05:26:00.464: App->SleepNextMinute()
05:26:00.464: Sleep Time: 59.536483 seconds to next minute
05:27:00.002: Markets->Data(M,16,30)
05:27:00.002: Exchange: Cryptocom
05:27:00.002: Check MEMORY cache
05:27:00.002: Memory GET
05:27:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:27:00.002: Active -> Returning Memory Value
05:27:00.002: Query CACHE -> MEMORY
05:27:00.002: Check MEMORY cache
05:27:00.002: Memory GET
05:27:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
05:27:00.002: Active -> Returning Memory Value
05:27:00.002: Query CACHE -> MEMORY
05:27:00.002: Check MEMORY cache
05:27:00.002: Memory GET
05:27:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:27:00.002: Active -> Returning Memory Value
05:27:00.002: Query CACHE -> MEMORY
05:27:00.003: MINUTE
05:27:00.003: Market: BTC-ICX
05:27:00.003: Price: 4.557E-5 Volume: 18.41038025
05:27:00.003: Memory SAVE VAR
05:27:00.003: Key: markets_m_btc_icx_202110040527_price
05:27:00.003: Exp: 3660
05:27:00.004: Memory SAVE VAR
05:27:00.004: Key: markets_m_btc_icx_202110040527_volume
05:27:00.004: Exp: 3660
05:27:00.004: Memory SAVE VAR
05:27:00.004: Key: markets_m_btc_icx_last_price
05:27:00.004: Exp: 3660
05:27:00.004: Memory SAVE VAR
05:27:00.004: Key: markets_m_btc_icx_last_volume
05:27:00.004: Exp: 3660
05:27:00.004: Memory SAVE VAR
05:27:00.004: Key: markets_m_btc_icx_last_high24
05:27:00.004: Exp: 3660
05:27:00.004: Memory SAVE VAR
05:27:00.004: Key: markets_m_btc_icx_last_low24
05:27:00.004: Exp: 3660
05:27:00.004: Memory GET VAR
05:27:00.004: Key: markets_m_btc_icx_202110040526_price
05:27:00.004: Active -> Returning Memory Value
05:27:00.004: Memory GET VAR
05:27:00.004: Key: markets_m_btc_icx_202110040526_volume
05:27:00.004: Active -> Returning Memory Value
05:27:00.004: Old Price: 4.556E-5 Old Volume: 18.37998377
05:27:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
05:27:00.005: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
05:27:00.005: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
05:27:00.006: Price: 4.557E-5 Price Diff: 1.0E-8 Price Per: 0.0219 Price Up: 1 Price Stable: 0 Price Down: 0
05:27:00.006: Volume: 18.41038025 Volume Diff: 0.03039648 Volume Per: 0.1654 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:27:00.006: Market: BTC-LINK
05:27:00.006: Price: 0.0005536 Volume: 58.8232607
05:27:00.006: Memory SAVE VAR
05:27:00.006: Key: markets_m_btc_link_202110040527_price
05:27:00.006: Exp: 3660
05:27:00.006: Memory SAVE VAR
05:27:00.006: Key: markets_m_btc_link_202110040527_volume
05:27:00.006: Exp: 3660
05:27:00.006: Memory SAVE VAR
05:27:00.006: Key: markets_m_btc_link_last_price
05:27:00.006: Exp: 3660
05:27:00.006: Memory SAVE VAR
05:27:00.006: Key: markets_m_btc_link_last_volume
05:27:00.006: Exp: 3660
05:27:00.006: Memory SAVE VAR
05:27:00.006: Key: markets_m_btc_link_last_high24
05:27:00.006: Exp: 3660
05:27:00.006: Memory SAVE VAR
05:27:00.006: Key: markets_m_btc_link_last_low24
05:27:00.006: Exp: 3660
05:27:00.006: Memory GET VAR
05:27:00.006: Key: markets_m_btc_link_202110040526_price
05:27:00.006: Active -> Returning Memory Value
05:27:00.006: Memory GET VAR
05:27:00.006: Key: markets_m_btc_link_202110040526_volume
05:27:00.006: Active -> Returning Memory Value
05:27:00.006: Old Price: 0.0005537 Old Volume: 58.87092882
05:27:00.010: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
05:27:00.010: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
05:27:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
05:27:00.012: Price: 0.0005536 Price Diff: -1.0E-7 Price Per: -0.0181 Price Up: 0 Price Stable: 0 Price Down: 1
05:27:00.012: Volume: 58.8232607 Volume Diff: -0.04766812 Volume Per: -0.081 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:27:00.012: Market: BTC-LTC
05:27:00.012: Price: 0.003486 Volume: 23.71135577
05:27:00.012: Memory SAVE VAR
05:27:00.012: Key: markets_m_btc_ltc_202110040527_price
05:27:00.012: Exp: 3660
05:27:00.012: Memory SAVE VAR
05:27:00.012: Key: markets_m_btc_ltc_202110040527_volume
05:27:00.012: Exp: 3660
05:27:00.013: Memory SAVE VAR
05:27:00.013: Key: markets_m_btc_ltc_last_price
05:27:00.013: Exp: 3660
05:27:00.013: Memory SAVE VAR
05:27:00.013: Key: markets_m_btc_ltc_last_volume
05:27:00.013: Exp: 3660
05:27:00.013: Memory SAVE VAR
05:27:00.013: Key: markets_m_btc_ltc_last_high24
05:27:00.013: Exp: 3660
05:27:00.013: Memory SAVE VAR
05:27:00.013: Key: markets_m_btc_ltc_last_low24
05:27:00.013: Exp: 3660
05:27:00.013: Memory GET VAR
05:27:00.014: Key: markets_m_btc_ltc_202110040526_price
05:27:00.014: Active -> Returning Memory Value
05:27:00.014: Memory GET VAR
05:27:00.014: Key: markets_m_btc_ltc_202110040526_volume
05:27:00.014: Active -> Returning Memory Value
05:27:00.014: Old Price: 0.003483 Old Volume: 23.62924809
05:27:00.015: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
05:27:00.016: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
05:27:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
05:27:00.017: Price: 0.003486 Price Diff: 3.0E-6 Price Per: 0.0861 Price Up: 1 Price Stable: 0 Price Down: 0
05:27:00.017: Volume: 23.71135577 Volume Diff: 0.08210768 Volume Per: 0.3475 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:27:00.017: Market: BTC-MANA
05:27:00.017: Price: 1.648E-5 Volume: 8.3870233
05:27:00.017: Memory SAVE VAR
05:27:00.017: Key: markets_m_btc_mana_202110040527_price
05:27:00.017: Exp: 3660
05:27:00.017: Memory SAVE VAR
05:27:00.017: Key: markets_m_btc_mana_202110040527_volume
05:27:00.017: Exp: 3660
05:27:00.017: Memory SAVE VAR
05:27:00.017: Key: markets_m_btc_mana_last_price
05:27:00.017: Exp: 3660
05:27:00.017: Memory SAVE VAR
05:27:00.017: Key: markets_m_btc_mana_last_volume
05:27:00.017: Exp: 3660
05:27:00.017: Memory SAVE VAR
05:27:00.017: Key: markets_m_btc_mana_last_high24
05:27:00.017: Exp: 3660
05:27:00.017: Memory SAVE VAR
05:27:00.017: Key: markets_m_btc_mana_last_low24
05:27:00.017: Exp: 3660
05:27:00.017: Memory GET VAR
05:27:00.017: Key: markets_m_btc_mana_202110040526_price
05:27:00.017: Active -> Returning Memory Value
05:27:00.017: Memory GET VAR
05:27:00.017: Key: markets_m_btc_mana_202110040526_volume
05:27:00.017: Active -> Returning Memory Value
05:27:00.017: Old Price: 1.648E-5 Old Volume: 8.38743733
05:27:00.018: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
05:27:00.019: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
05:27:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
05:27:00.020: Price: 1.648E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:27:00.020: Volume: 8.3870233 Volume Diff: -0.00041403 Volume Per: -0.0049 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:27:00.020: Market: BTC-MATIC
05:27:00.020: Price: 2.657E-5 Volume: 5.38858461
05:27:00.020: Memory SAVE VAR
05:27:00.020: Key: markets_m_btc_matic_202110040527_price
05:27:00.020: Exp: 3660
05:27:00.020: Memory SAVE VAR
05:27:00.020: Key: markets_m_btc_matic_202110040527_volume
05:27:00.020: Exp: 3660
05:27:00.020: Memory SAVE VAR
05:27:00.020: Key: markets_m_btc_matic_last_price
05:27:00.020: Exp: 3660
05:27:00.020: Memory SAVE VAR
05:27:00.020: Key: markets_m_btc_matic_last_volume
05:27:00.020: Exp: 3660
05:27:00.020: Memory SAVE VAR
05:27:00.020: Key: markets_m_btc_matic_last_high24
05:27:00.020: Exp: 3660
05:27:00.020: Memory SAVE VAR
05:27:00.020: Key: markets_m_btc_matic_last_low24
05:27:00.020: Exp: 3660
05:27:00.020: Memory GET VAR
05:27:00.020: Key: markets_m_btc_matic_202110040526_price
05:27:00.020: Active -> Returning Memory Value
05:27:00.020: Memory GET VAR
05:27:00.020: Key: markets_m_btc_matic_202110040526_volume
05:27:00.020: Active -> Returning Memory Value
05:27:00.020: Old Price: 2.662E-5 Old Volume: 5.39910515
05:27:00.021: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
05:27:00.021: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
05:27:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
05:27:00.023: Price: 2.657E-5 Price Diff: -5.0E-8 Price Per: -0.1878 Price Up: 0 Price Stable: 0 Price Down: 1
05:27:00.023: Volume: 5.38858461 Volume Diff: -0.01052054 Volume Per: -0.1949 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:27:00.023: Market: BTC-NEAR
05:27:00.023: Price: 0.00016135 Volume: 1.60939526
05:27:00.023: Memory SAVE VAR
05:27:00.023: Key: markets_m_btc_near_202110040527_price
05:27:00.023: Exp: 3660
05:27:00.023: Memory SAVE VAR
05:27:00.023: Key: markets_m_btc_near_202110040527_volume
05:27:00.023: Exp: 3660
05:27:00.023: Memory SAVE VAR
05:27:00.023: Key: markets_m_btc_near_last_price
05:27:00.023: Exp: 3660
05:27:00.023: Memory SAVE VAR
05:27:00.023: Key: markets_m_btc_near_last_volume
05:27:00.023: Exp: 3660
05:27:00.023: Memory SAVE VAR
05:27:00.023: Key: markets_m_btc_near_last_high24
05:27:00.023: Exp: 3660
05:27:00.023: Memory SAVE VAR
05:27:00.023: Key: markets_m_btc_near_last_low24
05:27:00.023: Exp: 3660
05:27:00.023: Memory GET VAR
05:27:00.023: Key: markets_m_btc_near_202110040526_price
05:27:00.023: Active -> Returning Memory Value
05:27:00.023: Memory GET VAR
05:27:00.023: Key: markets_m_btc_near_202110040526_volume
05:27:00.023: Active -> Returning Memory Value
05:27:00.023: Old Price: 0.00016159 Old Volume: 1.61186025
05:27:00.024: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
05:27:00.024: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
05:27:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
05:27:00.024: Price: 0.00016135 Price Diff: -2.4E-7 Price Per: -0.1485 Price Up: 0 Price Stable: 0 Price Down: 1
05:27:00.024: Volume: 1.60939526 Volume Diff: -0.00246499 Volume Per: -0.1529 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:27:00.024: Market: BTC-NEO
05:27:00.025: Price: 0.0009042 Volume: 7.96020065
05:27:00.025: Memory SAVE VAR
05:27:00.025: Key: markets_m_btc_neo_202110040527_price
05:27:00.025: Exp: 3660
05:27:00.025: Memory SAVE VAR
05:27:00.025: Key: markets_m_btc_neo_202110040527_volume
05:27:00.025: Exp: 3660
05:27:00.025: Memory SAVE VAR
05:27:00.025: Key: markets_m_btc_neo_last_price
05:27:00.025: Exp: 3660
05:27:00.025: Memory SAVE VAR
05:27:00.025: Key: markets_m_btc_neo_last_volume
05:27:00.025: Exp: 3660
05:27:00.025: Memory SAVE VAR
05:27:00.025: Key: markets_m_btc_neo_last_high24
05:27:00.025: Exp: 3660
05:27:00.025: Memory SAVE VAR
05:27:00.025: Key: markets_m_btc_neo_last_low24
05:27:00.025: Exp: 3660
05:27:00.025: Memory GET VAR
05:27:00.025: Key: markets_m_btc_neo_202110040526_price
05:27:00.025: Active -> Returning Memory Value
05:27:00.025: Memory GET VAR
05:27:00.025: Key: markets_m_btc_neo_202110040526_volume
05:27:00.025: Active -> Returning Memory Value
05:27:00.025: Old Price: 0.0009045 Old Volume: 7.96287881
05:27:00.025: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
05:27:00.025: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
05:27:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
05:27:00.029: Price: 0.0009042 Price Diff: -3.0E-7 Price Per: -0.0332 Price Up: 0 Price Stable: 0 Price Down: 1
05:27:00.029: Volume: 7.96020065 Volume Diff: -0.00267816 Volume Per: -0.0336 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:27:00.029: Market: BTC-OMG
05:27:00.029: Price: 0.00037011 Volume: 47.11729476
05:27:00.029: Memory SAVE VAR
05:27:00.029: Key: markets_m_btc_omg_202110040527_price
05:27:00.029: Exp: 3660
05:27:00.029: Memory SAVE VAR
05:27:00.029: Key: markets_m_btc_omg_202110040527_volume
05:27:00.029: Exp: 3660
05:27:00.029: Memory SAVE VAR
05:27:00.029: Key: markets_m_btc_omg_last_price
05:27:00.029: Exp: 3660
05:27:00.029: Memory SAVE VAR
05:27:00.029: Key: markets_m_btc_omg_last_volume
05:27:00.029: Exp: 3660
05:27:00.029: Memory SAVE VAR
05:27:00.029: Key: markets_m_btc_omg_last_high24
05:27:00.029: Exp: 3660
05:27:00.029: Memory SAVE VAR
05:27:00.029: Key: markets_m_btc_omg_last_low24
05:27:00.029: Exp: 3660
05:27:00.029: Memory GET VAR
05:27:00.029: Key: markets_m_btc_omg_202110040526_price
05:27:00.029: Active -> Returning Memory Value
05:27:00.029: Memory GET VAR
05:27:00.030: Key: markets_m_btc_omg_202110040526_volume
05:27:00.030: Active -> Returning Memory Value
05:27:00.030: Old Price: 0.00036945 Old Volume: 46.89558834
05:27:00.030: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
05:27:00.031: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
05:27:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
05:27:00.032: Price: 0.00037011 Price Diff: 6.6E-7 Price Per: 0.1786 Price Up: 1 Price Stable: 0 Price Down: 0
05:27:00.032: Volume: 47.11729476 Volume Diff: 0.22170642 Volume Per: 0.4728 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:27:00.033: Market: BTC-ONT
05:27:00.033: Price: 1.819E-5 Volume: 0.96615148
05:27:00.033: Memory SAVE VAR
05:27:00.033: Key: markets_m_btc_ont_202110040527_price
05:27:00.033: Exp: 3660
05:27:00.033: Memory SAVE VAR
05:27:00.033: Key: markets_m_btc_ont_202110040527_volume
05:27:00.033: Exp: 3660
05:27:00.033: Memory SAVE VAR
05:27:00.033: Key: markets_m_btc_ont_last_price
05:27:00.033: Exp: 3660
05:27:00.033: Memory SAVE VAR
05:27:00.033: Key: markets_m_btc_ont_last_volume
05:27:00.033: Exp: 3660
05:27:00.034: Memory SAVE VAR
05:27:00.034: Key: markets_m_btc_ont_last_high24
05:27:00.034: Exp: 3660
05:27:00.034: Memory SAVE VAR
05:27:00.034: Key: markets_m_btc_ont_last_low24
05:27:00.034: Exp: 3660
05:27:00.034: Memory GET VAR
05:27:00.034: Key: markets_m_btc_ont_202110040526_price
05:27:00.034: Active -> Returning Memory Value
05:27:00.034: Memory GET VAR
05:27:00.034: Key: markets_m_btc_ont_202110040526_volume
05:27:00.034: Active -> Returning Memory Value
05:27:00.034: Old Price: 1.821E-5 Old Volume: 0.96698797
05:27:00.036: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
05:27:00.037: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
05:27:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
05:27:00.039: Price: 1.819E-5 Price Diff: -2.0E-8 Price Per: -0.1098 Price Up: 0 Price Stable: 0 Price Down: 1
05:27:00.039: Volume: 0.96615148 Volume Diff: -0.00083649 Volume Per: -0.0865 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:27:00.039: Market: BTC-SOL
05:27:00.039: Price: 0.0035148 Volume: 4.99881183
05:27:00.039: Memory SAVE VAR
05:27:00.039: Key: markets_m_btc_sol_202110040527_price
05:27:00.039: Exp: 3660
05:27:00.039: Memory SAVE VAR
05:27:00.039: Key: markets_m_btc_sol_202110040527_volume
05:27:00.039: Exp: 3660
05:27:00.039: Memory SAVE VAR
05:27:00.039: Key: markets_m_btc_sol_last_price
05:27:00.039: Exp: 3660
05:27:00.039: Memory SAVE VAR
05:27:00.039: Key: markets_m_btc_sol_last_volume
05:27:00.039: Exp: 3660
05:27:00.039: Memory SAVE VAR
05:27:00.039: Key: markets_m_btc_sol_last_high24
05:27:00.039: Exp: 3660
05:27:00.040: Memory SAVE VAR
05:27:00.040: Key: markets_m_btc_sol_last_low24
05:27:00.040: Exp: 3660
05:27:00.040: Memory GET VAR
05:27:00.040: Key: markets_m_btc_sol_202110040526_price
05:27:00.040: Active -> Returning Memory Value
05:27:00.040: Memory GET VAR
05:27:00.040: Key: markets_m_btc_sol_202110040526_volume
05:27:00.040: Active -> Returning Memory Value
05:27:00.040: Old Price: 0.0035201 Old Volume: 5.0061243
05:27:00.041: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
05:27:00.042: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
05:27:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
05:27:00.043: Price: 0.0035148 Price Diff: -5.3E-6 Price Per: -0.1506 Price Up: 0 Price Stable: 0 Price Down: 1
05:27:00.043: Volume: 4.99881183 Volume Diff: -0.00731247 Volume Per: -0.1461 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:27:00.043: Market: BTC-VET
05:27:00.043: Price: 2.24E-6 Volume: 153.86060288
05:27:00.043: Memory SAVE VAR
05:27:00.043: Key: markets_m_btc_vet_202110040527_price
05:27:00.043: Exp: 3660
05:27:00.043: Memory SAVE VAR
05:27:00.043: Key: markets_m_btc_vet_202110040527_volume
05:27:00.043: Exp: 3660
05:27:00.043: Memory SAVE VAR
05:27:00.043: Key: markets_m_btc_vet_last_price
05:27:00.043: Exp: 3660
05:27:00.043: Memory SAVE VAR
05:27:00.043: Key: markets_m_btc_vet_last_volume
05:27:00.043: Exp: 3660
05:27:00.043: Memory SAVE VAR
05:27:00.043: Key: markets_m_btc_vet_last_high24
05:27:00.043: Exp: 3660
05:27:00.043: Memory SAVE VAR
05:27:00.043: Key: markets_m_btc_vet_last_low24
05:27:00.043: Exp: 3660
05:27:00.043: Memory GET VAR
05:27:00.043: Key: markets_m_btc_vet_202110040526_price
05:27:00.043: Active -> Returning Memory Value
05:27:00.043: Memory GET VAR
05:27:00.043: Key: markets_m_btc_vet_202110040526_volume
05:27:00.043: Active -> Returning Memory Value
05:27:00.043: Old Price: 2.24E-6 Old Volume: 153.87364161
05:27:00.045: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
05:27:00.045: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
05:27:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
05:27:00.046: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:27:00.047: Volume: 153.86060288 Volume Diff: -0.01303873 Volume Per: -0.0085 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:27:00.047: Market: BTC-WBTC
05:27:00.047: Price: 1 Volume: 2.87676
05:27:00.047: Memory SAVE VAR
05:27:00.047: Key: markets_m_btc_wbtc_202110040527_price
05:27:00.047: Exp: 3660
05:27:00.047: Memory SAVE VAR
05:27:00.047: Key: markets_m_btc_wbtc_202110040527_volume
05:27:00.047: Exp: 3660
05:27:00.047: Memory SAVE VAR
05:27:00.047: Key: markets_m_btc_wbtc_last_price
05:27:00.047: Exp: 3660
05:27:00.047: Memory SAVE VAR
05:27:00.047: Key: markets_m_btc_wbtc_last_volume
05:27:00.047: Exp: 3660
05:27:00.047: Memory SAVE VAR
05:27:00.047: Key: markets_m_btc_wbtc_last_high24
05:27:00.047: Exp: 3660
05:27:00.047: Memory SAVE VAR
05:27:00.047: Key: markets_m_btc_wbtc_last_low24
05:27:00.047: Exp: 3660
05:27:00.047: Memory GET VAR
05:27:00.047: Key: markets_m_btc_wbtc_202110040526_price
05:27:00.047: Active -> Returning Memory Value
05:27:00.047: Memory GET VAR
05:27:00.047: Key: markets_m_btc_wbtc_202110040526_volume
05:27:00.047: Active -> Returning Memory Value
05:27:00.047: Old Price: 1 Old Volume: 2.876776
05:27:00.048: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
05:27:00.049: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
05:27:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
05:27:00.051: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:27:00.051: Volume: 2.87676 Volume Diff: -1.6E-5 Volume Per: -0.0006 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:27:00.051: Market: BTC-XLM
05:27:00.051: Price: 6.34E-6 Volume: 33.17650358
05:27:00.051: Memory SAVE VAR
05:27:00.052: Key: markets_m_btc_xlm_202110040527_price
05:27:00.052: Exp: 3660
05:27:00.052: Memory SAVE VAR
05:27:00.052: Key: markets_m_btc_xlm_202110040527_volume
05:27:00.052: Exp: 3660
05:27:00.052: Memory SAVE VAR
05:27:00.052: Key: markets_m_btc_xlm_last_price
05:27:00.052: Exp: 3660
05:27:00.052: Memory SAVE VAR
05:27:00.052: Key: markets_m_btc_xlm_last_volume
05:27:00.052: Exp: 3660
05:27:00.052: Memory SAVE VAR
05:27:00.052: Key: markets_m_btc_xlm_last_high24
05:27:00.052: Exp: 3660
05:27:00.052: Memory SAVE VAR
05:27:00.052: Key: markets_m_btc_xlm_last_low24
05:27:00.052: Exp: 3660
05:27:00.052: Memory GET VAR
05:27:00.052: Key: markets_m_btc_xlm_202110040526_price
05:27:00.052: Active -> Returning Memory Value
05:27:00.052: Memory GET VAR
05:27:00.052: Key: markets_m_btc_xlm_202110040526_volume
05:27:00.052: Active -> Returning Memory Value
05:27:00.052: Old Price: 6.34E-6 Old Volume: 33.16496452
05:27:00.053: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
05:27:00.054: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
05:27:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
05:27:00.056: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:27:00.056: Volume: 33.17650358 Volume Diff: 0.01153906 Volume Per: 0.0348 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:27:00.056: Market: BTC-XRP
05:27:00.056: Price: 2.166E-5 Volume: 69.68964336
05:27:00.056: Memory SAVE VAR
05:27:00.056: Key: markets_m_btc_xrp_202110040527_price
05:27:00.056: Exp: 3660
05:27:00.056: Memory SAVE VAR
05:27:00.056: Key: markets_m_btc_xrp_202110040527_volume
05:27:00.056: Exp: 3660
05:27:00.056: Memory SAVE VAR
05:27:00.056: Key: markets_m_btc_xrp_last_price
05:27:00.056: Exp: 3660
05:27:00.056: Memory SAVE VAR
05:27:00.056: Key: markets_m_btc_xrp_last_volume
05:27:00.056: Exp: 3660
05:27:00.056: Memory SAVE VAR
05:27:00.056: Key: markets_m_btc_xrp_last_high24
05:27:00.056: Exp: 3660
05:27:00.056: Memory SAVE VAR
05:27:00.056: Key: markets_m_btc_xrp_last_low24
05:27:00.056: Exp: 3660
05:27:00.056: Memory GET VAR
05:27:00.056: Key: markets_m_btc_xrp_202110040526_price
05:27:00.056: Active -> Returning Memory Value
05:27:00.057: Memory GET VAR
05:27:00.057: Key: markets_m_btc_xrp_202110040526_volume
05:27:00.057: Active -> Returning Memory Value
05:27:00.057: Old Price: 2.168E-5 Old Volume: 69.723581
05:27:00.058: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
05:27:00.059: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
05:27:00.059: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
05:27:00.060: Price: 2.166E-5 Price Diff: -2.0E-8 Price Per: -0.0923 Price Up: 0 Price Stable: 0 Price Down: 1
05:27:00.060: Volume: 69.68964336 Volume Diff: -0.03393764 Volume Per: -0.0487 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:27:00.060: Market: BTC-XTZ
05:27:00.060: Price: 0.0001862 Volume: 74.55647606
05:27:00.060: Memory SAVE VAR
05:27:00.060: Key: markets_m_btc_xtz_202110040527_price
05:27:00.060: Exp: 3660
05:27:00.060: Memory SAVE VAR
05:27:00.060: Key: markets_m_btc_xtz_202110040527_volume
05:27:00.060: Exp: 3660
05:27:00.060: Memory SAVE VAR
05:27:00.060: Key: markets_m_btc_xtz_last_price
05:27:00.060: Exp: 3660
05:27:00.060: Memory SAVE VAR
05:27:00.060: Key: markets_m_btc_xtz_last_volume
05:27:00.060: Exp: 3660
05:27:00.060: Memory SAVE VAR
05:27:00.060: Key: markets_m_btc_xtz_last_high24
05:27:00.060: Exp: 3660
05:27:00.060: Memory SAVE VAR
05:27:00.060: Key: markets_m_btc_xtz_last_low24
05:27:00.060: Exp: 3660
05:27:00.060: Memory GET VAR
05:27:00.060: Key: markets_m_btc_xtz_202110040526_price
05:27:00.060: Active -> Returning Memory Value
05:27:00.060: Memory GET VAR
05:27:00.060: Key: markets_m_btc_xtz_202110040526_volume
05:27:00.060: Active -> Returning Memory Value
05:27:00.061: Old Price: 0.00018675 Old Volume: 74.76880991
05:27:00.061: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
05:27:00.062: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
05:27:00.062: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
05:27:00.063: Price: 0.0001862 Price Diff: -5.5E-7 Price Per: -0.2945 Price Up: 0 Price Stable: 0 Price Down: 1
05:27:00.063: Volume: 74.55647606 Volume Diff: -0.21233385 Volume Per: -0.284 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:27:00.063: Done
05:27:00.063: Markets->Delta(M,16,30)
05:27:00.063: MINUTE
05:27:00.063: Check MEMORY cache
05:27:00.063: Memory GET
05:27:00.063: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
05:27:00.063: Active -> Returning Memory Value
05:27:00.063: Query CACHE -> MEMORY
05:27:00.063: Check MEMORY cache
05:27:00.063: Memory GET
05:27:00.063: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:27:00.063: Active -> Returning Memory Value
05:27:00.063: Query CACHE -> MEMORY
05:27:00.063: Check MEMORY cache
05:27:00.063: Memory GET
05:27:00.063: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
05:27:00.063: Active -> Returning Memory Value
05:27:00.063: Query CACHE -> MEMORY
05:27:00.063: Market: BTC-ICX
05:27:00.063: Memory GET VAR
05:27:00.063: Key: markets_m_btc_icx_last_price
05:27:00.063: Active -> Returning Memory Value
05:27:00.063: Memory GET VAR
05:27:00.063: Key: markets_m_btc_icx_last_volume
05:27:00.063: Active -> Returning Memory Value
05:27:00.063: Market: BTC-ICX
05:27:00.064: Price Now: 4.557E-5
05:27:00.064: Volume Now: 18.41038025
05:27:00.064: 2 M
05:27:00.064: Memory GET VAR
05:27:00.064: Key: markets_m_btc_icx_202110040525_price
05:27:00.064: Active -> Returning Memory Value
05:27:00.064: Memory GET VAR
05:27:00.064: Key: markets_m_btc_icx_202110040525_volume
05:27:00.064: Active -> Returning Memory Value
05:27:00.064: Price: 4.549E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1759 Price Up: 100 Price Stable: 0 Price Down: 0
05:27:00.064: Volume: 18.35138474 Volume Diff: 0.058995509999999 Volume Per: 0.3215 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:27:00.065: 3 M
05:27:00.065: Memory GET VAR
05:27:00.065: Key: markets_m_btc_icx_202110040524_price
05:27:00.065: Active -> Returning Memory Value
05:27:00.066: Memory GET VAR
05:27:00.066: Key: markets_m_btc_icx_202110040524_volume
05:27:00.066: Active -> Returning Memory Value
05:27:00.066: Price: 4.551E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1318 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:27:00.066: Volume: 18.36016757 Volume Diff: 0.050212679999998 Volume Per: 0.2735 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:27:00.067: 4 M
05:27:00.067: Memory GET VAR
05:27:00.067: Key: markets_m_btc_icx_202110040523_price
05:27:00.067: Active -> Returning Memory Value
05:27:00.067: Memory GET VAR
05:27:00.067: Key: markets_m_btc_icx_202110040523_volume
05:27:00.067: Active -> Returning Memory Value
05:27:00.067: Price: 4.57E-5 Price Diff: -1.3E-7 Price Per: -0.2845 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.067: Volume: 18.4575902 Volume Diff: -0.047209949999999 Volume Per: -0.2558 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.068: 5 M
05:27:00.068: Memory GET VAR
05:27:00.068: Key: markets_m_btc_icx_202110040522_price
05:27:00.068: Active -> Returning Memory Value
05:27:00.068: Memory GET VAR
05:27:00.068: Key: markets_m_btc_icx_202110040522_volume
05:27:00.068: Active -> Returning Memory Value
05:27:00.069: Price: 4.567E-5 Price Diff: -1.0E-7 Price Per: -0.219 Price Up: 60 Price Stable: 0 Price Down: 40
05:27:00.069: Volume: 18.45569913 Volume Diff: -0.04531888 Volume Per: -0.2456 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:27:00.069: 6 M
05:27:00.069: Memory GET VAR
05:27:00.070: Key: markets_m_btc_icx_202110040521_price
05:27:00.070: Active -> Returning Memory Value
05:27:00.070: Memory GET VAR
05:27:00.070: Key: markets_m_btc_icx_202110040521_volume
05:27:00.070: Active -> Returning Memory Value
05:27:00.071: Price: 4.573E-5 Price Diff: -1.6E-7 Price Per: -0.3499 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.071: Volume: 18.48652627 Volume Diff: -0.076146019999999 Volume Per: -0.4119 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.071: 7 M
05:27:00.071: Memory GET VAR
05:27:00.071: Key: markets_m_btc_icx_202110040520_price
05:27:00.071: Active -> Returning Memory Value
05:27:00.071: Memory GET VAR
05:27:00.071: Key: markets_m_btc_icx_202110040520_volume
05:27:00.071: Active -> Returning Memory Value
05:27:00.072: Price: 4.593E-5 Price Diff: -3.6E-7 Price Per: -0.7838 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:27:00.072: Volume: 18.53648911 Volume Diff: -0.12610886 Volume Per: -0.6803 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:27:00.073: 8 M
05:27:00.073: Memory GET VAR
05:27:00.073: Key: markets_m_btc_icx_202110040519_price
05:27:00.073: Active -> Returning Memory Value
05:27:00.073: Memory GET VAR
05:27:00.073: Key: markets_m_btc_icx_202110040519_volume
05:27:00.073: Active -> Returning Memory Value
05:27:00.075: Price: 4.602E-5 Price Diff: -4.5E-7 Price Per: -0.9778 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:27:00.075: Volume: 18.57057946 Volume Diff: -0.16019921 Volume Per: -0.8627 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:27:00.075: 9 M
05:27:00.075: Memory GET VAR
05:27:00.075: Key: markets_m_btc_icx_202110040518_price
05:27:00.075: Active -> Returning Memory Value
05:27:00.075: Memory GET VAR
05:27:00.075: Key: markets_m_btc_icx_202110040518_volume
05:27:00.075: Active -> Returning Memory Value
05:27:00.076: Price: 4.617E-5 Price Diff: -6.0E-7 Price Per: -1.2995 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:27:00.076: Volume: 18.62941955 Volume Diff: -0.2190393 Volume Per: -1.1758 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.078: 10 M
05:27:00.078: Memory GET VAR
05:27:00.078: Key: markets_m_btc_icx_202110040517_price
05:27:00.078: Active -> Returning Memory Value
05:27:00.078: Memory GET VAR
05:27:00.078: Key: markets_m_btc_icx_202110040517_volume
05:27:00.078: Active -> Returning Memory Value
05:27:00.078: Price: 4.601E-5 Price Diff: -4.4E-7 Price Per: -0.9563 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.078: Volume: 18.57493175 Volume Diff: -0.1645515 Volume Per: -0.8859 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.080: 15 M
05:27:00.080: Memory GET VAR
05:27:00.080: Key: markets_m_btc_icx_202110040512_price
05:27:00.080: Active -> Returning Memory Value
05:27:00.080: Memory GET VAR
05:27:00.080: Key: markets_m_btc_icx_202110040512_volume
05:27:00.080: Active -> Returning Memory Value
05:27:00.080: Price: 4.609E-5 Price Diff: -5.2E-7 Price Per: -1.1282 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
05:27:00.081: Volume: 18.59706611 Volume Diff: -0.18668586 Volume Per: -1.0038 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:27:00.081: 20 M
05:27:00.081: Memory GET VAR
05:27:00.081: Key: markets_m_btc_icx_202110040507_price
05:27:00.081: Active -> Returning Memory Value
05:27:00.081: Memory GET VAR
05:27:00.081: Key: markets_m_btc_icx_202110040507_volume
05:27:00.081: Active -> Returning Memory Value
05:27:00.082: Price: 4.614E-5 Price Diff: -5.7E-7 Price Per: -1.2354 Price Up: 45 Price Stable: 5 Price Down: 50
05:27:00.082: Volume: 18.62738703 Volume Diff: -0.21700678 Volume Per: -1.165 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:27:00.082: 25 M
05:27:00.082: Memory GET VAR
05:27:00.082: Key: markets_m_btc_icx_202110040502_price
05:27:00.082: Active -> Returning Memory Value
05:27:00.082: Memory GET VAR
05:27:00.083: Key: markets_m_btc_icx_202110040502_volume
05:27:00.083: Active -> Returning Memory Value
05:27:00.083: Price: 4.601E-5 Price Diff: -4.4E-7 Price Per: -0.9563 Price Up: 48 Price Stable: 4 Price Down: 48
05:27:00.083: Volume: 18.56048921 Volume Diff: -0.15010896 Volume Per: -0.8088 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:27:00.084: 30 M
05:27:00.084: Memory GET VAR
05:27:00.084: Key: markets_m_btc_icx_202110040457_price
05:27:00.084: Active -> Returning Memory Value
05:27:00.084: Memory GET VAR
05:27:00.084: Key: markets_m_btc_icx_202110040457_volume
05:27:00.084: Active -> Returning Memory Value
05:27:00.084: Price: 4.596E-5 Price Diff: -3.9E-7 Price Per: -0.8486 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
05:27:00.084: Volume: 18.54033754 Volume Diff: -0.12995729 Volume Per: -0.7009 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.085: 40 M
05:27:00.085: Memory GET VAR
05:27:00.085: Key: markets_m_btc_icx_202110040447_price
05:27:00.085: Active -> Returning Memory Value
05:27:00.085: Memory GET VAR
05:27:00.085: Key: markets_m_btc_icx_202110040447_volume
05:27:00.085: Active -> Returning Memory Value
05:27:00.085: Price: 4.628E-5 Price Diff: -7.1E-7 Price Per: -1.5341 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
05:27:00.085: Volume: 18.61408905 Volume Diff: -0.2037088 Volume Per: -1.0944 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
05:27:00.086: 50 M
05:27:00.086: Memory GET VAR
05:27:00.086: Key: markets_m_btc_icx_202110040437_price
05:27:00.086: Active -> Returning Memory Value
05:27:00.086: Memory GET VAR
05:27:00.086: Key: markets_m_btc_icx_202110040437_volume
05:27:00.086: Active -> Returning Memory Value
05:27:00.087: Price: 4.604E-5 Price Diff: -4.7E-7 Price Per: -1.0209 Price Up: 48 Price Stable: 2 Price Down: 50
05:27:00.087: Volume: 18.7381603 Volume Diff: -0.32778005 Volume Per: -1.7493 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.088: 60 M
05:27:00.088: Memory GET VAR
05:27:00.088: Key: markets_m_btc_icx_202110040427_price
05:27:00.088: Active -> Returning Memory Value
05:27:00.088: Memory GET VAR
05:27:00.088: Key: markets_m_btc_icx_202110040427_volume
05:27:00.088: Active -> Returning Memory Value
05:27:00.088: Price: 4.612E-5 Price Diff: -5.5E-7 Price Per: -1.1925 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
05:27:00.088: Volume: 18.68510292 Volume Diff: -0.27472267 Volume Per: -1.4703 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.089: Market: BTC-LINK
05:27:00.089: Memory GET VAR
05:27:00.089: Key: markets_m_btc_link_last_price
05:27:00.089: Active -> Returning Memory Value
05:27:00.089: Memory GET VAR
05:27:00.089: Key: markets_m_btc_link_last_volume
05:27:00.089: Active -> Returning Memory Value
05:27:00.089: Market: BTC-LINK
05:27:00.089: Price Now: 0.0005536
05:27:00.089: Volume Now: 58.8232607
05:27:00.089: 2 M
05:27:00.089: Memory GET VAR
05:27:00.090: Key: markets_m_btc_link_202110040525_price
05:27:00.090: Active -> Returning Memory Value
05:27:00.090: Memory GET VAR
05:27:00.090: Key: markets_m_btc_link_202110040525_volume
05:27:00.090: Active -> Returning Memory Value
05:27:00.091: Price: 0.0005537 Price Diff: -9.9999999999948E-8 Price Per: -0.0181 Price Up: 0 Price Stable: 50 Price Down: 50
05:27:00.091: Volume: 58.83105689 Volume Diff: -0.0077961900000005 Volume Per: -0.0133 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.092: 3 M
05:27:00.092: Memory GET VAR
05:27:00.092: Key: markets_m_btc_link_202110040524_price
05:27:00.092: Active -> Returning Memory Value
05:27:00.092: Memory GET VAR
05:27:00.092: Key: markets_m_btc_link_202110040524_volume
05:27:00.092: Active -> Returning Memory Value
05:27:00.093: Price: 0.0005538 Price Diff: -2.0E-7 Price Per: -0.0361 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
05:27:00.093: Volume: 58.84882598 Volume Diff: -0.025565280000002 Volume Per: -0.0434 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.093: 4 M
05:27:00.093: Memory GET VAR
05:27:00.093: Key: markets_m_btc_link_202110040523_price
05:27:00.093: Active -> Returning Memory Value
05:27:00.094: Memory GET VAR
05:27:00.094: Key: markets_m_btc_link_202110040523_volume
05:27:00.094: Active -> Returning Memory Value
05:27:00.094: Price: 0.0005544 Price Diff: -8.0000000000002E-7 Price Per: -0.1443 Price Up: 0 Price Stable: 25 Price Down: 75
05:27:00.094: Volume: 58.9390069 Volume Diff: -0.1157462 Volume Per: -0.1964 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:27:00.095: 5 M
05:27:00.095: Memory GET VAR
05:27:00.095: Key: markets_m_btc_link_202110040522_price
05:27:00.095: Active -> Returning Memory Value
05:27:00.095: Memory GET VAR
05:27:00.095: Key: markets_m_btc_link_202110040522_volume
05:27:00.095: Active -> Returning Memory Value
05:27:00.096: Price: 0.0005545 Price Diff: -8.9999999999997E-7 Price Per: -0.1623 Price Up: 0 Price Stable: 20 Price Down: 80
05:27:00.096: Volume: 58.9358088 Volume Diff: -0.1125481 Volume Per: -0.191 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.097: 6 M
05:27:00.097: Memory GET VAR
05:27:00.097: Key: markets_m_btc_link_202110040521_price
05:27:00.097: Active -> Returning Memory Value
05:27:00.097: Memory GET VAR
05:27:00.097: Key: markets_m_btc_link_202110040521_volume
05:27:00.097: Active -> Returning Memory Value
05:27:00.098: Price: 0.0005551 Price Diff: -1.5E-6 Price Per: -0.2702 Price Up: 0 Price Stable: 16.67 Price Down: 83.33
05:27:00.098: Volume: 58.99889232 Volume Diff: -0.17563162 Volume Per: -0.2977 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.099: 7 M
05:27:00.099: Memory GET VAR
05:27:00.099: Key: markets_m_btc_link_202110040520_price
05:27:00.099: Active -> Returning Memory Value
05:27:00.099: Memory GET VAR
05:27:00.099: Key: markets_m_btc_link_202110040520_volume
05:27:00.099: Active -> Returning Memory Value
05:27:00.100: Price: 0.0005548 Price Diff: -1.2E-6 Price Per: -0.2163 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
05:27:00.100: Volume: 58.96833829 Volume Diff: -0.14507759 Volume Per: -0.246 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:27:00.101: 8 M
05:27:00.101: Memory GET VAR
05:27:00.101: Key: markets_m_btc_link_202110040519_price
05:27:00.101: Active -> Returning Memory Value
05:27:00.101: Memory GET VAR
05:27:00.101: Key: markets_m_btc_link_202110040519_volume
05:27:00.101: Active -> Returning Memory Value
05:27:00.102: Price: 0.0005548 Price Diff: -1.2E-6 Price Per: -0.2163 Price Up: 12.5 Price Stable: 25 Price Down: 62.5
05:27:00.102: Volume: 58.99326545 Volume Diff: -0.17000475 Volume Per: -0.2882 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:27:00.103: 9 M
05:27:00.103: Memory GET VAR
05:27:00.103: Key: markets_m_btc_link_202110040518_price
05:27:00.103: Active -> Returning Memory Value
05:27:00.103: Memory GET VAR
05:27:00.103: Key: markets_m_btc_link_202110040518_volume
05:27:00.103: Active -> Returning Memory Value
05:27:00.104: Price: 0.0005551 Price Diff: -1.5E-6 Price Per: -0.2702 Price Up: 11.11 Price Stable: 22.22 Price Down: 66.67
05:27:00.104: Volume: 59.01668882 Volume Diff: -0.19342812 Volume Per: -0.3278 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.105: 10 M
05:27:00.105: Memory GET VAR
05:27:00.105: Key: markets_m_btc_link_202110040517_price
05:27:00.105: Active -> Returning Memory Value
05:27:00.105: Memory GET VAR
05:27:00.105: Key: markets_m_btc_link_202110040517_volume
05:27:00.105: Active -> Returning Memory Value
05:27:00.106: Price: 0.0005556 Price Diff: -1.9999999999999E-6 Price Per: -0.36 Price Up: 10 Price Stable: 20 Price Down: 70
05:27:00.106: Volume: 59.07138089 Volume Diff: -0.24812019 Volume Per: -0.42 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:27:00.107: 15 M
05:27:00.107: Memory GET VAR
05:27:00.107: Key: markets_m_btc_link_202110040512_price
05:27:00.107: Active -> Returning Memory Value
05:27:00.107: Memory GET VAR
05:27:00.107: Key: markets_m_btc_link_202110040512_volume
05:27:00.107: Active -> Returning Memory Value
05:27:00.108: Price: 0.0005564 Price Diff: -2.8E-6 Price Per: -0.5032 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
05:27:00.108: Volume: 59.20755334 Volume Diff: -0.38429264 Volume Per: -0.6491 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.109: 20 M
05:27:00.109: Memory GET VAR
05:27:00.109: Key: markets_m_btc_link_202110040507_price
05:27:00.109: Active -> Returning Memory Value
05:27:00.109: Memory GET VAR
05:27:00.109: Key: markets_m_btc_link_202110040507_volume
05:27:00.109: Active -> Returning Memory Value
05:27:00.110: Price: 0.0005571 Price Diff: -3.5E-6 Price Per: -0.6283 Price Up: 25 Price Stable: 10 Price Down: 65
05:27:00.110: Volume: 59.32786311 Volume Diff: -0.50460241 Volume Per: -0.8505 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:27:00.111: 25 M
05:27:00.111: Memory GET VAR
05:27:00.111: Key: markets_m_btc_link_202110040502_price
05:27:00.111: Active -> Returning Memory Value
05:27:00.111: Memory GET VAR
05:27:00.111: Key: markets_m_btc_link_202110040502_volume
05:27:00.111: Active -> Returning Memory Value
05:27:00.112: Price: 0.000556 Price Diff: -2.3999999999999E-6 Price Per: -0.4317 Price Up: 32 Price Stable: 8 Price Down: 60
05:27:00.112: Volume: 59.21435584 Volume Diff: -0.39109514 Volume Per: -0.6605 Volume Up: 36 Volume Stable: 0 Volume Down: 64
05:27:00.112: 30 M
05:27:00.113: Memory GET VAR
05:27:00.113: Key: markets_m_btc_link_202110040457_price
05:27:00.113: Active -> Returning Memory Value
05:27:00.113: Memory GET VAR
05:27:00.113: Key: markets_m_btc_link_202110040457_volume
05:27:00.113: Active -> Returning Memory Value
05:27:00.114: Price: 0.0005559 Price Diff: -2.3E-6 Price Per: -0.4137 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
05:27:00.114: Volume: 59.38699712 Volume Diff: -0.56373642 Volume Per: -0.9493 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.115: 40 M
05:27:00.115: Memory GET VAR
05:27:00.115: Key: markets_m_btc_link_202110040447_price
05:27:00.115: Active -> Returning Memory Value
05:27:00.115: Memory GET VAR
05:27:00.115: Key: markets_m_btc_link_202110040447_volume
05:27:00.115: Active -> Returning Memory Value
05:27:00.116: Price: 0.0005563 Price Diff: -2.7E-6 Price Per: -0.4853 Price Up: 32.5 Price Stable: 12.5 Price Down: 55
05:27:00.116: Volume: 59.63615551 Volume Diff: -0.81289481 Volume Per: -1.3631 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
05:27:00.117: 50 M
05:27:00.117: Memory GET VAR
05:27:00.117: Key: markets_m_btc_link_202110040437_price
05:27:00.117: Active -> Returning Memory Value
05:27:00.117: Memory GET VAR
05:27:00.117: Key: markets_m_btc_link_202110040437_volume
05:27:00.117: Active -> Returning Memory Value
05:27:00.118: Price: 0.0005547 Price Diff: -1.1E-6 Price Per: -0.1983 Price Up: 38 Price Stable: 10 Price Down: 52
05:27:00.118: Volume: 59.59680159 Volume Diff: -0.77354089 Volume Per: -1.298 Volume Up: 34 Volume Stable: 0 Volume Down: 66
05:27:00.119: 60 M
05:27:00.119: Memory GET VAR
05:27:00.119: Key: markets_m_btc_link_202110040427_price
05:27:00.119: Active -> Returning Memory Value
05:27:00.119: Memory GET VAR
05:27:00.119: Key: markets_m_btc_link_202110040427_volume
05:27:00.119: Active -> Returning Memory Value
05:27:00.120: Price: 0.0005552 Price Diff: -1.6E-6 Price Per: -0.2882 Price Up: 35 Price Stable: 10 Price Down: 55
05:27:00.120: Volume: 59.72139272 Volume Diff: -0.89813202 Volume Per: -1.5039 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.121: Market: BTC-LTC
05:27:00.121: Memory GET VAR
05:27:00.121: Key: markets_m_btc_ltc_last_price
05:27:00.121: Active -> Returning Memory Value
05:27:00.121: Memory GET VAR
05:27:00.121: Key: markets_m_btc_ltc_last_volume
05:27:00.121: Active -> Returning Memory Value
05:27:00.121: Market: BTC-LTC
05:27:00.121: Price Now: 0.003486
05:27:00.121: Volume Now: 23.71135577
05:27:00.121: 2 M
05:27:00.121: Memory GET VAR
05:27:00.121: Key: markets_m_btc_ltc_202110040525_price
05:27:00.121: Active -> Returning Memory Value
05:27:00.121: Memory GET VAR
05:27:00.121: Key: markets_m_btc_ltc_202110040525_volume
05:27:00.121: Active -> Returning Memory Value
05:27:00.123: Price: 0.003483 Price Diff: 3.0E-6 Price Per: 0.0861 Price Up: 50 Price Stable: 50 Price Down: 0
05:27:00.123: Volume: 23.62772114 Volume Diff: 0.083634630000002 Volume Per: 0.354 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:27:00.124: 3 M
05:27:00.124: Memory GET VAR
05:27:00.124: Key: markets_m_btc_ltc_202110040524_price
05:27:00.124: Active -> Returning Memory Value
05:27:00.124: Memory GET VAR
05:27:00.124: Key: markets_m_btc_ltc_202110040524_volume
05:27:00.124: Active -> Returning Memory Value
05:27:00.124: Price: 0.003483 Price Diff: 3.0E-6 Price Per: 0.0861 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
05:27:00.124: Volume: 23.59785058 Volume Diff: 0.11350519 Volume Per: 0.481 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:27:00.125: 4 M
05:27:00.125: Memory GET VAR
05:27:00.125: Key: markets_m_btc_ltc_202110040523_price
05:27:00.125: Active -> Returning Memory Value
05:27:00.125: Memory GET VAR
05:27:00.125: Key: markets_m_btc_ltc_202110040523_volume
05:27:00.125: Active -> Returning Memory Value
05:27:00.126: Price: 0.003485 Price Diff: 1.0000000000001E-6 Price Per: 0.0287 Price Up: 25 Price Stable: 50 Price Down: 25
05:27:00.126: Volume: 23.6120139 Volume Diff: 0.09934187 Volume Per: 0.4207 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:27:00.127: 5 M
05:27:00.127: Memory GET VAR
05:27:00.127: Key: markets_m_btc_ltc_202110040522_price
05:27:00.127: Active -> Returning Memory Value
05:27:00.127: Memory GET VAR
05:27:00.127: Key: markets_m_btc_ltc_202110040522_volume
05:27:00.127: Active -> Returning Memory Value
05:27:00.127: Price: 0.003486 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 40 Price Down: 40
05:27:00.127: Volume: 23.63630115 Volume Diff: 0.07505462 Volume Per: 0.3175 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:27:00.128: 6 M
05:27:00.128: Memory GET VAR
05:27:00.128: Key: markets_m_btc_ltc_202110040521_price
05:27:00.128: Active -> Returning Memory Value
05:27:00.129: Memory GET VAR
05:27:00.129: Key: markets_m_btc_ltc_202110040521_volume
05:27:00.129: Active -> Returning Memory Value
05:27:00.130: Price: 0.003486 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
05:27:00.130: Volume: 23.63060642 Volume Diff: 0.080749350000001 Volume Per: 0.3417 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:27:00.130: 7 M
05:27:00.130: Memory GET VAR
05:27:00.130: Key: markets_m_btc_ltc_202110040520_price
05:27:00.130: Active -> Returning Memory Value
05:27:00.130: Memory GET VAR
05:27:00.130: Key: markets_m_btc_ltc_202110040520_volume
05:27:00.130: Active -> Returning Memory Value
05:27:00.131: Price: 0.003488 Price Diff: -2.0000000000003E-6 Price Per: -0.0573 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
05:27:00.132: Volume: 23.64321372 Volume Diff: 0.068142050000002 Volume Per: 0.2882 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:27:00.132: 8 M
05:27:00.133: Memory GET VAR
05:27:00.133: Key: markets_m_btc_ltc_202110040519_price
05:27:00.133: Active -> Returning Memory Value
05:27:00.133: Memory GET VAR
05:27:00.133: Key: markets_m_btc_ltc_202110040519_volume
05:27:00.133: Active -> Returning Memory Value
05:27:00.134: Price: 0.00349 Price Diff: -4.0000000000001E-6 Price Per: -0.1146 Price Up: 12.5 Price Stable: 37.5 Price Down: 50
05:27:00.134: Volume: 23.61893063 Volume Diff: 0.09242514 Volume Per: 0.3913 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:27:00.135: 9 M
05:27:00.135: Memory GET VAR
05:27:00.135: Key: markets_m_btc_ltc_202110040518_price
05:27:00.135: Active -> Returning Memory Value
05:27:00.135: Memory GET VAR
05:27:00.135: Key: markets_m_btc_ltc_202110040518_volume
05:27:00.135: Active -> Returning Memory Value
05:27:00.136: Price: 0.00349 Price Diff: -4.0000000000001E-6 Price Per: -0.1146 Price Up: 11.11 Price Stable: 44.44 Price Down: 44.44
05:27:00.136: Volume: 23.61490876 Volume Diff: 0.096447010000002 Volume Per: 0.4084 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:27:00.137: 10 M
05:27:00.137: Memory GET VAR
05:27:00.137: Key: markets_m_btc_ltc_202110040517_price
05:27:00.138: Active -> Returning Memory Value
05:27:00.138: Memory GET VAR
05:27:00.138: Key: markets_m_btc_ltc_202110040517_volume
05:27:00.138: Active -> Returning Memory Value
05:27:00.139: Price: 0.00349 Price Diff: -4.0000000000001E-6 Price Per: -0.1146 Price Up: 10 Price Stable: 50 Price Down: 40
05:27:00.139: Volume: 23.5515314 Volume Diff: 0.15982437 Volume Per: 0.6786 Volume Up: 70 Volume Stable: 0 Volume Down: 30
05:27:00.140: 15 M
05:27:00.140: Memory GET VAR
05:27:00.140: Key: markets_m_btc_ltc_202110040512_price
05:27:00.140: Active -> Returning Memory Value
05:27:00.140: Memory GET VAR
05:27:00.140: Key: markets_m_btc_ltc_202110040512_volume
05:27:00.140: Active -> Returning Memory Value
05:27:00.141: Price: 0.003493 Price Diff: -7.0000000000001E-6 Price Per: -0.2004 Price Up: 20 Price Stable: 40 Price Down: 40
05:27:00.141: Volume: 23.48708045 Volume Diff: 0.22427532 Volume Per: 0.9549 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:27:00.142: 20 M
05:27:00.142: Memory GET VAR
05:27:00.142: Key: markets_m_btc_ltc_202110040507_price
05:27:00.142: Active -> Returning Memory Value
05:27:00.142: Memory GET VAR
05:27:00.142: Key: markets_m_btc_ltc_202110040507_volume
05:27:00.142: Active -> Returning Memory Value
05:27:00.143: Price: 0.003495 Price Diff: -8.9999999999999E-6 Price Per: -0.2575 Price Up: 20 Price Stable: 40 Price Down: 40
05:27:00.143: Volume: 23.34924781 Volume Diff: 0.36210796 Volume Per: 1.5508 Volume Up: 70 Volume Stable: 0 Volume Down: 30
05:27:00.144: 25 M
05:27:00.144: Memory GET VAR
05:27:00.144: Key: markets_m_btc_ltc_202110040502_price
05:27:00.144: Active -> Returning Memory Value
05:27:00.144: Memory GET VAR
05:27:00.144: Key: markets_m_btc_ltc_202110040502_volume
05:27:00.144: Active -> Returning Memory Value
05:27:00.146: Price: 0.003494 Price Diff: -8.0000000000002E-6 Price Per: -0.229 Price Up: 24 Price Stable: 36 Price Down: 40
05:27:00.146: Volume: 23.3528195 Volume Diff: 0.35853627 Volume Per: 1.5353 Volume Up: 68 Volume Stable: 0 Volume Down: 32
05:27:00.146: 30 M
05:27:00.146: Memory GET VAR
05:27:00.146: Key: markets_m_btc_ltc_202110040457_price
05:27:00.146: Active -> Returning Memory Value
05:27:00.146: Memory GET VAR
05:27:00.146: Key: markets_m_btc_ltc_202110040457_volume
05:27:00.146: Active -> Returning Memory Value
05:27:00.147: Price: 0.003489 Price Diff: -3.0E-6 Price Per: -0.086 Price Up: 26.67 Price Stable: 30 Price Down: 43.33
05:27:00.147: Volume: 23.2674418 Volume Diff: 0.44391397 Volume Per: 1.9079 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
05:27:00.148: 40 M
05:27:00.148: Memory GET VAR
05:27:00.148: Key: markets_m_btc_ltc_202110040447_price
05:27:00.148: Active -> Returning Memory Value
05:27:00.148: Memory GET VAR
05:27:00.148: Key: markets_m_btc_ltc_202110040447_volume
05:27:00.148: Active -> Returning Memory Value
05:27:00.149: Price: 0.00349 Price Diff: -4.0000000000001E-6 Price Per: -0.1146 Price Up: 27.5 Price Stable: 32.5 Price Down: 40
05:27:00.149: Volume: 23.22479725 Volume Diff: 0.48655852 Volume Per: 2.095 Volume Up: 65 Volume Stable: 0 Volume Down: 35
05:27:00.150: 50 M
05:27:00.150: Memory GET VAR
05:27:00.150: Key: markets_m_btc_ltc_202110040437_price
05:27:00.150: Active -> Returning Memory Value
05:27:00.150: Memory GET VAR
05:27:00.150: Key: markets_m_btc_ltc_202110040437_volume
05:27:00.150: Active -> Returning Memory Value
05:27:00.151: Price: 0.003489 Price Diff: -3.0E-6 Price Per: -0.086 Price Up: 30 Price Stable: 30 Price Down: 40
05:27:00.151: Volume: 23.1534956 Volume Diff: 0.55786017 Volume Per: 2.4094 Volume Up: 64 Volume Stable: 0 Volume Down: 36
05:27:00.152: 60 M
05:27:00.152: Memory GET VAR
05:27:00.152: Key: markets_m_btc_ltc_202110040427_price
05:27:00.152: Active -> Returning Memory Value
05:27:00.152: Memory GET VAR
05:27:00.152: Key: markets_m_btc_ltc_202110040427_volume
05:27:00.152: Active -> Returning Memory Value
05:27:00.153: Price: 0.003495 Price Diff: -8.9999999999999E-6 Price Per: -0.2575 Price Up: 31.67 Price Stable: 26.67 Price Down: 41.67
05:27:00.153: Volume: 23.15987124 Volume Diff: 0.55148453 Volume Per: 2.3812 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
05:27:00.153: Market: BTC-MANA
05:27:00.154: Memory GET VAR
05:27:00.154: Key: markets_m_btc_mana_last_price
05:27:00.154: Active -> Returning Memory Value
05:27:00.154: Memory GET VAR
05:27:00.154: Key: markets_m_btc_mana_last_volume
05:27:00.155: Active -> Returning Memory Value
05:27:00.155: Market: BTC-MANA
05:27:00.155: Price Now: 1.648E-5
05:27:00.155: Volume Now: 8.3870233
05:27:00.155: 2 M
05:27:00.155: Memory GET VAR
05:27:00.155: Key: markets_m_btc_mana_202110040525_price
05:27:00.155: Active -> Returning Memory Value
05:27:00.155: Memory GET VAR
05:27:00.155: Key: markets_m_btc_mana_202110040525_volume
05:27:00.155: Active -> Returning Memory Value
05:27:00.156: Price: 1.647E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0607 Price Up: 50 Price Stable: 50 Price Down: 0
05:27:00.156: Volume: 8.38593129 Volume Diff: 0.0010920099999989 Volume Per: 0.013 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.156: 3 M
05:27:00.156: Memory GET VAR
05:27:00.156: Key: markets_m_btc_mana_202110040524_price
05:27:00.156: Active -> Returning Memory Value
05:27:00.156: Memory GET VAR
05:27:00.156: Key: markets_m_btc_mana_202110040524_volume
05:27:00.156: Active -> Returning Memory Value
05:27:00.157: Price: 1.649E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0606 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:27:00.157: Volume: 8.3953047 Volume Diff: -0.0082814000000013 Volume Per: -0.0986 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.158: 4 M
05:27:00.158: Memory GET VAR
05:27:00.158: Key: markets_m_btc_mana_202110040523_price
05:27:00.158: Active -> Returning Memory Value
05:27:00.158: Memory GET VAR
05:27:00.158: Key: markets_m_btc_mana_202110040523_volume
05:27:00.158: Active -> Returning Memory Value
05:27:00.159: Price: 1.649E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0606 Price Up: 25 Price Stable: 50 Price Down: 25
05:27:00.159: Volume: 8.3936463 Volume Diff: -0.0066230000000012 Volume Per: -0.0789 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.160: 5 M
05:27:00.160: Memory GET VAR
05:27:00.160: Key: markets_m_btc_mana_202110040522_price
05:27:00.160: Active -> Returning Memory Value
05:27:00.160: Memory GET VAR
05:27:00.160: Key: markets_m_btc_mana_202110040522_volume
05:27:00.160: Active -> Returning Memory Value
05:27:00.161: Price: 1.647E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0607 Price Up: 40 Price Stable: 40 Price Down: 20
05:27:00.161: Volume: 8.38735326 Volume Diff: -0.00032996000000018 Volume Per: -0.0039 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:27:00.162: 6 M
05:27:00.162: Memory GET VAR
05:27:00.162: Key: markets_m_btc_mana_202110040521_price
05:27:00.162: Active -> Returning Memory Value
05:27:00.162: Memory GET VAR
05:27:00.162: Key: markets_m_btc_mana_202110040521_volume
05:27:00.162: Active -> Returning Memory Value
05:27:00.163: Price: 1.65E-5 Price Diff: -2.0E-8 Price Per: -0.1212 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:27:00.163: Volume: 8.4020679 Volume Diff: -0.015044600000001 Volume Per: -0.1791 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.163: 7 M
05:27:00.163: Memory GET VAR
05:27:00.163: Key: markets_m_btc_mana_202110040520_price
05:27:00.163: Active -> Returning Memory Value
05:27:00.163: Memory GET VAR
05:27:00.163: Key: markets_m_btc_mana_202110040520_volume
05:27:00.163: Active -> Returning Memory Value
05:27:00.164: Price: 1.654E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3628 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
05:27:00.164: Volume: 8.42136916 Volume Diff: -0.03434586 Volume Per: -0.4078 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:27:00.164: 8 M
05:27:00.164: Memory GET VAR
05:27:00.164: Key: markets_m_btc_mana_202110040519_price
05:27:00.164: Active -> Returning Memory Value
05:27:00.164: Memory GET VAR
05:27:00.164: Key: markets_m_btc_mana_202110040519_volume
05:27:00.165: Active -> Returning Memory Value
05:27:00.165: Price: 1.657E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.5432 Price Up: 25 Price Stable: 25 Price Down: 50
05:27:00.165: Volume: 8.43287044 Volume Diff: -0.045847140000001 Volume Per: -0.5437 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:27:00.166: 9 M
05:27:00.166: Memory GET VAR
05:27:00.166: Key: markets_m_btc_mana_202110040518_price
05:27:00.166: Active -> Returning Memory Value
05:27:00.166: Memory GET VAR
05:27:00.166: Key: markets_m_btc_mana_202110040518_volume
05:27:00.166: Active -> Returning Memory Value
05:27:00.166: Price: 1.659E-5 Price Diff: -1.1E-7 Price Per: -0.6631 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
05:27:00.166: Volume: 8.4465961 Volume Diff: -0.059572800000002 Volume Per: -0.7053 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.167: 10 M
05:27:00.167: Memory GET VAR
05:27:00.167: Key: markets_m_btc_mana_202110040517_price
05:27:00.167: Active -> Returning Memory Value
05:27:00.167: Memory GET VAR
05:27:00.167: Key: markets_m_btc_mana_202110040517_volume
05:27:00.167: Active -> Returning Memory Value
05:27:00.167: Price: 1.66E-5 Price Diff: -1.2E-7 Price Per: -0.7229 Price Up: 20 Price Stable: 20 Price Down: 60
05:27:00.167: Volume: 8.46468908 Volume Diff: -0.07766578 Volume Per: -0.9175 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:27:00.168: 15 M
05:27:00.168: Memory GET VAR
05:27:00.168: Key: markets_m_btc_mana_202110040512_price
05:27:00.168: Active -> Returning Memory Value
05:27:00.168: Memory GET VAR
05:27:00.168: Key: markets_m_btc_mana_202110040512_volume
05:27:00.168: Active -> Returning Memory Value
05:27:00.168: Price: 1.654E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3628 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
05:27:00.168: Volume: 8.38466851 Volume Diff: 0.0023547900000001 Volume Per: 0.0281 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:27:00.169: 20 M
05:27:00.170: Memory GET VAR
05:27:00.170: Key: markets_m_btc_mana_202110040507_price
05:27:00.170: Active -> Returning Memory Value
05:27:00.170: Memory GET VAR
05:27:00.170: Key: markets_m_btc_mana_202110040507_volume
05:27:00.170: Active -> Returning Memory Value
05:27:00.170: Price: 1.653E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3025 Price Up: 40 Price Stable: 20 Price Down: 40
05:27:00.170: Volume: 8.31826958 Volume Diff: 0.068753719999998 Volume Per: 0.8265 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:27:00.171: 25 M
05:27:00.171: Memory GET VAR
05:27:00.171: Key: markets_m_btc_mana_202110040502_price
05:27:00.171: Active -> Returning Memory Value
05:27:00.171: Memory GET VAR
05:27:00.171: Key: markets_m_btc_mana_202110040502_volume
05:27:00.171: Active -> Returning Memory Value
05:27:00.171: Price: 1.656E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4831 Price Up: 36 Price Stable: 24 Price Down: 40
05:27:00.171: Volume: 8.32629573 Volume Diff: 0.060727569999999 Volume Per: 0.7293 Volume Up: 56 Volume Stable: 0 Volume Down: 44
05:27:00.172: 30 M
05:27:00.172: Memory GET VAR
05:27:00.172: Key: markets_m_btc_mana_202110040457_price
05:27:00.172: Active -> Returning Memory Value
05:27:00.172: Memory GET VAR
05:27:00.172: Key: markets_m_btc_mana_202110040457_volume
05:27:00.172: Active -> Returning Memory Value
05:27:00.173: Price: 1.652E-5 Price Diff: -4.0E-8 Price Per: -0.2421 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
05:27:00.173: Volume: 8.28633554 Volume Diff: 0.10068776 Volume Per: 1.2151 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
05:27:00.173: 40 M
05:27:00.173: Memory GET VAR
05:27:00.173: Key: markets_m_btc_mana_202110040447_price
05:27:00.173: Active -> Returning Memory Value
05:27:00.173: Memory GET VAR
05:27:00.173: Key: markets_m_btc_mana_202110040447_volume
05:27:00.173: Active -> Returning Memory Value
05:27:00.174: Price: 1.667E-5 Price Diff: -1.9E-7 Price Per: -1.1398 Price Up: 35 Price Stable: 20 Price Down: 45
05:27:00.174: Volume: 8.16894136 Volume Diff: 0.21808194 Volume Per: 2.6696 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:27:00.174: 50 M
05:27:00.175: Memory GET VAR
05:27:00.175: Key: markets_m_btc_mana_202110040437_price
05:27:00.175: Active -> Returning Memory Value
05:27:00.175: Memory GET VAR
05:27:00.175: Key: markets_m_btc_mana_202110040437_volume
05:27:00.175: Active -> Returning Memory Value
05:27:00.175: Price: 1.646E-5 Price Diff: 2.0E-8 Price Per: 0.1215 Price Up: 42 Price Stable: 16 Price Down: 42
05:27:00.175: Volume: 7.97340012 Volume Diff: 0.41362318 Volume Per: 5.1875 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:27:00.176: 60 M
05:27:00.176: Memory GET VAR
05:27:00.176: Key: markets_m_btc_mana_202110040427_price
05:27:00.176: Active -> Returning Memory Value
05:27:00.176: Memory GET VAR
05:27:00.176: Key: markets_m_btc_mana_202110040427_volume
05:27:00.176: Active -> Returning Memory Value
05:27:00.177: Price: 1.641E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.4266 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
05:27:00.177: Volume: 7.80509423 Volume Diff: 0.58192907 Volume Per: 7.4558 Volume Up: 65 Volume Stable: 0 Volume Down: 35
05:27:00.177: Market: BTC-MATIC
05:27:00.177: Memory GET VAR
05:27:00.177: Key: markets_m_btc_matic_last_price
05:27:00.177: Active -> Returning Memory Value
05:27:00.177: Memory GET VAR
05:27:00.177: Key: markets_m_btc_matic_last_volume
05:27:00.177: Active -> Returning Memory Value
05:27:00.177: Market: BTC-MATIC
05:27:00.177: Price Now: 2.657E-5
05:27:00.177: Volume Now: 5.38858461
05:27:00.177: 2 M
05:27:00.177: Memory GET VAR
05:27:00.177: Key: markets_m_btc_matic_202110040525_price
05:27:00.177: Active -> Returning Memory Value
05:27:00.178: Memory GET VAR
05:27:00.178: Key: markets_m_btc_matic_202110040525_volume
05:27:00.178: Active -> Returning Memory Value
05:27:00.178: Price: 2.654E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.113 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.178: Volume: 5.38301908 Volume Diff: 0.0055655299999993 Volume Per: 0.1034 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.179: 3 M
05:27:00.179: Memory GET VAR
05:27:00.179: Key: markets_m_btc_matic_202110040524_price
05:27:00.179: Active -> Returning Memory Value
05:27:00.179: Memory GET VAR
05:27:00.179: Key: markets_m_btc_matic_202110040524_volume
05:27:00.179: Active -> Returning Memory Value
05:27:00.180: Price: 2.659E-5 Price Diff: -2.0E-8 Price Per: -0.0752 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:27:00.180: Volume: 5.39242165 Volume Diff: -0.0038370400000005 Volume Per: -0.0712 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.180: 4 M
05:27:00.180: Memory GET VAR
05:27:00.180: Key: markets_m_btc_matic_202110040523_price
05:27:00.180: Active -> Returning Memory Value
05:27:00.180: Memory GET VAR
05:27:00.180: Key: markets_m_btc_matic_202110040523_volume
05:27:00.180: Active -> Returning Memory Value
05:27:00.181: Price: 2.657E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.181: Volume: 5.38933304 Volume Diff: -0.00074843000000069 Volume Per: -0.0139 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.182: 5 M
05:27:00.182: Memory GET VAR
05:27:00.182: Key: markets_m_btc_matic_202110040522_price
05:27:00.182: Active -> Returning Memory Value
05:27:00.182: Memory GET VAR
05:27:00.182: Key: markets_m_btc_matic_202110040522_volume
05:27:00.182: Active -> Returning Memory Value
05:27:00.183: Price: 2.662E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1878 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.183: Volume: 5.39999634 Volume Diff: -0.011411730000001 Volume Per: -0.2113 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.184: 6 M
05:27:00.184: Memory GET VAR
05:27:00.184: Key: markets_m_btc_matic_202110040521_price
05:27:00.184: Active -> Returning Memory Value
05:27:00.185: Memory GET VAR
05:27:00.185: Key: markets_m_btc_matic_202110040521_volume
05:27:00.185: Active -> Returning Memory Value
05:27:00.185: Price: 2.66E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1128 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.185: Volume: 5.39434364 Volume Diff: -0.0057590300000001 Volume Per: -0.1068 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.187: 7 M
05:27:00.187: Memory GET VAR
05:27:00.187: Key: markets_m_btc_matic_202110040520_price
05:27:00.187: Active -> Returning Memory Value
05:27:00.187: Memory GET VAR
05:27:00.187: Key: markets_m_btc_matic_202110040520_volume
05:27:00.187: Active -> Returning Memory Value
05:27:00.188: Price: 2.666E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.3376 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:27:00.189: Volume: 5.40752198 Volume Diff: -0.018937370000001 Volume Per: -0.3502 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:27:00.190: 8 M
05:27:00.190: Memory GET VAR
05:27:00.190: Key: markets_m_btc_matic_202110040519_price
05:27:00.190: Active -> Returning Memory Value
05:27:00.190: Memory GET VAR
05:27:00.190: Key: markets_m_btc_matic_202110040519_volume
05:27:00.190: Active -> Returning Memory Value
05:27:00.190: Price: 2.664E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2628 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.190: Volume: 5.40500184 Volume Diff: -0.01641723 Volume Per: -0.3037 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.191: 9 M
05:27:00.191: Memory GET VAR
05:27:00.191: Key: markets_m_btc_matic_202110040518_price
05:27:00.191: Active -> Returning Memory Value
05:27:00.192: Memory GET VAR
05:27:00.192: Key: markets_m_btc_matic_202110040518_volume
05:27:00.192: Active -> Returning Memory Value
05:27:00.193: Price: 2.67E-5 Price Diff: -1.3E-7 Price Per: -0.4869 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:27:00.193: Volume: 5.41629264 Volume Diff: -0.02770803 Volume Per: -0.5116 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:27:00.193: 10 M
05:27:00.193: Memory GET VAR
05:27:00.193: Key: markets_m_btc_matic_202110040517_price
05:27:00.193: Active -> Returning Memory Value
05:27:00.193: Memory GET VAR
05:27:00.193: Key: markets_m_btc_matic_202110040517_volume
05:27:00.193: Active -> Returning Memory Value
05:27:00.194: Price: 2.667E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.375 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.194: Volume: 5.41045801 Volume Diff: -0.0218734 Volume Per: -0.4043 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.196: 15 M
05:27:00.196: Memory GET VAR
05:27:00.196: Key: markets_m_btc_matic_202110040512_price
05:27:00.196: Active -> Returning Memory Value
05:27:00.196: Memory GET VAR
05:27:00.196: Key: markets_m_btc_matic_202110040512_volume
05:27:00.196: Active -> Returning Memory Value
05:27:00.197: Price: 2.669E-5 Price Diff: -1.2E-7 Price Per: -0.4496 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
05:27:00.198: Volume: 5.41304161 Volume Diff: -0.024457 Volume Per: -0.4518 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:27:00.198: 20 M
05:27:00.198: Memory GET VAR
05:27:00.198: Key: markets_m_btc_matic_202110040507_price
05:27:00.199: Active -> Returning Memory Value
05:27:00.199: Memory GET VAR
05:27:00.199: Key: markets_m_btc_matic_202110040507_volume
05:27:00.199: Active -> Returning Memory Value
05:27:00.199: Price: 2.673E-5 Price Diff: -1.6E-7 Price Per: -0.5986 Price Up: 45 Price Stable: 5 Price Down: 50
05:27:00.199: Volume: 5.42116476 Volume Diff: -0.03258015 Volume Per: -0.601 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.200: 25 M
05:27:00.200: Memory GET VAR
05:27:00.200: Key: markets_m_btc_matic_202110040502_price
05:27:00.200: Active -> Returning Memory Value
05:27:00.200: Memory GET VAR
05:27:00.200: Key: markets_m_btc_matic_202110040502_volume
05:27:00.200: Active -> Returning Memory Value
05:27:00.201: Price: 2.676E-5 Price Diff: -1.9E-7 Price Per: -0.71 Price Up: 44 Price Stable: 4 Price Down: 52
05:27:00.201: Volume: 5.4267252 Volume Diff: -0.03814059 Volume Per: -0.7028 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:27:00.201: 30 M
05:27:00.201: Memory GET VAR
05:27:00.201: Key: markets_m_btc_matic_202110040457_price
05:27:00.201: Active -> Returning Memory Value
05:27:00.201: Memory GET VAR
05:27:00.201: Key: markets_m_btc_matic_202110040457_volume
05:27:00.201: Active -> Returning Memory Value
05:27:00.202: Price: 2.672E-5 Price Diff: -1.5E-7 Price Per: -0.5614 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
05:27:00.202: Volume: 5.41759788 Volume Diff: -0.02901327 Volume Per: -0.5355 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.202: 40 M
05:27:00.202: Memory GET VAR
05:27:00.202: Key: markets_m_btc_matic_202110040447_price
05:27:00.202: Active -> Returning Memory Value
05:27:00.202: Memory GET VAR
05:27:00.203: Key: markets_m_btc_matic_202110040447_volume
05:27:00.203: Active -> Returning Memory Value
05:27:00.203: Price: 2.674E-5 Price Diff: -1.7E-7 Price Per: -0.6358 Price Up: 45 Price Stable: 7.5 Price Down: 47.5
05:27:00.203: Volume: 5.42367873 Volume Diff: -0.03509412 Volume Per: -0.6471 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
05:27:00.203: 50 M
05:27:00.203: Memory GET VAR
05:27:00.203: Key: markets_m_btc_matic_202110040437_price
05:27:00.203: Active -> Returning Memory Value
05:27:00.203: Memory GET VAR
05:27:00.203: Key: markets_m_btc_matic_202110040437_volume
05:27:00.203: Active -> Returning Memory Value
05:27:00.204: Price: 2.666E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.3376 Price Up: 48 Price Stable: 8 Price Down: 44
05:27:00.204: Volume: 5.4045678 Volume Diff: -0.01598319 Volume Per: -0.2957 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.204: 60 M
05:27:00.204: Memory GET VAR
05:27:00.204: Key: markets_m_btc_matic_202110040427_price
05:27:00.204: Active -> Returning Memory Value
05:27:00.204: Memory GET VAR
05:27:00.204: Key: markets_m_btc_matic_202110040427_volume
05:27:00.204: Active -> Returning Memory Value
05:27:00.205: Price: 2.663E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2253 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
05:27:00.205: Volume: 5.38641835 Volume Diff: 0.0021662600000001 Volume Per: 0.0402 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.205: Market: BTC-NEAR
05:27:00.205: Memory GET VAR
05:27:00.205: Key: markets_m_btc_near_last_price
05:27:00.205: Active -> Returning Memory Value
05:27:00.205: Memory GET VAR
05:27:00.205: Key: markets_m_btc_near_last_volume
05:27:00.205: Active -> Returning Memory Value
05:27:00.205: Market: BTC-NEAR
05:27:00.205: Price Now: 0.00016135
05:27:00.205: Volume Now: 1.60939526
05:27:00.205: 2 M
05:27:00.205: Memory GET VAR
05:27:00.205: Key: markets_m_btc_near_202110040525_price
05:27:00.205: Active -> Returning Memory Value
05:27:00.205: Memory GET VAR
05:27:00.205: Key: markets_m_btc_near_202110040525_volume
05:27:00.205: Active -> Returning Memory Value
05:27:00.206: Price: 0.00016142 Price Diff: -7.0000000000018E-8 Price Per: -0.0434 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.206: Volume: 1.60958662 Volume Diff: -0.00019135999999986 Volume Per: -0.0119 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.207: 3 M
05:27:00.207: Memory GET VAR
05:27:00.207: Key: markets_m_btc_near_202110040524_price
05:27:00.207: Active -> Returning Memory Value
05:27:00.207: Memory GET VAR
05:27:00.207: Key: markets_m_btc_near_202110040524_volume
05:27:00.207: Active -> Returning Memory Value
05:27:00.208: Price: 0.00016153 Price Diff: -1.8000000000002E-7 Price Per: -0.1114 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:27:00.208: Volume: 1.61039272 Volume Diff: -0.00099746000000001 Volume Per: -0.0619 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.208: 4 M
05:27:00.208: Memory GET VAR
05:27:00.208: Key: markets_m_btc_near_202110040523_price
05:27:00.208: Active -> Returning Memory Value
05:27:00.208: Memory GET VAR
05:27:00.208: Key: markets_m_btc_near_202110040523_volume
05:27:00.208: Active -> Returning Memory Value
05:27:00.209: Price: 0.0001617 Price Diff: -3.5000000000001E-7 Price Per: -0.2165 Price Up: 25 Price Stable: 0 Price Down: 75
05:27:00.209: Volume: 1.6115976 Volume Diff: -0.00220234 Volume Per: -0.1367 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:27:00.209: 5 M
05:27:00.209: Memory GET VAR
05:27:00.210: Key: markets_m_btc_near_202110040522_price
05:27:00.210: Active -> Returning Memory Value
05:27:00.210: Memory GET VAR
05:27:00.210: Key: markets_m_btc_near_202110040522_volume
05:27:00.210: Active -> Returning Memory Value
05:27:00.210: Price: 0.00016164 Price Diff: -2.9000000000001E-7 Price Per: -0.1794 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.210: Volume: 1.61067148 Volume Diff: -0.0012762199999998 Volume Per: -0.0792 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.211: 6 M
05:27:00.211: Memory GET VAR
05:27:00.211: Key: markets_m_btc_near_202110040521_price
05:27:00.211: Active -> Returning Memory Value
05:27:00.211: Memory GET VAR
05:27:00.211: Key: markets_m_btc_near_202110040521_volume
05:27:00.211: Active -> Returning Memory Value
05:27:00.211: Price: 0.00016175 Price Diff: -4.0000000000001E-7 Price Per: -0.2473 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:27:00.211: Volume: 1.61141011 Volume Diff: -0.0020148499999999 Volume Per: -0.125 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.212: 7 M
05:27:00.212: Memory GET VAR
05:27:00.212: Key: markets_m_btc_near_202110040520_price
05:27:00.212: Active -> Returning Memory Value
05:27:00.212: Memory GET VAR
05:27:00.212: Key: markets_m_btc_near_202110040520_volume
05:27:00.212: Active -> Returning Memory Value
05:27:00.213: Price: 0.00016167 Price Diff: -3.2E-7 Price Per: -0.1979 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:27:00.213: Volume: 1.61037062 Volume Diff: -0.00097535999999998 Volume Per: -0.0606 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:27:00.213: 8 M
05:27:00.213: Memory GET VAR
05:27:00.213: Key: markets_m_btc_near_202110040519_price
05:27:00.213: Active -> Returning Memory Value
05:27:00.213: Memory GET VAR
05:27:00.213: Key: markets_m_btc_near_202110040519_volume
05:27:00.213: Active -> Returning Memory Value
05:27:00.213: Price: 0.00016202 Price Diff: -6.7000000000001E-7 Price Per: -0.4135 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:27:00.213: Volume: 1.61378401 Volume Diff: -0.0043887499999999 Volume Per: -0.272 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:27:00.214: 9 M
05:27:00.214: Memory GET VAR
05:27:00.214: Key: markets_m_btc_near_202110040518_price
05:27:00.214: Active -> Returning Memory Value
05:27:00.214: Memory GET VAR
05:27:00.214: Key: markets_m_btc_near_202110040518_volume
05:27:00.214: Active -> Returning Memory Value
05:27:00.215: Price: 0.00016185 Price Diff: -5.0000000000001E-7 Price Per: -0.3089 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:27:00.215: Volume: 1.61226878 Volume Diff: -0.0028735199999999 Volume Per: -0.1782 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:27:00.215: 10 M
05:27:00.215: Memory GET VAR
05:27:00.215: Key: markets_m_btc_near_202110040517_price
05:27:00.215: Active -> Returning Memory Value
05:27:00.215: Memory GET VAR
05:27:00.215: Key: markets_m_btc_near_202110040517_volume
05:27:00.215: Active -> Returning Memory Value
05:27:00.216: Price: 0.00016218 Price Diff: -8.3E-7 Price Per: -0.5118 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.216: Volume: 1.6153128 Volume Diff: -0.00591754 Volume Per: -0.3663 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.216: 15 M
05:27:00.216: Memory GET VAR
05:27:00.216: Key: markets_m_btc_near_202110040512_price
05:27:00.216: Active -> Returning Memory Value
05:27:00.216: Memory GET VAR
05:27:00.216: Key: markets_m_btc_near_202110040512_volume
05:27:00.216: Active -> Returning Memory Value
05:27:00.217: Price: 0.00016244 Price Diff: -1.09E-6 Price Per: -0.671 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:27:00.217: Volume: 1.61896476 Volume Diff: -0.0095694999999998 Volume Per: -0.5911 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.217: 20 M
05:27:00.217: Memory GET VAR
05:27:00.217: Key: markets_m_btc_near_202110040507_price
05:27:00.218: Active -> Returning Memory Value
05:27:00.218: Memory GET VAR
05:27:00.218: Key: markets_m_btc_near_202110040507_volume
05:27:00.218: Active -> Returning Memory Value
05:27:00.218: Price: 0.00016279 Price Diff: -1.44E-6 Price Per: -0.8846 Price Up: 35 Price Stable: 0 Price Down: 65
05:27:00.218: Volume: 1.62378304 Volume Diff: -0.01438778 Volume Per: -0.8861 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:27:00.219: 25 M
05:27:00.219: Memory GET VAR
05:27:00.219: Key: markets_m_btc_near_202110040502_price
05:27:00.219: Active -> Returning Memory Value
05:27:00.219: Memory GET VAR
05:27:00.219: Key: markets_m_btc_near_202110040502_volume
05:27:00.219: Active -> Returning Memory Value
05:27:00.219: Price: 0.00016236 Price Diff: -1.01E-6 Price Per: -0.6221 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.219: Volume: 1.61860418 Volume Diff: -0.0092089199999998 Volume Per: -0.5689 Volume Up: 36 Volume Stable: 0 Volume Down: 64
05:27:00.220: 30 M
05:27:00.220: Memory GET VAR
05:27:00.220: Key: markets_m_btc_near_202110040457_price
05:27:00.220: Active -> Returning Memory Value
05:27:00.220: Memory GET VAR
05:27:00.220: Key: markets_m_btc_near_202110040457_volume
05:27:00.220: Active -> Returning Memory Value
05:27:00.220: Price: 0.00016264 Price Diff: -1.29E-6 Price Per: -0.7932 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.220: Volume: 1.62178753 Volume Diff: -0.01239227 Volume Per: -0.7641 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
05:27:00.221: 40 M
05:27:00.221: Memory GET VAR
05:27:00.221: Key: markets_m_btc_near_202110040447_price
05:27:00.221: Active -> Returning Memory Value
05:27:00.221: Memory GET VAR
05:27:00.221: Key: markets_m_btc_near_202110040447_volume
05:27:00.221: Active -> Returning Memory Value
05:27:00.222: Price: 0.00016253 Price Diff: -1.18E-6 Price Per: -0.726 Price Up: 40 Price Stable: 5 Price Down: 55
05:27:00.222: Volume: 1.62025832 Volume Diff: -0.01086306 Volume Per: -0.6705 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.222: 50 M
05:27:00.222: Memory GET VAR
05:27:00.222: Key: markets_m_btc_near_202110040437_price
05:27:00.222: Active -> Returning Memory Value
05:27:00.222: Memory GET VAR
05:27:00.222: Key: markets_m_btc_near_202110040437_volume
05:27:00.222: Active -> Returning Memory Value
05:27:00.223: Price: 0.00016224 Price Diff: -8.9E-7 Price Per: -0.5486 Price Up: 42 Price Stable: 4 Price Down: 54
05:27:00.223: Volume: 1.61744844 Volume Diff: -0.0080531799999999 Volume Per: -0.4979 Volume Up: 42 Volume Stable: 0 Volume Down: 58
05:27:00.223: 60 M
05:27:00.223: Memory GET VAR
05:27:00.223: Key: markets_m_btc_near_202110040427_price
05:27:00.223: Active -> Returning Memory Value
05:27:00.223: Memory GET VAR
05:27:00.223: Key: markets_m_btc_near_202110040427_volume
05:27:00.223: Active -> Returning Memory Value
05:27:00.224: Price: 0.00016171 Price Diff: -3.6E-7 Price Per: -0.2226 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
05:27:00.224: Volume: 1.61025967 Volume Diff: -0.00086440999999993 Volume Per: -0.0537 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:27:00.225: Market: BTC-NEO
05:27:00.225: Memory GET VAR
05:27:00.225: Key: markets_m_btc_neo_last_price
05:27:00.225: Active -> Returning Memory Value
05:27:00.225: Memory GET VAR
05:27:00.225: Key: markets_m_btc_neo_last_volume
05:27:00.225: Active -> Returning Memory Value
05:27:00.225: Market: BTC-NEO
05:27:00.225: Price Now: 0.0009042
05:27:00.225: Volume Now: 7.96020065
05:27:00.225: 2 M
05:27:00.225: Memory GET VAR
05:27:00.225: Key: markets_m_btc_neo_202110040525_price
05:27:00.225: Active -> Returning Memory Value
05:27:00.225: Memory GET VAR
05:27:00.225: Key: markets_m_btc_neo_202110040525_volume
05:27:00.225: Active -> Returning Memory Value
05:27:00.226: Price: 0.0009034 Price Diff: 8.0000000000002E-7 Price Per: 0.0886 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.226: Volume: 7.93067035 Volume Diff: 0.0295303 Volume Per: 0.3724 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.226: 3 M
05:27:00.226: Memory GET VAR
05:27:00.227: Key: markets_m_btc_neo_202110040524_price
05:27:00.227: Active -> Returning Memory Value
05:27:00.227: Memory GET VAR
05:27:00.227: Key: markets_m_btc_neo_202110040524_volume
05:27:00.227: Active -> Returning Memory Value
05:27:00.227: Price: 0.0009033 Price Diff: 8.9999999999997E-7 Price Per: 0.0996 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:27:00.227: Volume: 7.9293589 Volume Diff: 0.03084175 Volume Per: 0.389 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:27:00.228: 4 M
05:27:00.228: Memory GET VAR
05:27:00.228: Key: markets_m_btc_neo_202110040523_price
05:27:00.228: Active -> Returning Memory Value
05:27:00.228: Memory GET VAR
05:27:00.228: Key: markets_m_btc_neo_202110040523_volume
05:27:00.228: Active -> Returning Memory Value
05:27:00.228: Price: 0.0009056 Price Diff: -1.4E-6 Price Per: -0.1546 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.228: Volume: 7.94895743 Volume Diff: 0.01124322 Volume Per: 0.1414 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.228: 5 M
05:27:00.229: Memory GET VAR
05:27:00.229: Key: markets_m_btc_neo_202110040522_price
05:27:00.229: Active -> Returning Memory Value
05:27:00.229: Memory GET VAR
05:27:00.229: Key: markets_m_btc_neo_202110040522_volume
05:27:00.229: Active -> Returning Memory Value
05:27:00.229: Price: 0.0009047 Price Diff: -5.0000000000007E-7 Price Per: -0.0553 Price Up: 60 Price Stable: 0 Price Down: 40
05:27:00.229: Volume: 7.94543818 Volume Diff: 0.01476247 Volume Per: 0.1858 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:27:00.230: 6 M
05:27:00.230: Memory GET VAR
05:27:00.230: Key: markets_m_btc_neo_202110040521_price
05:27:00.230: Active -> Returning Memory Value
05:27:00.230: Memory GET VAR
05:27:00.230: Key: markets_m_btc_neo_202110040521_volume
05:27:00.230: Active -> Returning Memory Value
05:27:00.231: Price: 0.0009056 Price Diff: -1.4E-6 Price Per: -0.1546 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.231: Volume: 7.95294569 Volume Diff: 0.00725496 Volume Per: 0.0912 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.231: 7 M
05:27:00.231: Memory GET VAR
05:27:00.231: Key: markets_m_btc_neo_202110040520_price
05:27:00.231: Active -> Returning Memory Value
05:27:00.232: Memory GET VAR
05:27:00.232: Key: markets_m_btc_neo_202110040520_volume
05:27:00.232: Active -> Returning Memory Value
05:27:00.232: Price: 0.0009065 Price Diff: -2.3E-6 Price Per: -0.2537 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:27:00.232: Volume: 7.96060289 Volume Diff: -0.00040223999999967 Volume Per: -0.0051 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:27:00.232: 8 M
05:27:00.232: Memory GET VAR
05:27:00.232: Key: markets_m_btc_neo_202110040519_price
05:27:00.232: Active -> Returning Memory Value
05:27:00.232: Memory GET VAR
05:27:00.232: Key: markets_m_btc_neo_202110040519_volume
05:27:00.232: Active -> Returning Memory Value
05:27:00.233: Price: 0.0009066 Price Diff: -2.4000000000001E-6 Price Per: -0.2647 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:27:00.233: Volume: 7.96076757 Volume Diff: -0.0005669199999998 Volume Per: -0.0071 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:27:00.234: 9 M
05:27:00.234: Memory GET VAR
05:27:00.234: Key: markets_m_btc_neo_202110040518_price
05:27:00.234: Active -> Returning Memory Value
05:27:00.234: Memory GET VAR
05:27:00.234: Key: markets_m_btc_neo_202110040518_volume
05:27:00.234: Active -> Returning Memory Value
05:27:00.234: Price: 0.0009075 Price Diff: -3.3E-6 Price Per: -0.3636 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:27:00.234: Volume: 7.96861139 Volume Diff: -0.0084107400000004 Volume Per: -0.1055 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.235: 10 M
05:27:00.235: Memory GET VAR
05:27:00.235: Key: markets_m_btc_neo_202110040517_price
05:27:00.235: Active -> Returning Memory Value
05:27:00.235: Memory GET VAR
05:27:00.235: Key: markets_m_btc_neo_202110040517_volume
05:27:00.235: Active -> Returning Memory Value
05:27:00.236: Price: 0.0009076 Price Diff: -3.4000000000001E-6 Price Per: -0.3746 Price Up: 30 Price Stable: 0 Price Down: 70
05:27:00.236: Volume: 7.95966198 Volume Diff: 0.00053867000000007 Volume Per: 0.0068 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.236: 15 M
05:27:00.236: Memory GET VAR
05:27:00.236: Key: markets_m_btc_neo_202110040512_price
05:27:00.236: Active -> Returning Memory Value
05:27:00.236: Memory GET VAR
05:27:00.236: Key: markets_m_btc_neo_202110040512_volume
05:27:00.236: Active -> Returning Memory Value
05:27:00.237: Price: 0.0009087 Price Diff: -4.5000000000001E-6 Price Per: -0.4952 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:27:00.237: Volume: 7.97775173 Volume Diff: -0.01755108 Volume Per: -0.22 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.237: 20 M
05:27:00.237: Memory GET VAR
05:27:00.237: Key: markets_m_btc_neo_202110040507_price
05:27:00.237: Active -> Returning Memory Value
05:27:00.237: Memory GET VAR
05:27:00.237: Key: markets_m_btc_neo_202110040507_volume
05:27:00.237: Active -> Returning Memory Value
05:27:00.238: Price: 0.0009111 Price Diff: -6.9E-6 Price Per: -0.7573 Price Up: 30 Price Stable: 0 Price Down: 70
05:27:00.238: Volume: 7.99730143 Volume Diff: -0.03710078 Volume Per: -0.4639 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:27:00.239: 25 M
05:27:00.239: Memory GET VAR
05:27:00.239: Key: markets_m_btc_neo_202110040502_price
05:27:00.239: Active -> Returning Memory Value
05:27:00.239: Memory GET VAR
05:27:00.239: Key: markets_m_btc_neo_202110040502_volume
05:27:00.239: Active -> Returning Memory Value
05:27:00.239: Price: 0.0009095 Price Diff: -5.3000000000001E-6 Price Per: -0.5827 Price Up: 32 Price Stable: 4 Price Down: 64
05:27:00.239: Volume: 7.98630677 Volume Diff: -0.02610612 Volume Per: -0.3269 Volume Up: 32 Volume Stable: 0 Volume Down: 68
05:27:00.240: 30 M
05:27:00.240: Memory GET VAR
05:27:00.240: Key: markets_m_btc_neo_202110040457_price
05:27:00.240: Active -> Returning Memory Value
05:27:00.240: Memory GET VAR
05:27:00.240: Key: markets_m_btc_neo_202110040457_volume
05:27:00.240: Active -> Returning Memory Value
05:27:00.241: Price: 0.0009102 Price Diff: -6.0E-6 Price Per: -0.6592 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
05:27:00.241: Volume: 7.99758881 Volume Diff: -0.03738816 Volume Per: -0.4675 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
05:27:00.242: 40 M
05:27:00.242: Memory GET VAR
05:27:00.242: Key: markets_m_btc_neo_202110040447_price
05:27:00.242: Active -> Returning Memory Value
05:27:00.242: Memory GET VAR
05:27:00.242: Key: markets_m_btc_neo_202110040447_volume
05:27:00.242: Active -> Returning Memory Value
05:27:00.243: Price: 0.000911 Price Diff: -6.8000000000001E-6 Price Per: -0.7464 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
05:27:00.243: Volume: 8.03900198 Volume Diff: -0.07880133 Volume Per: -0.9802 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:27:00.244: 50 M
05:27:00.244: Memory GET VAR
05:27:00.244: Key: markets_m_btc_neo_202110040437_price
05:27:00.244: Active -> Returning Memory Value
05:27:00.244: Memory GET VAR
05:27:00.244: Key: markets_m_btc_neo_202110040437_volume
05:27:00.244: Active -> Returning Memory Value
05:27:00.245: Price: 0.0009073 Price Diff: -3.1E-6 Price Per: -0.3417 Price Up: 46 Price Stable: 2 Price Down: 52
05:27:00.245: Volume: 8.00316083 Volume Diff: -0.042960180000001 Volume Per: -0.5368 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:27:00.246: 60 M
05:27:00.246: Memory GET VAR
05:27:00.246: Key: markets_m_btc_neo_202110040427_price
05:27:00.246: Active -> Returning Memory Value
05:27:00.246: Memory GET VAR
05:27:00.246: Key: markets_m_btc_neo_202110040427_volume
05:27:00.246: Active -> Returning Memory Value
05:27:00.247: Price: 0.0009053 Price Diff: -1.1000000000001E-6 Price Per: -0.1215 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
05:27:00.247: Volume: 7.97720304 Volume Diff: -0.01700239 Volume Per: -0.2131 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:27:00.248: Market: BTC-OMG
05:27:00.248: Memory GET VAR
05:27:00.248: Key: markets_m_btc_omg_last_price
05:27:00.248: Active -> Returning Memory Value
05:27:00.248: Memory GET VAR
05:27:00.248: Key: markets_m_btc_omg_last_volume
05:27:00.248: Active -> Returning Memory Value
05:27:00.248: Market: BTC-OMG
05:27:00.248: Price Now: 0.00037011
05:27:00.248: Volume Now: 47.11729476
05:27:00.248: 2 M
05:27:00.248: Memory GET VAR
05:27:00.248: Key: markets_m_btc_omg_202110040525_price
05:27:00.248: Active -> Returning Memory Value
05:27:00.248: Memory GET VAR
05:27:00.248: Key: markets_m_btc_omg_202110040525_volume
05:27:00.248: Active -> Returning Memory Value
05:27:00.249: Price: 0.00036908 Price Diff: 1.03E-6 Price Per: 0.2791 Price Up: 100 Price Stable: 0 Price Down: 0
05:27:00.249: Volume: 46.75891715 Volume Diff: 0.35837761 Volume Per: 0.7664 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:27:00.250: 3 M
05:27:00.250: Memory GET VAR
05:27:00.250: Key: markets_m_btc_omg_202110040524_price
05:27:00.250: Active -> Returning Memory Value
05:27:00.250: Memory GET VAR
05:27:00.250: Key: markets_m_btc_omg_202110040524_volume
05:27:00.250: Active -> Returning Memory Value
05:27:00.250: Price: 0.00036864 Price Diff: 1.47E-6 Price Per: 0.3988 Price Up: 100 Price Stable: 0 Price Down: 0
05:27:00.250: Volume: 46.65865646 Volume Diff: 0.4586383 Volume Per: 0.983 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:27:00.251: 4 M
05:27:00.251: Memory GET VAR
05:27:00.251: Key: markets_m_btc_omg_202110040523_price
05:27:00.251: Active -> Returning Memory Value
05:27:00.251: Memory GET VAR
05:27:00.251: Key: markets_m_btc_omg_202110040523_volume
05:27:00.251: Active -> Returning Memory Value
05:27:00.251: Price: 0.00037037 Price Diff: -2.6000000000003E-7 Price Per: -0.0702 Price Up: 75 Price Stable: 0 Price Down: 25
05:27:00.252: Volume: 46.84457441 Volume Diff: 0.27272035 Volume Per: 0.5822 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:27:00.252: 5 M
05:27:00.252: Memory GET VAR
05:27:00.252: Key: markets_m_btc_omg_202110040522_price
05:27:00.252: Active -> Returning Memory Value
05:27:00.252: Memory GET VAR
05:27:00.252: Key: markets_m_btc_omg_202110040522_volume
05:27:00.252: Active -> Returning Memory Value
05:27:00.253: Price: 0.00037073 Price Diff: -6.2E-7 Price Per: -0.1672 Price Up: 60 Price Stable: 0 Price Down: 40
05:27:00.253: Volume: 46.79563293 Volume Diff: 0.32166183 Volume Per: 0.6874 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:27:00.262: 6 M
05:27:00.262: Memory GET VAR
05:27:00.262: Key: markets_m_btc_omg_202110040521_price
05:27:00.262: Active -> Returning Memory Value
05:27:00.263: Memory GET VAR
05:27:00.263: Key: markets_m_btc_omg_202110040521_volume
05:27:00.263: Active -> Returning Memory Value
05:27:00.263: Price: 0.00037277 Price Diff: -2.66E-6 Price Per: -0.7136 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.263: Volume: 47.06117777 Volume Diff: 0.05611699 Volume Per: 0.1192 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:27:00.264: 7 M
05:27:00.264: Memory GET VAR
05:27:00.264: Key: markets_m_btc_omg_202110040520_price
05:27:00.264: Active -> Returning Memory Value
05:27:00.264: Memory GET VAR
05:27:00.264: Key: markets_m_btc_omg_202110040520_volume
05:27:00.264: Active -> Returning Memory Value
05:27:00.264: Price: 0.00037261 Price Diff: -2.5E-6 Price Per: -0.6709 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:27:00.264: Volume: 46.93255246 Volume Diff: 0.1847423 Volume Per: 0.3936 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
05:27:00.265: 8 M
05:27:00.265: Memory GET VAR
05:27:00.265: Key: markets_m_btc_omg_202110040519_price
05:27:00.265: Active -> Returning Memory Value
05:27:00.265: Memory GET VAR
05:27:00.265: Key: markets_m_btc_omg_202110040519_volume
05:27:00.265: Active -> Returning Memory Value
05:27:00.266: Price: 0.00037336 Price Diff: -3.25E-6 Price Per: -0.8705 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.266: Volume: 46.90077774 Volume Diff: 0.21651702 Volume Per: 0.4616 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:27:00.266: 9 M
05:27:00.267: Memory GET VAR
05:27:00.267: Key: markets_m_btc_omg_202110040518_price
05:27:00.267: Active -> Returning Memory Value
05:27:00.267: Memory GET VAR
05:27:00.267: Key: markets_m_btc_omg_202110040518_volume
05:27:00.267: Active -> Returning Memory Value
05:27:00.267: Price: 0.00037371 Price Diff: -3.6E-6 Price Per: -0.9633 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:27:00.267: Volume: 46.94584144 Volume Diff: 0.17145332 Volume Per: 0.3652 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:27:00.268: 10 M
05:27:00.268: Memory GET VAR
05:27:00.268: Key: markets_m_btc_omg_202110040517_price
05:27:00.268: Active -> Returning Memory Value
05:27:00.268: Memory GET VAR
05:27:00.268: Key: markets_m_btc_omg_202110040517_volume
05:27:00.268: Active -> Returning Memory Value
05:27:00.268: Price: 0.00037286 Price Diff: -2.75E-6 Price Per: -0.7375 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.268: Volume: 46.83858864 Volume Diff: 0.27870612 Volume Per: 0.595 Volume Up: 70 Volume Stable: 0 Volume Down: 30
05:27:00.269: 15 M
05:27:00.269: Memory GET VAR
05:27:00.269: Key: markets_m_btc_omg_202110040512_price
05:27:00.269: Active -> Returning Memory Value
05:27:00.269: Memory GET VAR
05:27:00.269: Key: markets_m_btc_omg_202110040512_volume
05:27:00.269: Active -> Returning Memory Value
05:27:00.270: Price: 0.00037387 Price Diff: -3.76E-6 Price Per: -1.0057 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
05:27:00.270: Volume: 47.14662563 Volume Diff: -0.029330870000003 Volume Per: -0.0622 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:27:00.270: 20 M
05:27:00.270: Memory GET VAR
05:27:00.270: Key: markets_m_btc_omg_202110040507_price
05:27:00.270: Active -> Returning Memory Value
05:27:00.270: Memory GET VAR
05:27:00.270: Key: markets_m_btc_omg_202110040507_volume
05:27:00.270: Active -> Returning Memory Value
05:27:00.271: Price: 0.0003773 Price Diff: -7.19E-6 Price Per: -1.9056 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.271: Volume: 47.54003879 Volume Diff: -0.42274403 Volume Per: -0.8892 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.271: 25 M
05:27:00.271: Memory GET VAR
05:27:00.271: Key: markets_m_btc_omg_202110040502_price
05:27:00.271: Active -> Returning Memory Value
05:27:00.271: Memory GET VAR
05:27:00.271: Key: markets_m_btc_omg_202110040502_volume
05:27:00.271: Active -> Returning Memory Value
05:27:00.272: Price: 0.00037974 Price Diff: -9.63E-6 Price Per: -2.5359 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.272: Volume: 47.79156396 Volume Diff: -0.6742692 Volume Per: -1.4109 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:27:00.273: 30 M
05:27:00.273: Memory GET VAR
05:27:00.273: Key: markets_m_btc_omg_202110040457_price
05:27:00.273: Active -> Returning Memory Value
05:27:00.273: Memory GET VAR
05:27:00.273: Key: markets_m_btc_omg_202110040457_volume
05:27:00.273: Active -> Returning Memory Value
05:27:00.273: Price: 0.00037442 Price Diff: -4.31E-6 Price Per: -1.1511 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
05:27:00.273: Volume: 46.74617079 Volume Diff: 0.37112397 Volume Per: 0.7939 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.274: 40 M
05:27:00.274: Memory GET VAR
05:27:00.274: Key: markets_m_btc_omg_202110040447_price
05:27:00.274: Active -> Returning Memory Value
05:27:00.274: Memory GET VAR
05:27:00.274: Key: markets_m_btc_omg_202110040447_volume
05:27:00.274: Active -> Returning Memory Value
05:27:00.275: Price: 0.00037256 Price Diff: -2.45E-6 Price Per: -0.6576 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.275: Volume: 46.69492704 Volume Diff: 0.42236772 Volume Per: 0.9045 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.275: 50 M
05:27:00.275: Memory GET VAR
05:27:00.275: Key: markets_m_btc_omg_202110040437_price
05:27:00.275: Active -> Returning Memory Value
05:27:00.275: Memory GET VAR
05:27:00.275: Key: markets_m_btc_omg_202110040437_volume
05:27:00.275: Active -> Returning Memory Value
05:27:00.276: Price: 0.00037433 Price Diff: -4.22E-6 Price Per: -1.1273 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.276: Volume: 46.82110244 Volume Diff: 0.29619232 Volume Per: 0.6326 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:27:00.277: 60 M
05:27:00.277: Memory GET VAR
05:27:00.277: Key: markets_m_btc_omg_202110040427_price
05:27:00.277: Active -> Returning Memory Value
05:27:00.277: Memory GET VAR
05:27:00.277: Key: markets_m_btc_omg_202110040427_volume
05:27:00.277: Active -> Returning Memory Value
05:27:00.277: Price: 0.000375 Price Diff: -4.89E-6 Price Per: -1.304 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
05:27:00.277: Volume: 46.28451405 Volume Diff: 0.83278071 Volume Per: 1.7993 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
05:27:00.278: Market: BTC-ONT
05:27:00.278: Memory GET VAR
05:27:00.278: Key: markets_m_btc_ont_last_price
05:27:00.278: Active -> Returning Memory Value
05:27:00.278: Memory GET VAR
05:27:00.278: Key: markets_m_btc_ont_last_volume
05:27:00.278: Active -> Returning Memory Value
05:27:00.278: Market: BTC-ONT
05:27:00.278: Price Now: 1.819E-5
05:27:00.278: Volume Now: 0.96615148
05:27:00.278: 2 M
05:27:00.278: Memory GET VAR
05:27:00.278: Key: markets_m_btc_ont_202110040525_price
05:27:00.278: Active -> Returning Memory Value
05:27:00.278: Memory GET VAR
05:27:00.278: Key: markets_m_btc_ont_202110040525_volume
05:27:00.278: Active -> Returning Memory Value
05:27:00.279: Price: 1.817E-5 Price Diff: 2.0E-8 Price Per: 0.1101 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.279: Volume: 0.96469182 Volume Diff: 0.00145966 Volume Per: 0.1513 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.279: 3 M
05:27:00.279: Memory GET VAR
05:27:00.279: Key: markets_m_btc_ont_202110040524_price
05:27:00.279: Active -> Returning Memory Value
05:27:00.279: Memory GET VAR
05:27:00.279: Key: markets_m_btc_ont_202110040524_volume
05:27:00.279: Active -> Returning Memory Value
05:27:00.280: Price: 1.819E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:27:00.280: Volume: 0.96576313 Volume Diff: 0.00038834999999993 Volume Per: 0.0402 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.281: 4 M
05:27:00.281: Memory GET VAR
05:27:00.281: Key: markets_m_btc_ont_202110040523_price
05:27:00.281: Active -> Returning Memory Value
05:27:00.281: Memory GET VAR
05:27:00.281: Key: markets_m_btc_ont_202110040523_volume
05:27:00.281: Active -> Returning Memory Value
05:27:00.281: Price: 1.821E-5 Price Diff: -2.0E-8 Price Per: -0.1098 Price Up: 25 Price Stable: 0 Price Down: 75
05:27:00.282: Volume: 0.96665691 Volume Diff: -0.00050543000000003 Volume Per: -0.0523 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:27:00.282: 5 M
05:27:00.282: Memory GET VAR
05:27:00.282: Key: markets_m_btc_ont_202110040522_price
05:27:00.282: Active -> Returning Memory Value
05:27:00.282: Memory GET VAR
05:27:00.282: Key: markets_m_btc_ont_202110040522_volume
05:27:00.282: Active -> Returning Memory Value
05:27:00.283: Price: 1.82E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0549 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.283: Volume: 0.96613135 Volume Diff: 2.0129999999896E-5 Volume Per: 0.0021 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.283: 6 M
05:27:00.283: Memory GET VAR
05:27:00.283: Key: markets_m_btc_ont_202110040521_price
05:27:00.283: Active -> Returning Memory Value
05:27:00.283: Memory GET VAR
05:27:00.283: Key: markets_m_btc_ont_202110040521_volume
05:27:00.283: Active -> Returning Memory Value
05:27:00.284: Price: 1.82E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0549 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
05:27:00.284: Volume: 0.96625656 Volume Diff: -0.00010508000000009 Volume Per: -0.0109 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.285: 7 M
05:27:00.285: Memory GET VAR
05:27:00.285: Key: markets_m_btc_ont_202110040520_price
05:27:00.285: Active -> Returning Memory Value
05:27:00.285: Memory GET VAR
05:27:00.285: Key: markets_m_btc_ont_202110040520_volume
05:27:00.285: Active -> Returning Memory Value
05:27:00.285: Price: 1.823E-5 Price Diff: -4.0E-8 Price Per: -0.2194 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
05:27:00.285: Volume: 0.96812293 Volume Diff: -0.0019714500000001 Volume Per: -0.2036 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:27:00.286: 8 M
05:27:00.286: Memory GET VAR
05:27:00.286: Key: markets_m_btc_ont_202110040519_price
05:27:00.286: Active -> Returning Memory Value
05:27:00.286: Memory GET VAR
05:27:00.286: Key: markets_m_btc_ont_202110040519_volume
05:27:00.286: Active -> Returning Memory Value
05:27:00.287: Price: 1.82E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0549 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
05:27:00.287: Volume: 0.96674724 Volume Diff: -0.00059576000000006 Volume Per: -0.0616 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:27:00.287: 9 M
05:27:00.287: Memory GET VAR
05:27:00.287: Key: markets_m_btc_ont_202110040518_price
05:27:00.287: Active -> Returning Memory Value
05:27:00.287: Memory GET VAR
05:27:00.287: Key: markets_m_btc_ont_202110040518_volume
05:27:00.287: Active -> Returning Memory Value
05:27:00.288: Price: 1.824E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2741 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
05:27:00.288: Volume: 0.96839443 Volume Diff: -0.0022429500000001 Volume Per: -0.2316 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.288: 10 M
05:27:00.288: Memory GET VAR
05:27:00.289: Key: markets_m_btc_ont_202110040517_price
05:27:00.289: Active -> Returning Memory Value
05:27:00.289: Memory GET VAR
05:27:00.289: Key: markets_m_btc_ont_202110040517_volume
05:27:00.289: Active -> Returning Memory Value
05:27:00.289: Price: 1.825E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3288 Price Up: 30 Price Stable: 10 Price Down: 60
05:27:00.289: Volume: 0.96908522 Volume Diff: -0.00293374 Volume Per: -0.3027 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:27:00.290: 15 M
05:27:00.290: Memory GET VAR
05:27:00.290: Key: markets_m_btc_ont_202110040512_price
05:27:00.290: Active -> Returning Memory Value
05:27:00.290: Memory GET VAR
05:27:00.290: Key: markets_m_btc_ont_202110040512_volume
05:27:00.290: Active -> Returning Memory Value
05:27:00.291: Price: 1.828E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4923 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
05:27:00.291: Volume: 0.97136502 Volume Diff: -0.0052135400000001 Volume Per: -0.5367 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.292: 20 M
05:27:00.292: Memory GET VAR
05:27:00.292: Key: markets_m_btc_ont_202110040507_price
05:27:00.292: Active -> Returning Memory Value
05:27:00.292: Memory GET VAR
05:27:00.292: Key: markets_m_btc_ont_202110040507_volume
05:27:00.292: Active -> Returning Memory Value
05:27:00.292: Price: 1.828E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4923 Price Up: 30 Price Stable: 25 Price Down: 45
05:27:00.292: Volume: 0.97547546 Volume Diff: -0.00932398 Volume Per: -0.9558 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:27:00.293: 25 M
05:27:00.293: Memory GET VAR
05:27:00.293: Key: markets_m_btc_ont_202110040502_price
05:27:00.293: Active -> Returning Memory Value
05:27:00.293: Memory GET VAR
05:27:00.293: Key: markets_m_btc_ont_202110040502_volume
05:27:00.293: Active -> Returning Memory Value
05:27:00.294: Price: 1.825E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3288 Price Up: 36 Price Stable: 24 Price Down: 40
05:27:00.294: Volume: 0.97375156 Volume Diff: -0.00760008 Volume Per: -0.7805 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:27:00.294: 30 M
05:27:00.294: Memory GET VAR
05:27:00.294: Key: markets_m_btc_ont_202110040457_price
05:27:00.295: Active -> Returning Memory Value
05:27:00.295: Memory GET VAR
05:27:00.295: Key: markets_m_btc_ont_202110040457_volume
05:27:00.295: Active -> Returning Memory Value
05:27:00.295: Price: 1.827E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4379 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
05:27:00.295: Volume: 0.97427497 Volume Diff: -0.00812349 Volume Per: -0.8338 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:27:00.296: 40 M
05:27:00.296: Memory GET VAR
05:27:00.296: Key: markets_m_btc_ont_202110040447_price
05:27:00.296: Active -> Returning Memory Value
05:27:00.296: Memory GET VAR
05:27:00.296: Key: markets_m_btc_ont_202110040447_volume
05:27:00.296: Active -> Returning Memory Value
05:27:00.297: Price: 1.827E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4379 Price Up: 32.5 Price Stable: 27.5 Price Down: 40
05:27:00.297: Volume: 0.9657818 Volume Diff: 0.00036967999999993 Volume Per: 0.0383 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.297: 50 M
05:27:00.297: Memory GET VAR
05:27:00.297: Key: markets_m_btc_ont_202110040437_price
05:27:00.297: Active -> Returning Memory Value
05:27:00.297: Memory GET VAR
05:27:00.297: Key: markets_m_btc_ont_202110040437_volume
05:27:00.297: Active -> Returning Memory Value
05:27:00.298: Price: 1.823E-5 Price Diff: -4.0E-8 Price Per: -0.2194 Price Up: 36 Price Stable: 24 Price Down: 40
05:27:00.298: Volume: 0.9563489 Volume Diff: 0.00980258 Volume Per: 1.025 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.299: 60 M
05:27:00.299: Memory GET VAR
05:27:00.299: Key: markets_m_btc_ont_202110040427_price
05:27:00.299: Active -> Returning Memory Value
05:27:00.299: Memory GET VAR
05:27:00.299: Key: markets_m_btc_ont_202110040427_volume
05:27:00.299: Active -> Returning Memory Value
05:27:00.300: Price: 1.822E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1647 Price Up: 38.33 Price Stable: 21.67 Price Down: 40
05:27:00.300: Volume: 0.95582612 Volume Diff: 0.01032536 Volume Per: 1.0803 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
05:27:00.300: Market: BTC-SOL
05:27:00.300: Memory GET VAR
05:27:00.300: Key: markets_m_btc_sol_last_price
05:27:00.300: Active -> Returning Memory Value
05:27:00.300: Memory GET VAR
05:27:00.300: Key: markets_m_btc_sol_last_volume
05:27:00.300: Active -> Returning Memory Value
05:27:00.300: Market: BTC-SOL
05:27:00.300: Price Now: 0.0035148
05:27:00.300: Volume Now: 4.99881183
05:27:00.300: 2 M
05:27:00.300: Memory GET VAR
05:27:00.300: Key: markets_m_btc_sol_202110040525_price
05:27:00.300: Active -> Returning Memory Value
05:27:00.300: Memory GET VAR
05:27:00.300: Key: markets_m_btc_sol_202110040525_volume
05:27:00.300: Active -> Returning Memory Value
05:27:00.301: Price: 0.0035161 Price Diff: -1.2999999999997E-6 Price Per: -0.037 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.301: Volume: 4.99888156 Volume Diff: -6.9729999999879E-5 Volume Per: -0.0014 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.302: 3 M
05:27:00.302: Memory GET VAR
05:27:00.302: Key: markets_m_btc_sol_202110040524_price
05:27:00.302: Active -> Returning Memory Value
05:27:00.302: Memory GET VAR
05:27:00.302: Key: markets_m_btc_sol_202110040524_volume
05:27:00.302: Active -> Returning Memory Value
05:27:00.303: Price: 0.003516 Price Diff: -1.1999999999998E-6 Price Per: -0.0341 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:27:00.303: Volume: 4.99757208 Volume Diff: 0.0012397499999999 Volume Per: 0.0248 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:27:00.303: 4 M
05:27:00.303: Memory GET VAR
05:27:00.303: Key: markets_m_btc_sol_202110040523_price
05:27:00.303: Active -> Returning Memory Value
05:27:00.303: Memory GET VAR
05:27:00.303: Key: markets_m_btc_sol_202110040523_volume
05:27:00.303: Active -> Returning Memory Value
05:27:00.304: Price: 0.0035159 Price Diff: -1.1E-6 Price Per: -0.0313 Price Up: 75 Price Stable: 0 Price Down: 25
05:27:00.304: Volume: 4.99664238 Volume Diff: 0.0021694500000002 Volume Per: 0.0434 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:27:00.304: 5 M
05:27:00.304: Memory GET VAR
05:27:00.304: Key: markets_m_btc_sol_202110040522_price
05:27:00.304: Active -> Returning Memory Value
05:27:00.304: Memory GET VAR
05:27:00.305: Key: markets_m_btc_sol_202110040522_volume
05:27:00.305: Active -> Returning Memory Value
05:27:00.305: Price: 0.0035103 Price Diff: 4.5000000000002E-6 Price Per: 0.1282 Price Up: 80 Price Stable: 0 Price Down: 20
05:27:00.305: Volume: 4.9883083 Volume Diff: 0.01050353 Volume Per: 0.2106 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:27:00.306: 6 M
05:27:00.306: Memory GET VAR
05:27:00.306: Key: markets_m_btc_sol_202110040521_price
05:27:00.306: Active -> Returning Memory Value
05:27:00.306: Memory GET VAR
05:27:00.306: Key: markets_m_btc_sol_202110040521_volume
05:27:00.306: Active -> Returning Memory Value
05:27:00.306: Price: 0.0035151 Price Diff: -2.9999999999995E-7 Price Per: -0.0085 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:27:00.306: Volume: 4.99622254 Volume Diff: 0.0025892900000004 Volume Per: 0.0518 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:27:00.307: 7 M
05:27:00.307: Memory GET VAR
05:27:00.307: Key: markets_m_btc_sol_202110040520_price
05:27:00.307: Active -> Returning Memory Value
05:27:00.307: Memory GET VAR
05:27:00.307: Key: markets_m_btc_sol_202110040520_volume
05:27:00.307: Active -> Returning Memory Value
05:27:00.308: Price: 0.0035183 Price Diff: -3.4999999999996E-6 Price Per: -0.0995 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:27:00.308: Volume: 5.00084125 Volume Diff: -0.0020294199999995 Volume Per: -0.0406 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:27:00.308: 8 M
05:27:00.308: Memory GET VAR
05:27:00.308: Key: markets_m_btc_sol_202110040519_price
05:27:00.308: Active -> Returning Memory Value
05:27:00.308: Memory GET VAR
05:27:00.308: Key: markets_m_btc_sol_202110040519_volume
05:27:00.308: Active -> Returning Memory Value
05:27:00.309: Price: 0.0035146 Price Diff: 2.0000000000011E-7 Price Per: 0.0057 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
05:27:00.309: Volume: 4.99462969 Volume Diff: 0.0041821400000002 Volume Per: 0.0837 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:27:00.309: 9 M
05:27:00.309: Memory GET VAR
05:27:00.309: Key: markets_m_btc_sol_202110040518_price
05:27:00.309: Active -> Returning Memory Value
05:27:00.309: Memory GET VAR
05:27:00.309: Key: markets_m_btc_sol_202110040518_volume
05:27:00.309: Active -> Returning Memory Value
05:27:00.311: Price: 0.0035181 Price Diff: -3.2999999999999E-6 Price Per: -0.0938 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
05:27:00.311: Volume: 4.9978586 Volume Diff: 0.00095323000000036 Volume Per: 0.0191 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:27:00.312: 10 M
05:27:00.312: Memory GET VAR
05:27:00.312: Key: markets_m_btc_sol_202110040517_price
05:27:00.312: Active -> Returning Memory Value
05:27:00.312: Memory GET VAR
05:27:00.312: Key: markets_m_btc_sol_202110040517_volume
05:27:00.312: Active -> Returning Memory Value
05:27:00.313: Price: 0.0035159 Price Diff: -1.1E-6 Price Per: -0.0313 Price Up: 60 Price Stable: 0 Price Down: 40
05:27:00.313: Volume: 4.99361167 Volume Diff: 0.0052001600000002 Volume Per: 0.1041 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:27:00.314: 15 M
05:27:00.314: Memory GET VAR
05:27:00.314: Key: markets_m_btc_sol_202110040512_price
05:27:00.314: Active -> Returning Memory Value
05:27:00.314: Memory GET VAR
05:27:00.314: Key: markets_m_btc_sol_202110040512_volume
05:27:00.314: Active -> Returning Memory Value
05:27:00.315: Price: 0.0035267 Price Diff: -1.19E-5 Price Per: -0.3374 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
05:27:00.315: Volume: 5.00163295 Volume Diff: -0.0028211200000001 Volume Per: -0.0564 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:27:00.316: 20 M
05:27:00.316: Memory GET VAR
05:27:00.316: Key: markets_m_btc_sol_202110040507_price
05:27:00.316: Active -> Returning Memory Value
05:27:00.316: Memory GET VAR
05:27:00.316: Key: markets_m_btc_sol_202110040507_volume
05:27:00.316: Active -> Returning Memory Value
05:27:00.317: Price: 0.003536 Price Diff: -2.12E-5 Price Per: -0.5995 Price Up: 45 Price Stable: 0 Price Down: 55
05:27:00.317: Volume: 5.01482946 Volume Diff: -0.016017629999999 Volume Per: -0.3194 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:27:00.318: 25 M
05:27:00.318: Memory GET VAR
05:27:00.318: Key: markets_m_btc_sol_202110040502_price
05:27:00.318: Active -> Returning Memory Value
05:27:00.318: Memory GET VAR
05:27:00.318: Key: markets_m_btc_sol_202110040502_volume
05:27:00.318: Active -> Returning Memory Value
05:27:00.320: Price: 0.0035304 Price Diff: -1.56E-5 Price Per: -0.4419 Price Up: 44 Price Stable: 0 Price Down: 56
05:27:00.320: Volume: 5.00693331 Volume Diff: -0.0081214799999998 Volume Per: -0.1622 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:27:00.320: 30 M
05:27:00.320: Memory GET VAR
05:27:00.320: Key: markets_m_btc_sol_202110040457_price
05:27:00.320: Active -> Returning Memory Value
05:27:00.320: Memory GET VAR
05:27:00.320: Key: markets_m_btc_sol_202110040457_volume
05:27:00.320: Active -> Returning Memory Value
05:27:00.322: Price: 0.0035167 Price Diff: -1.9E-6 Price Per: -0.054 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.322: Volume: 4.98828422 Volume Diff: 0.01052761 Volume Per: 0.211 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.322: 40 M
05:27:00.323: Memory GET VAR
05:27:00.323: Key: markets_m_btc_sol_202110040447_price
05:27:00.323: Active -> Returning Memory Value
05:27:00.323: Memory GET VAR
05:27:00.323: Key: markets_m_btc_sol_202110040447_volume
05:27:00.323: Active -> Returning Memory Value
05:27:00.324: Price: 0.0035212 Price Diff: -6.3999999999997E-6 Price Per: -0.1818 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.324: Volume: 5.02215728 Volume Diff: -0.02334545 Volume Per: -0.4648 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
05:27:00.324: 50 M
05:27:00.324: Memory GET VAR
05:27:00.324: Key: markets_m_btc_sol_202110040437_price
05:27:00.324: Active -> Returning Memory Value
05:27:00.324: Memory GET VAR
05:27:00.324: Key: markets_m_btc_sol_202110040437_volume
05:27:00.324: Active -> Returning Memory Value
05:27:00.325: Price: 0.0035159 Price Diff: -1.1E-6 Price Per: -0.0313 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.325: Volume: 5.10997039 Volume Diff: -0.11115856 Volume Per: -2.1753 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:27:00.325: 60 M
05:27:00.325: Memory GET VAR
05:27:00.325: Key: markets_m_btc_sol_202110040427_price
05:27:00.325: Active -> Returning Memory Value
05:27:00.325: Memory GET VAR
05:27:00.325: Key: markets_m_btc_sol_202110040427_volume
05:27:00.325: Active -> Returning Memory Value
05:27:00.326: Price: 0.0035013 Price Diff: 1.35E-5 Price Per: 0.3856 Price Up: 51.67 Price Stable: 0 Price Down: 48.33
05:27:00.326: Volume: 5.02910976 Volume Diff: -0.03029793 Volume Per: -0.6025 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.326: Market: BTC-VET
05:27:00.326: Memory GET VAR
05:27:00.326: Key: markets_m_btc_vet_last_price
05:27:00.326: Active -> Returning Memory Value
05:27:00.327: Memory GET VAR
05:27:00.327: Key: markets_m_btc_vet_last_volume
05:27:00.327: Active -> Returning Memory Value
05:27:00.327: Market: BTC-VET
05:27:00.327: Price Now: 2.24E-6
05:27:00.327: Volume Now: 153.86060288
05:27:00.327: 2 M
05:27:00.327: Memory GET VAR
05:27:00.327: Key: markets_m_btc_vet_202110040525_price
05:27:00.327: Active -> Returning Memory Value
05:27:00.327: Memory GET VAR
05:27:00.327: Key: markets_m_btc_vet_202110040525_volume
05:27:00.327: Active -> Returning Memory Value
05:27:00.328: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:27:00.328: Volume: 153.73071266 Volume Diff: 0.12989021999999 Volume Per: 0.0845 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.329: 3 M
05:27:00.329: Memory GET VAR
05:27:00.329: Key: markets_m_btc_vet_202110040524_price
05:27:00.329: Active -> Returning Memory Value
05:27:00.329: Memory GET VAR
05:27:00.329: Key: markets_m_btc_vet_202110040524_volume
05:27:00.329: Active -> Returning Memory Value
05:27:00.330: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:27:00.330: Volume: 153.82780382 Volume Diff: 0.032799059999974 Volume Per: 0.0213 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.331: 4 M
05:27:00.331: Memory GET VAR
05:27:00.331: Key: markets_m_btc_vet_202110040523_price
05:27:00.331: Active -> Returning Memory Value
05:27:00.331: Memory GET VAR
05:27:00.331: Key: markets_m_btc_vet_202110040523_volume
05:27:00.331: Active -> Returning Memory Value
05:27:00.332: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:27:00.332: Volume: 154.24863129 Volume Diff: -0.38802841 Volume Per: -0.2516 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:27:00.333: 5 M
05:27:00.333: Memory GET VAR
05:27:00.333: Key: markets_m_btc_vet_202110040522_price
05:27:00.333: Active -> Returning Memory Value
05:27:00.333: Memory GET VAR
05:27:00.333: Key: markets_m_btc_vet_202110040522_volume
05:27:00.333: Active -> Returning Memory Value
05:27:00.334: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:27:00.334: Volume: 154.23194261 Volume Diff: -0.37133973000002 Volume Per: -0.2408 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.335: 6 M
05:27:00.335: Memory GET VAR
05:27:00.335: Key: markets_m_btc_vet_202110040521_price
05:27:00.336: Active -> Returning Memory Value
05:27:00.336: Memory GET VAR
05:27:00.336: Key: markets_m_btc_vet_202110040521_volume
05:27:00.336: Active -> Returning Memory Value
05:27:00.336: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:27:00.336: Volume: 154.56680125 Volume Diff: -0.70619837000001 Volume Per: -0.4569 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.337: 7 M
05:27:00.337: Memory GET VAR
05:27:00.337: Key: markets_m_btc_vet_202110040520_price
05:27:00.337: Active -> Returning Memory Value
05:27:00.337: Memory GET VAR
05:27:00.337: Key: markets_m_btc_vet_202110040520_volume
05:27:00.337: Active -> Returning Memory Value
05:27:00.338: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:27:00.338: Volume: 154.7464306 Volume Diff: -0.88582772000001 Volume Per: -0.5724 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:27:00.339: 8 M
05:27:00.339: Memory GET VAR
05:27:00.339: Key: markets_m_btc_vet_202110040519_price
05:27:00.339: Active -> Returning Memory Value
05:27:00.339: Memory GET VAR
05:27:00.339: Key: markets_m_btc_vet_202110040519_volume
05:27:00.339: Active -> Returning Memory Value
05:27:00.340: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:27:00.340: Volume: 154.74435461 Volume Diff: -0.88375173 Volume Per: -0.5711 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:27:00.341: 9 M
05:27:00.341: Memory GET VAR
05:27:00.341: Key: markets_m_btc_vet_202110040518_price
05:27:00.341: Active -> Returning Memory Value
05:27:00.342: Memory GET VAR
05:27:00.342: Key: markets_m_btc_vet_202110040518_volume
05:27:00.342: Active -> Returning Memory Value
05:27:00.342: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
05:27:00.342: Volume: 154.84699449 Volume Diff: -0.98639161 Volume Per: -0.637 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.343: 10 M
05:27:00.343: Memory GET VAR
05:27:00.343: Key: markets_m_btc_vet_202110040517_price
05:27:00.343: Active -> Returning Memory Value
05:27:00.343: Memory GET VAR
05:27:00.343: Key: markets_m_btc_vet_202110040517_volume
05:27:00.343: Active -> Returning Memory Value
05:27:00.344: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 0 Price Stable: 90 Price Down: 10
05:27:00.344: Volume: 155.23075422 Volume Diff: -1.37015134 Volume Per: -0.8827 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:27:00.345: 15 M
05:27:00.345: Memory GET VAR
05:27:00.345: Key: markets_m_btc_vet_202110040512_price
05:27:00.345: Active -> Returning Memory Value
05:27:00.345: Memory GET VAR
05:27:00.345: Key: markets_m_btc_vet_202110040512_volume
05:27:00.345: Active -> Returning Memory Value
05:27:00.346: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
05:27:00.346: Volume: 156.02584003 Volume Diff: -2.16523715 Volume Per: -1.3877 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
05:27:00.347: 20 M
05:27:00.347: Memory GET VAR
05:27:00.347: Key: markets_m_btc_vet_202110040507_price
05:27:00.347: Active -> Returning Memory Value
05:27:00.347: Memory GET VAR
05:27:00.347: Key: markets_m_btc_vet_202110040507_volume
05:27:00.347: Active -> Returning Memory Value
05:27:00.348: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 0 Price Stable: 95 Price Down: 5
05:27:00.348: Volume: 156.45008737 Volume Diff: -2.58948449 Volume Per: -1.6552 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:27:00.349: 25 M
05:27:00.349: Memory GET VAR
05:27:00.349: Key: markets_m_btc_vet_202110040502_price
05:27:00.349: Active -> Returning Memory Value
05:27:00.349: Memory GET VAR
05:27:00.349: Key: markets_m_btc_vet_202110040502_volume
05:27:00.349: Active -> Returning Memory Value
05:27:00.350: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 0 Price Stable: 96 Price Down: 4
05:27:00.350: Volume: 156.64508133 Volume Diff: -2.78447845 Volume Per: -1.7776 Volume Up: 32 Volume Stable: 0 Volume Down: 68
05:27:00.351: 30 M
05:27:00.351: Memory GET VAR
05:27:00.351: Key: markets_m_btc_vet_202110040457_price
05:27:00.351: Active -> Returning Memory Value
05:27:00.351: Memory GET VAR
05:27:00.351: Key: markets_m_btc_vet_202110040457_volume
05:27:00.351: Active -> Returning Memory Value
05:27:00.352: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 3.33 Price Stable: 90 Price Down: 6.67
05:27:00.352: Volume: 156.4311132 Volume Diff: -2.57051032 Volume Per: -1.6432 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.353: 40 M
05:27:00.353: Memory GET VAR
05:27:00.353: Key: markets_m_btc_vet_202110040447_price
05:27:00.353: Active -> Returning Memory Value
05:27:00.353: Memory GET VAR
05:27:00.353: Key: markets_m_btc_vet_202110040447_volume
05:27:00.353: Active -> Returning Memory Value
05:27:00.354: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 5 Price Stable: 87.5 Price Down: 7.5
05:27:00.354: Volume: 156.47198533 Volume Diff: -2.61138245 Volume Per: -1.6689 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:27:00.354: 50 M
05:27:00.354: Memory GET VAR
05:27:00.355: Key: markets_m_btc_vet_202110040437_price
05:27:00.355: Active -> Returning Memory Value
05:27:00.355: Memory GET VAR
05:27:00.355: Key: markets_m_btc_vet_202110040437_volume
05:27:00.355: Active -> Returning Memory Value
05:27:00.356: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 8 Price Stable: 82 Price Down: 10
05:27:00.356: Volume: 155.98644067 Volume Diff: -2.12583779 Volume Per: -1.3628 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:27:00.357: 60 M
05:27:00.357: Memory GET VAR
05:27:00.357: Key: markets_m_btc_vet_202110040427_price
05:27:00.357: Active -> Returning Memory Value
05:27:00.357: Memory GET VAR
05:27:00.357: Key: markets_m_btc_vet_202110040427_volume
05:27:00.357: Active -> Returning Memory Value
05:27:00.358: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 6.67 Price Stable: 85 Price Down: 8.33
05:27:00.358: Volume: 157.07515575 Volume Diff: -3.21455287 Volume Per: -2.0465 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.359: Market: BTC-WBTC
05:27:00.359: Memory GET VAR
05:27:00.359: Key: markets_m_btc_wbtc_last_price
05:27:00.359: Active -> Returning Memory Value
05:27:00.359: Memory GET VAR
05:27:00.359: Key: markets_m_btc_wbtc_last_volume
05:27:00.359: Active -> Returning Memory Value
05:27:00.359: Market: BTC-WBTC
05:27:00.359: Price Now: 1
05:27:00.359: Volume Now: 2.87676
05:27:00.359: 2 M
05:27:00.359: Memory GET VAR
05:27:00.359: Key: markets_m_btc_wbtc_202110040525_price
05:27:00.359: Active -> Returning Memory Value
05:27:00.359: Memory GET VAR
05:27:00.359: Key: markets_m_btc_wbtc_202110040525_volume
05:27:00.359: Active -> Returning Memory Value
05:27:00.361: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:27:00.361: Volume: 2.876818 Volume Diff: -5.8000000000114E-5 Volume Per: -0.002 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:27:00.362: 3 M
05:27:00.362: Memory GET VAR
05:27:00.362: Key: markets_m_btc_wbtc_202110040524_price
05:27:00.362: Active -> Returning Memory Value
05:27:00.362: Memory GET VAR
05:27:00.362: Key: markets_m_btc_wbtc_202110040524_volume
05:27:00.362: Active -> Returning Memory Value
05:27:00.363: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:27:00.363: Volume: 2.876868 Volume Diff: -0.000108 Volume Per: -0.0038 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:27:00.364: 4 M
05:27:00.364: Memory GET VAR
05:27:00.364: Key: markets_m_btc_wbtc_202110040523_price
05:27:00.364: Active -> Returning Memory Value
05:27:00.364: Memory GET VAR
05:27:00.364: Key: markets_m_btc_wbtc_202110040523_volume
05:27:00.364: Active -> Returning Memory Value
05:27:00.365: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 25 Price Stable: 75 Price Down: 0
05:27:00.365: Volume: 2.87657031 Volume Diff: 0.00018969000000002 Volume Per: 0.0066 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:27:00.365: 5 M
05:27:00.366: Memory GET VAR
05:27:00.366: Key: markets_m_btc_wbtc_202110040522_price
05:27:00.366: Active -> Returning Memory Value
05:27:00.366: Memory GET VAR
05:27:00.366: Key: markets_m_btc_wbtc_202110040522_volume
05:27:00.366: Active -> Returning Memory Value
05:27:00.367: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
05:27:00.367: Volume: 2.876892 Volume Diff: -0.0001319999999998 Volume Per: -0.0046 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:27:00.367: 6 M
05:27:00.367: Memory GET VAR
05:27:00.367: Key: markets_m_btc_wbtc_202110040521_price
05:27:00.367: Active -> Returning Memory Value
05:27:00.367: Memory GET VAR
05:27:00.367: Key: markets_m_btc_wbtc_202110040521_volume
05:27:00.367: Active -> Returning Memory Value
05:27:00.369: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
05:27:00.369: Volume: 2.876896 Volume Diff: -0.00013599999999991 Volume Per: -0.0047 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
05:27:00.370: 7 M
05:27:00.370: Memory GET VAR
05:27:00.370: Key: markets_m_btc_wbtc_202110040520_price
05:27:00.370: Active -> Returning Memory Value
05:27:00.370: Memory GET VAR
05:27:00.370: Key: markets_m_btc_wbtc_202110040520_volume
05:27:00.370: Active -> Returning Memory Value
05:27:00.370: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
05:27:00.370: Volume: 2.87661831 Volume Diff: 0.00014168999999997 Volume Per: 0.0049 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:27:00.371: 8 M
05:27:00.371: Memory GET VAR
05:27:00.371: Key: markets_m_btc_wbtc_202110040519_price
05:27:00.371: Active -> Returning Memory Value
05:27:00.371: Memory GET VAR
05:27:00.371: Key: markets_m_btc_wbtc_202110040519_volume
05:27:00.372: Active -> Returning Memory Value
05:27:00.372: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
05:27:00.372: Volume: 2.876961 Volume Diff: -0.00020100000000012 Volume Per: -0.007 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:27:00.373: 9 M
05:27:00.373: Memory GET VAR
05:27:00.373: Key: markets_m_btc_wbtc_202110040518_price
05:27:00.373: Active -> Returning Memory Value
05:27:00.373: Memory GET VAR
05:27:00.373: Key: markets_m_btc_wbtc_202110040518_volume
05:27:00.373: Active -> Returning Memory Value
05:27:00.374: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
05:27:00.374: Volume: 2.876999 Volume Diff: -0.0002390000000001 Volume Per: -0.0083 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
05:27:00.375: 10 M
05:27:00.375: Memory GET VAR
05:27:00.375: Key: markets_m_btc_wbtc_202110040517_price
05:27:00.375: Active -> Returning Memory Value
05:27:00.375: Memory GET VAR
05:27:00.375: Key: markets_m_btc_wbtc_202110040517_volume
05:27:00.375: Active -> Returning Memory Value
05:27:00.376: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
05:27:00.376: Volume: 2.878588 Volume Diff: -0.0018280000000002 Volume Per: -0.0635 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:27:00.376: 15 M
05:27:00.376: Memory GET VAR
05:27:00.376: Key: markets_m_btc_wbtc_202110040512_price
05:27:00.376: Active -> Returning Memory Value
05:27:00.376: Memory GET VAR
05:27:00.376: Key: markets_m_btc_wbtc_202110040512_volume
05:27:00.376: Active -> Returning Memory Value
05:27:00.378: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 26.67 Price Stable: 46.67 Price Down: 26.67
05:27:00.378: Volume: 2.87903287 Volume Diff: -0.0022728700000001 Volume Per: -0.0789 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
05:27:00.378: 20 M
05:27:00.378: Memory GET VAR
05:27:00.378: Key: markets_m_btc_wbtc_202110040507_price
05:27:00.378: Active -> Returning Memory Value
05:27:00.378: Memory GET VAR
05:27:00.378: Key: markets_m_btc_wbtc_202110040507_volume
05:27:00.378: Active -> Returning Memory Value
05:27:00.379: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 45 Price Down: 25
05:27:00.379: Volume: 2.880269 Volume Diff: -0.0035090000000002 Volume Per: -0.1218 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:27:00.381: 25 M
05:27:00.381: Memory GET VAR
05:27:00.381: Key: markets_m_btc_wbtc_202110040502_price
05:27:00.381: Active -> Returning Memory Value
05:27:00.381: Memory GET VAR
05:27:00.382: Key: markets_m_btc_wbtc_202110040502_volume
05:27:00.382: Active -> Returning Memory Value
05:27:00.382: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 32 Price Stable: 40 Price Down: 28
05:27:00.382: Volume: 2.881273 Volume Diff: -0.0045130000000002 Volume Per: -0.1566 Volume Up: 32 Volume Stable: 0 Volume Down: 68
05:27:00.383: 30 M
05:27:00.383: Memory GET VAR
05:27:00.383: Key: markets_m_btc_wbtc_202110040457_price
05:27:00.383: Active -> Returning Memory Value
05:27:00.383: Memory GET VAR
05:27:00.383: Key: markets_m_btc_wbtc_202110040457_volume
05:27:00.383: Active -> Returning Memory Value
05:27:00.385: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 36.67 Price Down: 30
05:27:00.385: Volume: 2.881384 Volume Diff: -0.0046240000000002 Volume Per: -0.1605 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.385: 40 M
05:27:00.385: Memory GET VAR
05:27:00.385: Key: markets_m_btc_wbtc_202110040447_price
05:27:00.385: Active -> Returning Memory Value
05:27:00.385: Memory GET VAR
05:27:00.385: Key: markets_m_btc_wbtc_202110040447_volume
05:27:00.385: Active -> Returning Memory Value
05:27:00.386: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 35 Price Stable: 35 Price Down: 30
05:27:00.386: Volume: 2.882429 Volume Diff: -0.0056690000000001 Volume Per: -0.1967 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:27:00.387: 50 M
05:27:00.387: Memory GET VAR
05:27:00.387: Key: markets_m_btc_wbtc_202110040437_price
05:27:00.387: Active -> Returning Memory Value
05:27:00.387: Memory GET VAR
05:27:00.387: Key: markets_m_btc_wbtc_202110040437_volume
05:27:00.387: Active -> Returning Memory Value
05:27:00.388: Price: 1.0004 Price Diff: -0.00039999999999996 Price Per: -0.04 Price Up: 32 Price Stable: 34 Price Down: 34
05:27:00.388: Volume: 2.88368501 Volume Diff: -0.0069250100000002 Volume Per: -0.2401 Volume Up: 34 Volume Stable: 0 Volume Down: 66
05:27:00.388: 60 M
05:27:00.388: Memory GET VAR
05:27:00.388: Key: markets_m_btc_wbtc_202110040427_price
05:27:00.388: Active -> Returning Memory Value
05:27:00.388: Memory GET VAR
05:27:00.388: Key: markets_m_btc_wbtc_202110040427_volume
05:27:00.388: Active -> Returning Memory Value
05:27:00.389: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 31.67 Price Stable: 36.67 Price Down: 31.67
05:27:00.389: Volume: 2.882783 Volume Diff: -0.0060229999999999 Volume Per: -0.2089 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.390: Market: BTC-XLM
05:27:00.390: Memory GET VAR
05:27:00.390: Key: markets_m_btc_xlm_last_price
05:27:00.390: Active -> Returning Memory Value
05:27:00.390: Memory GET VAR
05:27:00.390: Key: markets_m_btc_xlm_last_volume
05:27:00.390: Active -> Returning Memory Value
05:27:00.390: Market: BTC-XLM
05:27:00.390: Price Now: 6.34E-6
05:27:00.390: Volume Now: 33.17650358
05:27:00.390: 2 M
05:27:00.390: Memory GET VAR
05:27:00.390: Key: markets_m_btc_xlm_202110040525_price
05:27:00.390: Active -> Returning Memory Value
05:27:00.390: Memory GET VAR
05:27:00.390: Key: markets_m_btc_xlm_202110040525_volume
05:27:00.390: Active -> Returning Memory Value
05:27:00.391: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:27:00.391: Volume: 33.15403898 Volume Diff: 0.022464599999999 Volume Per: 0.0678 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:27:00.392: 3 M
05:27:00.392: Memory GET VAR
05:27:00.392: Key: markets_m_btc_xlm_202110040524_price
05:27:00.392: Active -> Returning Memory Value
05:27:00.392: Memory GET VAR
05:27:00.392: Key: markets_m_btc_xlm_202110040524_volume
05:27:00.392: Active -> Returning Memory Value
05:27:00.393: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:27:00.393: Volume: 33.16726157 Volume Diff: 0.0092420100000012 Volume Per: 0.0279 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:27:00.393: 4 M
05:27:00.393: Memory GET VAR
05:27:00.393: Key: markets_m_btc_xlm_202110040523_price
05:27:00.393: Active -> Returning Memory Value
05:27:00.393: Memory GET VAR
05:27:00.393: Key: markets_m_btc_xlm_202110040523_volume
05:27:00.393: Active -> Returning Memory Value
05:27:00.394: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 0 Price Stable: 75 Price Down: 25
05:27:00.394: Volume: 33.19167225 Volume Diff: -0.015168670000001 Volume Per: -0.0457 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.394: 5 M
05:27:00.394: Memory GET VAR
05:27:00.394: Key: markets_m_btc_xlm_202110040522_price
05:27:00.394: Active -> Returning Memory Value
05:27:00.395: Memory GET VAR
05:27:00.395: Key: markets_m_btc_xlm_202110040522_volume
05:27:00.395: Active -> Returning Memory Value
05:27:00.395: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 0 Price Stable: 80 Price Down: 20
05:27:00.395: Volume: 33.18264851 Volume Diff: -0.0061449299999978 Volume Per: -0.0185 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:27:00.395: 6 M
05:27:00.396: Memory GET VAR
05:27:00.396: Key: markets_m_btc_xlm_202110040521_price
05:27:00.396: Active -> Returning Memory Value
05:27:00.396: Memory GET VAR
05:27:00.396: Key: markets_m_btc_xlm_202110040521_volume
05:27:00.396: Active -> Returning Memory Value
05:27:00.396: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
05:27:00.397: Volume: 33.174908 Volume Diff: 0.00159558 Volume Per: 0.0048 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:27:00.397: 7 M
05:27:00.397: Memory GET VAR
05:27:00.397: Key: markets_m_btc_xlm_202110040520_price
05:27:00.397: Active -> Returning Memory Value
05:27:00.397: Memory GET VAR
05:27:00.397: Key: markets_m_btc_xlm_202110040520_volume
05:27:00.397: Active -> Returning Memory Value
05:27:00.398: Price: 6.36E-6 Price Diff: -2.0E-8 Price Per: -0.3145 Price Up: 0 Price Stable: 71.43 Price Down: 28.57
05:27:00.398: Volume: 33.20820276 Volume Diff: -0.031699179999997 Volume Per: -0.0955 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:27:00.398: 8 M
05:27:00.398: Memory GET VAR
05:27:00.399: Key: markets_m_btc_xlm_202110040519_price
05:27:00.399: Active -> Returning Memory Value
05:27:00.399: Memory GET VAR
05:27:00.399: Key: markets_m_btc_xlm_202110040519_volume
05:27:00.399: Active -> Returning Memory Value
05:27:00.399: Price: 6.36E-6 Price Diff: -2.0E-8 Price Per: -0.3145 Price Up: 0 Price Stable: 75 Price Down: 25
05:27:00.399: Volume: 33.20379194 Volume Diff: -0.02728836 Volume Per: -0.0822 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:27:00.400: 9 M
05:27:00.400: Memory GET VAR
05:27:00.400: Key: markets_m_btc_xlm_202110040518_price
05:27:00.400: Active -> Returning Memory Value
05:27:00.400: Memory GET VAR
05:27:00.400: Key: markets_m_btc_xlm_202110040518_volume
05:27:00.400: Active -> Returning Memory Value
05:27:00.400: Price: 6.36E-6 Price Diff: -2.0E-8 Price Per: -0.3145 Price Up: 0 Price Stable: 77.78 Price Down: 22.22
05:27:00.400: Volume: 33.2001127 Volume Diff: -0.023609119999996 Volume Per: -0.0711 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:27:00.401: 10 M
05:27:00.401: Memory GET VAR
05:27:00.401: Key: markets_m_btc_xlm_202110040517_price
05:27:00.401: Active -> Returning Memory Value
05:27:00.401: Memory GET VAR
05:27:00.401: Key: markets_m_btc_xlm_202110040517_volume
05:27:00.401: Active -> Returning Memory Value
05:27:00.402: Price: 6.36E-6 Price Diff: -2.0E-8 Price Per: -0.3145 Price Up: 0 Price Stable: 80 Price Down: 20
05:27:00.402: Volume: 33.196526 Volume Diff: -0.020022419999997 Volume Per: -0.0603 Volume Up: 70 Volume Stable: 0 Volume Down: 30
05:27:00.403: 15 M
05:27:00.403: Memory GET VAR
05:27:00.403: Key: markets_m_btc_xlm_202110040512_price
05:27:00.403: Active -> Returning Memory Value
05:27:00.403: Memory GET VAR
05:27:00.403: Key: markets_m_btc_xlm_202110040512_volume
05:27:00.403: Active -> Returning Memory Value
05:27:00.403: Price: 6.37E-6 Price Diff: -3.0E-8 Price Per: -0.471 Price Up: 6.67 Price Stable: 66.67 Price Down: 26.67
05:27:00.403: Volume: 33.25088073 Volume Diff: -0.074377149999997 Volume Per: -0.2237 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:27:00.404: 20 M
05:27:00.404: Memory GET VAR
05:27:00.404: Key: markets_m_btc_xlm_202110040507_price
05:27:00.404: Active -> Returning Memory Value
05:27:00.404: Memory GET VAR
05:27:00.404: Key: markets_m_btc_xlm_202110040507_volume
05:27:00.404: Active -> Returning Memory Value
05:27:00.405: Price: 6.38E-6 Price Diff: -4.0E-8 Price Per: -0.627 Price Up: 10 Price Stable: 60 Price Down: 30
05:27:00.405: Volume: 33.31227463 Volume Diff: -0.13577105 Volume Per: -0.4076 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:27:00.406: 25 M
05:27:00.406: Memory GET VAR
05:27:00.406: Key: markets_m_btc_xlm_202110040502_price
05:27:00.406: Active -> Returning Memory Value
05:27:00.406: Memory GET VAR
05:27:00.406: Key: markets_m_btc_xlm_202110040502_volume
05:27:00.406: Active -> Returning Memory Value
05:27:00.407: Price: 6.37E-6 Price Diff: -3.0E-8 Price Per: -0.471 Price Up: 16 Price Stable: 56 Price Down: 28
05:27:00.407: Volume: 33.24868182 Volume Diff: -0.07217824 Volume Per: -0.2171 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:27:00.408: 30 M
05:27:00.408: Memory GET VAR
05:27:00.408: Key: markets_m_btc_xlm_202110040457_price
05:27:00.408: Active -> Returning Memory Value
05:27:00.408: Memory GET VAR
05:27:00.408: Key: markets_m_btc_xlm_202110040457_volume
05:27:00.408: Active -> Returning Memory Value
05:27:00.409: Price: 6.37E-6 Price Diff: -3.0E-8 Price Per: -0.471 Price Up: 16.67 Price Stable: 53.33 Price Down: 30
05:27:00.409: Volume: 33.22229572 Volume Diff: -0.045792139999996 Volume Per: -0.1378 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
05:27:00.410: 40 M
05:27:00.411: Memory GET VAR
05:27:00.411: Key: markets_m_btc_xlm_202110040447_price
05:27:00.411: Active -> Returning Memory Value
05:27:00.411: Memory GET VAR
05:27:00.411: Key: markets_m_btc_xlm_202110040447_volume
05:27:00.411: Active -> Returning Memory Value
05:27:00.412: Price: 6.37E-6 Price Diff: -3.0E-8 Price Per: -0.471 Price Up: 12.5 Price Stable: 65 Price Down: 22.5
05:27:00.413: Volume: 33.1645077 Volume Diff: 0.011995880000001 Volume Per: 0.0362 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
05:27:00.413: 50 M
05:27:00.413: Memory GET VAR
05:27:00.413: Key: markets_m_btc_xlm_202110040437_price
05:27:00.413: Active -> Returning Memory Value
05:27:00.413: Memory GET VAR
05:27:00.413: Key: markets_m_btc_xlm_202110040437_volume
05:27:00.413: Active -> Returning Memory Value
05:27:00.414: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 14 Price Stable: 68 Price Down: 18
05:27:00.414: Volume: 33.10845973 Volume Diff: 0.068043850000002 Volume Per: 0.2055 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:27:00.415: 60 M
05:27:00.415: Memory GET VAR
05:27:00.415: Key: markets_m_btc_xlm_202110040427_price
05:27:00.415: Active -> Returning Memory Value
05:27:00.415: Memory GET VAR
05:27:00.415: Key: markets_m_btc_xlm_202110040427_volume
05:27:00.415: Active -> Returning Memory Value
05:27:00.416: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 15 Price Stable: 66.67 Price Down: 18.33
05:27:00.416: Volume: 33.31305765 Volume Diff: -0.13655407 Volume Per: -0.4099 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:27:00.417: Market: BTC-XRP
05:27:00.417: Memory GET VAR
05:27:00.417: Key: markets_m_btc_xrp_last_price
05:27:00.417: Active -> Returning Memory Value
05:27:00.417: Memory GET VAR
05:27:00.417: Key: markets_m_btc_xrp_last_volume
05:27:00.417: Active -> Returning Memory Value
05:27:00.417: Market: BTC-XRP
05:27:00.417: Price Now: 2.166E-5
05:27:00.417: Volume Now: 69.68964336
05:27:00.417: 2 M
05:27:00.417: Memory GET VAR
05:27:00.417: Key: markets_m_btc_xrp_202110040525_price
05:27:00.417: Active -> Returning Memory Value
05:27:00.417: Memory GET VAR
05:27:00.417: Key: markets_m_btc_xrp_202110040525_volume
05:27:00.417: Active -> Returning Memory Value
05:27:00.419: Price: 2.166E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.420: Volume: 69.66191634 Volume Diff: 0.02772702 Volume Per: 0.0398 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.420: 3 M
05:27:00.421: Memory GET VAR
05:27:00.421: Key: markets_m_btc_xrp_202110040524_price
05:27:00.421: Active -> Returning Memory Value
05:27:00.421: Memory GET VAR
05:27:00.421: Key: markets_m_btc_xrp_202110040524_volume
05:27:00.421: Active -> Returning Memory Value
05:27:00.422: Price: 2.165E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0462 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:27:00.422: Volume: 69.66158125 Volume Diff: 0.028062110000008 Volume Per: 0.0403 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:27:00.424: 4 M
05:27:00.424: Memory GET VAR
05:27:00.424: Key: markets_m_btc_xrp_202110040523_price
05:27:00.424: Active -> Returning Memory Value
05:27:00.424: Memory GET VAR
05:27:00.424: Key: markets_m_btc_xrp_202110040523_volume
05:27:00.424: Active -> Returning Memory Value
05:27:00.425: Price: 2.166E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.425: Volume: 69.60749353 Volume Diff: 0.082149830000006 Volume Per: 0.118 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:27:00.426: 5 M
05:27:00.426: Memory GET VAR
05:27:00.426: Key: markets_m_btc_xrp_202110040522_price
05:27:00.426: Active -> Returning Memory Value
05:27:00.426: Memory GET VAR
05:27:00.426: Key: markets_m_btc_xrp_202110040522_volume
05:27:00.426: Active -> Returning Memory Value
05:27:00.427: Price: 2.166E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
05:27:00.427: Volume: 69.5989407 Volume Diff: 0.090702660000005 Volume Per: 0.1303 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:27:00.428: 6 M
05:27:00.428: Memory GET VAR
05:27:00.428: Key: markets_m_btc_xrp_202110040521_price
05:27:00.428: Active -> Returning Memory Value
05:27:00.428: Memory GET VAR
05:27:00.428: Key: markets_m_btc_xrp_202110040521_volume
05:27:00.428: Active -> Returning Memory Value
05:27:00.429: Price: 2.166E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:27:00.429: Volume: 69.86209693 Volume Diff: -0.17245357 Volume Per: -0.2468 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:27:00.430: 7 M
05:27:00.430: Memory GET VAR
05:27:00.430: Key: markets_m_btc_xrp_202110040520_price
05:27:00.430: Active -> Returning Memory Value
05:27:00.430: Memory GET VAR
05:27:00.430: Key: markets_m_btc_xrp_202110040520_volume
05:27:00.430: Active -> Returning Memory Value
05:27:00.432: Price: 2.165E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0462 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
05:27:00.432: Volume: 69.81334882 Volume Diff: -0.12370546 Volume Per: -0.1772 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
05:27:00.433: 8 M
05:27:00.433: Memory GET VAR
05:27:00.433: Key: markets_m_btc_xrp_202110040519_price
05:27:00.433: Active -> Returning Memory Value
05:27:00.433: Memory GET VAR
05:27:00.433: Key: markets_m_btc_xrp_202110040519_volume
05:27:00.433: Active -> Returning Memory Value
05:27:00.434: Price: 2.164E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 50 Price Stable: 25 Price Down: 25
05:27:00.434: Volume: 69.79598861 Volume Diff: -0.10634524999999 Volume Per: -0.1524 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:27:00.435: 9 M
05:27:00.435: Memory GET VAR
05:27:00.435: Key: markets_m_btc_xrp_202110040518_price
05:27:00.435: Active -> Returning Memory Value
05:27:00.435: Memory GET VAR
05:27:00.435: Key: markets_m_btc_xrp_202110040518_volume
05:27:00.435: Active -> Returning Memory Value
05:27:00.436: Price: 2.164E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
05:27:00.436: Volume: 69.77118747 Volume Diff: -0.081544109999996 Volume Per: -0.1169 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
05:27:00.436: 10 M
05:27:00.437: Memory GET VAR
05:27:00.437: Key: markets_m_btc_xrp_202110040517_price
05:27:00.437: Active -> Returning Memory Value
05:27:00.437: Memory GET VAR
05:27:00.437: Key: markets_m_btc_xrp_202110040517_volume
05:27:00.437: Active -> Returning Memory Value
05:27:00.438: Price: 2.164E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 40 Price Stable: 40 Price Down: 20
05:27:00.438: Volume: 69.79559911 Volume Diff: -0.10595574999999 Volume Per: -0.1518 Volume Up: 70 Volume Stable: 0 Volume Down: 30
05:27:00.439: 15 M
05:27:00.439: Memory GET VAR
05:27:00.439: Key: markets_m_btc_xrp_202110040512_price
05:27:00.439: Active -> Returning Memory Value
05:27:00.439: Memory GET VAR
05:27:00.439: Key: markets_m_btc_xrp_202110040512_volume
05:27:00.439: Active -> Returning Memory Value
05:27:00.440: Price: 2.163E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1387 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
05:27:00.440: Volume: 69.72411085 Volume Diff: -0.034467489999997 Volume Per: -0.0494 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:27:00.440: 20 M
05:27:00.441: Memory GET VAR
05:27:00.441: Key: markets_m_btc_xrp_202110040507_price
05:27:00.441: Active -> Returning Memory Value
05:27:00.441: Memory GET VAR
05:27:00.441: Key: markets_m_btc_xrp_202110040507_volume
05:27:00.441: Active -> Returning Memory Value
05:27:00.441: Price: 2.164E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 35 Price Stable: 40 Price Down: 25
05:27:00.441: Volume: 69.7564113 Volume Diff: -0.066767939999991 Volume Per: -0.0957 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:27:00.442: 25 M
05:27:00.442: Memory GET VAR
05:27:00.442: Key: markets_m_btc_xrp_202110040502_price
05:27:00.442: Active -> Returning Memory Value
05:27:00.442: Memory GET VAR
05:27:00.442: Key: markets_m_btc_xrp_202110040502_volume
05:27:00.442: Active -> Returning Memory Value
05:27:00.443: Price: 2.162E-5 Price Diff: 4.0E-8 Price Per: 0.185 Price Up: 36 Price Stable: 44 Price Down: 20
05:27:00.443: Volume: 69.49097133 Volume Diff: 0.19867203000001 Volume Per: 0.2859 Volume Up: 64 Volume Stable: 0 Volume Down: 36
05:27:00.443: 30 M
05:27:00.443: Memory GET VAR
05:27:00.443: Key: markets_m_btc_xrp_202110040457_price
05:27:00.443: Active -> Returning Memory Value
05:27:00.443: Memory GET VAR
05:27:00.443: Key: markets_m_btc_xrp_202110040457_volume
05:27:00.443: Active -> Returning Memory Value
05:27:00.444: Price: 2.16E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2778 Price Up: 36.67 Price Stable: 43.33 Price Down: 20
05:27:00.444: Volume: 69.3178121 Volume Diff: 0.37183126000001 Volume Per: 0.5364 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
05:27:00.445: 40 M
05:27:00.445: Memory GET VAR
05:27:00.445: Key: markets_m_btc_xrp_202110040447_price
05:27:00.445: Active -> Returning Memory Value
05:27:00.445: Memory GET VAR
05:27:00.445: Key: markets_m_btc_xrp_202110040447_volume
05:27:00.445: Active -> Returning Memory Value
05:27:00.445: Price: 2.162E-5 Price Diff: 4.0E-8 Price Per: 0.185 Price Up: 32.5 Price Stable: 45 Price Down: 22.5
05:27:00.445: Volume: 69.41432454 Volume Diff: 0.27531882000001 Volume Per: 0.3966 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:27:00.446: 50 M
05:27:00.446: Memory GET VAR
05:27:00.446: Key: markets_m_btc_xrp_202110040437_price
05:27:00.446: Active -> Returning Memory Value
05:27:00.446: Memory GET VAR
05:27:00.446: Key: markets_m_btc_xrp_202110040437_volume
05:27:00.446: Active -> Returning Memory Value
05:27:00.446: Price: 2.161E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2314 Price Up: 32 Price Stable: 42 Price Down: 26
05:27:00.446: Volume: 69.16646293 Volume Diff: 0.52318043000001 Volume Per: 0.7564 Volume Up: 58 Volume Stable: 0 Volume Down: 42
05:27:00.446: 60 M
05:27:00.446: Memory GET VAR
05:27:00.446: Key: markets_m_btc_xrp_202110040427_price
05:27:00.446: Active -> Returning Memory Value
05:27:00.446: Memory GET VAR
05:27:00.447: Key: markets_m_btc_xrp_202110040427_volume
05:27:00.447: Active -> Returning Memory Value
05:27:00.447: Price: 2.162E-5 Price Diff: 4.0E-8 Price Per: 0.185 Price Up: 31.67 Price Stable: 41.67 Price Down: 26.67
05:27:00.447: Volume: 68.98287806 Volume Diff: 0.7067653 Volume Per: 1.0246 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
05:27:00.448: Market: BTC-XTZ
05:27:00.448: Memory GET VAR
05:27:00.448: Key: markets_m_btc_xtz_last_price
05:27:00.448: Active -> Returning Memory Value
05:27:00.448: Memory GET VAR
05:27:00.448: Key: markets_m_btc_xtz_last_volume
05:27:00.448: Active -> Returning Memory Value
05:27:00.448: Market: BTC-XTZ
05:27:00.448: Price Now: 0.0001862
05:27:00.448: Volume Now: 74.55647606
05:27:00.448: 2 M
05:27:00.448: Memory GET VAR
05:27:00.448: Key: markets_m_btc_xtz_202110040525_price
05:27:00.448: Active -> Returning Memory Value
05:27:00.448: Memory GET VAR
05:27:00.448: Key: markets_m_btc_xtz_202110040525_volume
05:27:00.448: Active -> Returning Memory Value
05:27:00.448: Price: 0.00018557 Price Diff: 6.3E-7 Price Per: 0.3395 Price Up: 50 Price Stable: 0 Price Down: 50
05:27:00.448: Volume: 74.2722937 Volume Diff: 0.28418235999999 Volume Per: 0.3826 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.448: 3 M
05:27:00.449: Memory GET VAR
05:27:00.449: Key: markets_m_btc_xtz_202110040524_price
05:27:00.449: Active -> Returning Memory Value
05:27:00.449: Memory GET VAR
05:27:00.449: Key: markets_m_btc_xtz_202110040524_volume
05:27:00.449: Active -> Returning Memory Value
05:27:00.449: Price: 0.00018578 Price Diff: 4.2E-7 Price Per: 0.2261 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:27:00.449: Volume: 74.27741148 Volume Diff: 0.27906458 Volume Per: 0.3757 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.449: 4 M
05:27:00.449: Memory GET VAR
05:27:00.449: Key: markets_m_btc_xtz_202110040523_price
05:27:00.449: Active -> Returning Memory Value
05:27:00.449: Memory GET VAR
05:27:00.449: Key: markets_m_btc_xtz_202110040523_volume
05:27:00.449: Active -> Returning Memory Value
05:27:00.450: Price: 0.00018608 Price Diff: 1.1999999999999E-7 Price Per: 0.0645 Price Up: 25 Price Stable: 0 Price Down: 75
05:27:00.450: Volume: 74.6865928 Volume Diff: -0.13011674000001 Volume Per: -0.1742 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:27:00.450: 5 M
05:27:00.450: Memory GET VAR
05:27:00.450: Key: markets_m_btc_xtz_202110040522_price
05:27:00.450: Active -> Returning Memory Value
05:27:00.450: Memory GET VAR
05:27:00.450: Key: markets_m_btc_xtz_202110040522_volume
05:27:00.450: Active -> Returning Memory Value
05:27:00.451: Price: 0.00018574 Price Diff: 4.6000000000001E-7 Price Per: 0.2477 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.451: Volume: 74.53205325 Volume Diff: 0.02442280999999 Volume Per: 0.0328 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.451: 6 M
05:27:00.451: Memory GET VAR
05:27:00.451: Key: markets_m_btc_xtz_202110040521_price
05:27:00.451: Active -> Returning Memory Value
05:27:00.451: Memory GET VAR
05:27:00.451: Key: markets_m_btc_xtz_202110040521_volume
05:27:00.451: Active -> Returning Memory Value
05:27:00.451: Price: 0.00018655 Price Diff: -3.5000000000001E-7 Price Per: -0.1876 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:27:00.451: Volume: 74.86444579 Volume Diff: -0.30796973000001 Volume Per: -0.4114 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.452: 7 M
05:27:00.452: Memory GET VAR
05:27:00.452: Key: markets_m_btc_xtz_202110040520_price
05:27:00.452: Active -> Returning Memory Value
05:27:00.452: Memory GET VAR
05:27:00.452: Key: markets_m_btc_xtz_202110040520_volume
05:27:00.452: Active -> Returning Memory Value
05:27:00.452: Price: 0.00018687 Price Diff: -6.7000000000001E-7 Price Per: -0.3585 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
05:27:00.452: Volume: 74.84039227 Volume Diff: -0.28391621 Volume Per: -0.3794 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:27:00.453: 8 M
05:27:00.453: Memory GET VAR
05:27:00.453: Key: markets_m_btc_xtz_202110040519_price
05:27:00.453: Active -> Returning Memory Value
05:27:00.453: Memory GET VAR
05:27:00.453: Key: markets_m_btc_xtz_202110040519_volume
05:27:00.453: Active -> Returning Memory Value
05:27:00.453: Price: 0.0001869 Price Diff: -6.9999999999999E-7 Price Per: -0.3745 Price Up: 25 Price Stable: 0 Price Down: 75
05:27:00.453: Volume: 74.76992252 Volume Diff: -0.21344646 Volume Per: -0.2855 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:27:00.454: 9 M
05:27:00.454: Memory GET VAR
05:27:00.454: Key: markets_m_btc_xtz_202110040518_price
05:27:00.454: Active -> Returning Memory Value
05:27:00.454: Memory GET VAR
05:27:00.454: Key: markets_m_btc_xtz_202110040518_volume
05:27:00.454: Active -> Returning Memory Value
05:27:00.454: Price: 0.000187 Price Diff: -7.9999999999999E-7 Price Per: -0.4278 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
05:27:00.454: Volume: 74.67700823 Volume Diff: -0.12053217 Volume Per: -0.1614 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:27:00.454: 10 M
05:27:00.454: Memory GET VAR
05:27:00.454: Key: markets_m_btc_xtz_202110040517_price
05:27:00.454: Active -> Returning Memory Value
05:27:00.454: Memory GET VAR
05:27:00.454: Key: markets_m_btc_xtz_202110040517_volume
05:27:00.454: Active -> Returning Memory Value
05:27:00.455: Price: 0.00018696 Price Diff: -7.6000000000001E-7 Price Per: -0.4065 Price Up: 30 Price Stable: 0 Price Down: 70
05:27:00.455: Volume: 74.58956534 Volume Diff: -0.033089279999999 Volume Per: -0.0444 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:27:00.455: 15 M
05:27:00.455: Memory GET VAR
05:27:00.455: Key: markets_m_btc_xtz_202110040512_price
05:27:00.455: Active -> Returning Memory Value
05:27:00.455: Memory GET VAR
05:27:00.455: Key: markets_m_btc_xtz_202110040512_volume
05:27:00.455: Active -> Returning Memory Value
05:27:00.456: Price: 0.00018652 Price Diff: -3.2E-7 Price Per: -0.1716 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.456: Volume: 74.84141672 Volume Diff: -0.28494066 Volume Per: -0.3807 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:27:00.456: 20 M
05:27:00.456: Memory GET VAR
05:27:00.456: Key: markets_m_btc_xtz_202110040507_price
05:27:00.456: Active -> Returning Memory Value
05:27:00.456: Memory GET VAR
05:27:00.456: Key: markets_m_btc_xtz_202110040507_volume
05:27:00.456: Active -> Returning Memory Value
05:27:00.456: Price: 0.00018898 Price Diff: -2.78E-6 Price Per: -1.4711 Price Up: 35 Price Stable: 0 Price Down: 65
05:27:00.456: Volume: 76.12674159 Volume Diff: -1.57026553 Volume Per: -2.0627 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:27:00.457: 25 M
05:27:00.457: Memory GET VAR
05:27:00.457: Key: markets_m_btc_xtz_202110040502_price
05:27:00.457: Active -> Returning Memory Value
05:27:00.457: Memory GET VAR
05:27:00.457: Key: markets_m_btc_xtz_202110040502_volume
05:27:00.457: Active -> Returning Memory Value
05:27:00.457: Price: 0.0001905 Price Diff: -4.3E-6 Price Per: -2.2572 Price Up: 32 Price Stable: 0 Price Down: 68
05:27:00.457: Volume: 77.08610885 Volume Diff: -2.52963279 Volume Per: -3.2816 Volume Up: 36 Volume Stable: 0 Volume Down: 64
05:27:00.458: 30 M
05:27:00.458: Memory GET VAR
05:27:00.458: Key: markets_m_btc_xtz_202110040457_price
05:27:00.458: Active -> Returning Memory Value
05:27:00.458: Memory GET VAR
05:27:00.458: Key: markets_m_btc_xtz_202110040457_volume
05:27:00.458: Active -> Returning Memory Value
05:27:00.458: Price: 0.00018862 Price Diff: -2.42E-6 Price Per: -1.283 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
05:27:00.458: Volume: 77.34290859 Volume Diff: -2.78643253 Volume Per: -3.6027 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.459: 40 M
05:27:00.459: Memory GET VAR
05:27:00.459: Key: markets_m_btc_xtz_202110040447_price
05:27:00.459: Active -> Returning Memory Value
05:27:00.459: Memory GET VAR
05:27:00.459: Key: markets_m_btc_xtz_202110040447_volume
05:27:00.459: Active -> Returning Memory Value
05:27:00.459: Price: 0.0001905 Price Diff: -4.3E-6 Price Per: -2.2572 Price Up: 40 Price Stable: 0 Price Down: 60
05:27:00.459: Volume: 79.44554088 Volume Diff: -4.88906482 Volume Per: -6.154 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:27:00.460: 50 M
05:27:00.460: Memory GET VAR
05:27:00.460: Key: markets_m_btc_xtz_202110040437_price
05:27:00.460: Active -> Returning Memory Value
05:27:00.460: Memory GET VAR
05:27:00.460: Key: markets_m_btc_xtz_202110040437_volume
05:27:00.460: Active -> Returning Memory Value
05:27:00.461: Price: 0.00018734 Price Diff: -1.14E-6 Price Per: -0.6085 Price Up: 46 Price Stable: 0 Price Down: 54
05:27:00.461: Volume: 79.02156318 Volume Diff: -4.46508712 Volume Per: -5.6505 Volume Up: 34 Volume Stable: 0 Volume Down: 66
05:27:00.462: 60 M
05:27:00.462: Memory GET VAR
05:27:00.462: Key: markets_m_btc_xtz_202110040427_price
05:27:00.462: Active -> Returning Memory Value
05:27:00.462: Memory GET VAR
05:27:00.462: Key: markets_m_btc_xtz_202110040427_volume
05:27:00.462: Active -> Returning Memory Value
05:27:00.463: Price: 0.00018836 Price Diff: -2.16E-6 Price Per: -1.1467 Price Up: 45 Price Stable: 0 Price Down: 55
05:27:00.463: Volume: 80.84382946 Volume Diff: -6.2873534 Volume Per: -7.7772 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:27:00.463: Done
05:27:00.463: Indicators->Process(M, 16, 30)
05:27:00.463: MINUTE
05:27:00.463: Check MEMORY cache
05:27:00.463: Memory GET
05:27:00.463: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
05:27:00.463: Active -> Returning Memory Value
05:27:00.463: Query CACHE -> MEMORY
05:27:00.463: Check MEMORY cache
05:27:00.463: Memory GET
05:27:00.463: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:27:00.463: Active -> Returning Memory Value
05:27:00.463: Query CACHE -> MEMORY
05:27:00.463: Check MEMORY cache
05:27:00.463: Memory GET
05:27:00.463: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
05:27:00.463: Active -> Returning Memory Value
05:27:00.463: Query CACHE -> MEMORY
05:27:00.463: Market: BTC-ICX
05:27:00.463: 15 M
05:27:00.463: 30 M
05:27:00.463: 60 M
05:27:00.463: Market: BTC-LINK
05:27:00.464: 15 M
05:27:00.464: 30 M
05:27:00.464: 60 M
05:27:00.464: Market: BTC-LTC
05:27:00.464: 15 M
05:27:00.464: 30 M
05:27:00.464: 60 M
05:27:00.464: Market: BTC-MANA
05:27:00.464: 15 M
05:27:00.464: 30 M
05:27:00.464: 60 M
05:27:00.464: Market: BTC-MATIC
05:27:00.464: 15 M
05:27:00.464: 30 M
05:27:00.464: 60 M
05:27:00.464: Market: BTC-NEAR
05:27:00.464: 15 M
05:27:00.464: 30 M
05:27:00.464: 60 M
05:27:00.464: Market: BTC-NEO
05:27:00.464: 15 M
05:27:00.464: 30 M
05:27:00.464: 60 M
05:27:00.464: Market: BTC-OMG
05:27:00.464: 15 M
05:27:00.464: 30 M
05:27:00.464: 60 M
05:27:00.464: Market: BTC-ONT
05:27:00.465: 15 M
05:27:00.465: 30 M
05:27:00.465: 60 M
05:27:00.465: Market: BTC-SOL
05:27:00.465: 15 M
05:27:00.465: 30 M
05:27:00.465: 60 M
05:27:00.465: Market: BTC-VET
05:27:00.465: 15 M
05:27:00.465: 30 M
05:27:00.465: 60 M
05:27:00.465: Market: BTC-WBTC
05:27:00.465: 15 M
05:27:00.465: 30 M
05:27:00.465: 60 M
05:27:00.465: Market: BTC-XLM
05:27:00.465: 15 M
05:27:00.465: 30 M
05:27:00.465: 60 M
05:27:00.465: Market: BTC-XRP
05:27:00.465: 15 M
05:27:00.465: 30 M
05:27:00.465: 60 M
05:27:00.465: Market: BTC-XTZ
05:27:00.465: 15 M
05:27:00.465: 30 M
05:27:00.465: 60 M
05:27:00.465: Done