 75
05:25:00.259: Volume: 47.06117777 Volume Diff: -0.30226062 Volume Per: -0.6423 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.259: 5 M
05:25:00.259: Memory GET VAR
05:25:00.260: Key: markets_m_btc_omg_202110040520_price
05:25:00.260: Active -> Returning Memory Value
05:25:00.260: Memory GET VAR
05:25:00.260: Key: markets_m_btc_omg_202110040520_volume
05:25:00.260: Active -> Returning Memory Value
05:25:00.260: Price: 0.00037261 Price Diff: -3.53E-6 Price Per: -0.9474 Price Up: 40 Price Stable: 0 Price Down: 60
05:25:00.261: Volume: 46.93255246 Volume Diff: -0.17363530999999 Volume Per: -0.37 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:25:00.261: 6 M
05:25:00.261: Memory GET VAR
05:25:00.261: Key: markets_m_btc_omg_202110040519_price
05:25:00.261: Active -> Returning Memory Value
05:25:00.261: Memory GET VAR
05:25:00.261: Key: markets_m_btc_omg_202110040519_volume
05:25:00.261: Active -> Returning Memory Value
05:25:00.262: Price: 0.00037336 Price Diff: -4.28E-6 Price Per: -1.1463 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:25:00.262: Volume: 46.90077774 Volume Diff: -0.14186059 Volume Per: -0.3025 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:25:00.263: 7 M
05:25:00.263: Memory GET VAR
05:25:00.263: Key: markets_m_btc_omg_202110040518_price
05:25:00.263: Active -> Returning Memory Value
05:25:00.263: Memory GET VAR
05:25:00.263: Key: markets_m_btc_omg_202110040518_volume
05:25:00.263: Active -> Returning Memory Value
05:25:00.263: Price: 0.00037371 Price Diff: -4.63E-6 Price Per: -1.2389 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
05:25:00.263: Volume: 46.94584144 Volume Diff: -0.18692429 Volume Per: -0.3982 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:25:00.264: 8 M
05:25:00.264: Memory GET VAR
05:25:00.264: Key: markets_m_btc_omg_202110040517_price
05:25:00.264: Active -> Returning Memory Value
05:25:00.264: Memory GET VAR
05:25:00.264: Key: markets_m_btc_omg_202110040517_volume
05:25:00.264: Active -> Returning Memory Value
05:25:00.265: Price: 0.00037286 Price Diff: -3.78E-6 Price Per: -1.0138 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:25:00.265: Volume: 46.83858864 Volume Diff: -0.079671489999996 Volume Per: -0.1701 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:25:00.266: 9 M
05:25:00.266: Memory GET VAR
05:25:00.266: Key: markets_m_btc_omg_202110040516_price
05:25:00.266: Active -> Returning Memory Value
05:25:00.266: Memory GET VAR
05:25:00.266: Key: markets_m_btc_omg_202110040516_volume
05:25:00.266: Active -> Returning Memory Value
05:25:00.266: Price: 0.00037316 Price Diff: -4.08E-6 Price Per: -1.0934 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:25:00.266: Volume: 46.89827306 Volume Diff: -0.13935591 Volume Per: -0.2971 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:25:00.267: 10 M
05:25:00.267: Memory GET VAR
05:25:00.267: Key: markets_m_btc_omg_202110040515_price
05:25:00.267: Active -> Returning Memory Value
05:25:00.267: Memory GET VAR
05:25:00.267: Key: markets_m_btc_omg_202110040515_volume
05:25:00.267: Active -> Returning Memory Value
05:25:00.267: Price: 0.00037463 Price Diff: -5.55E-6 Price Per: -1.4815 Price Up: 30 Price Stable: 0 Price Down: 70
05:25:00.267: Volume: 47.14467038 Volume Diff: -0.38575323 Volume Per: -0.8182 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.268: 15 M
05:25:00.268: Memory GET VAR
05:25:00.268: Key: markets_m_btc_omg_202110040510_price
05:25:00.268: Active -> Returning Memory Value
05:25:00.268: Memory GET VAR
05:25:00.268: Key: markets_m_btc_omg_202110040510_volume
05:25:00.268: Active -> Returning Memory Value
05:25:00.269: Price: 0.00037383 Price Diff: -4.75E-6 Price Per: -1.2706 Price Up: 40 Price Stable: 0 Price Down: 60
05:25:00.269: Volume: 47.13287971 Volume Diff: -0.37396256 Volume Per: -0.7934 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:25:00.270: 20 M
05:25:00.270: Memory GET VAR
05:25:00.270: Key: markets_m_btc_omg_202110040505_price
05:25:00.270: Active -> Returning Memory Value
05:25:00.270: Memory GET VAR
05:25:00.270: Key: markets_m_btc_omg_202110040505_volume
05:25:00.270: Active -> Returning Memory Value
05:25:00.270: Price: 0.00037723 Price Diff: -8.15E-6 Price Per: -2.1605 Price Up: 35 Price Stable: 0 Price Down: 65
05:25:00.270: Volume: 47.48158958 Volume Diff: -0.72267243 Volume Per: -1.522 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:25:00.271: 25 M
05:25:00.271: Memory GET VAR
05:25:00.271: Key: markets_m_btc_omg_202110040500_price
05:25:00.271: Active -> Returning Memory Value
05:25:00.271: Memory GET VAR
05:25:00.271: Key: markets_m_btc_omg_202110040500_volume
05:25:00.271: Active -> Returning Memory Value
05:25:00.272: Price: 0.00037893 Price Diff: -9.85E-6 Price Per: -2.5994 Price Up: 40 Price Stable: 0 Price Down: 60
05:25:00.272: Volume: 47.12576276 Volume Diff: -0.36684561 Volume Per: -0.7784 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:25:00.272: 30 M
05:25:00.272: Memory GET VAR
05:25:00.272: Key: markets_m_btc_omg_202110040455_price
05:25:00.272: Active -> Returning Memory Value
05:25:00.272: Memory GET VAR
05:25:00.272: Key: markets_m_btc_omg_202110040455_volume
05:25:00.272: Active -> Returning Memory Value
05:25:00.273: Price: 0.00037445 Price Diff: -5.37E-6 Price Per: -1.4341 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
05:25:00.273: Volume: 46.87233589 Volume Diff: -0.11341874 Volume Per: -0.242 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:25:00.274: 40 M
05:25:00.274: Memory GET VAR
05:25:00.274: Key: markets_m_btc_omg_202110040445_price
05:25:00.274: Active -> Returning Memory Value
05:25:00.274: Memory GET VAR
05:25:00.274: Key: markets_m_btc_omg_202110040445_volume
05:25:00.274: Active -> Returning Memory Value
05:25:00.274: Price: 0.00037144 Price Diff: -2.36E-6 Price Per: -0.6354 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
05:25:00.274: Volume: 46.53560058 Volume Diff: 0.22331657 Volume Per: 0.4799 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.275: 50 M
05:25:00.275: Memory GET VAR
05:25:00.275: Key: markets_m_btc_omg_202110040435_price
05:25:00.275: Active -> Returning Memory Value
05:25:00.275: Memory GET VAR
05:25:00.275: Key: markets_m_btc_omg_202110040435_volume
05:25:00.275: Active -> Returning Memory Value
05:25:00.276: Price: 0.00037786 Price Diff: -8.78E-6 Price Per: -2.3236 Price Up: 46 Price Stable: 0 Price Down: 54
05:25:00.276: Volume: 47.21782384 Volume Diff: -0.45890669 Volume Per: -0.9719 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:25:00.276: 60 M
05:25:00.276: Memory GET VAR
05:25:00.276: Key: markets_m_btc_omg_202110040425_price
05:25:00.276: Active -> Returning Memory Value
05:25:00.276: Memory GET VAR
05:25:00.276: Key: markets_m_btc_omg_202110040425_volume
05:25:00.277: Active -> Returning Memory Value
05:25:00.277: Price: 0.00037356 Price Diff: -4.48E-6 Price Per: -1.1993 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
05:25:00.277: Volume: 46.14701867 Volume Diff: 0.61189848 Volume Per: 1.326 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.278: Market: BTC-ONT
05:25:00.278: Memory GET VAR
05:25:00.278: Key: markets_m_btc_ont_last_price
05:25:00.278: Active -> Returning Memory Value
05:25:00.278: Memory GET VAR
05:25:00.278: Key: markets_m_btc_ont_last_volume
05:25:00.278: Active -> Returning Memory Value
05:25:00.278: Market: BTC-ONT
05:25:00.278: Price Now: 1.817E-5
05:25:00.278: Volume Now: 0.96469182
05:25:00.278: 2 M
05:25:00.278: Memory GET VAR
05:25:00.278: Key: markets_m_btc_ont_202110040523_price
05:25:00.278: Active -> Returning Memory Value
05:25:00.278: Memory GET VAR
05:25:00.278: Key: markets_m_btc_ont_202110040523_volume
05:25:00.278: Active -> Returning Memory Value
05:25:00.279: Price: 1.821E-5 Price Diff: -4.0E-8 Price Per: -0.2197 Price Up: 0 Price Stable: 0 Price Down: 100
05:25:00.279: Volume: 0.96665691 Volume Diff: -0.00196509 Volume Per: -0.2033 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:25:00.280: 3 M
05:25:00.280: Memory GET VAR
05:25:00.280: Key: markets_m_btc_ont_202110040522_price
05:25:00.280: Active -> Returning Memory Value
05:25:00.280: Memory GET VAR
05:25:00.280: Key: markets_m_btc_ont_202110040522_volume
05:25:00.280: Active -> Returning Memory Value
05:25:00.281: Price: 1.82E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1648 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:25:00.281: Volume: 0.96613135 Volume Diff: -0.0014395300000001 Volume Per: -0.149 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.281: 4 M
05:25:00.281: Memory GET VAR
05:25:00.281: Key: markets_m_btc_ont_202110040521_price
05:25:00.281: Active -> Returning Memory Value
05:25:00.281: Memory GET VAR
05:25:00.281: Key: markets_m_btc_ont_202110040521_volume
05:25:00.281: Active -> Returning Memory Value
05:25:00.282: Price: 1.82E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1648 Price Up: 25 Price Stable: 25 Price Down: 50
05:25:00.282: Volume: 0.96625656 Volume Diff: -0.0015647400000001 Volume Per: -0.1619 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:25:00.283: 5 M
05:25:00.283: Memory GET VAR
05:25:00.283: Key: markets_m_btc_ont_202110040520_price
05:25:00.283: Active -> Returning Memory Value
05:25:00.283: Memory GET VAR
05:25:00.283: Key: markets_m_btc_ont_202110040520_volume
05:25:00.283: Active -> Returning Memory Value
05:25:00.283: Price: 1.823E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3291 Price Up: 20 Price Stable: 20 Price Down: 60
05:25:00.283: Volume: 0.96812293 Volume Diff: -0.0034311100000001 Volume Per: -0.3544 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:25:00.284: 6 M
05:25:00.284: Memory GET VAR
05:25:00.284: Key: markets_m_btc_ont_202110040519_price
05:25:00.284: Active -> Returning Memory Value
05:25:00.284: Memory GET VAR
05:25:00.284: Key: markets_m_btc_ont_202110040519_volume
05:25:00.284: Active -> Returning Memory Value
05:25:00.285: Price: 1.82E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1648 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
05:25:00.285: Volume: 0.96674724 Volume Diff: -0.00205542 Volume Per: -0.2126 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.285: 7 M
05:25:00.285: Memory GET VAR
05:25:00.285: Key: markets_m_btc_ont_202110040518_price
05:25:00.285: Active -> Returning Memory Value
05:25:00.285: Memory GET VAR
05:25:00.285: Key: markets_m_btc_ont_202110040518_volume
05:25:00.285: Active -> Returning Memory Value
05:25:00.286: Price: 1.824E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3838 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
05:25:00.286: Volume: 0.96839443 Volume Diff: -0.0037026100000001 Volume Per: -0.3823 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:25:00.287: 8 M
05:25:00.287: Memory GET VAR
05:25:00.287: Key: markets_m_btc_ont_202110040517_price
05:25:00.287: Active -> Returning Memory Value
05:25:00.287: Memory GET VAR
05:25:00.287: Key: markets_m_btc_ont_202110040517_volume
05:25:00.287: Active -> Returning Memory Value
05:25:00.287: Price: 1.825E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4384 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
05:25:00.287: Volume: 0.96908522 Volume Diff: -0.0043934 Volume Per: -0.4534 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:25:00.288: 9 M
05:25:00.288: Memory GET VAR
05:25:00.288: Key: markets_m_btc_ont_202110040516_price
05:25:00.288: Active -> Returning Memory Value
05:25:00.288: Memory GET VAR
05:25:00.288: Key: markets_m_btc_ont_202110040516_volume
05:25:00.288: Active -> Returning Memory Value
05:25:00.289: Price: 1.824E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3838 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
05:25:00.289: Volume: 0.96856078 Volume Diff: -0.00386896 Volume Per: -0.3995 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.289: 10 M
05:25:00.290: Memory GET VAR
05:25:00.290: Key: markets_m_btc_ont_202110040515_price
05:25:00.290: Active -> Returning Memory Value
05:25:00.290: Memory GET VAR
05:25:00.290: Key: markets_m_btc_ont_202110040515_volume
05:25:00.290: Active -> Returning Memory Value
05:25:00.290: Price: 1.826E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4929 Price Up: 30 Price Stable: 10 Price Down: 60
05:25:00.290: Volume: 0.97005666 Volume Diff: -0.00536484 Volume Per: -0.553 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:25:00.291: 15 M
05:25:00.291: Memory GET VAR
05:25:00.291: Key: markets_m_btc_ont_202110040510_price
05:25:00.291: Active -> Returning Memory Value
05:25:00.291: Memory GET VAR
05:25:00.291: Key: markets_m_btc_ont_202110040510_volume
05:25:00.291: Active -> Returning Memory Value
05:25:00.292: Price: 1.828E-5 Price Diff: -1.1E-7 Price Per: -0.6018 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
05:25:00.292: Volume: 0.97125442 Volume Diff: -0.0065626 Volume Per: -0.6757 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.292: 20 M
05:25:00.292: Memory GET VAR
05:25:00.292: Key: markets_m_btc_ont_202110040505_price
05:25:00.292: Active -> Returning Memory Value
05:25:00.292: Memory GET VAR
05:25:00.292: Key: markets_m_btc_ont_202110040505_volume
05:25:00.292: Active -> Returning Memory Value
05:25:00.293: Price: 1.828E-5 Price Diff: -1.1E-7 Price Per: -0.6018 Price Up: 30 Price Stable: 25 Price Down: 45
05:25:00.293: Volume: 0.97552116 Volume Diff: -0.01082934 Volume Per: -1.1101 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:25:00.294: 25 M
05:25:00.294: Memory GET VAR
05:25:00.294: Key: markets_m_btc_ont_202110040500_price
05:25:00.294: Active -> Returning Memory Value
05:25:00.294: Memory GET VAR
05:25:00.294: Key: markets_m_btc_ont_202110040500_volume
05:25:00.294: Active -> Returning Memory Value
05:25:00.294: Price: 1.828E-5 Price Diff: -1.1E-7 Price Per: -0.6018 Price Up: 32 Price Stable: 24 Price Down: 44
05:25:00.294: Volume: 0.97535536 Volume Diff: -0.01066354 Volume Per: -1.0933 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.295: 30 M
05:25:00.295: Memory GET VAR
05:25:00.295: Key: markets_m_btc_ont_202110040455_price
05:25:00.295: Active -> Returning Memory Value
05:25:00.295: Memory GET VAR
05:25:00.295: Key: markets_m_btc_ont_202110040455_volume
05:25:00.295: Active -> Returning Memory Value
05:25:00.296: Price: 1.827E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5473 Price Up: 30 Price Stable: 33.33 Price Down: 36.67
05:25:00.296: Volume: 0.97411694 Volume Diff: -0.0094251200000001 Volume Per: -0.9676 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.296: 40 M
05:25:00.296: Memory GET VAR
05:25:00.296: Key: markets_m_btc_ont_202110040445_price
05:25:00.296: Active -> Returning Memory Value
05:25:00.296: Memory GET VAR
05:25:00.296: Key: markets_m_btc_ont_202110040445_volume
05:25:00.296: Active -> Returning Memory Value
05:25:00.297: Price: 1.827E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5473 Price Up: 32.5 Price Stable: 27.5 Price Down: 40
05:25:00.297: Volume: 0.95763283 Volume Diff: 0.00705899 Volume Per: 0.7371 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.298: 50 M
05:25:00.298: Memory GET VAR
05:25:00.298: Key: markets_m_btc_ont_202110040435_price
05:25:00.298: Active -> Returning Memory Value
05:25:00.298: Memory GET VAR
05:25:00.298: Key: markets_m_btc_ont_202110040435_volume
05:25:00.298: Active -> Returning Memory Value
05:25:00.298: Price: 1.828E-5 Price Diff: -1.1E-7 Price Per: -0.6018 Price Up: 34 Price Stable: 24 Price Down: 42
05:25:00.298: Volume: 0.95890464 Volume Diff: 0.00578718 Volume Per: 0.6035 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:25:00.299: 60 M
05:25:00.299: Memory GET VAR
05:25:00.299: Key: markets_m_btc_ont_202110040425_price
05:25:00.299: Active -> Returning Memory Value
05:25:00.299: Memory GET VAR
05:25:00.299: Key: markets_m_btc_ont_202110040425_volume
05:25:00.299: Active -> Returning Memory Value
05:25:00.300: Price: 1.825E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4384 Price Up: 36.67 Price Stable: 23.33 Price Down: 40
05:25:00.300: Volume: 0.95736325 Volume Diff: 0.00732857 Volume Per: 0.7655 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.300: Market: BTC-SOL
05:25:00.300: Memory GET VAR
05:25:00.300: Key: markets_m_btc_sol_last_price
05:25:00.300: Active -> Returning Memory Value
05:25:00.300: Memory GET VAR
05:25:00.300: Key: markets_m_btc_sol_last_volume
05:25:00.300: Active -> Returning Memory Value
05:25:00.300: Market: BTC-SOL
05:25:00.300: Price Now: 0.0035161
05:25:00.300: Volume Now: 4.99888156
05:25:00.300: 2 M
05:25:00.300: Memory GET VAR
05:25:00.300: Key: markets_m_btc_sol_202110040523_price
05:25:00.300: Active -> Returning Memory Value
05:25:00.300: Memory GET VAR
05:25:00.300: Key: markets_m_btc_sol_202110040523_volume
05:25:00.300: Active -> Returning Memory Value
05:25:00.302: Price: 0.0035159 Price Diff: 1.9999999999968E-7 Price Per: 0.0057 Price Up: 100 Price Stable: 0 Price Down: 0
05:25:00.302: Volume: 4.99664238 Volume Diff: 0.0022391800000001 Volume Per: 0.0448 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:25:00.303: 3 M
05:25:00.303: Memory GET VAR
05:25:00.303: Key: markets_m_btc_sol_202110040522_price
05:25:00.303: Active -> Returning Memory Value
05:25:00.303: Memory GET VAR
05:25:00.303: Key: markets_m_btc_sol_202110040522_volume
05:25:00.303: Active -> Returning Memory Value
05:25:00.303: Price: 0.0035103 Price Diff: 5.7999999999998E-6 Price Per: 0.1652 Price Up: 100 Price Stable: 0 Price Down: 0
05:25:00.303: Volume: 4.9883083 Volume Diff: 0.01057326 Volume Per: 0.212 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:25:00.304: 4 M
05:25:00.304: Memory GET VAR
05:25:00.304: Key: markets_m_btc_sol_202110040521_price
05:25:00.304: Active -> Returning Memory Value
05:25:00.304: Memory GET VAR
05:25:00.304: Key: markets_m_btc_sol_202110040521_volume
05:25:00.304: Active -> Returning Memory Value
05:25:00.305: Price: 0.0035151 Price Diff: 9.999999999997E-7 Price Per: 0.0284 Price Up: 75 Price Stable: 0 Price Down: 25
05:25:00.305: Volume: 4.99622254 Volume Diff: 0.0026590200000003 Volume Per: 0.0532 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:25:00.305: 5 M
05:25:00.305: Memory GET VAR
05:25:00.305: Key: markets_m_btc_sol_202110040520_price
05:25:00.305: Active -> Returning Memory Value
05:25:00.305: Memory GET VAR
05:25:00.305: Key: markets_m_btc_sol_202110040520_volume
05:25:00.305: Active -> Returning Memory Value
05:25:00.306: Price: 0.0035183 Price Diff: -2.1999999999999E-6 Price Per: -0.0625 Price Up: 60 Price Stable: 0 Price Down: 40
05:25:00.306: Volume: 5.00084125 Volume Diff: -0.0019596899999996 Volume Per: -0.0392 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:25:00.306: 6 M
05:25:00.307: Memory GET VAR
05:25:00.307: Key: markets_m_btc_sol_202110040519_price
05:25:00.307: Active -> Returning Memory Value
05:25:00.307: Memory GET VAR
05:25:00.307: Key: markets_m_btc_sol_202110040519_volume
05:25:00.307: Active -> Returning Memory Value
05:25:00.307: Price: 0.0035146 Price Diff: 1.4999999999998E-6 Price Per: 0.0427 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:25:00.307: Volume: 4.99462969 Volume Diff: 0.00425187 Volume Per: 0.0851 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:25:00.308: 7 M
05:25:00.308: Memory GET VAR
05:25:00.308: Key: markets_m_btc_sol_202110040518_price
05:25:00.308: Active -> Returning Memory Value
05:25:00.308: Memory GET VAR
05:25:00.308: Key: markets_m_btc_sol_202110040518_volume
05:25:00.308: Active -> Returning Memory Value
05:25:00.309: Price: 0.0035181 Price Diff: -2.0000000000003E-6 Price Per: -0.0568 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:25:00.309: Volume: 4.9978586 Volume Diff: 0.0010229600000002 Volume Per: 0.0205 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:25:00.309: 8 M
05:25:00.309: Memory GET VAR
05:25:00.309: Key: markets_m_btc_sol_202110040517_price
05:25:00.309: Active -> Returning Memory Value
05:25:00.309: Memory GET VAR
05:25:00.309: Key: markets_m_btc_sol_202110040517_volume
05:25:00.309: Active -> Returning Memory Value
05:25:00.310: Price: 0.0035159 Price Diff: 1.9999999999968E-7 Price Per: 0.0057 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
05:25:00.310: Volume: 4.99361167 Volume Diff: 0.0052698900000001 Volume Per: 0.1055 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:25:00.310: 9 M
05:25:00.310: Memory GET VAR
05:25:00.310: Key: markets_m_btc_sol_202110040516_price
05:25:00.310: Active -> Returning Memory Value
05:25:00.310: Memory GET VAR
05:25:00.310: Key: markets_m_btc_sol_202110040516_volume
05:25:00.310: Active -> Returning Memory Value
05:25:00.311: Price: 0.0035183 Price Diff: -2.1999999999999E-6 Price Per: -0.0625 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
05:25:00.311: Volume: 4.99369559 Volume Diff: 0.0051859700000003 Volume Per: 0.1039 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:25:00.312: 10 M
05:25:00.312: Memory GET VAR
05:25:00.312: Key: markets_m_btc_sol_202110040515_price
05:25:00.312: Active -> Returning Memory Value
05:25:00.312: Memory GET VAR
05:25:00.312: Key: markets_m_btc_sol_202110040515_volume
05:25:00.312: Active -> Returning Memory Value
05:25:00.313: Price: 0.003525 Price Diff: -8.9000000000001E-6 Price Per: -0.2525 Price Up: 50 Price Stable: 0 Price Down: 50
05:25:00.313: Volume: 5.00166833 Volume Diff: -0.0027867700000002 Volume Per: -0.0557 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.313: 15 M
05:25:00.313: Memory GET VAR
05:25:00.313: Key: markets_m_btc_sol_202110040510_price
05:25:00.313: Active -> Returning Memory Value
05:25:00.313: Memory GET VAR
05:25:00.313: Key: markets_m_btc_sol_202110040510_volume
05:25:00.313: Active -> Returning Memory Value
05:25:00.314: Price: 0.0035318 Price Diff: -1.57E-5 Price Per: -0.4445 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
05:25:00.314: Volume: 5.00720945 Volume Diff: -0.0083278900000003 Volume Per: -0.1663 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:25:00.314: 20 M
05:25:00.314: Memory GET VAR
05:25:00.314: Key: markets_m_btc_sol_202110040505_price
05:25:00.314: Active -> Returning Memory Value
05:25:00.314: Memory GET VAR
05:25:00.314: Key: markets_m_btc_sol_202110040505_volume
05:25:00.314: Active -> Returning Memory Value
05:25:00.315: Price: 0.0035297 Price Diff: -1.36E-5 Price Per: -0.3853 Price Up: 45 Price Stable: 0 Price Down: 55
05:25:00.315: Volume: 5.00681592 Volume Diff: -0.0079343600000001 Volume Per: -0.1585 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:25:00.315: 25 M
05:25:00.315: Memory GET VAR
05:25:00.315: Key: markets_m_btc_sol_202110040500_price
05:25:00.315: Active -> Returning Memory Value
05:25:00.315: Memory GET VAR
05:25:00.315: Key: markets_m_btc_sol_202110040500_volume
05:25:00.315: Active -> Returning Memory Value
05:25:00.316: Price: 0.0035296 Price Diff: -1.35E-5 Price Per: -0.3825 Price Up: 44 Price Stable: 0 Price Down: 56
05:25:00.317: Volume: 5.00799414 Volume Diff: -0.00911258 Volume Per: -0.182 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:25:00.317: 30 M
05:25:00.317: Memory GET VAR
05:25:00.317: Key: markets_m_btc_sol_202110040455_price
05:25:00.317: Active -> Returning Memory Value
05:25:00.317: Memory GET VAR
05:25:00.317: Key: markets_m_btc_sol_202110040455_volume
05:25:00.317: Active -> Returning Memory Value
05:25:00.318: Price: 0.0035225 Price Diff: -6.4000000000002E-6 Price Per: -0.1817 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
05:25:00.318: Volume: 4.99469013 Volume Diff: 0.0041914299999997 Volume Per: 0.0839 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:25:00.318: 40 M
05:25:00.318: Memory GET VAR
05:25:00.318: Key: markets_m_btc_sol_202110040445_price
05:25:00.318: Active -> Returning Memory Value
05:25:00.318: Memory GET VAR
05:25:00.318: Key: markets_m_btc_sol_202110040445_volume
05:25:00.318: Active -> Returning Memory Value
05:25:00.319: Price: 0.0035175 Price Diff: -1.3999999999999E-6 Price Per: -0.0398 Price Up: 50 Price Stable: 0 Price Down: 50
05:25:00.319: Volume: 5.01204706 Volume Diff: -0.0131655 Volume Per: -0.2627 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:25:00.319: 50 M
05:25:00.319: Memory GET VAR
05:25:00.319: Key: markets_m_btc_sol_202110040435_price
05:25:00.319: Active -> Returning Memory Value
05:25:00.319: Memory GET VAR
05:25:00.319: Key: markets_m_btc_sol_202110040435_volume
05:25:00.320: Active -> Returning Memory Value
05:25:00.320: Price: 0.0035144 Price Diff: 1.6999999999999E-6 Price Per: 0.0484 Price Up: 50 Price Stable: 0 Price Down: 50
05:25:00.320: Volume: 5.05255448 Volume Diff: -0.05367292 Volume Per: -1.0623 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:25:00.321: 60 M
05:25:00.321: Memory GET VAR
05:25:00.321: Key: markets_m_btc_sol_202110040425_price
05:25:00.321: Active -> Returning Memory Value
05:25:00.321: Memory GET VAR
05:25:00.321: Key: markets_m_btc_sol_202110040425_volume
05:25:00.321: Active -> Returning Memory Value
05:25:00.322: Price: 0.003502 Price Diff: 1.41E-5 Price Per: 0.4026 Price Up: 51.67 Price Stable: 0 Price Down: 48.33
05:25:00.322: Volume: 5.03084363 Volume Diff: -0.03196207 Volume Per: -0.6353 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.322: Market: BTC-VET
05:25:00.322: Memory GET VAR
05:25:00.322: Key: markets_m_btc_vet_last_price
05:25:00.322: Active -> Returning Memory Value
05:25:00.322: Memory GET VAR
05:25:00.322: Key: markets_m_btc_vet_last_volume
05:25:00.322: Active -> Returning Memory Value
05:25:00.322: Market: BTC-VET
05:25:00.322: Price Now: 2.24E-6
05:25:00.322: Volume Now: 153.73071266
05:25:00.322: 2 M
05:25:00.322: Memory GET VAR
05:25:00.322: Key: markets_m_btc_vet_202110040523_price
05:25:00.322: Active -> Returning Memory Value
05:25:00.322: Memory GET VAR
05:25:00.322: Key: markets_m_btc_vet_202110040523_volume
05:25:00.322: Active -> Returning Memory Value
05:25:00.323: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:25:00.323: Volume: 154.24863129 Volume Diff: -0.51791863 Volume Per: -0.3358 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:25:00.324: 3 M
05:25:00.324: Memory GET VAR
05:25:00.324: Key: markets_m_btc_vet_202110040522_price
05:25:00.324: Active -> Returning Memory Value
05:25:00.324: Memory GET VAR
05:25:00.324: Key: markets_m_btc_vet_202110040522_volume
05:25:00.324: Active -> Returning Memory Value
05:25:00.324: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:25:00.324: Volume: 154.23194261 Volume Diff: -0.50122995000001 Volume Per: -0.325 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.325: 4 M
05:25:00.325: Memory GET VAR
05:25:00.325: Key: markets_m_btc_vet_202110040521_price
05:25:00.325: Active -> Returning Memory Value
05:25:00.325: Memory GET VAR
05:25:00.325: Key: markets_m_btc_vet_202110040521_volume
05:25:00.325: Active -> Returning Memory Value
05:25:00.325: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:25:00.326: Volume: 154.56680125 Volume Diff: -0.83608859 Volume Per: -0.5409 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:25:00.326: 5 M
05:25:00.326: Memory GET VAR
05:25:00.326: Key: markets_m_btc_vet_202110040520_price
05:25:00.326: Active -> Returning Memory Value
05:25:00.327: Memory GET VAR
05:25:00.327: Key: markets_m_btc_vet_202110040520_volume
05:25:00.327: Active -> Returning Memory Value
05:25:00.327: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:25:00.327: Volume: 154.7464306 Volume Diff: -1.01571794 Volume Per: -0.6564 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:25:00.328: 6 M
05:25:00.328: Memory GET VAR
05:25:00.328: Key: markets_m_btc_vet_202110040519_price
05:25:00.328: Active -> Returning Memory Value
05:25:00.328: Memory GET VAR
05:25:00.328: Key: markets_m_btc_vet_202110040519_volume
05:25:00.328: Active -> Returning Memory Value
05:25:00.328: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:25:00.328: Volume: 154.74435461 Volume Diff: -1.01364195 Volume Per: -0.655 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.329: 7 M
05:25:00.329: Memory GET VAR
05:25:00.329: Key: markets_m_btc_vet_202110040518_price
05:25:00.329: Active -> Returning Memory Value
05:25:00.329: Memory GET VAR
05:25:00.329: Key: markets_m_btc_vet_202110040518_volume
05:25:00.329: Active -> Returning Memory Value
05:25:00.330: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
05:25:00.330: Volume: 154.84699449 Volume Diff: -1.11628183 Volume Per: -0.7209 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:25:00.330: 8 M
05:25:00.330: Memory GET VAR
05:25:00.330: Key: markets_m_btc_vet_202110040517_price
05:25:00.330: Active -> Returning Memory Value
05:25:00.330: Memory GET VAR
05:25:00.330: Key: markets_m_btc_vet_202110040517_volume
05:25:00.330: Active -> Returning Memory Value
05:25:00.331: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
05:25:00.331: Volume: 155.23075422 Volume Diff: -1.50004156 Volume Per: -0.9663 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:25:00.332: 9 M
05:25:00.332: Memory GET VAR
05:25:00.332: Key: markets_m_btc_vet_202110040516_price
05:25:00.332: Active -> Returning Memory Value
05:25:00.332: Memory GET VAR
05:25:00.332: Key: markets_m_btc_vet_202110040516_volume
05:25:00.332: Active -> Returning Memory Value
05:25:00.333: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
05:25:00.333: Volume: 155.59046657 Volume Diff: -1.85975391 Volume Per: -1.1953 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
05:25:00.334: 10 M
05:25:00.334: Memory GET VAR
05:25:00.334: Key: markets_m_btc_vet_202110040515_price
05:25:00.334: Active -> Returning Memory Value
05:25:00.334: Memory GET VAR
05:25:00.334: Key: markets_m_btc_vet_202110040515_volume
05:25:00.334: Active -> Returning Memory Value
05:25:00.335: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 0 Price Stable: 90 Price Down: 10
05:25:00.335: Volume: 155.78403702 Volume Diff: -2.05332436 Volume Per: -1.3181 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:25:00.336: 15 M
05:25:00.336: Memory GET VAR
05:25:00.336: Key: markets_m_btc_vet_202110040510_price
05:25:00.336: Active -> Returning Memory Value
05:25:00.336: Memory GET VAR
05:25:00.336: Key: markets_m_btc_vet_202110040510_volume
05:25:00.336: Active -> Returning Memory Value
05:25:00.336: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
05:25:00.336: Volume: 156.46682308 Volume Diff: -2.73611042 Volume Per: -1.7487 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:25:00.337: 20 M
05:25:00.337: Memory GET VAR
05:25:00.337: Key: markets_m_btc_vet_202110040505_price
05:25:00.337: Active -> Returning Memory Value
05:25:00.337: Memory GET VAR
05:25:00.337: Key: markets_m_btc_vet_202110040505_volume
05:25:00.337: Active -> Returning Memory Value
05:25:00.339: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 0 Price Stable: 95 Price Down: 5
05:25:00.339: Volume: 156.35528824 Volume Diff: -2.62457558 Volume Per: -1.6786 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:25:00.339: 25 M
05:25:00.339: Memory GET VAR
05:25:00.339: Key: markets_m_btc_vet_202110040500_price
05:25:00.339: Active -> Returning Memory Value
05:25:00.339: Memory GET VAR
05:25:00.339: Key: markets_m_btc_vet_202110040500_volume
05:25:00.339: Active -> Returning Memory Value
05:25:00.340: Price: 2.26E-6 Price Diff: -2.0E-8 Price Per: -0.885 Price Up: 0 Price Stable: 92 Price Down: 8
05:25:00.340: Volume: 156.67588502 Volume Diff: -2.94517236 Volume Per: -1.8798 Volume Up: 28 Volume Stable: 0 Volume Down: 72
05:25:00.341: 30 M
05:25:00.341: Memory GET VAR
05:25:00.341: Key: markets_m_btc_vet_202110040455_price
05:25:00.341: Active -> Returning Memory Value
05:25:00.341: Memory GET VAR
05:25:00.341: Key: markets_m_btc_vet_202110040455_volume
05:25:00.341: Active -> Returning Memory Value
05:25:00.342: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 3.33 Price Stable: 90 Price Down: 6.67
05:25:00.342: Volume: 156.73017204 Volume Diff: -2.99945938 Volume Per: -1.9138 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.343: 40 M
05:25:00.343: Memory GET VAR
05:25:00.343: Key: markets_m_btc_vet_202110040445_price
05:25:00.343: Active -> Returning Memory Value
05:25:00.343: Memory GET VAR
05:25:00.343: Key: markets_m_btc_vet_202110040445_volume
05:25:00.343: Active -> Returning Memory Value
05:25:00.344: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 5 Price Stable: 87.5 Price Down: 7.5
05:25:00.344: Volume: 156.25653292 Volume Diff: -2.52582026 Volume Per: -1.6165 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:25:00.345: 50 M
05:25:00.346: Memory GET VAR
05:25:00.346: Key: markets_m_btc_vet_202110040435_price
05:25:00.346: Active -> Returning Memory Value
05:25:00.346: Memory GET VAR
05:25:00.346: Key: markets_m_btc_vet_202110040435_volume
05:25:00.346: Active -> Returning Memory Value
05:25:00.347: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 8 Price Stable: 82 Price Down: 10
05:25:00.347: Volume: 156.01137448 Volume Diff: -2.28066182 Volume Per: -1.4619 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:25:00.347: 60 M
05:25:00.347: Memory GET VAR
05:25:00.347: Key: markets_m_btc_vet_202110040425_price
05:25:00.347: Active -> Returning Memory Value
05:25:00.347: Memory GET VAR
05:25:00.347: Key: markets_m_btc_vet_202110040425_volume
05:25:00.347: Active -> Returning Memory Value
05:25:00.349: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 6.67 Price Stable: 85 Price Down: 8.33
05:25:00.349: Volume: 157.21911685 Volume Diff: -3.48840419 Volume Per: -2.2188 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.350: Market: BTC-WBTC
05:25:00.350: Memory GET VAR
05:25:00.350: Key: markets_m_btc_wbtc_last_price
05:25:00.350: Active -> Returning Memory Value
05:25:00.350: Memory GET VAR
05:25:00.350: Key: markets_m_btc_wbtc_last_volume
05:25:00.350: Active -> Returning Memory Value
05:25:00.350: Market: BTC-WBTC
05:25:00.350: Price Now: 1
05:25:00.350: Volume Now: 2.876818
05:25:00.350: 2 M
05:25:00.350: Memory GET VAR
05:25:00.350: Key: markets_m_btc_wbtc_202110040523_price
05:25:00.350: Active -> Returning Memory Value
05:25:00.350: Memory GET VAR
05:25:00.350: Key: markets_m_btc_wbtc_202110040523_volume
05:25:00.350: Active -> Returning Memory Value
05:25:00.350: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 50 Price Down: 0
05:25:00.350: Volume: 2.87657031 Volume Diff: 0.00024769000000013 Volume Per: 0.0086 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.351: 3 M
05:25:00.351: Memory GET VAR
05:25:00.351: Key: markets_m_btc_wbtc_202110040522_price
05:25:00.351: Active -> Returning Memory Value
05:25:00.351: Memory GET VAR
05:25:00.351: Key: markets_m_btc_wbtc_202110040522_volume
05:25:00.351: Active -> Returning Memory Value
05:25:00.352: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:25:00.352: Volume: 2.876892 Volume Diff: -7.3999999999685E-5 Volume Per: -0.0026 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.352: 4 M
05:25:00.352: Memory GET VAR
05:25:00.352: Key: markets_m_btc_wbtc_202110040521_price
05:25:00.352: Active -> Returning Memory Value
05:25:00.352: Memory GET VAR
05:25:00.352: Key: markets_m_btc_wbtc_202110040521_volume
05:25:00.353: Active -> Returning Memory Value
05:25:00.353: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
05:25:00.353: Volume: 2.876896 Volume Diff: -7.79999999998E-5 Volume Per: -0.0027 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:25:00.354: 5 M
05:25:00.354: Memory GET VAR
05:25:00.354: Key: markets_m_btc_wbtc_202110040520_price
05:25:00.354: Active -> Returning Memory Value
05:25:00.354: Memory GET VAR
05:25:00.354: Key: markets_m_btc_wbtc_202110040520_volume
05:25:00.354: Active -> Returning Memory Value
05:25:00.354: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 40 Price Down: 20
05:25:00.354: Volume: 2.87661831 Volume Diff: 0.00019969000000009 Volume Per: 0.0069 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.355: 6 M
05:25:00.355: Memory GET VAR
05:25:00.355: Key: markets_m_btc_wbtc_202110040519_price
05:25:00.355: Active -> Returning Memory Value
05:25:00.355: Memory GET VAR
05:25:00.355: Key: markets_m_btc_wbtc_202110040519_volume
05:25:00.355: Active -> Returning Memory Value
05:25:00.355: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:25:00.355: Volume: 2.876961 Volume Diff: -0.000143 Volume Per: -0.005 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.356: 7 M
05:25:00.356: Memory GET VAR
05:25:00.356: Key: markets_m_btc_wbtc_202110040518_price
05:25:00.356: Active -> Returning Memory Value
05:25:00.356: Memory GET VAR
05:25:00.356: Key: markets_m_btc_wbtc_202110040518_volume
05:25:00.356: Active -> Returning Memory Value
05:25:00.357: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
05:25:00.357: Volume: 2.876999 Volume Diff: -0.00018099999999999 Volume Per: -0.0063 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:25:00.357: 8 M
05:25:00.358: Memory GET VAR
05:25:00.358: Key: markets_m_btc_wbtc_202110040517_price
05:25:00.358: Active -> Returning Memory Value
05:25:00.358: Memory GET VAR
05:25:00.358: Key: markets_m_btc_wbtc_202110040517_volume
05:25:00.358: Active -> Returning Memory Value
05:25:00.358: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
05:25:00.358: Volume: 2.878588 Volume Diff: -0.00177 Volume Per: -0.0615 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:25:00.359: 9 M
05:25:00.359: Memory GET VAR
05:25:00.359: Key: markets_m_btc_wbtc_202110040516_price
05:25:00.359: Active -> Returning Memory Value
05:25:00.359: Memory GET VAR
05:25:00.359: Key: markets_m_btc_wbtc_202110040516_volume
05:25:00.359: Active -> Returning Memory Value
05:25:00.359: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
05:25:00.359: Volume: 2.878625 Volume Diff: -0.0018069999999999 Volume Per: -0.0628 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
05:25:00.360: 10 M
05:25:00.360: Memory GET VAR
05:25:00.360: Key: markets_m_btc_wbtc_202110040515_price
05:25:00.360: Active -> Returning Memory Value
05:25:00.360: Memory GET VAR
05:25:00.360: Key: markets_m_btc_wbtc_202110040515_volume
05:25:00.360: Active -> Returning Memory Value
05:25:00.361: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 50 Price Down: 20
05:25:00.361: Volume: 2.87837413 Volume Diff: -0.00155613 Volume Per: -0.0541 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:25:00.361: 15 M
05:25:00.361: Memory GET VAR
05:25:00.361: Key: markets_m_btc_wbtc_202110040510_price
05:25:00.361: Active -> Returning Memory Value
05:25:00.361: Memory GET VAR
05:25:00.361: Key: markets_m_btc_wbtc_202110040510_volume
05:25:00.361: Active -> Returning Memory Value
05:25:00.362: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
05:25:00.362: Volume: 2.87850612 Volume Diff: -0.0016881199999998 Volume Per: -0.0586 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.362: 20 M
05:25:00.362: Memory GET VAR
05:25:00.362: Key: markets_m_btc_wbtc_202110040505_price
05:25:00.362: Active -> Returning Memory Value
05:25:00.362: Memory GET VAR
05:25:00.362: Key: markets_m_btc_wbtc_202110040505_volume
05:25:00.362: Active -> Returning Memory Value
05:25:00.362: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 35 Price Stable: 35 Price Down: 30
05:25:00.363: Volume: 2.880306 Volume Diff: -0.0034879999999999 Volume Per: -0.1211 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:25:00.363: 25 M
05:25:00.363: Memory GET VAR
05:25:00.363: Key: markets_m_btc_wbtc_202110040500_price
05:25:00.363: Active -> Returning Memory Value
05:25:00.363: Memory GET VAR
05:25:00.363: Key: markets_m_btc_wbtc_202110040500_volume
05:25:00.363: Active -> Returning Memory Value
05:25:00.364: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 36 Price Stable: 32 Price Down: 32
05:25:00.364: Volume: 2.8813 Volume Diff: -0.0044819999999999 Volume Per: -0.1556 Volume Up: 36 Volume Stable: 0 Volume Down: 64
05:25:00.364: 30 M
05:25:00.364: Memory GET VAR
05:25:00.364: Key: markets_m_btc_wbtc_202110040455_price
05:25:00.364: Active -> Returning Memory Value
05:25:00.364: Memory GET VAR
05:25:00.364: Key: markets_m_btc_wbtc_202110040455_volume
05:25:00.364: Active -> Returning Memory Value
05:25:00.365: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 36.67 Price Stable: 33.33 Price Down: 30
05:25:00.365: Volume: 2.88110486 Volume Diff: -0.0042868600000001 Volume Per: -0.1488 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
05:25:00.366: 40 M
05:25:00.366: Memory GET VAR
05:25:00.366: Key: markets_m_btc_wbtc_202110040445_price
05:25:00.366: Active -> Returning Memory Value
05:25:00.366: Memory GET VAR
05:25:00.366: Key: markets_m_btc_wbtc_202110040445_volume
05:25:00.366: Active -> Returning Memory Value
05:25:00.366: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 37.5 Price Stable: 30 Price Down: 32.5
05:25:00.366: Volume: 2.88211576 Volume Diff: -0.0052977599999999 Volume Per: -0.1838 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:25:00.367: 50 M
05:25:00.367: Memory GET VAR
05:25:00.367: Key: markets_m_btc_wbtc_202110040435_price
05:25:00.367: Active -> Returning Memory Value
05:25:00.367: Memory GET VAR
05:25:00.367: Key: markets_m_btc_wbtc_202110040435_volume
05:25:00.367: Active -> Returning Memory Value
05:25:00.367: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 36 Price Stable: 30 Price Down: 34
05:25:00.367: Volume: 2.88230774 Volume Diff: -0.0054897399999998 Volume Per: -0.1905 Volume Up: 38 Volume Stable: 0 Volume Down: 62
05:25:00.368: 60 M
05:25:00.368: Memory GET VAR
05:25:00.368: Key: markets_m_btc_wbtc_202110040425_price
05:25:00.368: Active -> Returning Memory Value
05:25:00.368: Memory GET VAR
05:25:00.368: Key: markets_m_btc_wbtc_202110040425_volume
05:25:00.368: Active -> Returning Memory Value
05:25:00.368: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 31.67 Price Stable: 33.33 Price Down: 35
05:25:00.368: Volume: 2.88337356 Volume Diff: -0.0065555599999998 Volume Per: -0.2274 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.369: Market: BTC-XLM
05:25:00.369: Memory GET VAR
05:25:00.369: Key: markets_m_btc_xlm_last_price
05:25:00.369: Active -> Returning Memory Value
05:25:00.369: Memory GET VAR
05:25:00.369: Key: markets_m_btc_xlm_last_volume
05:25:00.369: Active -> Returning Memory Value
05:25:00.369: Market: BTC-XLM
05:25:00.369: Price Now: 6.34E-6
05:25:00.369: Volume Now: 33.15403898
05:25:00.369: 2 M
05:25:00.369: Memory GET VAR
05:25:00.369: Key: markets_m_btc_xlm_202110040523_price
05:25:00.369: Active -> Returning Memory Value
05:25:00.369: Memory GET VAR
05:25:00.369: Key: markets_m_btc_xlm_202110040523_volume
05:25:00.369: Active -> Returning Memory Value
05:25:00.370: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 0 Price Stable: 50 Price Down: 50
05:25:00.370: Volume: 33.19167225 Volume Diff: -0.037633270000001 Volume Per: -0.1134 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:25:00.371: 3 M
05:25:00.371: Memory GET VAR
05:25:00.371: Key: markets_m_btc_xlm_202110040522_price
05:25:00.371: Active -> Returning Memory Value
05:25:00.371: Memory GET VAR
05:25:00.371: Key: markets_m_btc_xlm_202110040522_volume
05:25:00.371: Active -> Returning Memory Value
05:25:00.371: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
05:25:00.371: Volume: 33.18264851 Volume Diff: -0.028609529999997 Volume Per: -0.0862 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.372: 4 M
05:25:00.372: Memory GET VAR
05:25:00.372: Key: markets_m_btc_xlm_202110040521_price
05:25:00.372: Active -> Returning Memory Value
05:25:00.372: Memory GET VAR
05:25:00.372: Key: markets_m_btc_xlm_202110040521_volume
05:25:00.372: Active -> Returning Memory Value
05:25:00.372: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 0 Price Stable: 75 Price Down: 25
05:25:00.372: Volume: 33.174908 Volume Diff: -0.020869019999999 Volume Per: -0.0629 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.373: 5 M
05:25:00.373: Memory GET VAR
05:25:00.373: Key: markets_m_btc_xlm_202110040520_price
05:25:00.373: Active -> Returning Memory Value
05:25:00.373: Memory GET VAR
05:25:00.373: Key: markets_m_btc_xlm_202110040520_volume
05:25:00.373: Active -> Returning Memory Value
05:25:00.374: Price: 6.36E-6 Price Diff: -2.0E-8 Price Per: -0.3145 Price Up: 0 Price Stable: 60 Price Down: 40
05:25:00.374: Volume: 33.20820276 Volume Diff: -0.054163779999996 Volume Per: -0.1631 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.374: 6 M
05:25:00.374: Memory GET VAR
05:25:00.374: Key: markets_m_btc_xlm_202110040519_price
05:25:00.374: Active -> Returning Memory Value
05:25:00.374: Memory GET VAR
05:25:00.374: Key: markets_m_btc_xlm_202110040519_volume
05:25:00.374: Active -> Returning Memory Value
05:25:00.375: Price: 6.36E-6 Price Diff: -2.0E-8 Price Per: -0.3145 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
05:25:00.375: Volume: 33.20379194 Volume Diff: -0.049752959999999 Volume Per: -0.1498 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.376: 7 M
05:25:00.376: Memory GET VAR
05:25:00.376: Key: markets_m_btc_xlm_202110040518_price
05:25:00.376: Active -> Returning Memory Value
05:25:00.376: Memory GET VAR
05:25:00.376: Key: markets_m_btc_xlm_202110040518_volume
05:25:00.376: Active -> Returning Memory Value
05:25:00.376: Price: 6.36E-6 Price Diff: -2.0E-8 Price Per: -0.3145 Price Up: 0 Price Stable: 71.43 Price Down: 28.57
05:25:00.376: Volume: 33.2001127 Volume Diff: -0.046073719999995 Volume Per: -0.1388 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:25:00.377: 8 M
05:25:00.377: Memory GET VAR
05:25:00.377: Key: markets_m_btc_xlm_202110040517_price
05:25:00.377: Active -> Returning Memory Value
05:25:00.377: Memory GET VAR
05:25:00.377: Key: markets_m_btc_xlm_202110040517_volume
05:25:00.377: Active -> Returning Memory Value
05:25:00.378: Price: 6.36E-6 Price Diff: -2.0E-8 Price Per: -0.3145 Price Up: 0 Price Stable: 75 Price Down: 25
05:25:00.378: Volume: 33.196526 Volume Diff: -0.042487019999996 Volume Per: -0.128 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:25:00.378: 9 M
05:25:00.378: Memory GET VAR
05:25:00.378: Key: markets_m_btc_xlm_202110040516_price
05:25:00.378: Active -> Returning Memory Value
05:25:00.378: Memory GET VAR
05:25:00.378: Key: markets_m_btc_xlm_202110040516_volume
05:25:00.379: Active -> Returning Memory Value
05:25:00.379: Price: 6.36E-6 Price Diff: -2.0E-8 Price Per: -0.3145 Price Up: 0 Price Stable: 77.78 Price Down: 22.22
05:25:00.379: Volume: 33.19056312 Volume Diff: -0.036524139999997 Volume Per: -0.11 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:25:00.380: 10 M
05:25:00.380: Memory GET VAR
05:25:00.380: Key: markets_m_btc_xlm_202110040515_price
05:25:00.380: Active -> Returning Memory Value
05:25:00.380: Memory GET VAR
05:25:00.380: Key: markets_m_btc_xlm_202110040515_volume
05:25:00.380: Active -> Returning Memory Value
05:25:00.380: Price: 6.37E-6 Price Diff: -3.0E-8 Price Per: -0.471 Price Up: 0 Price Stable: 70 Price Down: 30
05:25:00.381: Volume: 33.22617201 Volume Diff: -0.072133029999996 Volume Per: -0.2171 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:25:00.381: 15 M
05:25:00.381: Memory GET VAR
05:25:00.381: Key: markets_m_btc_xlm_202110040510_price
05:25:00.381: Active -> Returning Memory Value
05:25:00.381: Memory GET VAR
05:25:00.381: Key: markets_m_btc_xlm_202110040510_volume
05:25:00.381: Active -> Returning Memory Value
05:25:00.381: Price: 6.37E-6 Price Diff: -3.0E-8 Price Per: -0.471 Price Up: 6.67 Price Stable: 66.67 Price Down: 26.67
05:25:00.381: Volume: 33.24995682 Volume Diff: -0.095917839999998 Volume Per: -0.2885 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:25:00.382: 20 M
05:25:00.382: Memory GET VAR
05:25:00.382: Key: markets_m_btc_xlm_202110040505_price
05:25:00.382: Active -> Returning Memory Value
05:25:00.382: Memory GET VAR
05:25:00.382: Key: markets_m_btc_xlm_202110040505_volume
05:25:00.382: Active -> Returning Memory Value
05:25:00.383: Price: 6.38E-6 Price Diff: -4.0E-8 Price Per: -0.627 Price Up: 10 Price Stable: 60 Price Down: 30
05:25:00.383: Volume: 33.29712976 Volume Diff: -0.14309077999999 Volume Per: -0.4297 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:25:00.383: 25 M
05:25:00.383: Memory GET VAR
05:25:00.383: Key: markets_m_btc_xlm_202110040500_price
05:25:00.383: Active -> Returning Memory Value
05:25:00.384: Memory GET VAR
05:25:00.384: Key: markets_m_btc_xlm_202110040500_volume
05:25:00.384: Active -> Returning Memory Value
05:25:00.384: Price: 6.38E-6 Price Diff: -4.0E-8 Price Per: -0.627 Price Up: 16 Price Stable: 52 Price Down: 32
05:25:00.384: Volume: 33.26755911 Volume Diff: -0.11352013 Volume Per: -0.3412 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:25:00.384: 30 M
05:25:00.384: Memory GET VAR
05:25:00.384: Key: markets_m_btc_xlm_202110040455_price
05:25:00.384: Active -> Returning Memory Value
05:25:00.385: Memory GET VAR
05:25:00.385: Key: markets_m_btc_xlm_202110040455_volume
05:25:00.385: Active -> Returning Memory Value
05:25:00.385: Price: 6.37E-6 Price Diff: -3.0E-8 Price Per: -0.471 Price Up: 16.67 Price Stable: 53.33 Price Down: 30
05:25:00.385: Volume: 33.24922566 Volume Diff: -0.095186679999998 Volume Per: -0.2863 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.386: 40 M
05:25:00.386: Memory GET VAR
05:25:00.386: Key: markets_m_btc_xlm_202110040445_price
05:25:00.386: Active -> Returning Memory Value
05:25:00.386: Memory GET VAR
05:25:00.386: Key: markets_m_btc_xlm_202110040445_volume
05:25:00.386: Active -> Returning Memory Value
05:25:00.387: Price: 6.36E-6 Price Diff: -2.0E-8 Price Per: -0.3145 Price Up: 15 Price Stable: 62.5 Price Down: 22.5
05:25:00.387: Volume: 33.08096345 Volume Diff: 0.073075530000004 Volume Per: 0.2209 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.387: 50 M
05:25:00.387: Memory GET VAR
05:25:00.387: Key: markets_m_btc_xlm_202110040435_price
05:25:00.387: Active -> Returning Memory Value
05:25:00.387: Memory GET VAR
05:25:00.387: Key: markets_m_btc_xlm_202110040435_volume
05:25:00.387: Active -> Returning Memory Value
05:25:00.388: Price: 6.36E-6 Price Diff: -2.0E-8 Price Per: -0.3145 Price Up: 14 Price Stable: 66 Price Down: 20
05:25:00.388: Volume: 33.14803616 Volume Diff: 0.0060028200000062 Volume Per: 0.0181 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:25:00.389: 60 M
05:25:00.389: Memory GET VAR
05:25:00.389: Key: markets_m_btc_xlm_202110040425_price
05:25:00.389: Active -> Returning Memory Value
05:25:00.389: Memory GET VAR
05:25:00.389: Key: markets_m_btc_xlm_202110040425_volume
05:25:00.389: Active -> Returning Memory Value
05:25:00.390: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 15 Price Stable: 66.67 Price Down: 18.33
05:25:00.390: Volume: 33.35925994 Volume Diff: -0.20522096 Volume Per: -0.6152 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:25:00.390: Market: BTC-XRP
05:25:00.390: Memory GET VAR
05:25:00.390: Key: markets_m_btc_xrp_last_price
05:25:00.390: Active -> Returning Memory Value
05:25:00.390: Memory GET VAR
05:25:00.390: Key: markets_m_btc_xrp_last_volume
05:25:00.390: Active -> Returning Memory Value
05:25:00.390: Market: BTC-XRP
05:25:00.390: Price Now: 2.166E-5
05:25:00.390: Volume Now: 69.66191634
05:25:00.390: 2 M
05:25:00.390: Memory GET VAR
05:25:00.390: Key: markets_m_btc_xrp_202110040523_price
05:25:00.390: Active -> Returning Memory Value
05:25:00.390: Memory GET VAR
05:25:00.390: Key: markets_m_btc_xrp_202110040523_volume
05:25:00.390: Active -> Returning Memory Value
05:25:00.391: Price: 2.166E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
05:25:00.391: Volume: 69.60749353 Volume Diff: 0.054422810000005 Volume Per: 0.0782 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:25:00.392: 3 M
05:25:00.392: Memory GET VAR
05:25:00.392: Key: markets_m_btc_xrp_202110040522_price
05:25:00.392: Active -> Returning Memory Value
05:25:00.392: Memory GET VAR
05:25:00.392: Key: markets_m_btc_xrp_202110040522_volume
05:25:00.392: Active -> Returning Memory Value
05:25:00.392: Price: 2.166E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:25:00.392: Volume: 69.5989407 Volume Diff: 0.062975640000005 Volume Per: 0.0905 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:25:00.393: 4 M
05:25:00.393: Memory GET VAR
05:25:00.393: Key: markets_m_btc_xrp_202110040521_price
05:25:00.393: Active -> Returning Memory Value
05:25:00.393: Memory GET VAR
05:25:00.393: Key: markets_m_btc_xrp_202110040521_volume
05:25:00.393: Active -> Returning Memory Value
05:25:00.393: Price: 2.166E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
05:25:00.393: Volume: 69.86209693 Volume Diff: -0.20018059 Volume Per: -0.2865 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:25:00.394: 5 M
05:25:00.394: Memory GET VAR
05:25:00.394: Key: markets_m_btc_xrp_202110040520_price
05:25:00.394: Active -> Returning Memory Value
05:25:00.394: Memory GET VAR
05:25:00.394: Key: markets_m_btc_xrp_202110040520_volume
05:25:00.394: Active -> Returning Memory Value
05:25:00.394: Price: 2.165E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0462 Price Up: 40 Price Stable: 40 Price Down: 20
05:25:00.394: Volume: 69.81334882 Volume Diff: -0.15143248 Volume Per: -0.2169 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:25:00.395: 6 M
05:25:00.395: Memory GET VAR
05:25:00.395: Key: markets_m_btc_xrp_202110040519_price
05:25:00.395: Active -> Returning Memory Value
05:25:00.395: Memory GET VAR
05:25:00.395: Key: markets_m_btc_xrp_202110040519_volume
05:25:00.395: Active -> Returning Memory Value
05:25:00.396: Price: 2.164E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
05:25:00.396: Volume: 69.79598861 Volume Diff: -0.13407226999999 Volume Per: -0.1921 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
05:25:00.396: 7 M
05:25:00.396: Memory GET VAR
05:25:00.397: Key: markets_m_btc_xrp_202110040518_price
05:25:00.397: Active -> Returning Memory Value
05:25:00.397: Memory GET VAR
05:25:00.397: Key: markets_m_btc_xrp_202110040518_volume
05:25:00.397: Active -> Returning Memory Value
05:25:00.397: Price: 2.164E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
05:25:00.397: Volume: 69.77118747 Volume Diff: -0.10927113 Volume Per: -0.1566 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
05:25:00.398: 8 M
05:25:00.398: Memory GET VAR
05:25:00.398: Key: markets_m_btc_xrp_202110040517_price
05:25:00.398: Active -> Returning Memory Value
05:25:00.398: Memory GET VAR
05:25:00.398: Key: markets_m_btc_xrp_202110040517_volume
05:25:00.398: Active -> Returning Memory Value
05:25:00.398: Price: 2.164E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 37.5 Price Stable: 50 Price Down: 12.5
05:25:00.398: Volume: 69.79559911 Volume Diff: -0.13368276999999 Volume Per: -0.1915 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:25:00.399: 9 M
05:25:00.399: Memory GET VAR
05:25:00.399: Key: markets_m_btc_xrp_202110040516_price
05:25:00.399: Active -> Returning Memory Value
05:25:00.399: Memory GET VAR
05:25:00.399: Key: markets_m_btc_xrp_202110040516_volume
05:25:00.399: Active -> Returning Memory Value
05:25:00.400: Price: 2.162E-5 Price Diff: 4.0E-8 Price Per: 0.185 Price Up: 44.44 Price Stable: 44.44 Price Down: 11.11
05:25:00.400: Volume: 69.7454326 Volume Diff: -0.083516259999996 Volume Per: -0.1197 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
05:25:00.400: 10 M
05:25:00.400: Memory GET VAR
05:25:00.400: Key: markets_m_btc_xrp_202110040515_price
05:25:00.400: Active -> Returning Memory Value
05:25:00.400: Memory GET VAR
05:25:00.400: Key: markets_m_btc_xrp_202110040515_volume
05:25:00.400: Active -> Returning Memory Value
05:25:00.401: Price: 2.164E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 40 Price Stable: 40 Price Down: 20
05:25:00.401: Volume: 69.76887362 Volume Diff: -0.10695727999999 Volume Per: -0.1533 Volume Up: 70 Volume Stable: 0 Volume Down: 30
05:25:00.401: 15 M
05:25:00.401: Memory GET VAR
05:25:00.401: Key: markets_m_btc_xrp_202110040510_price
05:25:00.401: Active -> Returning Memory Value
05:25:00.401: Memory GET VAR
05:25:00.401: Key: markets_m_btc_xrp_202110040510_volume
05:25:00.401: Active -> Returning Memory Value
05:25:00.402: Price: 2.164E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
05:25:00.402: Volume: 69.80577428 Volume Diff: -0.14385793999999 Volume Per: -0.2061 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:25:00.403: 20 M
05:25:00.403: Memory GET VAR
05:25:00.403: Key: markets_m_btc_xrp_202110040505_price
05:25:00.403: Active -> Returning Memory Value
05:25:00.403: Memory GET VAR
05:25:00.403: Key: markets_m_btc_xrp_202110040505_volume
05:25:00.403: Active -> Returning Memory Value
05:25:00.403: Price: 2.164E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 30 Price Stable: 50 Price Down: 20
05:25:00.403: Volume: 69.76391857 Volume Diff: -0.10200223 Volume Per: -0.1462 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:25:00.403: 25 M
05:25:00.404: Memory GET VAR
05:25:00.404: Key: markets_m_btc_xrp_202110040500_price
05:25:00.404: Active -> Returning Memory Value
05:25:00.404: Memory GET VAR
05:25:00.404: Key: markets_m_btc_xrp_202110040500_volume
05:25:00.404: Active -> Returning Memory Value
05:25:00.404: Price: 2.162E-5 Price Diff: 4.0E-8 Price Per: 0.185 Price Up: 32 Price Stable: 52 Price Down: 16
05:25:00.404: Volume: 69.41158274 Volume Diff: 0.2503336 Volume Per: 0.3607 Volume Up: 64 Volume Stable: 0 Volume Down: 36
05:25:00.404: 30 M
05:25:00.404: Memory GET VAR
05:25:00.404: Key: markets_m_btc_xrp_202110040455_price
05:25:00.404: Active -> Returning Memory Value
05:25:00.404: Memory GET VAR
05:25:00.404: Key: markets_m_btc_xrp_202110040455_volume
05:25:00.404: Active -> Returning Memory Value
05:25:00.405: Price: 2.16E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2778 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
05:25:00.405: Volume: 69.24108506 Volume Diff: 0.42083128 Volume Per: 0.6078 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:25:00.405: 40 M
05:25:00.405: Memory GET VAR
05:25:00.405: Key: markets_m_btc_xrp_202110040445_price
05:25:00.405: Active -> Returning Memory Value
05:25:00.405: Memory GET VAR
05:25:00.405: Key: markets_m_btc_xrp_202110040445_volume
05:25:00.405: Active -> Returning Memory Value
05:25:00.406: Price: 2.16E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2778 Price Up: 32.5 Price Stable: 45 Price Down: 22.5
05:25:00.406: Volume: 69.0196909 Volume Diff: 0.64222544 Volume Per: 0.9305 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:25:00.407: 50 M
05:25:00.407: Memory GET VAR
05:25:00.407: Key: markets_m_btc_xrp_202110040435_price
05:25:00.407: Active -> Returning Memory Value
05:25:00.407: Memory GET VAR
05:25:00.407: Key: markets_m_btc_xrp_202110040435_volume
05:25:00.407: Active -> Returning Memory Value
05:25:00.408: Price: 2.162E-5 Price Diff: 4.0E-8 Price Per: 0.185 Price Up: 30 Price Stable: 44 Price Down: 26
05:25:00.408: Volume: 69.04951859 Volume Diff: 0.61239775 Volume Per: 0.8869 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:25:00.408: 60 M
05:25:00.408: Memory GET VAR
05:25:00.408: Key: markets_m_btc_xrp_202110040425_price
05:25:00.408: Active -> Returning Memory Value
05:25:00.408: Memory GET VAR
05:25:00.408: Key: markets_m_btc_xrp_202110040425_volume
05:25:00.408: Active -> Returning Memory Value
05:25:00.409: Price: 2.163E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1387 Price Up: 30 Price Stable: 43.33 Price Down: 26.67
05:25:00.409: Volume: 68.97022244 Volume Diff: 0.6916939 Volume Per: 1.0029 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
05:25:00.409: Market: BTC-XTZ
05:25:00.410: Memory GET VAR
05:25:00.410: Key: markets_m_btc_xtz_last_price
05:25:00.410: Active -> Returning Memory Value
05:25:00.410: Memory GET VAR
05:25:00.410: Key: markets_m_btc_xtz_last_volume
05:25:00.410: Active -> Returning Memory Value
05:25:00.410: Market: BTC-XTZ
05:25:00.410: Price Now: 0.00018557
05:25:00.410: Volume Now: 74.2722937
05:25:00.410: 2 M
05:25:00.410: Memory GET VAR
05:25:00.410: Key: markets_m_btc_xtz_202110040523_price
05:25:00.410: Active -> Returning Memory Value
05:25:00.410: Memory GET VAR
05:25:00.410: Key: markets_m_btc_xtz_202110040523_volume
05:25:00.410: Active -> Returning Memory Value
05:25:00.410: Price: 0.00018608 Price Diff: -5.1000000000001E-7 Price Per: -0.2741 Price Up: 0 Price Stable: 0 Price Down: 100
05:25:00.410: Volume: 74.6865928 Volume Diff: -0.41429909999999 Volume Per: -0.5547 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:25:00.410: 3 M
05:25:00.410: Memory GET VAR
05:25:00.410: Key: markets_m_btc_xtz_202110040522_price
05:25:00.410: Active -> Returning Memory Value
05:25:00.410: Memory GET VAR
05:25:00.410: Key: markets_m_btc_xtz_202110040522_volume
05:25:00.410: Active -> Returning Memory Value
05:25:00.411: Price: 0.00018574 Price Diff: -1.6999999999999E-7 Price Per: -0.0915 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:25:00.411: Volume: 74.53205325 Volume Diff: -0.25975955 Volume Per: -0.3485 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.412: 4 M
05:25:00.412: Memory GET VAR
05:25:00.412: Key: markets_m_btc_xtz_202110040521_price
05:25:00.412: Active -> Returning Memory Value
05:25:00.412: Memory GET VAR
05:25:00.412: Key: markets_m_btc_xtz_202110040521_volume
05:25:00.412: Active -> Returning Memory Value
05:25:00.412: Price: 0.00018655 Price Diff: -9.8000000000001E-7 Price Per: -0.5253 Price Up: 25 Price Stable: 0 Price Down: 75
05:25:00.412: Volume: 74.86444579 Volume Diff: -0.59215209 Volume Per: -0.791 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:25:00.413: 5 M
05:25:00.413: Memory GET VAR
05:25:00.413: Key: markets_m_btc_xtz_202110040520_price
05:25:00.413: Active -> Returning Memory Value
05:25:00.413: Memory GET VAR
05:25:00.413: Key: markets_m_btc_xtz_202110040520_volume
05:25:00.413: Active -> Returning Memory Value
05:25:00.413: Price: 0.00018687 Price Diff: -1.3E-6 Price Per: -0.6957 Price Up: 20 Price Stable: 0 Price Down: 80
05:25:00.413: Volume: 74.84039227 Volume Diff: -0.56809856999999 Volume Per: -0.7591 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:25:00.414: 6 M
05:25:00.414: Memory GET VAR
05:25:00.414: Key: markets_m_btc_xtz_202110040519_price
05:25:00.414: Active -> Returning Memory Value
05:25:00.414: Memory GET VAR
05:25:00.414: Key: markets_m_btc_xtz_202110040519_volume
05:25:00.414: Active -> Returning Memory Value
05:25:00.414: Price: 0.0001869 Price Diff: -1.33E-6 Price Per: -0.7116 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
05:25:00.415: Volume: 74.76992252 Volume Diff: -0.49762881999999 Volume Per: -0.6655 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.415: 7 M
05:25:00.415: Memory GET VAR
05:25:00.415: Key: markets_m_btc_xtz_202110040518_price
05:25:00.415: Active -> Returning Memory Value
05:25:00.415: Memory GET VAR
05:25:00.415: Key: markets_m_btc_xtz_202110040518_volume
05:25:00.415: Active -> Returning Memory Value
05:25:00.415: Price: 0.000187 Price Diff: -1.43E-6 Price Per: -0.7647 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
05:25:00.415: Volume: 74.67700823 Volume Diff: -0.40471452999999 Volume Per: -0.542 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:25:00.416: 8 M
05:25:00.416: Memory GET VAR
05:25:00.416: Key: markets_m_btc_xtz_202110040517_price
05:25:00.416: Active -> Returning Memory Value
05:25:00.416: Memory GET VAR
05:25:00.416: Key: markets_m_btc_xtz_202110040517_volume
05:25:00.416: Active -> Returning Memory Value
05:25:00.417: Price: 0.00018696 Price Diff: -1.39E-6 Price Per: -0.7435 Price Up: 25 Price Stable: 0 Price Down: 75
05:25:00.417: Volume: 74.58956534 Volume Diff: -0.31727163999999 Volume Per: -0.4254 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:25:00.417: 9 M
05:25:00.417: Memory GET VAR
05:25:00.417: Key: markets_m_btc_xtz_202110040516_price
05:25:00.417: Active -> Returning Memory Value
05:25:00.417: Memory GET VAR
05:25:00.417: Key: markets_m_btc_xtz_202110040516_volume
05:25:00.417: Active -> Returning Memory Value
05:25:00.418: Price: 0.00018733 Price Diff: -1.76E-6 Price Per: -0.9395 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
05:25:00.418: Volume: 74.66040147 Volume Diff: -0.38810776999999 Volume Per: -0.5198 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:25:00.419: 10 M
05:25:00.419: Memory GET VAR
05:25:00.419: Key: markets_m_btc_xtz_202110040515_price
05:25:00.419: Active -> Returning Memory Value
05:25:00.419: Memory GET VAR
05:25:00.419: Key: markets_m_btc_xtz_202110040515_volume
05:25:00.419: Active -> Returning Memory Value
05:25:00.420: Price: 0.00018756 Price Diff: -1.99E-6 Price Per: -1.061 Price Up: 20 Price Stable: 0 Price Down: 80
05:25:00.420: Volume: 74.92503772 Volume Diff: -0.65274402 Volume Per: -0.8712 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:25:00.420: 15 M
05:25:00.420: Memory GET VAR
05:25:00.420: Key: markets_m_btc_xtz_202110040510_price
05:25:00.420: Active -> Returning Memory Value
05:25:00.420: Memory GET VAR
05:25:00.420: Key: markets_m_btc_xtz_202110040510_volume
05:25:00.420: Active -> Returning Memory Value
05:25:00.421: Price: 0.00018796 Price Diff: -2.39E-6 Price Per: -1.2715 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:25:00.421: Volume: 75.58345635 Volume Diff: -1.31116265 Volume Per: -1.7347 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:25:00.421: 20 M
05:25:00.421: Memory GET VAR
05:25:00.421: Key: markets_m_btc_xtz_202110040505_price
05:25:00.421: Active -> Returning Memory Value
05:25:00.422: Memory GET VAR
05:25:00.422: Key: markets_m_btc_xtz_202110040505_volume
05:25:00.422: Active -> Returning Memory Value
05:25:00.422: Price: 0.00018968 Price Diff: -4.11E-6 Price Per: -2.1668 Price Up: 30 Price Stable: 0 Price Down: 70
05:25:00.422: Volume: 76.74077803 Volume Diff: -2.46848433 Volume Per: -3.2167 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:25:00.423: 25 M
05:25:00.423: Memory GET VAR
05:25:00.423: Key: markets_m_btc_xtz_202110040500_price
05:25:00.423: Active -> Returning Memory Value
05:25:00.423: Memory GET VAR
05:25:00.423: Key: markets_m_btc_xtz_202110040500_volume
05:25:00.423: Active -> Returning Memory Value
05:25:00.423: Price: 0.00019006 Price Diff: -4.49E-6 Price Per: -2.3624 Price Up: 36 Price Stable: 0 Price Down: 64
05:25:00.423: Volume: 77.48604035 Volume Diff: -3.21374665 Volume Per: -4.1475 Volume Up: 32 Volume Stable: 0 Volume Down: 68
05:25:00.424: 30 M
05:25:00.424: Memory GET VAR
05:25:00.424: Key: markets_m_btc_xtz_202110040455_price
05:25:00.424: Active -> Returning Memory Value
05:25:00.424: Memory GET VAR
05:25:00.424: Key: markets_m_btc_xtz_202110040455_volume
05:25:00.424: Active -> Returning Memory Value
05:25:00.425: Price: 0.00018738 Price Diff: -1.81E-6 Price Per: -0.966 Price Up: 40 Price Stable: 0 Price Down: 60
05:25:00.425: Volume: 77.41818688 Volume Diff: -3.14589318 Volume Per: -4.0635 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.425: 40 M
05:25:00.426: Memory GET VAR
05:25:00.426: Key: markets_m_btc_xtz_202110040445_price
05:25:00.426: Active -> Returning Memory Value
05:25:00.426: Memory GET VAR
05:25:00.426: Key: markets_m_btc_xtz_202110040445_volume
05:25:00.426: Active -> Returning Memory Value
05:25:00.426: Price: 0.00018952 Price Diff: -3.95E-6 Price Per: -2.0842 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
05:25:00.426: Volume: 78.85148462 Volume Diff: -4.57919092 Volume Per: -5.8074 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
05:25:00.427: 50 M
05:25:00.427: Memory GET VAR
05:25:00.427: Key: markets_m_btc_xtz_202110040435_price
05:25:00.427: Active -> Returning Memory Value
05:25:00.427: Memory GET VAR
05:25:00.427: Key: markets_m_btc_xtz_202110040435_volume
05:25:00.427: Active -> Returning Memory Value
05:25:00.427: Price: 0.00018772 Price Diff: -2.15E-6 Price Per: -1.1453 Price Up: 46 Price Stable: 0 Price Down: 54
05:25:00.427: Volume: 79.6108994 Volume Diff: -5.3386057 Volume Per: -6.7059 Volume Up: 32 Volume Stable: 0 Volume Down: 68
05:25:00.428: 60 M
05:25:00.428: Memory GET VAR
05:25:00.428: Key: markets_m_btc_xtz_202110040425_price
05:25:00.428: Active -> Returning Memory Value
05:25:00.428: Memory GET VAR
05:25:00.428: Key: markets_m_btc_xtz_202110040425_volume
05:25:00.428: Active -> Returning Memory Value
05:25:00.428: Price: 0.00018816 Price Diff: -2.59E-6 Price Per: -1.3765 Price Up: 45 Price Stable: 0 Price Down: 55
05:25:00.428: Volume: 80.51369975 Volume Diff: -6.24140605 Volume Per: -7.752 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:25:00.429: Done
05:25:00.429: Indicators->Process(M, 16, 30)
05:25:00.429: MINUTE
05:25:00.429: Check MEMORY cache
05:25:00.429: Memory GET
05:25:00.429: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
05:25:00.429: Active -> Returning Memory Value
05:25:00.429: Query CACHE -> MEMORY
05:25:00.429: Check MEMORY cache
05:25:00.429: Memory GET
05:25:00.429: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:25:00.429: Active -> Returning Memory Value
05:25:00.429: Query CACHE -> MEMORY
05:25:00.429: Check MEMORY cache
05:25:00.429: Memory GET
05:25:00.429: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
05:25:00.429: Active -> Returning Memory Value
05:25:00.429: Query CACHE -> MEMORY
05:25:00.429: Market: BTC-ICX
05:25:00.430: 15 M
05:25:00.430: 30 M
05:25:00.430: 60 M
05:25:00.430: Market: BTC-LINK
05:25:00.431: 15 M
05:25:00.431: 30 M
05:25:00.431: 60 M
05:25:00.431: Market: BTC-LTC
05:25:00.431: 15 M
05:25:00.431: 30 M
05:25:00.431: 60 M
05:25:00.431: Market: BTC-MANA
05:25:00.431: 15 M
05:25:00.431: 30 M
05:25:00.431: 60 M
05:25:00.431: Market: BTC-MATIC
05:25:00.432: 15 M
05:25:00.432: 30 M
05:25:00.432: 60 M
05:25:00.432: Market: BTC-NEAR
05:25:00.432: 15 M
05:25:00.432: 30 M
05:25:00.432: 60 M
05:25:00.432: Market: BTC-NEO
05:25:00.433: 15 M
05:25:00.433: 30 M
05:25:00.433: 60 M
05:25:00.433: Market: BTC-OMG
05:25:00.433: 15 M
05:25:00.433: 30 M
05:25:00.433: 60 M
05:25:00.433: Market: BTC-ONT
05:25:00.433: 15 M
05:25:00.433: 30 M
05:25:00.433: 60 M
05:25:00.433: Market: BTC-SOL
05:25:00.434: 15 M
05:25:00.434: 30 M
05:25:00.434: 60 M
05:25:00.434: Market: BTC-VET
05:25:00.434: 15 M
05:25:00.434: 30 M
05:25:00.434: 60 M
05:25:00.434: Market: BTC-WBTC
05:25:00.434: 15 M
05:25:00.434: 30 M
05:25:00.434: 60 M
05:25:00.434: Market: BTC-XLM
05:25:00.435: 15 M
05:25:00.435: 30 M
05:25:00.435: 60 M
05:25:00.435: Market: BTC-XRP
05:25:00.435: 15 M
05:25:00.435: 30 M
05:25:00.435: 60 M
05:25:00.435: Market: BTC-XTZ
05:25:00.435: 15 M
05:25:00.435: 30 M
05:25:00.435: 60 M
05:25:00.435: Done