05:38:00.453: App->SleepNextMinute()
05:38:00.453: Sleep Time: 59.546512 seconds to next minute
05:39:00.005: Markets->Data(M,16,30)
05:39:00.005: Exchange: Cryptocom
05:39:00.005: Check MEMORY cache
05:39:00.005: Memory GET
05:39:00.005: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:39:00.005: Active -> Returning Memory Value
05:39:00.005: Query CACHE -> MEMORY
05:39:00.005: Check MEMORY cache
05:39:00.005: Memory GET
05:39:00.005: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
05:39:00.005: Active -> Returning Memory Value
05:39:00.005: Query CACHE -> MEMORY
05:39:00.005: Check MEMORY cache
05:39:00.005: Memory GET
05:39:00.005: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:39:00.005: Active -> Returning Memory Value
05:39:00.005: Query CACHE -> MEMORY
05:39:00.006: MINUTE
05:39:00.006: Market: BTC-ICX
05:39:00.007: Price: 4.557E-5 Volume: 18.35898641
05:39:00.007: Memory SAVE VAR
05:39:00.007: Key: markets_m_btc_icx_202110040539_price
05:39:00.007: Exp: 3660
05:39:00.007: Memory SAVE VAR
05:39:00.007: Key: markets_m_btc_icx_202110040539_volume
05:39:00.007: Exp: 3660
05:39:00.007: Memory SAVE VAR
05:39:00.007: Key: markets_m_btc_icx_last_price
05:39:00.007: Exp: 3660
05:39:00.007: Memory SAVE VAR
05:39:00.007: Key: markets_m_btc_icx_last_volume
05:39:00.007: Exp: 3660
05:39:00.007: Memory SAVE VAR
05:39:00.007: Key: markets_m_btc_icx_last_high24
05:39:00.007: Exp: 3660
05:39:00.007: Memory SAVE VAR
05:39:00.007: Key: markets_m_btc_icx_last_low24
05:39:00.007: Exp: 3660
05:39:00.007: Memory GET VAR
05:39:00.007: Key: markets_m_btc_icx_202110040538_price
05:39:00.007: Active -> Returning Memory Value
05:39:00.007: Memory GET VAR
05:39:00.007: Key: markets_m_btc_icx_202110040538_volume
05:39:00.007: Active -> Returning Memory Value
05:39:00.007: Old Price: 4.563E-5 Old Volume: 18.31372826
05:39:00.008: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
05:39:00.009: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
05:39:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
05:39:00.009: Price: 4.557E-5 Price Diff: -6.0E-8 Price Per: -0.1315 Price Up: 0 Price Stable: 0 Price Down: 1
05:39:00.009: Volume: 18.35898641 Volume Diff: 0.04525815 Volume Per: 0.2471 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:39:00.009: Market: BTC-LINK
05:39:00.009: Price: 0.000554 Volume: 59.14020912
05:39:00.009: Memory SAVE VAR
05:39:00.009: Key: markets_m_btc_link_202110040539_price
05:39:00.009: Exp: 3660
05:39:00.009: Memory SAVE VAR
05:39:00.009: Key: markets_m_btc_link_202110040539_volume
05:39:00.009: Exp: 3660
05:39:00.009: Memory SAVE VAR
05:39:00.009: Key: markets_m_btc_link_last_price
05:39:00.009: Exp: 3660
05:39:00.010: Memory SAVE VAR
05:39:00.010: Key: markets_m_btc_link_last_volume
05:39:00.010: Exp: 3660
05:39:00.010: Memory SAVE VAR
05:39:00.010: Key: markets_m_btc_link_last_high24
05:39:00.010: Exp: 3660
05:39:00.010: Memory SAVE VAR
05:39:00.010: Key: markets_m_btc_link_last_low24
05:39:00.010: Exp: 3660
05:39:00.010: Memory GET VAR
05:39:00.010: Key: markets_m_btc_link_202110040538_price
05:39:00.010: Active -> Returning Memory Value
05:39:00.010: Memory GET VAR
05:39:00.010: Key: markets_m_btc_link_202110040538_volume
05:39:00.010: Active -> Returning Memory Value
05:39:00.010: Old Price: 0.0005542 Old Volume: 58.94975522
05:39:00.011: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
05:39:00.012: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
05:39:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
05:39:00.013: Price: 0.000554 Price Diff: -2.0E-7 Price Per: -0.0361 Price Up: 0 Price Stable: 0 Price Down: 1
05:39:00.013: Volume: 59.14020912 Volume Diff: 0.1904539 Volume Per: 0.3231 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:39:00.013: Market: BTC-LTC
05:39:00.013: Price: 0.003486 Volume: 23.78240952
05:39:00.013: Memory SAVE VAR
05:39:00.013: Key: markets_m_btc_ltc_202110040539_price
05:39:00.013: Exp: 3660
05:39:00.013: Memory SAVE VAR
05:39:00.013: Key: markets_m_btc_ltc_202110040539_volume
05:39:00.013: Exp: 3660
05:39:00.013: Memory SAVE VAR
05:39:00.013: Key: markets_m_btc_ltc_last_price
05:39:00.013: Exp: 3660
05:39:00.013: Memory SAVE VAR
05:39:00.013: Key: markets_m_btc_ltc_last_volume
05:39:00.013: Exp: 3660
05:39:00.013: Memory SAVE VAR
05:39:00.013: Key: markets_m_btc_ltc_last_high24
05:39:00.013: Exp: 3660
05:39:00.013: Memory SAVE VAR
05:39:00.013: Key: markets_m_btc_ltc_last_low24
05:39:00.013: Exp: 3660
05:39:00.013: Memory GET VAR
05:39:00.013: Key: markets_m_btc_ltc_202110040538_price
05:39:00.013: Active -> Returning Memory Value
05:39:00.013: Memory GET VAR
05:39:00.013: Key: markets_m_btc_ltc_202110040538_volume
05:39:00.013: Active -> Returning Memory Value
05:39:00.013: Old Price: 0.003486 Old Volume: 23.78579233
05:39:00.014: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
05:39:00.015: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
05:39:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
05:39:00.016: Price: 0.003486 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:39:00.016: Volume: 23.78240952 Volume Diff: -0.00338281 Volume Per: -0.0142 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:39:00.016: Market: BTC-MANA
05:39:00.017: Price: 1.65E-5 Volume: 8.50232944
05:39:00.017: Memory SAVE VAR
05:39:00.017: Key: markets_m_btc_mana_202110040539_price
05:39:00.017: Exp: 3660
05:39:00.017: Memory SAVE VAR
05:39:00.017: Key: markets_m_btc_mana_202110040539_volume
05:39:00.017: Exp: 3660
05:39:00.017: Memory SAVE VAR
05:39:00.017: Key: markets_m_btc_mana_last_price
05:39:00.017: Exp: 3660
05:39:00.017: Memory SAVE VAR
05:39:00.017: Key: markets_m_btc_mana_last_volume
05:39:00.017: Exp: 3660
05:39:00.017: Memory SAVE VAR
05:39:00.017: Key: markets_m_btc_mana_last_high24
05:39:00.017: Exp: 3660
05:39:00.017: Memory SAVE VAR
05:39:00.017: Key: markets_m_btc_mana_last_low24
05:39:00.017: Exp: 3660
05:39:00.017: Memory GET VAR
05:39:00.017: Key: markets_m_btc_mana_202110040538_price
05:39:00.017: Active -> Returning Memory Value
05:39:00.017: Memory GET VAR
05:39:00.017: Key: markets_m_btc_mana_202110040538_volume
05:39:00.017: Active -> Returning Memory Value
05:39:00.017: Old Price: 1.65E-5 Old Volume: 8.5036473
05:39:00.018: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
05:39:00.019: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
05:39:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
05:39:00.019: Price: 1.65E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:39:00.019: Volume: 8.50232944 Volume Diff: -0.00131786 Volume Per: -0.0155 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:39:00.019: Market: BTC-MATIC
05:39:00.019: Price: 2.655E-5 Volume: 5.38448735
05:39:00.020: Memory SAVE VAR
05:39:00.020: Key: markets_m_btc_matic_202110040539_price
05:39:00.020: Exp: 3660
05:39:00.020: Memory SAVE VAR
05:39:00.020: Key: markets_m_btc_matic_202110040539_volume
05:39:00.020: Exp: 3660
05:39:00.020: Memory SAVE VAR
05:39:00.020: Key: markets_m_btc_matic_last_price
05:39:00.020: Exp: 3660
05:39:00.020: Memory SAVE VAR
05:39:00.020: Key: markets_m_btc_matic_last_volume
05:39:00.020: Exp: 3660
05:39:00.020: Memory SAVE VAR
05:39:00.020: Key: markets_m_btc_matic_last_high24
05:39:00.020: Exp: 3660
05:39:00.020: Memory SAVE VAR
05:39:00.020: Key: markets_m_btc_matic_last_low24
05:39:00.020: Exp: 3660
05:39:00.020: Memory GET VAR
05:39:00.020: Key: markets_m_btc_matic_202110040538_price
05:39:00.020: Active -> Returning Memory Value
05:39:00.020: Memory GET VAR
05:39:00.020: Key: markets_m_btc_matic_202110040538_volume
05:39:00.020: Active -> Returning Memory Value
05:39:00.020: Old Price: 2.659E-5 Old Volume: 5.39206308
05:39:00.022: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
05:39:00.023: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
05:39:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
05:39:00.024: Price: 2.655E-5 Price Diff: -4.0E-8 Price Per: -0.1504 Price Up: 0 Price Stable: 0 Price Down: 1
05:39:00.024: Volume: 5.38448735 Volume Diff: -0.00757573 Volume Per: -0.1405 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:39:00.024: Market: BTC-NEAR
05:39:00.024: Price: 0.00016205 Volume: 1.61151595
05:39:00.024: Memory SAVE VAR
05:39:00.024: Key: markets_m_btc_near_202110040539_price
05:39:00.024: Exp: 3660
05:39:00.024: Memory SAVE VAR
05:39:00.024: Key: markets_m_btc_near_202110040539_volume
05:39:00.024: Exp: 3660
05:39:00.024: Memory SAVE VAR
05:39:00.024: Key: markets_m_btc_near_last_price
05:39:00.024: Exp: 3660
05:39:00.025: Memory SAVE VAR
05:39:00.025: Key: markets_m_btc_near_last_volume
05:39:00.025: Exp: 3660
05:39:00.025: Memory SAVE VAR
05:39:00.025: Key: markets_m_btc_near_last_high24
05:39:00.025: Exp: 3660
05:39:00.025: Memory SAVE VAR
05:39:00.025: Key: markets_m_btc_near_last_low24
05:39:00.025: Exp: 3660
05:39:00.025: Memory GET VAR
05:39:00.025: Key: markets_m_btc_near_202110040538_price
05:39:00.025: Active -> Returning Memory Value
05:39:00.025: Memory GET VAR
05:39:00.025: Key: markets_m_btc_near_202110040538_volume
05:39:00.025: Active -> Returning Memory Value
05:39:00.025: Old Price: 0.00016164 Old Volume: 1.60844085
05:39:00.025: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
05:39:00.026: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
05:39:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
05:39:00.027: Price: 0.00016205 Price Diff: 4.1E-7 Price Per: 0.2537 Price Up: 1 Price Stable: 0 Price Down: 0
05:39:00.027: Volume: 1.61151595 Volume Diff: 0.0030751 Volume Per: 0.1912 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:39:00.027: Market: BTC-NEO
05:39:00.027: Price: 0.0009047 Volume: 8.04314578
05:39:00.027: Memory SAVE VAR
05:39:00.027: Key: markets_m_btc_neo_202110040539_price
05:39:00.027: Exp: 3660
05:39:00.027: Memory SAVE VAR
05:39:00.027: Key: markets_m_btc_neo_202110040539_volume
05:39:00.027: Exp: 3660
05:39:00.027: Memory SAVE VAR
05:39:00.027: Key: markets_m_btc_neo_last_price
05:39:00.027: Exp: 3660
05:39:00.027: Memory SAVE VAR
05:39:00.027: Key: markets_m_btc_neo_last_volume
05:39:00.027: Exp: 3660
05:39:00.027: Memory SAVE VAR
05:39:00.027: Key: markets_m_btc_neo_last_high24
05:39:00.027: Exp: 3660
05:39:00.027: Memory SAVE VAR
05:39:00.027: Key: markets_m_btc_neo_last_low24
05:39:00.027: Exp: 3660
05:39:00.027: Memory GET VAR
05:39:00.027: Key: markets_m_btc_neo_202110040538_price
05:39:00.027: Active -> Returning Memory Value
05:39:00.027: Memory GET VAR
05:39:00.027: Key: markets_m_btc_neo_202110040538_volume
05:39:00.027: Active -> Returning Memory Value
05:39:00.028: Old Price: 0.0009047 Old Volume: 7.98999647
05:39:00.028: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
05:39:00.029: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
05:39:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
05:39:00.033: Price: 0.0009047 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:39:00.033: Volume: 8.04314578 Volume Diff: 0.05314931 Volume Per: 0.6652 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:39:00.033: Market: BTC-OMG
05:39:00.033: Price: 0.00037075 Volume: 47.39315157
05:39:00.033: Memory SAVE VAR
05:39:00.033: Key: markets_m_btc_omg_202110040539_price
05:39:00.033: Exp: 3660
05:39:00.034: Memory SAVE VAR
05:39:00.034: Key: markets_m_btc_omg_202110040539_volume
05:39:00.034: Exp: 3660
05:39:00.034: Memory SAVE VAR
05:39:00.034: Key: markets_m_btc_omg_last_price
05:39:00.034: Exp: 3660
05:39:00.034: Memory SAVE VAR
05:39:00.034: Key: markets_m_btc_omg_last_volume
05:39:00.034: Exp: 3660
05:39:00.034: Memory SAVE VAR
05:39:00.034: Key: markets_m_btc_omg_last_high24
05:39:00.034: Exp: 3660
05:39:00.034: Memory SAVE VAR
05:39:00.034: Key: markets_m_btc_omg_last_low24
05:39:00.034: Exp: 3660
05:39:00.034: Memory GET VAR
05:39:00.034: Key: markets_m_btc_omg_202110040538_price
05:39:00.034: Active -> Returning Memory Value
05:39:00.034: Memory GET VAR
05:39:00.034: Key: markets_m_btc_omg_202110040538_volume
05:39:00.034: Active -> Returning Memory Value
05:39:00.034: Old Price: 0.00037056 Old Volume: 47.41627879
05:39:00.034: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
05:39:00.035: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
05:39:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
05:39:00.036: Price: 0.00037075 Price Diff: 1.9E-7 Price Per: 0.0513 Price Up: 1 Price Stable: 0 Price Down: 0
05:39:00.036: Volume: 47.39315157 Volume Diff: -0.02312722 Volume Per: -0.0488 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:39:00.036: Market: BTC-ONT
05:39:00.036: Price: 1.82E-5 Volume: 0.96709122
05:39:00.036: Memory SAVE VAR
05:39:00.036: Key: markets_m_btc_ont_202110040539_price
05:39:00.036: Exp: 3660
05:39:00.036: Memory SAVE VAR
05:39:00.036: Key: markets_m_btc_ont_202110040539_volume
05:39:00.036: Exp: 3660
05:39:00.036: Memory SAVE VAR
05:39:00.036: Key: markets_m_btc_ont_last_price
05:39:00.036: Exp: 3660
05:39:00.036: Memory SAVE VAR
05:39:00.036: Key: markets_m_btc_ont_last_volume
05:39:00.036: Exp: 3660
05:39:00.036: Memory SAVE VAR
05:39:00.036: Key: markets_m_btc_ont_last_high24
05:39:00.036: Exp: 3660
05:39:00.036: Memory SAVE VAR
05:39:00.036: Key: markets_m_btc_ont_last_low24
05:39:00.036: Exp: 3660
05:39:00.036: Memory GET VAR
05:39:00.036: Key: markets_m_btc_ont_202110040538_price
05:39:00.036: Active -> Returning Memory Value
05:39:00.036: Memory GET VAR
05:39:00.037: Key: markets_m_btc_ont_202110040538_volume
05:39:00.037: Active -> Returning Memory Value
05:39:00.037: Old Price: 1.82E-5 Old Volume: 0.96710159
05:39:00.039: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
05:39:00.041: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
05:39:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
05:39:00.042: Price: 1.82E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:39:00.042: Volume: 0.96709122 Volume Diff: -1.037E-5 Volume Per: -0.0011 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:39:00.042: Market: BTC-SOL
05:39:00.042: Price: 0.0035189 Volume: 4.99435718
05:39:00.042: Memory SAVE VAR
05:39:00.042: Key: markets_m_btc_sol_202110040539_price
05:39:00.042: Exp: 3660
05:39:00.042: Memory SAVE VAR
05:39:00.042: Key: markets_m_btc_sol_202110040539_volume
05:39:00.042: Exp: 3660
05:39:00.042: Memory SAVE VAR
05:39:00.042: Key: markets_m_btc_sol_last_price
05:39:00.042: Exp: 3660
05:39:00.042: Memory SAVE VAR
05:39:00.042: Key: markets_m_btc_sol_last_volume
05:39:00.042: Exp: 3660
05:39:00.042: Memory SAVE VAR
05:39:00.042: Key: markets_m_btc_sol_last_high24
05:39:00.042: Exp: 3660
05:39:00.042: Memory SAVE VAR
05:39:00.042: Key: markets_m_btc_sol_last_low24
05:39:00.042: Exp: 3660
05:39:00.042: Memory GET VAR
05:39:00.042: Key: markets_m_btc_sol_202110040538_price
05:39:00.042: Active -> Returning Memory Value
05:39:00.042: Memory GET VAR
05:39:00.042: Key: markets_m_btc_sol_202110040538_volume
05:39:00.042: Active -> Returning Memory Value
05:39:00.042: Old Price: 0.0035208 Old Volume: 4.99721579
05:39:00.043: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
05:39:00.044: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
05:39:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
05:39:00.044: Price: 0.0035189 Price Diff: -1.9E-6 Price Per: -0.054 Price Up: 0 Price Stable: 0 Price Down: 1
05:39:00.044: Volume: 4.99435718 Volume Diff: -0.00285861 Volume Per: -0.0572 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:39:00.044: Market: BTC-VET
05:39:00.044: Price: 2.24E-6 Volume: 154.10972451
05:39:00.044: Memory SAVE VAR
05:39:00.044: Key: markets_m_btc_vet_202110040539_price
05:39:00.045: Exp: 3660
05:39:00.045: Memory SAVE VAR
05:39:00.045: Key: markets_m_btc_vet_202110040539_volume
05:39:00.045: Exp: 3660
05:39:00.045: Memory SAVE VAR
05:39:00.045: Key: markets_m_btc_vet_last_price
05:39:00.045: Exp: 3660
05:39:00.045: Memory SAVE VAR
05:39:00.045: Key: markets_m_btc_vet_last_volume
05:39:00.045: Exp: 3660
05:39:00.045: Memory SAVE VAR
05:39:00.045: Key: markets_m_btc_vet_last_high24
05:39:00.045: Exp: 3660
05:39:00.045: Memory SAVE VAR
05:39:00.045: Key: markets_m_btc_vet_last_low24
05:39:00.045: Exp: 3660
05:39:00.045: Memory GET VAR
05:39:00.045: Key: markets_m_btc_vet_202110040538_price
05:39:00.045: Active -> Returning Memory Value
05:39:00.045: Memory GET VAR
05:39:00.045: Key: markets_m_btc_vet_202110040538_volume
05:39:00.045: Active -> Returning Memory Value
05:39:00.045: Old Price: 2.24E-6 Old Volume: 154.17758031
05:39:00.046: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
05:39:00.047: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
05:39:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
05:39:00.048: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:39:00.048: Volume: 154.10972451 Volume Diff: -0.0678558 Volume Per: -0.044 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:39:00.048: Market: BTC-WBTC
05:39:00.048: Price: 1 Volume: 2.876552
05:39:00.048: Memory SAVE VAR
05:39:00.048: Key: markets_m_btc_wbtc_202110040539_price
05:39:00.048: Exp: 3660
05:39:00.048: Memory SAVE VAR
05:39:00.048: Key: markets_m_btc_wbtc_202110040539_volume
05:39:00.048: Exp: 3660
05:39:00.048: Memory SAVE VAR
05:39:00.048: Key: markets_m_btc_wbtc_last_price
05:39:00.048: Exp: 3660
05:39:00.048: Memory SAVE VAR
05:39:00.048: Key: markets_m_btc_wbtc_last_volume
05:39:00.048: Exp: 3660
05:39:00.048: Memory SAVE VAR
05:39:00.048: Key: markets_m_btc_wbtc_last_high24
05:39:00.048: Exp: 3660
05:39:00.048: Memory SAVE VAR
05:39:00.048: Key: markets_m_btc_wbtc_last_low24
05:39:00.048: Exp: 3660
05:39:00.048: Memory GET VAR
05:39:00.048: Key: markets_m_btc_wbtc_202110040538_price
05:39:00.048: Active -> Returning Memory Value
05:39:00.048: Memory GET VAR
05:39:00.048: Key: markets_m_btc_wbtc_202110040538_volume
05:39:00.048: Active -> Returning Memory Value
05:39:00.048: Old Price: 1 Old Volume: 2.8766
05:39:00.049: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
05:39:00.049: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
05:39:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
05:39:00.050: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:39:00.050: Volume: 2.876552 Volume Diff: -4.8E-5 Volume Per: -0.0017 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:39:00.050: Market: BTC-XLM
05:39:00.050: Price: 6.34E-6 Volume: 33.18403334
05:39:00.050: Memory SAVE VAR
05:39:00.050: Key: markets_m_btc_xlm_202110040539_price
05:39:00.050: Exp: 3660
05:39:00.050: Memory SAVE VAR
05:39:00.050: Key: markets_m_btc_xlm_202110040539_volume
05:39:00.050: Exp: 3660
05:39:00.050: Memory SAVE VAR
05:39:00.050: Key: markets_m_btc_xlm_last_price
05:39:00.050: Exp: 3660
05:39:00.050: Memory SAVE VAR
05:39:00.050: Key: markets_m_btc_xlm_last_volume
05:39:00.050: Exp: 3660
05:39:00.050: Memory SAVE VAR
05:39:00.050: Key: markets_m_btc_xlm_last_high24
05:39:00.050: Exp: 3660
05:39:00.050: Memory SAVE VAR
05:39:00.050: Key: markets_m_btc_xlm_last_low24
05:39:00.050: Exp: 3660
05:39:00.050: Memory GET VAR
05:39:00.050: Key: markets_m_btc_xlm_202110040538_price
05:39:00.050: Active -> Returning Memory Value
05:39:00.050: Memory GET VAR
05:39:00.050: Key: markets_m_btc_xlm_202110040538_volume
05:39:00.050: Active -> Returning Memory Value
05:39:00.050: Old Price: 6.34E-6 Old Volume: 33.19453979
05:39:00.050: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
05:39:00.052: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
05:39:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
05:39:00.053: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:39:00.053: Volume: 33.18403334 Volume Diff: -0.01050645 Volume Per: -0.0317 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:39:00.053: Market: BTC-XRP
05:39:00.053: Price: 2.167E-5 Volume: 69.08343114
05:39:00.053: Memory SAVE VAR
05:39:00.053: Key: markets_m_btc_xrp_202110040539_price
05:39:00.053: Exp: 3660
05:39:00.053: Memory SAVE VAR
05:39:00.053: Key: markets_m_btc_xrp_202110040539_volume
05:39:00.053: Exp: 3660
05:39:00.053: Memory SAVE VAR
05:39:00.053: Key: markets_m_btc_xrp_last_price
05:39:00.053: Exp: 3660
05:39:00.053: Memory SAVE VAR
05:39:00.053: Key: markets_m_btc_xrp_last_volume
05:39:00.053: Exp: 3660
05:39:00.053: Memory SAVE VAR
05:39:00.053: Key: markets_m_btc_xrp_last_high24
05:39:00.053: Exp: 3660
05:39:00.053: Memory SAVE VAR
05:39:00.053: Key: markets_m_btc_xrp_last_low24
05:39:00.053: Exp: 3660
05:39:00.053: Memory GET VAR
05:39:00.053: Key: markets_m_btc_xrp_202110040538_price
05:39:00.053: Active -> Returning Memory Value
05:39:00.053: Memory GET VAR
05:39:00.053: Key: markets_m_btc_xrp_202110040538_volume
05:39:00.054: Active -> Returning Memory Value
05:39:00.054: Old Price: 2.166E-5 Old Volume: 69.09780461
05:39:00.055: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
05:39:00.055: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
05:39:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
05:39:00.056: Price: 2.167E-5 Price Diff: 1.0E-8 Price Per: 0.0462 Price Up: 1 Price Stable: 0 Price Down: 0
05:39:00.056: Volume: 69.08343114 Volume Diff: -0.01437347 Volume Per: -0.0208 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:39:00.056: Market: BTC-XTZ
05:39:00.056: Price: 0.00018738 Volume: 74.7349184
05:39:00.056: Memory SAVE VAR
05:39:00.056: Key: markets_m_btc_xtz_202110040539_price
05:39:00.056: Exp: 3660
05:39:00.056: Memory SAVE VAR
05:39:00.056: Key: markets_m_btc_xtz_202110040539_volume
05:39:00.056: Exp: 3660
05:39:00.056: Memory SAVE VAR
05:39:00.056: Key: markets_m_btc_xtz_last_price
05:39:00.056: Exp: 3660
05:39:00.056: Memory SAVE VAR
05:39:00.056: Key: markets_m_btc_xtz_last_volume
05:39:00.056: Exp: 3660
05:39:00.056: Memory SAVE VAR
05:39:00.056: Key: markets_m_btc_xtz_last_high24
05:39:00.056: Exp: 3660
05:39:00.056: Memory SAVE VAR
05:39:00.056: Key: markets_m_btc_xtz_last_low24
05:39:00.056: Exp: 3660
05:39:00.056: Memory GET VAR
05:39:00.056: Key: markets_m_btc_xtz_202110040538_price
05:39:00.056: Active -> Returning Memory Value
05:39:00.056: Memory GET VAR
05:39:00.056: Key: markets_m_btc_xtz_202110040538_volume
05:39:00.056: Active -> Returning Memory Value
05:39:00.056: Old Price: 0.00018709 Old Volume: 74.62467249
05:39:00.058: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
05:39:00.058: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
05:39:00.058: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
05:39:00.059: Price: 0.00018738 Price Diff: 2.9E-7 Price Per: 0.155 Price Up: 1 Price Stable: 0 Price Down: 0
05:39:00.059: Volume: 74.7349184 Volume Diff: 0.11024591 Volume Per: 0.1477 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:39:00.059: Done
05:39:00.059: Markets->Delta(M,16,30)
05:39:00.059: MINUTE
05:39:00.059: Check MEMORY cache
05:39:00.059: Memory GET
05:39:00.059: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
05:39:00.059: Active -> Returning Memory Value
05:39:00.059: Query CACHE -> MEMORY
05:39:00.059: Check MEMORY cache
05:39:00.059: Memory GET
05:39:00.059: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:39:00.059: Active -> Returning Memory Value
05:39:00.059: Query CACHE -> MEMORY
05:39:00.059: Check MEMORY cache
05:39:00.059: Memory GET
05:39:00.059: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
05:39:00.059: Active -> Returning Memory Value
05:39:00.059: Query CACHE -> MEMORY
05:39:00.059: Market: BTC-ICX
05:39:00.059: Memory GET VAR
05:39:00.059: Key: markets_m_btc_icx_last_price
05:39:00.059: Active -> Returning Memory Value
05:39:00.059: Memory GET VAR
05:39:00.059: Key: markets_m_btc_icx_last_volume
05:39:00.059: Active -> Returning Memory Value
05:39:00.059: Market: BTC-ICX
05:39:00.059: Price Now: 4.557E-5
05:39:00.059: Volume Now: 18.35898641
05:39:00.059: 2 M
05:39:00.059: Memory GET VAR
05:39:00.059: Key: markets_m_btc_icx_202110040537_price
05:39:00.059: Active -> Returning Memory Value
05:39:00.059: Memory GET VAR
05:39:00.059: Key: markets_m_btc_icx_202110040537_volume
05:39:00.059: Active -> Returning Memory Value
05:39:00.061: Price: 4.557E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
05:39:00.061: Volume: 18.31493389 Volume Diff: 0.044052520000001 Volume Per: 0.2405 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:39:00.062: 3 M
05:39:00.062: Memory GET VAR
05:39:00.062: Key: markets_m_btc_icx_202110040536_price
05:39:00.062: Active -> Returning Memory Value
05:39:00.062: Memory GET VAR
05:39:00.062: Key: markets_m_btc_icx_202110040536_volume
05:39:00.062: Active -> Returning Memory Value
05:39:00.062: Price: 4.553E-5 Price Diff: 4.0E-8 Price Per: 0.0879 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:39:00.062: Volume: 18.32573849 Volume Diff: 0.033247920000001 Volume Per: 0.1814 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:39:00.063: 4 M
05:39:00.063: Memory GET VAR
05:39:00.063: Key: markets_m_btc_icx_202110040535_price
05:39:00.063: Active -> Returning Memory Value
05:39:00.063: Memory GET VAR
05:39:00.063: Key: markets_m_btc_icx_202110040535_volume
05:39:00.063: Active -> Returning Memory Value
05:39:00.063: Price: 4.561E-5 Price Diff: -4.0E-8 Price Per: -0.0877 Price Up: 50 Price Stable: 0 Price Down: 50
05:39:00.063: Volume: 18.35687563 Volume Diff: 0.0021107799999989 Volume Per: 0.0115 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:39:00.064: 5 M
05:39:00.064: Memory GET VAR
05:39:00.064: Key: markets_m_btc_icx_202110040534_price
05:39:00.064: Active -> Returning Memory Value
05:39:00.064: Memory GET VAR
05:39:00.064: Key: markets_m_btc_icx_202110040534_volume
05:39:00.064: Active -> Returning Memory Value
05:39:00.065: Price: 4.56E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0658 Price Up: 60 Price Stable: 0 Price Down: 40
05:39:00.065: Volume: 18.39306096 Volume Diff: -0.03407455 Volume Per: -0.1853 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:39:00.065: 6 M
05:39:00.065: Memory GET VAR
05:39:00.065: Key: markets_m_btc_icx_202110040533_price
05:39:00.065: Active -> Returning Memory Value
05:39:00.065: Memory GET VAR
05:39:00.065: Key: markets_m_btc_icx_202110040533_volume
05:39:00.065: Active -> Returning Memory Value
05:39:00.066: Price: 4.567E-5 Price Diff: -1.0E-7 Price Per: -0.219 Price Up: 50 Price Stable: 0 Price Down: 50
05:39:00.066: Volume: 18.43996582 Volume Diff: -0.080979410000001 Volume Per: -0.4392 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
05:39:00.067: 7 M
05:39:00.067: Memory GET VAR
05:39:00.067: Key: markets_m_btc_icx_202110040532_price
05:39:00.067: Active -> Returning Memory Value
05:39:00.067: Memory GET VAR
05:39:00.067: Key: markets_m_btc_icx_202110040532_volume
05:39:00.067: Active -> Returning Memory Value
05:39:00.067: Price: 4.571E-5 Price Diff: -1.4E-7 Price Per: -0.3063 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:39:00.067: Volume: 18.4575243 Volume Diff: -0.098537889999999 Volume Per: -0.5339 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
05:39:00.068: 8 M
05:39:00.068: Memory GET VAR
05:39:00.068: Key: markets_m_btc_icx_202110040531_price
05:39:00.068: Active -> Returning Memory Value
05:39:00.068: Memory GET VAR
05:39:00.068: Key: markets_m_btc_icx_202110040531_volume
05:39:00.068: Active -> Returning Memory Value
05:39:00.069: Price: 4.568E-5 Price Diff: -1.1E-7 Price Per: -0.2408 Price Up: 50 Price Stable: 0 Price Down: 50
05:39:00.069: Volume: 18.44509979 Volume Diff: -0.08611338 Volume Per: -0.4669 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:39:00.069: 9 M
05:39:00.069: Memory GET VAR
05:39:00.069: Key: markets_m_btc_icx_202110040530_price
05:39:00.069: Active -> Returning Memory Value
05:39:00.069: Memory GET VAR
05:39:00.069: Key: markets_m_btc_icx_202110040530_volume
05:39:00.069: Active -> Returning Memory Value
05:39:00.070: Price: 4.576E-5 Price Diff: -1.9E-7 Price Per: -0.4152 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:39:00.070: Volume: 18.47660214 Volume Diff: -0.11761573 Volume Per: -0.6366 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
05:39:00.071: 10 M
05:39:00.071: Memory GET VAR
05:39:00.071: Key: markets_m_btc_icx_202110040529_price
05:39:00.071: Active -> Returning Memory Value
05:39:00.071: Memory GET VAR
05:39:00.071: Key: markets_m_btc_icx_202110040529_volume
05:39:00.071: Active -> Returning Memory Value
05:39:00.071: Price: 4.562E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1096 Price Up: 50 Price Stable: 0 Price Down: 50
05:39:00.071: Volume: 18.42800283 Volume Diff: -0.069016420000001 Volume Per: -0.3745 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:39:00.072: 15 M
05:39:00.072: Memory GET VAR
05:39:00.072: Key: markets_m_btc_icx_202110040524_price
05:39:00.072: Active -> Returning Memory Value
05:39:00.072: Memory GET VAR
05:39:00.072: Key: markets_m_btc_icx_202110040524_volume
05:39:00.072: Active -> Returning Memory Value
05:39:00.073: Price: 4.551E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1318 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
05:39:00.073: Volume: 18.36016757 Volume Diff: -0.0011811600000016 Volume Per: -0.0064 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:39:00.073: 20 M
05:39:00.073: Memory GET VAR
05:39:00.073: Key: markets_m_btc_icx_202110040519_price
05:39:00.073: Active -> Returning Memory Value
05:39:00.073: Memory GET VAR
05:39:00.073: Key: markets_m_btc_icx_202110040519_volume
05:39:00.073: Active -> Returning Memory Value
05:39:00.074: Price: 4.602E-5 Price Diff: -4.5E-7 Price Per: -0.9778 Price Up: 45 Price Stable: 5 Price Down: 50
05:39:00.074: Volume: 18.57057946 Volume Diff: -0.21159305 Volume Per: -1.1394 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:39:00.074: 25 M
05:39:00.074: Memory GET VAR
05:39:00.074: Key: markets_m_btc_icx_202110040514_price
05:39:00.074: Active -> Returning Memory Value
05:39:00.074: Memory GET VAR
05:39:00.075: Key: markets_m_btc_icx_202110040514_volume
05:39:00.075: Active -> Returning Memory Value
05:39:00.075: Price: 4.6E-5 Price Diff: -4.3E-7 Price Per: -0.9348 Price Up: 48 Price Stable: 4 Price Down: 48
05:39:00.075: Volume: 18.5696112 Volume Diff: -0.21062479 Volume Per: -1.1342 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:39:00.076: 30 M
05:39:00.076: Memory GET VAR
05:39:00.076: Key: markets_m_btc_icx_202110040509_price
05:39:00.076: Active -> Returning Memory Value
05:39:00.076: Memory GET VAR
05:39:00.076: Key: markets_m_btc_icx_202110040509_volume
05:39:00.076: Active -> Returning Memory Value
05:39:00.077: Price: 4.617E-5 Price Diff: -6.0E-7 Price Per: -1.2995 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
05:39:00.077: Volume: 18.63257758 Volume Diff: -0.27359117 Volume Per: -1.4683 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:39:00.077: 40 M
05:39:00.077: Memory GET VAR
05:39:00.077: Key: markets_m_btc_icx_202110040459_price
05:39:00.077: Active -> Returning Memory Value
05:39:00.077: Memory GET VAR
05:39:00.077: Key: markets_m_btc_icx_202110040459_volume
05:39:00.077: Active -> Returning Memory Value
05:39:00.078: Price: 4.589E-5 Price Diff: -3.2E-7 Price Per: -0.6973 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
05:39:00.078: Volume: 18.51178278 Volume Diff: -0.15279637 Volume Per: -0.8254 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
05:39:00.078: 50 M
05:39:00.078: Memory GET VAR
05:39:00.078: Key: markets_m_btc_icx_202110040449_price
05:39:00.078: Active -> Returning Memory Value
05:39:00.079: Memory GET VAR
05:39:00.079: Key: markets_m_btc_icx_202110040449_volume
05:39:00.079: Active -> Returning Memory Value
05:39:00.079: Price: 4.613E-5 Price Diff: -5.6E-7 Price Per: -1.214 Price Up: 46 Price Stable: 4 Price Down: 50
05:39:00.079: Volume: 18.60546528 Volume Diff: -0.24647887 Volume Per: -1.3248 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:39:00.080: 60 M
05:39:00.080: Memory GET VAR
05:39:00.080: Key: markets_m_btc_icx_202110040439_price
05:39:00.080: Active -> Returning Memory Value
05:39:00.080: Memory GET VAR
05:39:00.080: Key: markets_m_btc_icx_202110040439_volume
05:39:00.080: Active -> Returning Memory Value
05:39:00.081: Price: 4.583E-5 Price Diff: -2.6E-7 Price Per: -0.5673 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
05:39:00.081: Volume: 18.74319134 Volume Diff: -0.38420493 Volume Per: -2.0498 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
05:39:00.081: Market: BTC-LINK
05:39:00.081: Memory GET VAR
05:39:00.081: Key: markets_m_btc_link_last_price
05:39:00.081: Active -> Returning Memory Value
05:39:00.081: Memory GET VAR
05:39:00.081: Key: markets_m_btc_link_last_volume
05:39:00.081: Active -> Returning Memory Value
05:39:00.081: Market: BTC-LINK
05:39:00.081: Price Now: 0.000554
05:39:00.081: Volume Now: 59.14020912
05:39:00.081: 2 M
05:39:00.081: Memory GET VAR
05:39:00.081: Key: markets_m_btc_link_202110040537_price
05:39:00.081: Active -> Returning Memory Value
05:39:00.081: Memory GET VAR
05:39:00.081: Key: markets_m_btc_link_202110040537_volume
05:39:00.081: Active -> Returning Memory Value
05:39:00.082: Price: 0.0005543 Price Diff: -2.9999999999995E-7 Price Per: -0.0541 Price Up: 0 Price Stable: 0 Price Down: 100
05:39:00.082: Volume: 58.90990649 Volume Diff: 0.23030263 Volume Per: 0.3909 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:39:00.083: 3 M
05:39:00.083: Memory GET VAR
05:39:00.083: Key: markets_m_btc_link_202110040536_price
05:39:00.083: Active -> Returning Memory Value
05:39:00.083: Memory GET VAR
05:39:00.083: Key: markets_m_btc_link_202110040536_volume
05:39:00.083: Active -> Returning Memory Value
05:39:00.083: Price: 0.0005542 Price Diff: -2.0E-7 Price Per: -0.0361 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:39:00.083: Volume: 58.87359706 Volume Diff: 0.26661206 Volume Per: 0.4529 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:39:00.084: 4 M
05:39:00.084: Memory GET VAR
05:39:00.084: Key: markets_m_btc_link_202110040535_price
05:39:00.084: Active -> Returning Memory Value
05:39:00.084: Memory GET VAR
05:39:00.084: Key: markets_m_btc_link_202110040535_volume
05:39:00.084: Active -> Returning Memory Value
05:39:00.085: Price: 0.000554 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
05:39:00.085: Volume: 58.86060532 Volume Diff: 0.2796038 Volume Per: 0.475 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:39:00.085: 5 M
05:39:00.085: Memory GET VAR
05:39:00.085: Key: markets_m_btc_link_202110040534_price
05:39:00.085: Active -> Returning Memory Value
05:39:00.085: Memory GET VAR
05:39:00.085: Key: markets_m_btc_link_202110040534_volume
05:39:00.085: Active -> Returning Memory Value
05:39:00.086: Price: 0.0005542 Price Diff: -2.0E-7 Price Per: -0.0361 Price Up: 40 Price Stable: 0 Price Down: 60
05:39:00.086: Volume: 58.86886419 Volume Diff: 0.27134493000001 Volume Per: 0.4609 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:39:00.086: 6 M
05:39:00.087: Memory GET VAR
05:39:00.087: Key: markets_m_btc_link_202110040533_price
05:39:00.087: Active -> Returning Memory Value
05:39:00.087: Memory GET VAR
05:39:00.087: Key: markets_m_btc_link_202110040533_volume
05:39:00.087: Active -> Returning Memory Value
05:39:00.087: Price: 0.0005541 Price Diff: -9.9999999999948E-8 Price Per: -0.018 Price Up: 50 Price Stable: 0 Price Down: 50
05:39:00.087: Volume: 58.82945084 Volume Diff: 0.31075828 Volume Per: 0.5282 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
05:39:00.088: 7 M
05:39:00.088: Memory GET VAR
05:39:00.088: Key: markets_m_btc_link_202110040532_price
05:39:00.088: Active -> Returning Memory Value
05:39:00.088: Memory GET VAR
05:39:00.088: Key: markets_m_btc_link_202110040532_volume
05:39:00.088: Active -> Returning Memory Value
05:39:00.088: Price: 0.0005552 Price Diff: -1.2E-6 Price Per: -0.2161 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:39:00.088: Volume: 58.95010333 Volume Diff: 0.19010579 Volume Per: 0.3225 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
05:39:00.089: 8 M
05:39:00.089: Memory GET VAR
05:39:00.089: Key: markets_m_btc_link_202110040531_price
05:39:00.089: Active -> Returning Memory Value
05:39:00.089: Memory GET VAR
05:39:00.089: Key: markets_m_btc_link_202110040531_volume
05:39:00.089: Active -> Returning Memory Value
05:39:00.090: Price: 0.0005545 Price Diff: -4.9999999999996E-7 Price Per: -0.0902 Price Up: 50 Price Stable: 0 Price Down: 50
05:39:00.090: Volume: 58.92192967 Volume Diff: 0.21827945 Volume Per: 0.3705 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:39:00.090: 9 M
05:39:00.090: Memory GET VAR
05:39:00.090: Key: markets_m_btc_link_202110040530_price
05:39:00.090: Active -> Returning Memory Value
05:39:00.090: Memory GET VAR
05:39:00.090: Key: markets_m_btc_link_202110040530_volume
05:39:00.090: Active -> Returning Memory Value
05:39:00.091: Price: 0.0005552 Price Diff: -1.2E-6 Price Per: -0.2161 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:39:00.091: Volume: 59.00259194 Volume Diff: 0.13761718 Volume Per: 0.2332 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:39:00.091: 10 M
05:39:00.092: Memory GET VAR
05:39:00.092: Key: markets_m_btc_link_202110040529_price
05:39:00.092: Active -> Returning Memory Value
05:39:00.092: Memory GET VAR
05:39:00.092: Key: markets_m_btc_link_202110040529_volume
05:39:00.092: Active -> Returning Memory Value
05:39:00.092: Price: 0.0005546 Price Diff: -6.0000000000001E-7 Price Per: -0.1082 Price Up: 50 Price Stable: 0 Price Down: 50
05:39:00.092: Volume: 58.94454625 Volume Diff: 0.19566287 Volume Per: 0.3319 Volume Up: 70 Volume Stable: 0 Volume Down: 30
05:39:00.092: 15 M
05:39:00.092: Memory GET VAR
05:39:00.092: Key: markets_m_btc_link_202110040524_price
05:39:00.092: Active -> Returning Memory Value
05:39:00.092: Memory GET VAR
05:39:00.092: Key: markets_m_btc_link_202110040524_volume
05:39:00.092: Active -> Returning Memory Value
05:39:00.093: Price: 0.0005538 Price Diff: 2.0E-7 Price Per: 0.0361 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
05:39:00.093: Volume: 58.84882598 Volume Diff: 0.29138314 Volume Per: 0.4951 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:39:00.093: 20 M
05:39:00.093: Memory GET VAR
05:39:00.093: Key: markets_m_btc_link_202110040519_price
05:39:00.093: Active -> Returning Memory Value
05:39:00.093: Memory GET VAR
05:39:00.093: Key: markets_m_btc_link_202110040519_volume
05:39:00.093: Active -> Returning Memory Value
05:39:00.094: Price: 0.0005548 Price Diff: -8.0000000000002E-7 Price Per: -0.1442 Price Up: 40 Price Stable: 10 Price Down: 50
05:39:00.094: Volume: 58.99326545 Volume Diff: 0.14694367 Volume Per: 0.2491 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:39:00.094: 25 M
05:39:00.094: Memory GET VAR
05:39:00.094: Key: markets_m_btc_link_202110040514_price
05:39:00.094: Active -> Returning Memory Value
05:39:00.095: Memory GET VAR
05:39:00.095: Key: markets_m_btc_link_202110040514_volume
05:39:00.095: Active -> Returning Memory Value
05:39:00.095: Price: 0.0005561 Price Diff: -2.1E-6 Price Per: -0.3776 Price Up: 40 Price Stable: 8 Price Down: 52
05:39:00.095: Volume: 59.12757718 Volume Diff: 0.012631939999999 Volume Per: 0.0214 Volume Up: 56 Volume Stable: 0 Volume Down: 44
05:39:00.095: 30 M
05:39:00.095: Memory GET VAR
05:39:00.095: Key: markets_m_btc_link_202110040509_price
05:39:00.095: Active -> Returning Memory Value
05:39:00.095: Memory GET VAR
05:39:00.095: Key: markets_m_btc_link_202110040509_volume
05:39:00.095: Active -> Returning Memory Value
05:39:00.096: Price: 0.0005572 Price Diff: -3.2E-6 Price Per: -0.5743 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
05:39:00.096: Volume: 59.30459018 Volume Diff: -0.16438106 Volume Per: -0.2772 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:39:00.096: 40 M
05:39:00.096: Memory GET VAR
05:39:00.096: Key: markets_m_btc_link_202110040459_price
05:39:00.096: Active -> Returning Memory Value
05:39:00.096: Memory GET VAR
05:39:00.096: Key: markets_m_btc_link_202110040459_volume
05:39:00.096: Active -> Returning Memory Value
05:39:00.097: Price: 0.0005562 Price Diff: -2.1999999999999E-6 Price Per: -0.3955 Price Up: 40 Price Stable: 5 Price Down: 55
05:39:00.097: Volume: 59.41373452 Volume Diff: -0.2735254 Volume Per: -0.4604 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:39:00.097: 50 M
05:39:00.098: Memory GET VAR
05:39:00.098: Key: markets_m_btc_link_202110040449_price
05:39:00.098: Active -> Returning Memory Value
05:39:00.098: Memory GET VAR
05:39:00.098: Key: markets_m_btc_link_202110040449_volume
05:39:00.098: Active -> Returning Memory Value
05:39:00.098: Price: 0.0005556 Price Diff: -1.5999999999999E-6 Price Per: -0.288 Price Up: 40 Price Stable: 8 Price Down: 52
05:39:00.099: Volume: 59.56060336 Volume Diff: -0.42039424 Volume Per: -0.7058 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:39:00.099: 60 M
05:39:00.099: Memory GET VAR
05:39:00.099: Key: markets_m_btc_link_202110040439_price
05:39:00.099: Active -> Returning Memory Value
05:39:00.099: Memory GET VAR
05:39:00.099: Key: markets_m_btc_link_202110040439_volume
05:39:00.099: Active -> Returning Memory Value
05:39:00.100: Price: 0.0005547 Price Diff: -6.9999999999996E-7 Price Per: -0.1262 Price Up: 41.67 Price Stable: 8.33 Price Down: 50
05:39:00.100: Volume: 59.54372789 Volume Diff: -0.40351877 Volume Per: -0.6777 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:39:00.101: Market: BTC-LTC
05:39:00.101: Memory GET VAR
05:39:00.101: Key: markets_m_btc_ltc_last_price
05:39:00.101: Active -> Returning Memory Value
05:39:00.101: Memory GET VAR
05:39:00.101: Key: markets_m_btc_ltc_last_volume
05:39:00.101: Active -> Returning Memory Value
05:39:00.101: Market: BTC-LTC
05:39:00.101: Price Now: 0.003486
05:39:00.101: Volume Now: 23.78240952
05:39:00.101: 2 M
05:39:00.101: Memory GET VAR
05:39:00.101: Key: markets_m_btc_ltc_202110040537_price
05:39:00.101: Active -> Returning Memory Value
05:39:00.101: Memory GET VAR
05:39:00.101: Key: markets_m_btc_ltc_202110040537_volume
05:39:00.101: Active -> Returning Memory Value
05:39:00.103: Price: 0.003484 Price Diff: 1.9999999999998E-6 Price Per: 0.0574 Price Up: 50 Price Stable: 50 Price Down: 0
05:39:00.103: Volume: 23.76513989 Volume Diff: 0.017269630000001 Volume Per: 0.0727 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:39:00.104: 3 M
05:39:00.104: Memory GET VAR
05:39:00.104: Key: markets_m_btc_ltc_202110040536_price
05:39:00.104: Active -> Returning Memory Value
05:39:00.104: Memory GET VAR
05:39:00.104: Key: markets_m_btc_ltc_202110040536_volume
05:39:00.104: Active -> Returning Memory Value
05:39:00.105: Price: 0.003486 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:39:00.105: Volume: 23.76571262 Volume Diff: 0.016696900000003 Volume Per: 0.0703 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:39:00.105: 4 M
05:39:00.106: Memory GET VAR
05:39:00.106: Key: markets_m_btc_ltc_202110040535_price
05:39:00.106: Active -> Returning Memory Value
05:39:00.106: Memory GET VAR
05:39:00.106: Key: markets_m_btc_ltc_202110040535_volume
05:39:00.106: Active -> Returning Memory Value
05:39:00.107: Price: 0.003488 Price Diff: -2.0000000000003E-6 Price Per: -0.0573 Price Up: 25 Price Stable: 25 Price Down: 50
05:39:00.107: Volume: 23.77719233 Volume Diff: 0.0052171900000033 Volume Per: 0.0219 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:39:00.107: 5 M
05:39:00.108: Memory GET VAR
05:39:00.108: Key: markets_m_btc_ltc_202110040534_price
05:39:00.108: Active -> Returning Memory Value
05:39:00.108: Memory GET VAR
05:39:00.108: Key: markets_m_btc_ltc_202110040534_volume
05:39:00.108: Active -> Returning Memory Value
05:39:00.109: Price: 0.003487 Price Diff: -1.0000000000001E-6 Price Per: -0.0287 Price Up: 40 Price Stable: 20 Price Down: 40
05:39:00.109: Volume: 23.79774599 Volume Diff: -0.015336469999998 Volume Per: -0.0644 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:39:00.109: 6 M
05:39:00.109: Memory GET VAR
05:39:00.110: Key: markets_m_btc_ltc_202110040533_price
05:39:00.110: Active -> Returning Memory Value
05:39:00.110: Memory GET VAR
05:39:00.110: Key: markets_m_btc_ltc_202110040533_volume
05:39:00.110: Active -> Returning Memory Value
05:39:00.110: Price: 0.003489 Price Diff: -3.0E-6 Price Per: -0.086 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
05:39:00.110: Volume: 23.81013761 Volume Diff: -0.02772809 Volume Per: -0.1165 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
05:39:00.111: 7 M
05:39:00.111: Memory GET VAR
05:39:00.111: Key: markets_m_btc_ltc_202110040532_price
05:39:00.111: Active -> Returning Memory Value
05:39:00.111: Memory GET VAR
05:39:00.111: Key: markets_m_btc_ltc_202110040532_volume
05:39:00.111: Active -> Returning Memory Value
05:39:00.111: Price: 0.003492 Price Diff: -5.9999999999999E-6 Price Per: -0.1718 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
05:39:00.111: Volume: 23.85584034 Volume Diff: -0.073430819999999 Volume Per: -0.3078 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
05:39:00.112: 8 M
05:39:00.112: Memory GET VAR
05:39:00.112: Key: markets_m_btc_ltc_202110040531_price
05:39:00.112: Active -> Returning Memory Value
05:39:00.112: Memory GET VAR
05:39:00.112: Key: markets_m_btc_ltc_202110040531_volume
05:39:00.112: Active -> Returning Memory Value
05:39:00.113: Price: 0.00349 Price Diff: -4.0000000000001E-6 Price Per: -0.1146 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
05:39:00.113: Volume: 23.84634915 Volume Diff: -0.06393963 Volume Per: -0.2681 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:39:00.113: 9 M
05:39:00.113: Memory GET VAR
05:39:00.113: Key: markets_m_btc_ltc_202110040530_price
05:39:00.113: Active -> Returning Memory Value
05:39:00.113: Memory GET VAR
05:39:00.113: Key: markets_m_btc_ltc_202110040530_volume
05:39:00.113: Active -> Returning Memory Value
05:39:00.114: Price: 0.00349 Price Diff: -4.0000000000001E-6 Price Per: -0.1146 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
05:39:00.114: Volume: 23.83051781 Volume Diff: -0.048108289999998 Volume Per: -0.2019 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:39:00.115: 10 M
05:39:00.115: Memory GET VAR
05:39:00.115: Key: markets_m_btc_ltc_202110040529_price
05:39:00.115: Active -> Returning Memory Value
05:39:00.115: Memory GET VAR
05:39:00.115: Key: markets_m_btc_ltc_202110040529_volume
05:39:00.115: Active -> Returning Memory Value
05:39:00.116: Price: 0.003488 Price Diff: -2.0000000000003E-6 Price Per: -0.0573 Price Up: 40 Price Stable: 20 Price Down: 40
05:39:00.116: Volume: 23.8208443 Volume Diff: -0.038434779999999 Volume Per: -0.1613 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:39:00.116: 15 M
05:39:00.116: Memory GET VAR
05:39:00.116: Key: markets_m_btc_ltc_202110040524_price
05:39:00.116: Active -> Returning Memory Value
05:39:00.116: Memory GET VAR
05:39:00.116: Key: markets_m_btc_ltc_202110040524_volume
05:39:00.116: Active -> Returning Memory Value
05:39:00.117: Price: 0.003483 Price Diff: 3.0E-6 Price Per: 0.0861 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
05:39:00.117: Volume: 23.59785058 Volume Diff: 0.18455894 Volume Per: 0.7821 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:39:00.117: 20 M
05:39:00.117: Memory GET VAR
05:39:00.117: Key: markets_m_btc_ltc_202110040519_price
05:39:00.117: Active -> Returning Memory Value
05:39:00.117: Memory GET VAR
05:39:00.117: Key: markets_m_btc_ltc_202110040519_volume
05:39:00.117: Active -> Returning Memory Value
05:39:00.118: Price: 0.00349 Price Diff: -4.0000000000001E-6 Price Per: -0.1146 Price Up: 30 Price Stable: 25 Price Down: 45
05:39:00.118: Volume: 23.61893063 Volume Diff: 0.16347889 Volume Per: 0.6922 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:39:00.119: 25 M
05:39:00.119: Memory GET VAR
05:39:00.119: Key: markets_m_btc_ltc_202110040514_price
05:39:00.119: Active -> Returning Memory Value
05:39:00.119: Memory GET VAR
05:39:00.119: Key: markets_m_btc_ltc_202110040514_volume
05:39:00.119: Active -> Returning Memory Value
05:39:00.119: Price: 0.003492 Price Diff: -5.9999999999999E-6 Price Per: -0.1718 Price Up: 28 Price Stable: 32 Price Down: 40
05:39:00.119: Volume: 23.53126104 Volume Diff: 0.25114848 Volume Per: 1.0673 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:39:00.120: 30 M
05:39:00.120: Memory GET VAR
05:39:00.120: Key: markets_m_btc_ltc_202110040509_price
05:39:00.120: Active -> Returning Memory Value
05:39:00.120: Memory GET VAR
05:39:00.120: Key: markets_m_btc_ltc_202110040509_volume
05:39:00.120: Active -> Returning Memory Value
05:39:00.120: Price: 0.003492 Price Diff: -5.9999999999999E-6 Price Per: -0.1718 Price Up: 30 Price Stable: 30 Price Down: 40
05:39:00.120: Volume: 23.31798609 Volume Diff: 0.46442343 Volume Per: 1.9917 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
05:39:00.121: 40 M
05:39:00.121: Memory GET VAR
05:39:00.121: Key: markets_m_btc_ltc_202110040459_price
05:39:00.121: Active -> Returning Memory Value
05:39:00.121: Memory GET VAR
05:39:00.121: Key: markets_m_btc_ltc_202110040459_volume
05:39:00.121: Active -> Returning Memory Value
05:39:00.122: Price: 0.00349 Price Diff: -4.0000000000001E-6 Price Per: -0.1146 Price Up: 30 Price Stable: 27.5 Price Down: 42.5
05:39:00.122: Volume: 23.32619606 Volume Diff: 0.45621346 Volume Per: 1.9558 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:39:00.123: 50 M
05:39:00.123: Memory GET VAR
05:39:00.123: Key: markets_m_btc_ltc_202110040449_price
05:39:00.123: Active -> Returning Memory Value
05:39:00.123: Memory GET VAR
05:39:00.123: Key: markets_m_btc_ltc_202110040449_volume
05:39:00.123: Active -> Returning Memory Value
05:39:00.123: Price: 0.003492 Price Diff: -5.9999999999999E-6 Price Per: -0.1718 Price Up: 30 Price Stable: 28 Price Down: 42
05:39:00.123: Volume: 23.25251563 Volume Diff: 0.52989389 Volume Per: 2.2789 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:39:00.124: 60 M
05:39:00.124: Memory GET VAR
05:39:00.124: Key: markets_m_btc_ltc_202110040439_price
05:39:00.124: Active -> Returning Memory Value
05:39:00.124: Memory GET VAR
05:39:00.124: Key: markets_m_btc_ltc_202110040439_volume
05:39:00.124: Active -> Returning Memory Value
05:39:00.125: Price: 0.003487 Price Diff: -1.0000000000001E-6 Price Per: -0.0287 Price Up: 31.67 Price Stable: 28.33 Price Down: 40
05:39:00.125: Volume: 23.16263183 Volume Diff: 0.61977769 Volume Per: 2.6758 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
05:39:00.126: Market: BTC-MANA
05:39:00.126: Memory GET VAR
05:39:00.126: Key: markets_m_btc_mana_last_price
05:39:00.126: Active -> Returning Memory Value
05:39:00.126: Memory GET VAR
05:39:00.126: Key: markets_m_btc_mana_last_volume
05:39:00.126: Active -> Returning Memory Value
05:39:00.126: Market: BTC-MANA
05:39:00.126: Price Now: 1.65E-5
05:39:00.126: Volume Now: 8.50232944
05:39:00.126: 2 M
05:39:00.126: Memory GET VAR
05:39:00.126: Key: markets_m_btc_mana_202110040537_price
05:39:00.126: Active -> Returning Memory Value
05:39:00.126: Memory GET VAR
05:39:00.126: Key: markets_m_btc_mana_202110040537_volume
05:39:00.126: Active -> Returning Memory Value
05:39:00.126: Price: 1.646E-5 Price Diff: 4.0E-8 Price Per: 0.243 Price Up: 50 Price Stable: 50 Price Down: 0
05:39:00.126: Volume: 8.48243697 Volume Diff: 0.01989247 Volume Per: 0.2345 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:39:00.127: 3 M
05:39:00.127: Memory GET VAR
05:39:00.127: Key: markets_m_btc_mana_202110040536_price
05:39:00.128: Active -> Returning Memory Value
05:39:00.128: Memory GET VAR
05:39:00.128: Key: markets_m_btc_mana_202110040536_volume
05:39:00.128: Active -> Returning Memory Value
05:39:00.128: Price: 1.647E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1821 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:39:00.128: Volume: 8.47108757 Volume Diff: 0.031241870000001 Volume Per: 0.3688 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:39:00.130: 4 M
05:39:00.130: Memory GET VAR
05:39:00.130: Key: markets_m_btc_mana_202110040535_price
05:39:00.130: Active -> Returning Memory Value
05:39:00.130: Memory GET VAR
05:39:00.130: Key: markets_m_btc_mana_202110040535_volume
05:39:00.130: Active -> Returning Memory Value
05:39:00.131: Price: 1.647E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1821 Price Up: 25 Price Stable: 50 Price Down: 25
05:39:00.131: Volume: 8.43943583 Volume Diff: 0.06289361 Volume Per: 0.7452 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:39:00.132: 5 M
05:39:00.132: Memory GET VAR
05:39:00.132: Key: markets_m_btc_mana_202110040534_price
05:39:00.132: Active -> Returning Memory Value
05:39:00.132: Memory GET VAR
05:39:00.132: Key: markets_m_btc_mana_202110040534_volume
05:39:00.132: Active -> Returning Memory Value
05:39:00.133: Price: 1.653E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1815 Price Up: 20 Price Stable: 40 Price Down: 40
05:39:00.133: Volume: 8.46726293 Volume Diff: 0.03506651 Volume Per: 0.4141 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:39:00.134: 6 M
05:39:00.134: Memory GET VAR
05:39:00.134: Key: markets_m_btc_mana_202110040533_price
05:39:00.134: Active -> Returning Memory Value
05:39:00.134: Memory GET VAR
05:39:00.134: Key: markets_m_btc_mana_202110040533_volume
05:39:00.134: Active -> Returning Memory Value
05:39:00.135: Price: 1.652E-5 Price Diff: -2.0E-8 Price Per: -0.1211 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:39:00.135: Volume: 8.46403563 Volume Diff: 0.038293810000001 Volume Per: 0.4524 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:39:00.136: 7 M
05:39:00.136: Memory GET VAR
05:39:00.136: Key: markets_m_btc_mana_202110040532_price
05:39:00.136: Active -> Returning Memory Value
05:39:00.136: Memory GET VAR
05:39:00.137: Key: markets_m_btc_mana_202110040532_volume
05:39:00.137: Active -> Returning Memory Value
05:39:00.137: Price: 1.657E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.4225 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
05:39:00.137: Volume: 8.49114859 Volume Diff: 0.011180850000001 Volume Per: 0.1317 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:39:00.138: 8 M
05:39:00.139: Memory GET VAR
05:39:00.139: Key: markets_m_btc_mana_202110040531_price
05:39:00.139: Active -> Returning Memory Value
05:39:00.140: Memory GET VAR
05:39:00.140: Key: markets_m_btc_mana_202110040531_volume
05:39:00.140: Active -> Returning Memory Value
05:39:00.140: Price: 1.652E-5 Price Diff: -2.0E-8 Price Per: -0.1211 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
05:39:00.141: Volume: 8.45471163 Volume Diff: 0.04761781 Volume Per: 0.5632 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:39:00.141: 9 M
05:39:00.142: Memory GET VAR
05:39:00.142: Key: markets_m_btc_mana_202110040530_price
05:39:00.142: Active -> Returning Memory Value
05:39:00.142: Memory GET VAR
05:39:00.142: Key: markets_m_btc_mana_202110040530_volume
05:39:00.142: Active -> Returning Memory Value
05:39:00.142: Price: 1.657E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.4225 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
05:39:00.142: Volume: 8.46342813 Volume Diff: 0.03890131 Volume Per: 0.4596 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:39:00.144: 10 M
05:39:00.144: Memory GET VAR
05:39:00.144: Key: markets_m_btc_mana_202110040529_price
05:39:00.144: Active -> Returning Memory Value
05:39:00.144: Memory GET VAR
05:39:00.144: Key: markets_m_btc_mana_202110040529_volume
05:39:00.144: Active -> Returning Memory Value
05:39:00.145: Price: 1.653E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1815 Price Up: 40 Price Stable: 20 Price Down: 40
05:39:00.146: Volume: 8.41358612 Volume Diff: 0.088743320000001 Volume Per: 1.0548 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:39:00.146: 15 M
05:39:00.146: Memory GET VAR
05:39:00.146: Key: markets_m_btc_mana_202110040524_price
05:39:00.146: Active -> Returning Memory Value
05:39:00.146: Memory GET VAR
05:39:00.146: Key: markets_m_btc_mana_202110040524_volume
05:39:00.146: Active -> Returning Memory Value
05:39:00.146: Price: 1.649E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0606 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
05:39:00.146: Volume: 8.3953047 Volume Diff: 0.10702474 Volume Per: 1.2748 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:39:00.147: 20 M
05:39:00.147: Memory GET VAR
05:39:00.147: Key: markets_m_btc_mana_202110040519_price
05:39:00.147: Active -> Returning Memory Value
05:39:00.147: Memory GET VAR
05:39:00.147: Key: markets_m_btc_mana_202110040519_volume
05:39:00.147: Active -> Returning Memory Value
05:39:00.147: Price: 1.657E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.4225 Price Up: 40 Price Stable: 20 Price Down: 40
05:39:00.147: Volume: 8.43287044 Volume Diff: 0.069459 Volume Per: 0.8237 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:39:00.148: 25 M
05:39:00.148: Memory GET VAR
05:39:00.148: Key: markets_m_btc_mana_202110040514_price
05:39:00.148: Active -> Returning Memory Value
05:39:00.148: Memory GET VAR
05:39:00.148: Key: markets_m_btc_mana_202110040514_volume
05:39:00.148: Active -> Returning Memory Value
05:39:00.148: Price: 1.653E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1815 Price Up: 44 Price Stable: 16 Price Down: 40
05:39:00.148: Volume: 8.3814836 Volume Diff: 0.12084584 Volume Per: 1.4418 Volume Up: 56 Volume Stable: 0 Volume Down: 44
05:39:00.149: 30 M
05:39:00.149: Memory GET VAR
05:39:00.149: Key: markets_m_btc_mana_202110040509_price
05:39:00.149: Active -> Returning Memory Value
05:39:00.149: Memory GET VAR
05:39:00.149: Key: markets_m_btc_mana_202110040509_volume
05:39:00.149: Active -> Returning Memory Value
05:39:00.149: Price: 1.653E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1815 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
05:39:00.149: Volume: 8.32698433 Volume Diff: 0.17534511 Volume Per: 2.1057 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
05:39:00.150: 40 M
05:39:00.150: Memory GET VAR
05:39:00.150: Key: markets_m_btc_mana_202110040459_price
05:39:00.150: Active -> Returning Memory Value
05:39:00.150: Memory GET VAR
05:39:00.150: Key: markets_m_btc_mana_202110040459_volume
05:39:00.150: Active -> Returning Memory Value
05:39:00.151: Price: 1.657E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.4225 Price Up: 40 Price Stable: 22.5 Price Down: 37.5
05:39:00.151: Volume: 8.31072486 Volume Diff: 0.19160458 Volume Per: 2.3055 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
05:39:00.151: 50 M
05:39:00.151: Memory GET VAR
05:39:00.151: Key: markets_m_btc_mana_202110040449_price
05:39:00.151: Active -> Returning Memory Value
05:39:00.151: Memory GET VAR
05:39:00.151: Key: markets_m_btc_mana_202110040449_volume
05:39:00.151: Active -> Returning Memory Value
05:39:00.152: Price: 1.66E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.6024 Price Up: 40 Price Stable: 20 Price Down: 40
05:39:00.152: Volume: 8.12392456 Volume Diff: 0.37840488 Volume Per: 4.6579 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:39:00.152: 60 M
05:39:00.152: Memory GET VAR
05:39:00.152: Key: markets_m_btc_mana_202110040439_price
05:39:00.152: Active -> Returning Memory Value
05:39:00.152: Memory GET VAR
05:39:00.152: Key: markets_m_btc_mana_202110040439_volume
05:39:00.152: Active -> Returning Memory Value
05:39:00.152: Price: 1.649E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0606 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
05:39:00.152: Volume: 7.98659346 Volume Diff: 0.51573598 Volume Per: 6.4575 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
05:39:00.153: Market: BTC-MATIC
05:39:00.153: Memory GET VAR
05:39:00.153: Key: markets_m_btc_matic_last_price
05:39:00.153: Active -> Returning Memory Value
05:39:00.153: Memory GET VAR
05:39:00.153: Key: markets_m_btc_matic_last_volume
05:39:00.153: Active -> Returning Memory Value
05:39:00.153: Market: BTC-MATIC
05:39:00.153: Price Now: 2.655E-5
05:39:00.153: Volume Now: 5.38448735
05:39:00.153: 2 M
05:39:00.153: Memory GET VAR
05:39:00.153: Key: markets_m_btc_matic_202110040537_price
05:39:00.153: Active -> Returning Memory Value
05:39:00.153: Memory GET VAR
05:39:00.153: Key: markets_m_btc_matic_202110040537_volume
05:39:00.153: Active -> Returning Memory Value
05:39:00.154: Price: 2.656E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0377 Price Up: 50 Price Stable: 0 Price Down: 50
05:39:00.154: Volume: 5.386438 Volume Diff: -0.0019506500000004 Volume Per: -0.0362 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:39:00.154: 3 M
05:39:00.154: Memory GET VAR
05:39:00.154: Key: markets_m_btc_matic_202110040536_price
05:39:00.154: Active -> Returning Memory Value
05:39:00.154: Memory GET VAR
05:39:00.154: Key: markets_m_btc_matic_202110040536_volume
05:39:00.154: Active -> Returning Memory Value
05:39:00.154: Price: 2.654E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0377 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:39:00.154: Volume: 5.38263048 Volume Diff: 0.0018568699999992 Volume Per: 0.0345 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:39:00.155: 4 M
05:39:00.155: Memory GET VAR
05:39:00.155: Key: markets_m_btc_matic_202110040535_price
05:39:00.155: Active -> Returning Memory Value
05:39:00.155: Memory GET VAR
05:39:00.155: Key: markets_m_btc_matic_202110040535_volume
05:39:00.155: Active -> Returning Memory Value
05:39:00.155: Price: 2.656E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0377 Price Up: 50 Price Stable: 0 Price Down: 50
05:39:00.155: Volume: 5.38757766 Volume Diff: -0.0030903100000002 Volume Per: -0.0574 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:39:00.155: 5 M
05:39:00.155: Memory GET VAR
05:39:00.155: Key: markets_m_btc_matic_202110040534_price
05:39:00.155: Active -> Returning Memory Value
05:39:00.156: Memory GET VAR
05:39:00.156: Key: markets_m_btc_matic_202110040534_volume
05:39:00.156: Active -> Returning Memory Value
05:39:00.156: Price: 2.655E-5 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 0 Price Down: 40
05:39:00.156: Volume: 5.38446536 Volume Diff: 2.1989999999583E-5 Volume Per: 0.0004 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:39:00.156: 6 M
05:39:00.156: Memory GET VAR
05:39:00.156: Key: markets_m_btc_matic_202110040533_price
05:39:00.156: Active -> Returning Memory Value
05:39:00.156: Memory GET VAR
05:39:00.156: Key: markets_m_btc_matic_202110040533_volume
05:39:00.157: Active -> Returning Memory Value
05:39:00.158: Price: 2.659E-5 Price Diff: -4.0E-8 Price Per: -0.1504 Price Up: 50 Price Stable: 0 Price Down: 50
05:39:00.158: Volume: 5.39234189 Volume Diff: -0.0078545400000003 Volume Per: -0.1457 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:39:00.158: 7 M
05:39:00.158: Memory GET VAR
05:39:00.158: Key: markets_m_btc_matic_202110040532_price
05:39:00.158: Active -> Returning Memory Value
05:39:00.158: Memory GET VAR
05:39:00.158: Key: markets_m_btc_matic_202110040532_volume
05:39:00.158: Active -> Returning Memory Value
05:39:00.160: Price: 2.668E-5 Price Diff: -1.3E-7 Price Per: -0.4873 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:39:00.160: Volume: 5.41063999 Volume Diff: -0.02615264 Volume Per: -0.4834 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:39:00.160: 8 M
05:39:00.160: Memory GET VAR
05:39:00.160: Key: markets_m_btc_matic_202110040531_price
05:39:00.160: Active -> Returning Memory Value
05:39:00.161: Memory GET VAR
05:39:00.161: Key: markets_m_btc_matic_202110040531_volume
05:39:00.161: Active -> Returning Memory Value
05:39:00.162: Price: 2.665E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3752 Price Up: 50 Price Stable: 0 Price Down: 50
05:39:00.162: Volume: 5.40469995 Volume Diff: -0.020212600000001 Volume Per: -0.374 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:39:00.162: 9 M
05:39:00.163: Memory GET VAR
05:39:00.163: Key: markets_m_btc_matic_202110040530_price
05:39:00.163: Active -> Returning Memory Value
05:39:00.163: Memory GET VAR
05:39:00.163: Key: markets_m_btc_matic_202110040530_volume
05:39:00.163: Active -> Returning Memory Value
05:39:00.164: Price: 2.663E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3004 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
05:39:00.164: Volume: 5.3996565 Volume Diff: -0.01516915 Volume Per: -0.2809 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:39:00.165: 10 M
05:39:00.165: Memory GET VAR
05:39:00.165: Key: markets_m_btc_matic_202110040529_price
05:39:00.165: Active -> Returning Memory Value
05:39:00.165: Memory GET VAR
05:39:00.165: Key: markets_m_btc_matic_202110040529_volume
05:39:00.165: Active -> Returning Memory Value
05:39:00.165: Price: 2.665E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3752 Price Up: 50 Price Stable: 0 Price Down: 50
05:39:00.165: Volume: 5.40620417 Volume Diff: -0.02171682 Volume Per: -0.4017 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:39:00.167: 15 M
05:39:00.167: Memory GET VAR
05:39:00.167: Key: markets_m_btc_matic_202110040524_price
05:39:00.167: Active -> Returning Memory Value
05:39:00.167: Memory GET VAR
05:39:00.167: Key: markets_m_btc_matic_202110040524_volume
05:39:00.167: Active -> Returning Memory Value
05:39:00.167: Price: 2.659E-5 Price Diff: -4.0E-8 Price Per: -0.1504 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
05:39:00.167: Volume: 5.39242165 Volume Diff: -0.0079343000000005 Volume Per: -0.1471 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:39:00.170: 20 M
05:39:00.170: Memory GET VAR
05:39:00.170: Key: markets_m_btc_matic_202110040519_price
05:39:00.170: Active -> Returning Memory Value
05:39:00.170: Memory GET VAR
05:39:00.170: Key: markets_m_btc_matic_202110040519_volume
05:39:00.170: Active -> Returning Memory Value
05:39:00.170: Price: 2.664E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.3378 Price Up: 55 Price Stable: 0 Price Down: 45
05:39:00.170: Volume: 5.40500184 Volume Diff: -0.02051449 Volume Per: -0.3795 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:39:00.171: 25 M
05:39:00.171: Memory GET VAR
05:39:00.171: Key: markets_m_btc_matic_202110040514_price
05:39:00.171: Active -> Returning Memory Value
05:39:00.171: Memory GET VAR
05:39:00.171: Key: markets_m_btc_matic_202110040514_volume
05:39:00.171: Active -> Returning Memory Value
05:39:00.172: Price: 2.671E-5 Price Diff: -1.6E-7 Price Per: -0.599 Price Up: 56 Price Stable: 0 Price Down: 44
05:39:00.172: Volume: 5.41877462 Volume Diff: -0.03428727 Volume Per: -0.6327 Volume Up: 56 Volume Stable: 0 Volume Down: 44
05:39:00.173: 30 M
05:39:00.173: Memory GET VAR
05:39:00.173: Key: markets_m_btc_matic_202110040509_price
05:39:00.173: Active -> Returning Memory Value
05:39:00.173: Memory GET VAR
05:39:00.173: Key: markets_m_btc_matic_202110040509_volume
05:39:00.173: Active -> Returning Memory Value
05:39:00.174: Price: 2.674E-5 Price Diff: -1.9E-7 Price Per: -0.7105 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
05:39:00.174: Volume: 5.42256224 Volume Diff: -0.038074890000001 Volume Per: -0.7022 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:39:00.174: 40 M
05:39:00.174: Memory GET VAR
05:39:00.174: Key: markets_m_btc_matic_202110040459_price
05:39:00.174: Active -> Returning Memory Value
05:39:00.174: Memory GET VAR
05:39:00.174: Key: markets_m_btc_matic_202110040459_volume
05:39:00.174: Active -> Returning Memory Value
05:39:00.175: Price: 2.672E-5 Price Diff: -1.7E-7 Price Per: -0.6362 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
05:39:00.175: Volume: 5.41986772 Volume Diff: -0.03538037 Volume Per: -0.6528 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
05:39:00.175: 50 M
05:39:00.175: Memory GET VAR
05:39:00.175: Key: markets_m_btc_matic_202110040449_price
05:39:00.175: Active -> Returning Memory Value
05:39:00.175: Memory GET VAR
05:39:00.175: Key: markets_m_btc_matic_202110040449_volume
05:39:00.175: Active -> Returning Memory Value
05:39:00.181: Price: 2.669E-5 Price Diff: -1.4E-7 Price Per: -0.5245 Price Up: 50 Price Stable: 4 Price Down: 46
05:39:00.181: Volume: 5.41330847 Volume Diff: -0.02882112 Volume Per: -0.5324 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:39:00.184: 60 M
05:39:00.184: Memory GET VAR
05:39:00.184: Key: markets_m_btc_matic_202110040439_price
05:39:00.185: Active -> Returning Memory Value
05:39:00.185: Memory GET VAR
05:39:00.185: Key: markets_m_btc_matic_202110040439_volume
05:39:00.185: Active -> Returning Memory Value
05:39:00.188: Price: 2.664E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.3378 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
05:39:00.189: Volume: 5.40187272 Volume Diff: -0.01738537 Volume Per: -0.3218 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
05:39:00.189: Market: BTC-NEAR
05:39:00.189: Memory GET VAR
05:39:00.189: Key: markets_m_btc_near_last_price
05:39:00.189: Active -> Returning Memory Value
05:39:00.189: Memory GET VAR
05:39:00.189: Key: markets_m_btc_near_last_volume
05:39:00.189: Active -> Returning Memory Value
05:39:00.189: Market: BTC-NEAR
05:39:00.189: Price Now: 0.00016205
05:39:00.189: Volume Now: 1.61151595
05:39:00.189: 2 M
05:39:00.189: Memory GET VAR
05:39:00.189: Key: markets_m_btc_near_202110040537_price
05:39:00.189: Active -> Returning Memory Value
05:39:00.189: Memory GET VAR
05:39:00.189: Key: markets_m_btc_near_202110040537_volume
05:39:00.189: Active -> Returning Memory Value
05:39:00.190: Price: 0.0001616 Price Diff: 4.5000000000001E-7 Price Per: 0.2785 Price Up: 100 Price Stable: 0 Price Down: 0
05:39:00.190: Volume: 1.60841126 Volume Diff: 0.00310469 Volume Per: 0.193 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:39:00.190: 3 M
05:39:00.190: Memory GET VAR
05:39:00.190: Key: markets_m_btc_near_202110040536_price
05:39:00.190: Active -> Returning Memory Value
05:39:00.190: Memory GET VAR
05:39:00.190: Key: markets_m_btc_near_202110040536_volume
05:39:00.190: Active -> Returning Memory Value
05:39:00.191: Price: 0.00016183 Price Diff: 2.2000000000002E-7 Price Per: 0.1359 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:39:00.191: Volume: 1.61071503 Volume Diff: 0.00080092000000009 Volume Per: 0.0497 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:39:00.191: 4 M
05:39:00.191: Memory GET VAR
05:39:00.191: Key: markets_m_btc_near_202110040535_price
05:39:00.191: Active -> Returning Memory Value
05:39:00.191: Memory GET VAR
05:39:00.191: Key: markets_m_btc_near_202110040535_volume
05:39:00.191: Active -> Returning Memory Value
05:39:00.191: Price: 0.00016173 Price Diff: 3.2E-7 Price Per: 0.1979 Price Up: 75 Price Stable: 0 Price Down: 25
05:39:00.191: Volume: 1.6098863 Volume Diff: 0.0016296499999999 Volume Per: 0.1012 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:39:00.192: 5 M
05:39:00.192: Memory GET VAR
05:39:00.192: Key: markets_m_btc_near_202110040534_price
05:39:00.192: Active -> Returning Memory Value
05:39:00.192: Memory GET VAR
05:39:00.192: Key: markets_m_btc_near_202110040534_volume
05:39:00.192: Active -> Returning Memory Value
05:39:00.192: Price: 0.00016178 Price Diff: 2.7E-7 Price Per: 0.1669 Price Up: 60 Price Stable: 0 Price Down: 40
05:39:00.192: Volume: 1.60985175 Volume Diff: 0.0016642 Volume Per: 0.1034 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:39:00.193: 6 M
05:39:00.193: Memory GET VAR
05:39:00.193: Key: markets_m_btc_near_202110040533_price
05:39:00.193: Active -> Returning Memory Value
05:39:00.193: Memory GET VAR
05:39:00.193: Key: markets_m_btc_near_202110040533_volume
05:39:00.193: Active -> Returning Memory Value
05:39:00.194: Price: 0.0001617 Price Diff: 3.5000000000001E-7 Price Per: 0.2165 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:39:00.194: Volume: 1.60909449 Volume Diff: 0.0024214600000001 Volume Per: 0.1505 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
05:39:00.194: 7 M
05:39:00.194: Memory GET VAR
05:39:00.194: Key: markets_m_btc_near_202110040532_price
05:39:00.194: Active -> Returning Memory Value
05:39:00.194: Memory GET VAR
05:39:00.194: Key: markets_m_btc_near_202110040532_volume
05:39:00.194: Active -> Returning Memory Value
05:39:00.195: Price: 0.00016209 Price Diff: -3.9999999999979E-8 Price Per: -0.0247 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:39:00.195: Volume: 1.61256371 Volume Diff: -0.0010477600000001 Volume Per: -0.065 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
05:39:00.195: 8 M
05:39:00.195: Memory GET VAR
05:39:00.195: Key: markets_m_btc_near_202110040531_price
05:39:00.195: Active -> Returning Memory Value
05:39:00.195: Memory GET VAR
05:39:00.196: Key: markets_m_btc_near_202110040531_volume
05:39:00.196: Active -> Returning Memory Value
05:39:00.197: Price: 0.00016179 Price Diff: 2.6E-7 Price Per: 0.1607 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
05:39:00.198: Volume: 1.61388761 Volume Diff: -0.0023716599999999 Volume Per: -0.147 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:39:00.198: 9 M
05:39:00.198: Memory GET VAR
05:39:00.198: Key: markets_m_btc_near_202110040530_price
05:39:00.198: Active -> Returning Memory Value
05:39:00.198: Memory GET VAR
05:39:00.198: Key: markets_m_btc_near_202110040530_volume
05:39:00.198: Active -> Returning Memory Value
05:39:00.199: Price: 0.00016234 Price Diff: -2.8999999999999E-7 Price Per: -0.1786 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
05:39:00.199: Volume: 1.61899572 Volume Diff: -0.00747977 Volume Per: -0.462 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:39:00.200: 10 M
05:39:00.201: Memory GET VAR
05:39:00.201: Key: markets_m_btc_near_202110040529_price
05:39:00.201: Active -> Returning Memory Value
05:39:00.201: Memory GET VAR
05:39:00.201: Key: markets_m_btc_near_202110040529_volume
05:39:00.201: Active -> Returning Memory Value
05:39:00.202: Price: 0.00016195 Price Diff: 1.0E-7 Price Per: 0.0617 Price Up: 60 Price Stable: 0 Price Down: 40
05:39:00.202: Volume: 1.615414 Volume Diff: -0.0038980499999999 Volume Per: -0.2413 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:39:00.203: 15 M
05:39:00.203: Memory GET VAR
05:39:00.203: Key: markets_m_btc_near_202110040524_price
05:39:00.203: Active -> Returning Memory Value
05:39:00.203: Memory GET VAR
05:39:00.203: Key: markets_m_btc_near_202110040524_volume
05:39:00.203: Active -> Returning Memory Value
05:39:00.204: Price: 0.00016153 Price Diff: 5.2E-7 Price Per: 0.3219 Price Up: 60 Price Stable: 0 Price Down: 40
05:39:00.204: Volume: 1.61039272 Volume Diff: 0.0011232299999999 Volume Per: 0.0697 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:39:00.204: 20 M
05:39:00.204: Memory GET VAR
05:39:00.204: Key: markets_m_btc_near_202110040519_price
05:39:00.204: Active -> Returning Memory Value
05:39:00.204: Memory GET VAR
05:39:00.204: Key: markets_m_btc_near_202110040519_volume
05:39:00.204: Active -> Returning Memory Value
05:39:00.205: Price: 0.00016202 Price Diff: 3.0000000000012E-8 Price Per: 0.0185 Price Up: 55 Price Stable: 0 Price Down: 45
05:39:00.205: Volume: 1.61378401 Volume Diff: -0.00226806 Volume Per: -0.1405 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:39:00.206: 25 M
05:39:00.206: Memory GET VAR
05:39:00.206: Key: markets_m_btc_near_202110040514_price
05:39:00.206: Active -> Returning Memory Value
05:39:00.206: Memory GET VAR
05:39:00.206: Key: markets_m_btc_near_202110040514_volume
05:39:00.206: Active -> Returning Memory Value
05:39:00.207: Price: 0.00016217 Price Diff: -1.1999999999999E-7 Price Per: -0.074 Price Up: 52 Price Stable: 0 Price Down: 48
05:39:00.207: Volume: 1.61562511 Volume Diff: -0.0041091600000001 Volume Per: -0.2543 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:39:00.208: 30 M
05:39:00.208: Memory GET VAR
05:39:00.208: Key: markets_m_btc_near_202110040509_price
05:39:00.208: Active -> Returning Memory Value
05:39:00.208: Memory GET VAR
05:39:00.208: Key: markets_m_btc_near_202110040509_volume
05:39:00.208: Active -> Returning Memory Value
05:39:00.209: Price: 0.00016252 Price Diff: -4.7E-7 Price Per: -0.2892 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
05:39:00.209: Volume: 1.62035528 Volume Diff: -0.00883933 Volume Per: -0.5455 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:39:00.210: 40 M
05:39:00.210: Memory GET VAR
05:39:00.210: Key: markets_m_btc_near_202110040459_price
05:39:00.210: Active -> Returning Memory Value
05:39:00.210: Memory GET VAR
05:39:00.210: Key: markets_m_btc_near_202110040459_volume
05:39:00.210: Active -> Returning Memory Value
05:39:00.211: Price: 0.00016267 Price Diff: -6.2E-7 Price Per: -0.3811 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
05:39:00.211: Volume: 1.62220543 Volume Diff: -0.01068948 Volume Per: -0.6589 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:39:00.212: 50 M
05:39:00.212: Memory GET VAR
05:39:00.212: Key: markets_m_btc_near_202110040449_price
05:39:00.212: Active -> Returning Memory Value
05:39:00.212: Memory GET VAR
05:39:00.212: Key: markets_m_btc_near_202110040449_volume
05:39:00.212: Active -> Returning Memory Value
05:39:00.213: Price: 0.00016233 Price Diff: -2.7999999999999E-7 Price Per: -0.1725 Price Up: 48 Price Stable: 4 Price Down: 48
05:39:00.213: Volume: 1.61870768 Volume Diff: -0.00719173 Volume Per: -0.4443 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:39:00.213: 60 M
05:39:00.213: Memory GET VAR
05:39:00.213: Key: markets_m_btc_near_202110040439_price
05:39:00.213: Active -> Returning Memory Value
05:39:00.213: Memory GET VAR
05:39:00.213: Key: markets_m_btc_near_202110040439_volume
05:39:00.213: Active -> Returning Memory Value
05:39:00.214: Price: 0.00016203 Price Diff: 2.0000000000017E-8 Price Per: 0.0123 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
05:39:00.214: Volume: 1.61576964 Volume Diff: -0.0042536899999999 Volume Per: -0.2633 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
05:39:00.215: Market: BTC-NEO
05:39:00.215: Memory GET VAR
05:39:00.215: Key: markets_m_btc_neo_last_price
05:39:00.215: Active -> Returning Memory Value
05:39:00.215: Memory GET VAR
05:39:00.215: Key: markets_m_btc_neo_last_volume
05:39:00.215: Active -> Returning Memory Value
05:39:00.215: Market: BTC-NEO
05:39:00.215: Price Now: 0.0009047
05:39:00.215: Volume Now: 8.04314578
05:39:00.215: 2 M
05:39:00.215: Memory GET VAR
05:39:00.215: Key: markets_m_btc_neo_202110040537_price
05:39:00.215: Active -> Returning Memory Value
05:39:00.215: Memory GET VAR
05:39:00.215: Key: markets_m_btc_neo_202110040537_volume
05:39:00.215: Active -> Returning Memory Value
05:39:00.216: Price: 0.000904 Price Diff: 7.0000000000007E-7 Price Per: 0.0774 Price Up: 50 Price Stable: 50 Price Down: 0
05:39:00.216: Volume: 7.98379171 Volume Diff: 0.059354069999999 Volume Per: 0.7434 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:39:00.217: 3 M
05:39:00.218: Memory GET VAR
05:39:00.218: Key: markets_m_btc_neo_202110040536_price
05:39:00.218: Active -> Returning Memory Value
05:39:00.218: Memory GET VAR
05:39:00.218: Key: markets_m_btc_neo_202110040536_volume
05:39:00.218: Active -> Returning Memory Value
05:39:00.219: Price: 0.0009052 Price Diff: -4.9999999999996E-7 Price Per: -0.0552 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:39:00.219: Volume: 7.99455622 Volume Diff: 0.04858956 Volume Per: 0.6078 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:39:00.220: 4 M
05:39:00.220: Memory GET VAR
05:39:00.220: Key: markets_m_btc_neo_202110040535_price
05:39:00.220: Active -> Returning Memory Value
05:39:00.220: Memory GET VAR
05:39:00.220: Key: markets_m_btc_neo_202110040535_volume
05:39:00.220: Active -> Returning Memory Value
05:39:00.221: Price: 0.0009048 Price Diff: -9.9999999999948E-8 Price Per: -0.0111 Price Up: 50 Price Stable: 25 Price Down: 25
05:39:00.221: Volume: 7.99169757 Volume Diff: 0.051448209999999 Volume Per: 0.6438 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:39:00.221: 5 M
05:39:00.222: Memory GET VAR
05:39:00.222: Key: markets_m_btc_neo_202110040534_price
05:39:00.222: Active -> Returning Memory Value
05:39:00.222: Memory GET VAR
05:39:00.222: Key: markets_m_btc_neo_202110040534_volume
05:39:00.222: Active -> Returning Memory Value
05:39:00.223: Price: 0.0009041 Price Diff: 6.0000000000001E-7 Price Per: 0.0664 Price Up: 60 Price Stable: 20 Price Down: 20
05:39:00.223: Volume: 7.98569289 Volume Diff: 0.05745289 Volume Per: 0.7194 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:39:00.223: 6 M
05:39:00.223: Memory GET VAR
05:39:00.223: Key: markets_m_btc_neo_202110040533_price
05:39:00.223: Active -> Returning Memory Value
05:39:00.223: Memory GET VAR
05:39:00.223: Key: markets_m_btc_neo_202110040533_volume
05:39:00.223: Active -> Returning Memory Value
05:39:00.224: Price: 0.0009052 Price Diff: -4.9999999999996E-7 Price Per: -0.0552 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
05:39:00.224: Volume: 7.99538901 Volume Diff: 0.047756769999999 Volume Per: 0.5973 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:39:00.225: 7 M
05:39:00.225: Memory GET VAR
05:39:00.225: Key: markets_m_btc_neo_202110040532_price
05:39:00.225: Active -> Returning Memory Value
05:39:00.225: Memory GET VAR
05:39:00.225: Key: markets_m_btc_neo_202110040532_volume
05:39:00.225: Active -> Returning Memory Value
05:39:00.226: Price: 0.0009055 Price Diff: -7.9999999999991E-7 Price Per: -0.0883 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
05:39:00.226: Volume: 7.99772009 Volume Diff: 0.04542569 Volume Per: 0.568 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:39:00.226: 8 M
05:39:00.226: Memory GET VAR
05:39:00.226: Key: markets_m_btc_neo_202110040531_price
05:39:00.227: Active -> Returning Memory Value
05:39:00.227: Memory GET VAR
05:39:00.227: Key: markets_m_btc_neo_202110040531_volume
05:39:00.227: Active -> Returning Memory Value
05:39:00.227: Price: 0.0009056 Price Diff: -8.9999999999997E-7 Price Per: -0.0994 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
05:39:00.227: Volume: 7.99872921 Volume Diff: 0.04441657 Volume Per: 0.5553 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:39:00.228: 9 M
05:39:00.228: Memory GET VAR
05:39:00.228: Key: markets_m_btc_neo_202110040530_price
05:39:00.228: Active -> Returning Memory Value
05:39:00.228: Memory GET VAR
05:39:00.228: Key: markets_m_btc_neo_202110040530_volume
05:39:00.228: Active -> Returning Memory Value
05:39:00.229: Price: 0.0009058 Price Diff: -1.1E-6 Price Per: -0.1214 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
05:39:00.229: Volume: 7.97550922 Volume Diff: 0.06763656 Volume Per: 0.8481 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:39:00.230: 10 M
05:39:00.230: Memory GET VAR
05:39:00.230: Key: markets_m_btc_neo_202110040529_price
05:39:00.230: Active -> Returning Memory Value
05:39:00.230: Memory GET VAR
05:39:00.230: Key: markets_m_btc_neo_202110040529_volume
05:39:00.230: Active -> Returning Memory Value
05:39:00.231: Price: 0.0009042 Price Diff: 5.0000000000007E-7 Price Per: 0.0553 Price Up: 40 Price Stable: 10 Price Down: 50
05:39:00.231: Volume: 7.959178 Volume Diff: 0.08396778 Volume Per: 1.055 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:39:00.231: 15 M
05:39:00.231: Memory GET VAR
05:39:00.231: Key: markets_m_btc_neo_202110040524_price
05:39:00.231: Active -> Returning Memory Value
05:39:00.231: Memory GET VAR
05:39:00.232: Key: markets_m_btc_neo_202110040524_volume
05:39:00.232: Active -> Returning Memory Value
05:39:00.232: Price: 0.0009033 Price Diff: 1.4E-6 Price Per: 0.155 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
05:39:00.232: Volume: 7.9293589 Volume Diff: 0.11378688 Volume Per: 1.435 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:39:00.232: 20 M
05:39:00.232: Memory GET VAR
05:39:00.232: Key: markets_m_btc_neo_202110040519_price
05:39:00.232: Active -> Returning Memory Value
05:39:00.232: Memory GET VAR
05:39:00.232: Key: markets_m_btc_neo_202110040519_volume
05:39:00.232: Active -> Returning Memory Value
05:39:00.233: Price: 0.0009066 Price Diff: -1.9E-6 Price Per: -0.2096 Price Up: 40 Price Stable: 5 Price Down: 55
05:39:00.233: Volume: 7.96076757 Volume Diff: 0.08237821 Volume Per: 1.0348 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:39:00.233: 25 M
05:39:00.233: Memory GET VAR
05:39:00.233: Key: markets_m_btc_neo_202110040514_price
05:39:00.233: Active -> Returning Memory Value
05:39:00.233: Memory GET VAR
05:39:00.233: Key: markets_m_btc_neo_202110040514_volume
05:39:00.233: Active -> Returning Memory Value
05:39:00.234: Price: 0.0009083 Price Diff: -3.6E-6 Price Per: -0.3963 Price Up: 36 Price Stable: 4 Price Down: 60
05:39:00.234: Volume: 7.97412193 Volume Diff: 0.06902385 Volume Per: 0.8656 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:39:00.235: 30 M
05:39:00.235: Memory GET VAR
05:39:00.235: Key: markets_m_btc_neo_202110040509_price
05:39:00.236: Active -> Returning Memory Value
05:39:00.236: Memory GET VAR
05:39:00.236: Key: markets_m_btc_neo_202110040509_volume
05:39:00.236: Active -> Returning Memory Value
05:39:00.236: Price: 0.0009098 Price Diff: -5.1E-6 Price Per: -0.5606 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
05:39:00.236: Volume: 7.98593417 Volume Diff: 0.05721161 Volume Per: 0.7164 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:39:00.239: 40 M
05:39:00.239: Memory GET VAR
05:39:00.239: Key: markets_m_btc_neo_202110040459_price
05:39:00.239: Active -> Returning Memory Value
05:39:00.239: Memory GET VAR
05:39:00.239: Key: markets_m_btc_neo_202110040459_volume
05:39:00.239: Active -> Returning Memory Value
05:39:00.242: Price: 0.0009111 Price Diff: -6.3999999999999E-6 Price Per: -0.7024 Price Up: 37.5 Price Stable: 5 Price Down: 57.5
05:39:00.242: Volume: 8.0024291 Volume Diff: 0.040716679999999 Volume Per: 0.5088 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
05:39:00.243: 50 M
05:39:00.243: Memory GET VAR
05:39:00.243: Key: markets_m_btc_neo_202110040449_price
05:39:00.243: Active -> Returning Memory Value
05:39:00.243: Memory GET VAR
05:39:00.243: Key: markets_m_btc_neo_202110040449_volume
05:39:00.243: Active -> Returning Memory Value
05:39:00.244: Price: 0.0009107 Price Diff: -5.9999999999999E-6 Price Per: -0.6588 Price Up: 42 Price Stable: 4 Price Down: 54
05:39:00.244: Volume: 8.03475639 Volume Diff: 0.0083893899999996 Volume Per: 0.1044 Volume Up: 42 Volume Stable: 0 Volume Down: 58
05:39:00.244: 60 M
05:39:00.244: Memory GET VAR
05:39:00.244: Key: markets_m_btc_neo_202110040439_price
05:39:00.244: Active -> Returning Memory Value
05:39:00.244: Memory GET VAR
05:39:00.244: Key: markets_m_btc_neo_202110040439_volume
05:39:00.244: Active -> Returning Memory Value
05:39:00.244: Price: 0.0009061 Price Diff: -1.3999999999999E-6 Price Per: -0.1545 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
05:39:00.244: Volume: 7.99494526 Volume Diff: 0.04820052 Volume Per: 0.6029 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:39:00.245: Market: BTC-OMG
05:39:00.245: Memory GET VAR
05:39:00.245: Key: markets_m_btc_omg_last_price
05:39:00.245: Active -> Returning Memory Value
05:39:00.245: Memory GET VAR
05:39:00.245: Key: markets_m_btc_omg_last_volume
05:39:00.245: Active -> Returning Memory Value
05:39:00.245: Market: BTC-OMG
05:39:00.245: Price Now: 0.00037075
05:39:00.245: Volume Now: 47.39315157
05:39:00.245: 2 M
05:39:00.245: Memory GET VAR
05:39:00.245: Key: markets_m_btc_omg_202110040537_price
05:39:00.245: Active -> Returning Memory Value
05:39:00.245: Memory GET VAR
05:39:00.245: Key: markets_m_btc_omg_202110040537_volume
05:39:00.245: Active -> Returning Memory Value
05:39:00.246: Price: 0.00036996 Price Diff: 7.8999999999997E-7 Price Per: 0.2135 Price Up: 100 Price Stable: 0 Price Down: 0
05:39:00.246: Volume: 47.26202899 Volume Diff: 0.13112258 Volume Per: 0.2774 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:39:00.247: 3 M
05:39:00.247: Memory GET VAR
05:39:00.247: Key: markets_m_btc_omg_202110040536_price
05:39:00.247: Active -> Returning Memory Value
05:39:00.247: Memory GET VAR
05:39:00.247: Key: markets_m_btc_omg_202110040536_volume
05:39:00.247: Active -> Returning Memory Value
05:39:00.248: Price: 0.00036847 Price Diff: 2.28E-6 Price Per: 0.6188 Price Up: 100 Price Stable: 0 Price Down: 0
05:39:00.248: Volume: 47.09083171 Volume Diff: 0.30231986 Volume Per: 0.642 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:39:00.248: 4 M
05:39:00.249: Memory GET VAR
05:39:00.249: Key: markets_m_btc_omg_202110040535_price
05:39:00.249: Active -> Returning Memory Value
05:39:00.249: Memory GET VAR
05:39:00.249: Key: markets_m_btc_omg_202110040535_volume
05:39:00.249: Active -> Returning Memory Value
05:39:00.250: Price: 0.00036812 Price Diff: 2.63E-6 Price Per: 0.7144 Price Up: 100 Price Stable: 0 Price Down: 0
05:39:00.250: Volume: 47.16248419 Volume Diff: 0.23066738 Volume Per: 0.4891 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:39:00.250: 5 M
05:39:00.251: Memory GET VAR
05:39:00.251: Key: markets_m_btc_omg_202110040534_price
05:39:00.251: Active -> Returning Memory Value
05:39:00.251: Memory GET VAR
05:39:00.251: Key: markets_m_btc_omg_202110040534_volume
05:39:00.251: Active -> Returning Memory Value
05:39:00.251: Price: 0.00036836 Price Diff: 2.39E-6 Price Per: 0.6488 Price Up: 80 Price Stable: 0 Price Down: 20
05:39:00.251: Volume: 47.19491287 Volume Diff: 0.1982387 Volume Per: 0.42 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:39:00.252: 6 M
05:39:00.252: Memory GET VAR
05:39:00.252: Key: markets_m_btc_omg_202110040533_price
05:39:00.252: Active -> Returning Memory Value
05:39:00.252: Memory GET VAR
05:39:00.252: Key: markets_m_btc_omg_202110040533_volume
05:39:00.252: Active -> Returning Memory Value
05:39:00.253: Price: 0.00036849 Price Diff: 2.26E-6 Price Per: 0.6133 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:39:00.253: Volume: 47.21891981 Volume Diff: 0.17423176 Volume Per: 0.369 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:39:00.253: 7 M
05:39:00.253: Memory GET VAR
05:39:00.253: Key: markets_m_btc_omg_202110040532_price
05:39:00.253: Active -> Returning Memory Value
05:39:00.253: Memory GET VAR
05:39:00.253: Key: markets_m_btc_omg_202110040532_volume
05:39:00.253: Active -> Returning Memory Value
05:39:00.254: Price: 0.00036921 Price Diff: 1.54E-6 Price Per: 0.4171 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:39:00.254: Volume: 47.32157806 Volume Diff: 0.07157351 Volume Per: 0.1512 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:39:00.255: 8 M
05:39:00.255: Memory GET VAR
05:39:00.255: Key: markets_m_btc_omg_202110040531_price
05:39:00.255: Active -> Returning Memory Value
05:39:00.255: Memory GET VAR
05:39:00.255: Key: markets_m_btc_omg_202110040531_volume
05:39:00.255: Active -> Returning Memory Value
05:39:00.256: Price: 0.00036953 Price Diff: 1.22E-6 Price Per: 0.3301 Price Up: 50 Price Stable: 0 Price Down: 50
05:39:00.256: Volume: 47.36276242 Volume Diff: 0.030389149999998 Volume Per: 0.0642 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:39:00.256: 9 M
05:39:00.256: Memory GET VAR
05:39:00.257: Key: markets_m_btc_omg_202110040530_price
05:39:00.257: Active -> Returning Memory Value
05:39:00.257: Memory GET VAR
05:39:00.257: Key: markets_m_btc_omg_202110040530_volume
05:39:00.257: Active -> Returning Memory Value
05:39:00.258: Price: 0.00037079 Price Diff: -4.0000000000033E-8 Price Per: -0.0108 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:39:00.258: Volume: 47.54728607 Volume Diff: -0.1541345 Volume Per: -0.3242 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
05:39:00.258: 10 M
05:39:00.258: Memory GET VAR
05:39:00.258: Key: markets_m_btc_omg_202110040529_price
05:39:00.258: Active -> Returning Memory Value
05:39:00.258: Memory GET VAR
05:39:00.258: Key: markets_m_btc_omg_202110040529_volume
05:39:00.258: Active -> Returning Memory Value
05:39:00.259: Price: 0.00036991 Price Diff: 8.4E-7 Price Per: 0.2271 Price Up: 50 Price Stable: 0 Price Down: 50
05:39:00.259: Volume: 47.35567397 Volume Diff: 0.037477600000003 Volume Per: 0.0791 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:39:00.259: 15 M
05:39:00.260: Memory GET VAR
05:39:00.260: Key: markets_m_btc_omg_202110040524_price
05:39:00.260: Active -> Returning Memory Value
05:39:00.260: Memory GET VAR
05:39:00.260: Key: markets_m_btc_omg_202110040524_volume
05:39:00.260: Active -> Returning Memory Value
05:39:00.261: Price: 0.00036864 Price Diff: 2.11E-6 Price Per: 0.5724 Price Up: 60 Price Stable: 0 Price Down: 40
05:39:00.261: Volume: 46.65865646 Volume Diff: 0.73449511 Volume Per: 1.5742 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:39:00.261: 20 M
05:39:00.261: Memory GET VAR
05:39:00.261: Key: markets_m_btc_omg_202110040519_price
05:39:00.261: Active -> Returning Memory Value
05:39:00.261: Memory GET VAR
05:39:00.261: Key: markets_m_btc_omg_202110040519_volume
05:39:00.261: Active -> Returning Memory Value
05:39:00.262: Price: 0.00037336 Price Diff: -2.61E-6 Price Per: -0.6991 Price Up: 50 Price Stable: 0 Price Down: 50
05:39:00.262: Volume: 46.90077774 Volume Diff: 0.49237383 Volume Per: 1.0498 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:39:00.263: 25 M
05:39:00.263: Memory GET VAR
05:39:00.263: Key: markets_m_btc_omg_202110040514_price
05:39:00.263: Active -> Returning Memory Value
05:39:00.263: Memory GET VAR
05:39:00.263: Key: markets_m_btc_omg_202110040514_volume
05:39:00.263: Active -> Returning Memory Value
05:39:00.264: Price: 0.00037407 Price Diff: -3.32E-6 Price Per: -0.8875 Price Up: 48 Price Stable: 0 Price Down: 52
05:39:00.264: Volume: 47.14073379 Volume Diff: 0.25241778 Volume Per: 0.5355 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:39:00.264: 30 M
05:39:00.264: Memory GET VAR
05:39:00.264: Key: markets_m_btc_omg_202110040509_price
05:39:00.264: Active -> Returning Memory Value
05:39:00.264: Memory GET VAR
05:39:00.264: Key: markets_m_btc_omg_202110040509_volume
05:39:00.264: Active -> Returning Memory Value
05:39:00.265: Price: 0.00037505 Price Diff: -4.3E-6 Price Per: -1.1465 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
05:39:00.265: Volume: 47.28971853 Volume Diff: 0.10343304 Volume Per: 0.2187 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:39:00.266: 40 M
05:39:00.266: Memory GET VAR
05:39:00.266: Key: markets_m_btc_omg_202110040459_price
05:39:00.266: Active -> Returning Memory Value
05:39:00.266: Memory GET VAR
05:39:00.266: Key: markets_m_btc_omg_202110040459_volume
05:39:00.266: Active -> Returning Memory Value
05:39:00.266: Price: 0.00037978 Price Diff: -9.03E-6 Price Per: -2.3777 Price Up: 45 Price Stable: 0 Price Down: 55
05:39:00.266: Volume: 47.33143919 Volume Diff: 0.061712380000003 Volume Per: 0.1304 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:39:00.267: 50 M
05:39:00.267: Memory GET VAR
05:39:00.268: Key: markets_m_btc_omg_202110040449_price
05:39:00.268: Active -> Returning Memory Value
05:39:00.268: Memory GET VAR
05:39:00.268: Key: markets_m_btc_omg_202110040449_volume
05:39:00.268: Active -> Returning Memory Value
05:39:00.269: Price: 0.00037181 Price Diff: -1.06E-6 Price Per: -0.2851 Price Up: 50 Price Stable: 0 Price Down: 50
05:39:00.269: Volume: 46.59664238 Volume Diff: 0.79650919 Volume Per: 1.7094 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:39:00.269: 60 M
05:39:00.269: Memory GET VAR
05:39:00.269: Key: markets_m_btc_omg_202110040439_price
05:39:00.269: Active -> Returning Memory Value
05:39:00.269: Memory GET VAR
05:39:00.269: Key: markets_m_btc_omg_202110040439_volume
05:39:00.269: Active -> Returning Memory Value
05:39:00.270: Price: 0.00037463 Price Diff: -3.88E-6 Price Per: -1.0357 Price Up: 50 Price Stable: 0 Price Down: 50
05:39:00.270: Volume: 46.83226197 Volume Diff: 0.5608896 Volume Per: 1.1977 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
05:39:00.271: Market: BTC-ONT
05:39:00.271: Memory GET VAR
05:39:00.271: Key: markets_m_btc_ont_last_price
05:39:00.271: Active -> Returning Memory Value
05:39:00.271: Memory GET VAR
05:39:00.271: Key: markets_m_btc_ont_last_volume
05:39:00.271: Active -> Returning Memory Value
05:39:00.271: Market: BTC-ONT
05:39:00.271: Price Now: 1.82E-5
05:39:00.271: Volume Now: 0.96709122
05:39:00.271: 2 M
05:39:00.271: Memory GET VAR
05:39:00.271: Key: markets_m_btc_ont_202110040537_price
05:39:00.271: Active -> Returning Memory Value
05:39:00.271: Memory GET VAR
05:39:00.271: Key: markets_m_btc_ont_202110040537_volume
05:39:00.271: Active -> Returning Memory Value
05:39:00.272: Price: 1.82E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:39:00.272: Volume: 0.96671557 Volume Diff: 0.00037565000000006 Volume Per: 0.0389 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:39:00.273: 3 M
05:39:00.273: Memory GET VAR
05:39:00.273: Key: markets_m_btc_ont_202110040536_price
05:39:00.273: Active -> Returning Memory Value
05:39:00.273: Memory GET VAR
05:39:00.273: Key: markets_m_btc_ont_202110040536_volume
05:39:00.273: Active -> Returning Memory Value
05:39:00.274: Price: 1.82E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:39:00.274: Volume: 0.96678436 Volume Diff: 0.00030686000000002 Volume Per: 0.0317 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:39:00.274: 4 M
05:39:00.274: Memory GET VAR
05:39:00.274: Key: markets_m_btc_ont_202110040535_price
05:39:00.274: Active -> Returning Memory Value
05:39:00.274: Memory GET VAR
05:39:00.274: Key: markets_m_btc_ont_202110040535_volume
05:39:00.274: Active -> Returning Memory Value
05:39:00.275: Price: 1.82E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:39:00.275: Volume: 0.96679547 Volume Diff: 0.00029575000000004 Volume Per: 0.0306 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:39:00.275: 5 M
05:39:00.275: Memory GET VAR
05:39:00.275: Key: markets_m_btc_ont_202110040534_price
05:39:00.275: Active -> Returning Memory Value
05:39:00.275: Memory GET VAR
05:39:00.275: Key: markets_m_btc_ont_202110040534_volume
05:39:00.276: Active -> Returning Memory Value
05:39:00.276: Price: 1.82E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:39:00.276: Volume: 0.96668608 Volume Diff: 0.00040514000000003 Volume Per: 0.0419 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:39:00.277: 6 M
05:39:00.278: Memory GET VAR
05:39:00.278: Key: markets_m_btc_ont_202110040533_price
05:39:00.278: Active -> Returning Memory Value
05:39:00.278: Memory GET VAR
05:39:00.278: Key: markets_m_btc_ont_202110040533_volume
05:39:00.278: Active -> Returning Memory Value
05:39:00.278: Price: 1.823E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1646 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
05:39:00.278: Volume: 0.96801446 Volume Diff: -0.00092323999999999 Volume Per: -0.0954 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:39:00.279: 7 M
05:39:00.279: Memory GET VAR
05:39:00.279: Key: markets_m_btc_ont_202110040532_price
05:39:00.279: Active -> Returning Memory Value
05:39:00.279: Memory GET VAR
05:39:00.279: Key: markets_m_btc_ont_202110040532_volume
05:39:00.279: Active -> Returning Memory Value
05:39:00.280: Price: 1.827E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3831 Price Up: 0 Price Stable: 71.43 Price Down: 28.57
05:39:00.280: Volume: 0.97018943 Volume Diff: -0.00309821 Volume Per: -0.3193 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:39:00.281: 8 M
05:39:00.281: Memory GET VAR
05:39:00.281: Key: markets_m_btc_ont_202110040531_price
05:39:00.281: Active -> Returning Memory Value
05:39:00.281: Memory GET VAR
05:39:00.281: Key: markets_m_btc_ont_202110040531_volume
05:39:00.281: Active -> Returning Memory Value
05:39:00.282: Price: 1.824E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2193 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
05:39:00.282: Volume: 0.96838349 Volume Diff: -0.00129227 Volume Per: -0.1334 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:39:00.282: 9 M
05:39:00.282: Memory GET VAR
05:39:00.282: Key: markets_m_btc_ont_202110040530_price
05:39:00.282: Active -> Returning Memory Value
05:39:00.282: Memory GET VAR
05:39:00.282: Key: markets_m_btc_ont_202110040530_volume
05:39:00.282: Active -> Returning Memory Value
05:39:00.283: Price: 1.825E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.274 Price Up: 11.11 Price Stable: 55.56 Price Down: 33.33
05:39:00.283: Volume: 0.96912829 Volume Diff: -0.00203707 Volume Per: -0.2102 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:39:00.283: 10 M
05:39:00.284: Memory GET VAR
05:39:00.284: Key: markets_m_btc_ont_202110040529_price
05:39:00.284: Active -> Returning Memory Value
05:39:00.284: Memory GET VAR
05:39:00.284: Key: markets_m_btc_ont_202110040529_volume
05:39:00.284: Active -> Returning Memory Value
05:39:00.285: Price: 1.822E-5 Price Diff: -2.0E-8 Price Per: -0.1098 Price Up: 20 Price Stable: 50 Price Down: 30
05:39:00.285: Volume: 0.96774583 Volume Diff: -0.00065461 Volume Per: -0.0676 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:39:00.285: 15 M
05:39:00.286: Memory GET VAR
05:39:00.286: Key: markets_m_btc_ont_202110040524_price
05:39:00.286: Active -> Returning Memory Value
05:39:00.286: Memory GET VAR
05:39:00.286: Key: markets_m_btc_ont_202110040524_volume
05:39:00.286: Active -> Returning Memory Value
05:39:00.287: Price: 1.819E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.055 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
05:39:00.287: Volume: 0.96576313 Volume Diff: 0.00132809 Volume Per: 0.1375 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:39:00.289: 20 M
05:39:00.289: Memory GET VAR
05:39:00.289: Key: markets_m_btc_ont_202110040519_price
05:39:00.289: Active -> Returning Memory Value
05:39:00.289: Memory GET VAR
05:39:00.289: Key: markets_m_btc_ont_202110040519_volume
05:39:00.289: Active -> Returning Memory Value
05:39:00.291: Price: 1.82E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 30 Price Down: 40
05:39:00.291: Volume: 0.96674724 Volume Diff: 0.00034398000000002 Volume Per: 0.0356 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:39:00.292: 25 M
05:39:00.292: Memory GET VAR
05:39:00.292: Key: markets_m_btc_ont_202110040514_price
05:39:00.292: Active -> Returning Memory Value
05:39:00.292: Memory GET VAR
05:39:00.292: Key: markets_m_btc_ont_202110040514_volume
05:39:00.292: Active -> Returning Memory Value
05:39:00.293: Price: 1.825E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.274 Price Up: 32 Price Stable: 24 Price Down: 44
05:39:00.293: Volume: 0.96961484 Volume Diff: -0.0025236199999999 Volume Per: -0.2603 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:39:00.295: 30 M
05:39:00.295: Memory GET VAR
05:39:00.295: Key: markets_m_btc_ont_202110040509_price
05:39:00.295: Active -> Returning Memory Value
05:39:00.295: Memory GET VAR
05:39:00.295: Key: markets_m_btc_ont_202110040509_volume
05:39:00.295: Active -> Returning Memory Value
05:39:00.297: Price: 1.828E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.4376 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
05:39:00.297: Volume: 0.97513837 Volume Diff: -0.00804715 Volume Per: -0.8252 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
05:39:00.298: 40 M
05:39:00.299: Memory GET VAR
05:39:00.299: Key: markets_m_btc_ont_202110040459_price
05:39:00.299: Active -> Returning Memory Value
05:39:00.299: Memory GET VAR
05:39:00.299: Key: markets_m_btc_ont_202110040459_volume
05:39:00.299: Active -> Returning Memory Value
05:39:00.300: Price: 1.827E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3831 Price Up: 32.5 Price Stable: 27.5 Price Down: 40
05:39:00.300: Volume: 0.97481394 Volume Diff: -0.00772272 Volume Per: -0.7922 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
05:39:00.302: 50 M
05:39:00.302: Memory GET VAR
05:39:00.302: Key: markets_m_btc_ont_202110040449_price
05:39:00.302: Active -> Returning Memory Value
05:39:00.302: Memory GET VAR
05:39:00.302: Key: markets_m_btc_ont_202110040449_volume
05:39:00.302: Active -> Returning Memory Value
05:39:00.304: Price: 1.829E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4921 Price Up: 30 Price Stable: 30 Price Down: 40
05:39:00.304: Volume: 0.97468489 Volume Diff: -0.00759367 Volume Per: -0.7791 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:39:00.305: 60 M
05:39:00.306: Memory GET VAR
05:39:00.306: Key: markets_m_btc_ont_202110040439_price
05:39:00.306: Active -> Returning Memory Value
05:39:00.306: Memory GET VAR
05:39:00.306: Key: markets_m_btc_ont_202110040439_volume
05:39:00.306: Active -> Returning Memory Value
05:39:00.307: Price: 1.824E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2193 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
05:39:00.307: Volume: 0.95659151 Volume Diff: 0.01049971 Volume Per: 1.0976 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
05:39:00.309: Market: BTC-SOL
05:39:00.309: Memory GET VAR
05:39:00.309: Key: markets_m_btc_sol_last_price
05:39:00.309: Active -> Returning Memory Value
05:39:00.309: Memory GET VAR
05:39:00.309: Key: markets_m_btc_sol_last_volume
05:39:00.309: Active -> Returning Memory Value
05:39:00.309: Market: BTC-SOL
05:39:00.309: Price Now: 0.0035189
05:39:00.309: Volume Now: 4.99435718
05:39:00.309: 2 M
05:39:00.309: Memory GET VAR
05:39:00.309: Key: markets_m_btc_sol_202110040537_price
05:39:00.309: Active -> Returning Memory Value
05:39:00.309: Memory GET VAR
05:39:00.309: Key: markets_m_btc_sol_202110040537_volume
05:39:00.309: Active -> Returning Memory Value
05:39:00.311: Price: 0.0035176 Price Diff: 1.3000000000001E-6 Price Per: 0.037 Price Up: 50 Price Stable: 0 Price Down: 50
05:39:00.311: Volume: 4.99385933 Volume Diff: 0.00049784999999947 Volume Per: 0.01 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:39:00.312: 3 M
05:39:00.312: Memory GET VAR
05:39:00.312: Key: markets_m_btc_sol_202110040536_price
05:39:00.313: Active -> Returning Memory Value
05:39:00.314: Memory GET VAR
05:39:00.314: Key: markets_m_btc_sol_202110040536_volume
05:39:00.314: Active -> Returning Memory Value
05:39:00.315: Price: 0.0035175 Price Diff: 1.4000000000004E-6 Price Per: 0.0398 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:39:00.315: Volume: 4.99470227 Volume Diff: -0.0003450900000006 Volume Per: -0.0069 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:39:00.316: 4 M
05:39:00.316: Memory GET VAR
05:39:00.316: Key: markets_m_btc_sol_202110040535_price
05:39:00.316: Active -> Returning Memory Value
05:39:00.316: Memory GET VAR
05:39:00.316: Key: markets_m_btc_sol_202110040535_volume
05:39:00.316: Active -> Returning Memory Value
05:39:00.318: Price: 0.0035209 Price Diff: -1.9999999999998E-6 Price Per: -0.0568 Price Up: 50 Price Stable: 0 Price Down: 50
05:39:00.318: Volume: 5.00020261 Volume Diff: -0.0058454299999999 Volume Per: -0.1169 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:39:00.319: 5 M
05:39:00.320: Memory GET VAR
05:39:00.320: Key: markets_m_btc_sol_202110040534_price
05:39:00.320: Active -> Returning Memory Value
05:39:00.320: Memory GET VAR
05:39:00.320: Key: markets_m_btc_sol_202110040534_volume
05:39:00.320: Active -> Returning Memory Value
05:39:00.321: Price: 0.0035211 Price Diff: -2.1999999999999E-6 Price Per: -0.0625 Price Up: 40 Price Stable: 0 Price Down: 60
05:39:00.321: Volume: 5.00073664 Volume Diff: -0.0063794600000007 Volume Per: -0.1276 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:39:00.322: 6 M
05:39:00.322: Memory GET VAR
05:39:00.322: Key: markets_m_btc_sol_202110040533_price
05:39:00.322: Active -> Returning Memory Value
05:39:00.322: Memory GET VAR
05:39:00.322: Key: markets_m_btc_sol_202110040533_volume
05:39:00.322: Active -> Returning Memory Value
05:39:00.323: Price: 0.0035197 Price Diff: -8.0000000000002E-7 Price Per: -0.0227 Price Up: 50 Price Stable: 0 Price Down: 50
05:39:00.323: Volume: 4.99916014 Volume Diff: -0.0048029600000001 Volume Per: -0.0961 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:39:00.324: 7 M
05:39:00.324: Memory GET VAR
05:39:00.324: Key: markets_m_btc_sol_202110040532_price
05:39:00.324: Active -> Returning Memory Value
05:39:00.324: Memory GET VAR
05:39:00.324: Key: markets_m_btc_sol_202110040532_volume
05:39:00.324: Active -> Returning Memory Value
05:39:00.325: Price: 0.0035226 Price Diff: -3.6999999999997E-6 Price Per: -0.105 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:39:00.326: Volume: 5.00361729 Volume Diff: -0.0092601100000005 Volume Per: -0.1851 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:39:00.326: 8 M
05:39:00.327: Memory GET VAR
05:39:00.327: Key: markets_m_btc_sol_202110040531_price
05:39:00.327: Active -> Returning Memory Value
05:39:00.327: Memory GET VAR
05:39:00.327: Key: markets_m_btc_sol_202110040531_volume
05:39:00.327: Active -> Returning Memory Value
05:39:00.328: Price: 0.0035224 Price Diff: -3.5E-6 Price Per: -0.0994 Price Up: 50 Price Stable: 0 Price Down: 50
05:39:00.328: Volume: 5.00254066 Volume Diff: -0.0081834800000005 Volume Per: -0.1636 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:39:00.329: 9 M
05:39:00.329: Memory GET VAR
05:39:00.329: Key: markets_m_btc_sol_202110040530_price
05:39:00.329: Active -> Returning Memory Value
05:39:00.329: Memory GET VAR
05:39:00.329: Key: markets_m_btc_sol_202110040530_volume
05:39:00.329: Active -> Returning Memory Value
05:39:00.330: Price: 0.0035238 Price Diff: -4.9E-6 Price Per: -0.1391 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:39:00.330: Volume: 5.00650228 Volume Diff: -0.012145100000001 Volume Per: -0.2426 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:39:00.330: 10 M
05:39:00.330: Memory GET VAR
05:39:00.330: Key: markets_m_btc_sol_202110040529_price
05:39:00.330: Active -> Returning Memory Value
05:39:00.330: Memory GET VAR
05:39:00.330: Key: markets_m_btc_sol_202110040529_volume
05:39:00.330: Active -> Returning Memory Value
05:39:00.331: Price: 0.0035246 Price Diff: -5.7E-6 Price Per: -0.1617 Price Up: 40 Price Stable: 0 Price Down: 60
05:39:00.331: Volume: 5.00926021 Volume Diff: -0.01490303 Volume Per: -0.2975 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:39:00.332: 15 M
05:39:00.332: Memory GET VAR
05:39:00.333: Key: markets_m_btc_sol_202110040524_price
05:39:00.333: Active -> Returning Memory Value
05:39:00.333: Memory GET VAR
05:39:00.333: Key: markets_m_btc_sol_202110040524_volume
05:39:00.333: Active -> Returning Memory Value
05:39:00.335: Price: 0.003516 Price Diff: 2.9000000000001E-6 Price Per: 0.0825 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
05:39:00.335: Volume: 4.99757208 Volume Diff: -0.0032149000000006 Volume Per: -0.0643 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:39:00.336: 20 M
05:39:00.336: Memory GET VAR
05:39:00.336: Key: markets_m_btc_sol_202110040519_price
05:39:00.336: Active -> Returning Memory Value
05:39:00.336: Memory GET VAR
05:39:00.336: Key: markets_m_btc_sol_202110040519_volume
05:39:00.336: Active -> Returning Memory Value
05:39:00.337: Price: 0.0035146 Price Diff: 4.3000000000001E-6 Price Per: 0.1223 Price Up: 55 Price Stable: 0 Price Down: 45
05:39:00.337: Volume: 4.99462969 Volume Diff: -0.00027251000000028 Volume Per: -0.0055 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:39:00.337: 25 M
05:39:00.337: Memory GET VAR
05:39:00.337: Key: markets_m_btc_sol_202110040514_price
05:39:00.337: Active -> Returning Memory Value
05:39:00.337: Memory GET VAR
05:39:00.337: Key: markets_m_btc_sol_202110040514_volume
05:39:00.337: Active -> Returning Memory Value
05:39:00.338: Price: 0.0035245 Price Diff: -5.5999999999997E-6 Price Per: -0.1589 Price Up: 52 Price Stable: 0 Price Down: 48
05:39:00.338: Volume: 4.99963366 Volume Diff: -0.00527648 Volume Per: -0.1055 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:39:00.338: 30 M
05:39:00.338: Memory GET VAR
05:39:00.338: Key: markets_m_btc_sol_202110040509_price
05:39:00.338: Active -> Returning Memory Value
05:39:00.339: Memory GET VAR
05:39:00.339: Key: markets_m_btc_sol_202110040509_volume
05:39:00.339: Active -> Returning Memory Value
05:39:00.339: Price: 0.0035323 Price Diff: -1.34E-5 Price Per: -0.3794 Price Up: 50 Price Stable: 0 Price Down: 50
05:39:00.339: Volume: 5.00854707 Volume Diff: -0.01418989 Volume Per: -0.2833 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:39:00.341: 40 M
05:39:00.341: Memory GET VAR
05:39:00.341: Key: markets_m_btc_sol_202110040459_price
05:39:00.341: Active -> Returning Memory Value
05:39:00.341: Memory GET VAR
05:39:00.341: Key: markets_m_btc_sol_202110040459_volume
05:39:00.341: Active -> Returning Memory Value
05:39:00.342: Price: 0.0035206 Price Diff: -1.6999999999999E-6 Price Per: -0.0483 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
05:39:00.342: Volume: 4.99582646 Volume Diff: -0.0014692800000002 Volume Per: -0.0294 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:39:00.342: 50 M
05:39:00.342: Memory GET VAR
05:39:00.342: Key: markets_m_btc_sol_202110040449_price
05:39:00.342: Active -> Returning Memory Value
05:39:00.342: Memory GET VAR
05:39:00.342: Key: markets_m_btc_sol_202110040449_volume
05:39:00.342: Active -> Returning Memory Value
05:39:00.343: Price: 0.003524 Price Diff: -5.0999999999996E-6 Price Per: -0.1447 Price Up: 50 Price Stable: 0 Price Down: 50
05:39:00.343: Volume: 5.00646927 Volume Diff: -0.01211209 Volume Per: -0.2419 Volume Up: 42 Volume Stable: 0 Volume Down: 58
05:39:00.343: 60 M
05:39:00.343: Memory GET VAR
05:39:00.343: Key: markets_m_btc_sol_202110040439_price
05:39:00.343: Active -> Returning Memory Value
05:39:00.343: Memory GET VAR
05:39:00.343: Key: markets_m_btc_sol_202110040439_volume
05:39:00.343: Active -> Returning Memory Value
05:39:00.345: Price: 0.0035154 Price Diff: 3.5E-6 Price Per: 0.0996 Price Up: 50 Price Stable: 0 Price Down: 50
05:39:00.345: Volume: 5.10991513 Volume Diff: -0.11555795 Volume Per: -2.2614 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:39:00.345: Market: BTC-VET
05:39:00.345: Memory GET VAR
05:39:00.345: Key: markets_m_btc_vet_last_price
05:39:00.345: Active -> Returning Memory Value
05:39:00.345: Memory GET VAR
05:39:00.345: Key: markets_m_btc_vet_last_volume
05:39:00.345: Active -> Returning Memory Value
05:39:00.345: Market: BTC-VET
05:39:00.345: Price Now: 2.24E-6
05:39:00.345: Volume Now: 154.10972451
05:39:00.345: 2 M
05:39:00.345: Memory GET VAR
05:39:00.345: Key: markets_m_btc_vet_202110040537_price
05:39:00.345: Active -> Returning Memory Value
05:39:00.345: Memory GET VAR
05:39:00.345: Key: markets_m_btc_vet_202110040537_volume
05:39:00.345: Active -> Returning Memory Value
05:39:00.346: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:39:00.346: Volume: 154.14941928 Volume Diff: -0.039694769999983 Volume Per: -0.0258 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:39:00.347: 3 M
05:39:00.347: Memory GET VAR
05:39:00.347: Key: markets_m_btc_vet_202110040536_price
05:39:00.347: Active -> Returning Memory Value
05:39:00.347: Memory GET VAR
05:39:00.347: Key: markets_m_btc_vet_202110040536_volume
05:39:00.347: Active -> Returning Memory Value
05:39:00.347: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:39:00.348: Volume: 154.12842507 Volume Diff: -0.018700559999985 Volume Per: -0.0121 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:39:00.348: 4 M
05:39:00.348: Memory GET VAR
05:39:00.348: Key: markets_m_btc_vet_202110040535_price
05:39:00.348: Active -> Returning Memory Value
05:39:00.349: Memory GET VAR
05:39:00.349: Key: markets_m_btc_vet_202110040535_volume
05:39:00.349: Active -> Returning Memory Value
05:39:00.349: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:39:00.349: Volume: 154.12388485 Volume Diff: -0.014160339999989 Volume Per: -0.0092 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:39:00.349: 5 M
05:39:00.349: Memory GET VAR
05:39:00.350: Key: markets_m_btc_vet_202110040534_price
05:39:00.350: Active -> Returning Memory Value
05:39:00.350: Memory GET VAR
05:39:00.350: Key: markets_m_btc_vet_202110040534_volume
05:39:00.350: Active -> Returning Memory Value
05:39:00.351: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:39:00.351: Volume: 154.09104029 Volume Diff: 0.018684220000011 Volume Per: 0.0121 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:39:00.351: 6 M
05:39:00.351: Memory GET VAR
05:39:00.351: Key: markets_m_btc_vet_202110040533_price
05:39:00.351: Active -> Returning Memory Value
05:39:00.352: Memory GET VAR
05:39:00.352: Key: markets_m_btc_vet_202110040533_volume
05:39:00.352: Active -> Returning Memory Value
05:39:00.353: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:39:00.353: Volume: 154.07810277 Volume Diff: 0.03162174000002 Volume Per: 0.0205 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
05:39:00.353: 7 M
05:39:00.353: Memory GET VAR
05:39:00.353: Key: markets_m_btc_vet_202110040532_price
05:39:00.354: Active -> Returning Memory Value
05:39:00.354: Memory GET VAR
05:39:00.354: Key: markets_m_btc_vet_202110040532_volume
05:39:00.354: Active -> Returning Memory Value
05:39:00.354: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:39:00.354: Volume: 153.96901347 Volume Diff: 0.14071104000001 Volume Per: 0.0914 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
05:39:00.355: 8 M
05:39:00.355: Memory GET VAR
05:39:00.355: Key: markets_m_btc_vet_202110040531_price
05:39:00.355: Active -> Returning Memory Value
05:39:00.355: Memory GET VAR
05:39:00.355: Key: markets_m_btc_vet_202110040531_volume
05:39:00.355: Active -> Returning Memory Value
05:39:00.356: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:39:00.356: Volume: 153.9510557 Volume Diff: 0.15866880999999 Volume Per: 0.1031 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
05:39:00.357: 9 M
05:39:00.357: Memory GET VAR
05:39:00.357: Key: markets_m_btc_vet_202110040530_price
05:39:00.357: Active -> Returning Memory Value
05:39:00.357: Memory GET VAR
05:39:00.357: Key: markets_m_btc_vet_202110040530_volume
05:39:00.357: Active -> Returning Memory Value
05:39:00.357: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:39:00.358: Volume: 154.18219868 Volume Diff: -0.072474169999992 Volume Per: -0.047 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
05:39:00.358: 10 M
05:39:00.358: Memory GET VAR
05:39:00.358: Key: markets_m_btc_vet_202110040529_price
05:39:00.358: Active -> Returning Memory Value
05:39:00.358: Memory GET VAR
05:39:00.358: Key: markets_m_btc_vet_202110040529_volume
05:39:00.358: Active -> Returning Memory Value
05:39:00.359: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:39:00.359: Volume: 154.01338512 Volume Diff: 0.096339389999997 Volume Per: 0.0626 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:39:00.360: 15 M
05:39:00.360: Memory GET VAR
05:39:00.360: Key: markets_m_btc_vet_202110040524_price
05:39:00.360: Active -> Returning Memory Value
05:39:00.360: Memory GET VAR
05:39:00.360: Key: markets_m_btc_vet_202110040524_volume
05:39:00.360: Active -> Returning Memory Value
05:39:00.361: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:39:00.361: Volume: 153.82780382 Volume Diff: 0.28192068999999 Volume Per: 0.1833 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
05:39:00.361: 20 M
05:39:00.361: Memory GET VAR
05:39:00.361: Key: markets_m_btc_vet_202110040519_price
05:39:00.361: Active -> Returning Memory Value
05:39:00.361: Memory GET VAR
05:39:00.362: Key: markets_m_btc_vet_202110040519_volume
05:39:00.362: Active -> Returning Memory Value
05:39:00.362: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:39:00.362: Volume: 154.74435461 Volume Diff: -0.63463009999998 Volume Per: -0.4101 Volume Up: 65 Volume Stable: 0 Volume Down: 35
05:39:00.363: 25 M
05:39:00.363: Memory GET VAR
05:39:00.363: Key: markets_m_btc_vet_202110040514_price
05:39:00.363: Active -> Returning Memory Value
05:39:00.363: Memory GET VAR
05:39:00.363: Key: markets_m_btc_vet_202110040514_volume
05:39:00.363: Active -> Returning Memory Value
05:39:00.364: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 0 Price Stable: 96 Price Down: 4
05:39:00.364: Volume: 155.85896397 Volume Diff: -1.74923946 Volume Per: -1.1223 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:39:00.364: 30 M
05:39:00.364: Memory GET VAR
05:39:00.364: Key: markets_m_btc_vet_202110040509_price
05:39:00.364: Active -> Returning Memory Value
05:39:00.364: Memory GET VAR
05:39:00.364: Key: markets_m_btc_vet_202110040509_volume
05:39:00.364: Active -> Returning Memory Value
05:39:00.365: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 0 Price Stable: 96.67 Price Down: 3.33
05:39:00.365: Volume: 156.40380243 Volume Diff: -2.29407792 Volume Per: -1.4668 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:39:00.365: 40 M
05:39:00.365: Memory GET VAR
05:39:00.365: Key: markets_m_btc_vet_202110040459_price
05:39:00.365: Active -> Returning Memory Value
05:39:00.365: Memory GET VAR
05:39:00.365: Key: markets_m_btc_vet_202110040459_volume
05:39:00.365: Active -> Returning Memory Value
05:39:00.366: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 2.5 Price Stable: 92.5 Price Down: 5
05:39:00.366: Volume: 156.55345644 Volume Diff: -2.44373193 Volume Per: -1.561 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
05:39:00.366: 50 M
05:39:00.366: Memory GET VAR
05:39:00.366: Key: markets_m_btc_vet_202110040449_price
05:39:00.366: Active -> Returning Memory Value
05:39:00.366: Memory GET VAR
05:39:00.366: Key: markets_m_btc_vet_202110040449_volume
05:39:00.366: Active -> Returning Memory Value
05:39:00.367: Price: 2.26E-6 Price Diff: -2.0E-8 Price Per: -0.885 Price Up: 2 Price Stable: 92 Price Down: 6
05:39:00.367: Volume: 156.79820369 Volume Diff: -2.68847918 Volume Per: -1.7146 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:39:00.368: 60 M
05:39:00.368: Memory GET VAR
05:39:00.368: Key: markets_m_btc_vet_202110040439_price
05:39:00.368: Active -> Returning Memory Value
05:39:00.368: Memory GET VAR
05:39:00.368: Key: markets_m_btc_vet_202110040439_volume
05:39:00.368: Active -> Returning Memory Value
05:39:00.369: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 5 Price Stable: 88.33 Price Down: 6.67
05:39:00.369: Volume: 155.78194276 Volume Diff: -1.67221825 Volume Per: -1.0734 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
05:39:00.369: Market: BTC-WBTC
05:39:00.369: Memory GET VAR
05:39:00.369: Key: markets_m_btc_wbtc_last_price
05:39:00.369: Active -> Returning Memory Value
05:39:00.369: Memory GET VAR
05:39:00.369: Key: markets_m_btc_wbtc_last_volume
05:39:00.369: Active -> Returning Memory Value
05:39:00.369: Market: BTC-WBTC
05:39:00.369: Price Now: 1
05:39:00.369: Volume Now: 2.876552
05:39:00.369: 2 M
05:39:00.369: Memory GET VAR
05:39:00.369: Key: markets_m_btc_wbtc_202110040537_price
05:39:00.369: Active -> Returning Memory Value
05:39:00.369: Memory GET VAR
05:39:00.369: Key: markets_m_btc_wbtc_202110040537_volume
05:39:00.369: Active -> Returning Memory Value
05:39:00.370: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 50 Price Down: 0
05:39:00.370: Volume: 2.87634634 Volume Diff: 0.00020566000000022 Volume Per: 0.0072 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:39:00.371: 3 M
05:39:00.371: Memory GET VAR
05:39:00.371: Key: markets_m_btc_wbtc_202110040536_price
05:39:00.371: Active -> Returning Memory Value
05:39:00.371: Memory GET VAR
05:39:00.371: Key: markets_m_btc_wbtc_202110040536_volume
05:39:00.371: Active -> Returning Memory Value
05:39:00.371: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:39:00.371: Volume: 2.876664 Volume Diff: -0.00011199999999967 Volume Per: -0.0039 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:39:00.372: 4 M
05:39:00.372: Memory GET VAR
05:39:00.372: Key: markets_m_btc_wbtc_202110040535_price
05:39:00.372: Active -> Returning Memory Value
05:39:00.372: Memory GET VAR
05:39:00.372: Key: markets_m_btc_wbtc_202110040535_volume
05:39:00.372: Active -> Returning Memory Value
05:39:00.372: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 25 Price Down: 25
05:39:00.373: Volume: 2.87641433 Volume Diff: 0.00013767000000042 Volume Per: 0.0048 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:39:00.373: 5 M
05:39:00.373: Memory GET VAR
05:39:00.373: Key: markets_m_btc_wbtc_202110040534_price
05:39:00.373: Active -> Returning Memory Value
05:39:00.373: Memory GET VAR
05:39:00.373: Key: markets_m_btc_wbtc_202110040534_volume
05:39:00.373: Active -> Returning Memory Value
05:39:00.374: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 40 Price Down: 20
05:39:00.374: Volume: 2.87643033 Volume Diff: 0.00012167000000041 Volume Per: 0.0042 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:39:00.374: 6 M
05:39:00.374: Memory GET VAR
05:39:00.374: Key: markets_m_btc_wbtc_202110040533_price
05:39:00.374: Active -> Returning Memory Value
05:39:00.374: Memory GET VAR
05:39:00.374: Key: markets_m_btc_wbtc_202110040533_volume
05:39:00.374: Active -> Returning Memory Value
05:39:00.375: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:39:00.375: Volume: 2.876726 Volume Diff: -0.0001739999999999 Volume Per: -0.006 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:39:00.375: 7 M
05:39:00.375: Memory GET VAR
05:39:00.375: Key: markets_m_btc_wbtc_202110040532_price
05:39:00.375: Active -> Returning Memory Value
05:39:00.375: Memory GET VAR
05:39:00.376: Key: markets_m_btc_wbtc_202110040532_volume
05:39:00.376: Active -> Returning Memory Value
05:39:00.376: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
05:39:00.376: Volume: 2.876756 Volume Diff: -0.00020399999999965 Volume Per: -0.0071 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:39:00.376: 8 M
05:39:00.377: Memory GET VAR
05:39:00.377: Key: markets_m_btc_wbtc_202110040531_price
05:39:00.377: Active -> Returning Memory Value
05:39:00.377: Memory GET VAR
05:39:00.377: Key: markets_m_btc_wbtc_202110040531_volume
05:39:00.377: Active -> Returning Memory Value
05:39:00.377: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
05:39:00.377: Volume: 2.87703667 Volume Diff: -0.00048466999999963 Volume Per: -0.0168 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:39:00.378: 9 M
05:39:00.378: Memory GET VAR
05:39:00.378: Key: markets_m_btc_wbtc_202110040530_price
05:39:00.378: Active -> Returning Memory Value
05:39:00.378: Memory GET VAR
05:39:00.378: Key: markets_m_btc_wbtc_202110040530_volume
05:39:00.378: Active -> Returning Memory Value
05:39:00.379: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:39:00.379: Volume: 2.876773 Volume Diff: -0.0002209999999998 Volume Per: -0.0077 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:39:00.379: 10 M
05:39:00.379: Memory GET VAR
05:39:00.379: Key: markets_m_btc_wbtc_202110040529_price
05:39:00.379: Active -> Returning Memory Value
05:39:00.379: Memory GET VAR
05:39:00.379: Key: markets_m_btc_wbtc_202110040529_volume
05:39:00.379: Active -> Returning Memory Value
05:39:00.380: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 40 Price Down: 30
05:39:00.380: Volume: 2.876766 Volume Diff: -0.00021399999999971 Volume Per: -0.0074 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:39:00.380: 15 M
05:39:00.380: Memory GET VAR
05:39:00.380: Key: markets_m_btc_wbtc_202110040524_price
05:39:00.380: Active -> Returning Memory Value
05:39:00.380: Memory GET VAR
05:39:00.380: Key: markets_m_btc_wbtc_202110040524_volume
05:39:00.380: Active -> Returning Memory Value
05:39:00.380: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 26.67 Price Stable: 46.67 Price Down: 26.67
05:39:00.380: Volume: 2.876868 Volume Diff: -0.00031599999999976 Volume Per: -0.011 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:39:00.380: 20 M
05:39:00.380: Memory GET VAR
05:39:00.380: Key: markets_m_btc_wbtc_202110040519_price
05:39:00.380: Active -> Returning Memory Value
05:39:00.380: Memory GET VAR
05:39:00.380: Key: markets_m_btc_wbtc_202110040519_volume
05:39:00.380: Active -> Returning Memory Value
05:39:00.381: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 40 Price Down: 30
05:39:00.381: Volume: 2.876961 Volume Diff: -0.00040899999999988 Volume Per: -0.0142 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:39:00.381: 25 M
05:39:00.381: Memory GET VAR
05:39:00.381: Key: markets_m_btc_wbtc_202110040514_price
05:39:00.381: Active -> Returning Memory Value
05:39:00.381: Memory GET VAR
05:39:00.381: Key: markets_m_btc_wbtc_202110040514_volume
05:39:00.381: Active -> Returning Memory Value
05:39:00.381: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 28 Price Stable: 44 Price Down: 28
05:39:00.381: Volume: 2.87894987 Volume Diff: -0.0023978699999998 Volume Per: -0.0833 Volume Up: 32 Volume Stable: 0 Volume Down: 68
05:39:00.381: 30 M
05:39:00.381: Memory GET VAR
05:39:00.381: Key: markets_m_btc_wbtc_202110040509_price
05:39:00.381: Active -> Returning Memory Value
05:39:00.381: Memory GET VAR
05:39:00.381: Key: markets_m_btc_wbtc_202110040509_volume
05:39:00.381: Active -> Returning Memory Value
05:39:00.381: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 36.67 Price Down: 30
05:39:00.381: Volume: 2.878836 Volume Diff: -0.002284 Volume Per: -0.0793 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
05:39:00.381: 40 M
05:39:00.382: Memory GET VAR
05:39:00.382: Key: markets_m_btc_wbtc_202110040459_price
05:39:00.382: Active -> Returning Memory Value
05:39:00.382: Memory GET VAR
05:39:00.382: Key: markets_m_btc_wbtc_202110040459_volume
05:39:00.382: Active -> Returning Memory Value
05:39:00.382: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 35 Price Stable: 35 Price Down: 30
05:39:00.382: Volume: 2.88104487 Volume Diff: -0.00449287 Volume Per: -0.1559 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:39:00.382: 50 M
05:39:00.382: Memory GET VAR
05:39:00.382: Key: markets_m_btc_wbtc_202110040449_price
05:39:00.382: Active -> Returning Memory Value
05:39:00.382: Memory GET VAR
05:39:00.382: Key: markets_m_btc_wbtc_202110040449_volume
05:39:00.382: Active -> Returning Memory Value
05:39:00.382: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 34 Price Stable: 36 Price Down: 30
05:39:00.382: Volume: 2.881497 Volume Diff: -0.0049449999999998 Volume Per: -0.1716 Volume Up: 36 Volume Stable: 0 Volume Down: 64
05:39:00.382: 60 M
05:39:00.382: Memory GET VAR
05:39:00.382: Key: markets_m_btc_wbtc_202110040439_price
05:39:00.382: Active -> Returning Memory Value
05:39:00.382: Memory GET VAR
05:39:00.382: Key: markets_m_btc_wbtc_202110040439_volume
05:39:00.382: Active -> Returning Memory Value
05:39:00.383: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 35 Price Down: 31.67
05:39:00.383: Volume: 2.882479 Volume Diff: -0.0059269999999998 Volume Per: -0.2056 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
05:39:00.383: Market: BTC-XLM
05:39:00.383: Memory GET VAR
05:39:00.383: Key: markets_m_btc_xlm_last_price
05:39:00.383: Active -> Returning Memory Value
05:39:00.383: Memory GET VAR
05:39:00.383: Key: markets_m_btc_xlm_last_volume
05:39:00.383: Active -> Returning Memory Value
05:39:00.383: Market: BTC-XLM
05:39:00.383: Price Now: 6.34E-6
05:39:00.383: Volume Now: 33.18403334
05:39:00.383: 2 M
05:39:00.383: Memory GET VAR
05:39:00.383: Key: markets_m_btc_xlm_202110040537_price
05:39:00.383: Active -> Returning Memory Value
05:39:00.383: Memory GET VAR
05:39:00.383: Key: markets_m_btc_xlm_202110040537_volume
05:39:00.383: Active -> Returning Memory Value
05:39:00.383: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:39:00.383: Volume: 33.20086743 Volume Diff: -0.016834090000003 Volume Per: -0.0507 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:39:00.383: 3 M
05:39:00.383: Memory GET VAR
05:39:00.383: Key: markets_m_btc_xlm_202110040536_price
05:39:00.383: Active -> Returning Memory Value
05:39:00.383: Memory GET VAR
05:39:00.383: Key: markets_m_btc_xlm_202110040536_volume
05:39:00.384: Active -> Returning Memory Value
05:39:00.384: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:39:00.384: Volume: 33.17957517 Volume Diff: 0.0044581699999995 Volume Per: 0.0134 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:39:00.384: 4 M
05:39:00.385: Memory GET VAR
05:39:00.385: Key: markets_m_btc_xlm_202110040535_price
05:39:00.385: Active -> Returning Memory Value
05:39:00.385: Memory GET VAR
05:39:00.385: Key: markets_m_btc_xlm_202110040535_volume
05:39:00.385: Active -> Returning Memory Value
05:39:00.385: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:39:00.385: Volume: 33.18343142 Volume Diff: 0.00060192000000114 Volume Per: 0.0018 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:39:00.385: 5 M
05:39:00.385: Memory GET VAR
05:39:00.385: Key: markets_m_btc_xlm_202110040534_price
05:39:00.385: Active -> Returning Memory Value
05:39:00.385: Memory GET VAR
05:39:00.385: Key: markets_m_btc_xlm_202110040534_volume
05:39:00.385: Active -> Returning Memory Value
05:39:00.386: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:39:00.386: Volume: 33.19988167 Volume Diff: -0.015848330000004 Volume Per: -0.0477 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:39:00.387: 6 M
05:39:00.387: Memory GET VAR
05:39:00.387: Key: markets_m_btc_xlm_202110040533_price
05:39:00.387: Active -> Returning Memory Value
05:39:00.387: Memory GET VAR
05:39:00.387: Key: markets_m_btc_xlm_202110040533_volume
05:39:00.387: Active -> Returning Memory Value
05:39:00.388: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:39:00.388: Volume: 33.18666342 Volume Diff: -0.002630080000003 Volume Per: -0.0079 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:39:00.388: 7 M
05:39:00.388: Memory GET VAR
05:39:00.388: Key: markets_m_btc_xlm_202110040532_price
05:39:00.388: Active -> Returning Memory Value
05:39:00.388: Memory GET VAR
05:39:00.388: Key: markets_m_btc_xlm_202110040532_volume
05:39:00.388: Active -> Returning Memory Value
05:39:00.389: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
05:39:00.389: Volume: 33.21126981 Volume Diff: -0.027236469999998 Volume Per: -0.082 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:39:00.390: 8 M
05:39:00.390: Memory GET VAR
05:39:00.390: Key: markets_m_btc_xlm_202110040531_price
05:39:00.390: Active -> Returning Memory Value
05:39:00.390: Memory GET VAR
05:39:00.390: Key: markets_m_btc_xlm_202110040531_volume
05:39:00.390: Active -> Returning Memory Value
05:39:00.391: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
05:39:00.391: Volume: 33.17596416 Volume Diff: 0.0080691799999997 Volume Per: 0.0243 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:39:00.392: 9 M
05:39:00.392: Memory GET VAR
05:39:00.392: Key: markets_m_btc_xlm_202110040530_price
05:39:00.392: Active -> Returning Memory Value
05:39:00.392: Memory GET VAR
05:39:00.392: Key: markets_m_btc_xlm_202110040530_volume
05:39:00.392: Active -> Returning Memory Value
05:39:00.392: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
05:39:00.392: Volume: 33.22089489 Volume Diff: -0.036861549999998 Volume Per: -0.111 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:39:00.393: 10 M
05:39:00.393: Memory GET VAR
05:39:00.394: Key: markets_m_btc_xlm_202110040529_price
05:39:00.394: Active -> Returning Memory Value
05:39:00.394: Memory GET VAR
05:39:00.394: Key: markets_m_btc_xlm_202110040529_volume
05:39:00.394: Active -> Returning Memory Value
05:39:00.395: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 10 Price Stable: 70 Price Down: 20
05:39:00.395: Volume: 33.22858353 Volume Diff: -0.044550190000002 Volume Per: -0.1341 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:39:00.395: 15 M
05:39:00.395: Memory GET VAR
05:39:00.395: Key: markets_m_btc_xlm_202110040524_price
05:39:00.395: Active -> Returning Memory Value
05:39:00.395: Memory GET VAR
05:39:00.395: Key: markets_m_btc_xlm_202110040524_volume
05:39:00.395: Active -> Returning Memory Value
05:39:00.396: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
05:39:00.396: Volume: 33.16726157 Volume Diff: 0.016771769999998 Volume Per: 0.0506 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:39:00.396: 20 M
05:39:00.396: Memory GET VAR
05:39:00.396: Key: markets_m_btc_xlm_202110040519_price
05:39:00.396: Active -> Returning Memory Value
05:39:00.396: Memory GET VAR
05:39:00.396: Key: markets_m_btc_xlm_202110040519_volume
05:39:00.397: Active -> Returning Memory Value
05:39:00.397: Price: 6.36E-6 Price Diff: -2.0E-8 Price Per: -0.3145 Price Up: 10 Price Stable: 70 Price Down: 20
05:39:00.397: Volume: 33.20379194 Volume Diff: -0.019758600000003 Volume Per: -0.0595 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:39:00.399: 25 M
05:39:00.399: Memory GET VAR
05:39:00.399: Key: markets_m_btc_xlm_202110040514_price
05:39:00.399: Active -> Returning Memory Value
05:39:00.399: Memory GET VAR
05:39:00.399: Key: markets_m_btc_xlm_202110040514_volume
05:39:00.399: Active -> Returning Memory Value
05:39:00.399: Price: 6.36E-6 Price Diff: -2.0E-8 Price Per: -0.3145 Price Up: 12 Price Stable: 68 Price Down: 20
05:39:00.399: Volume: 33.22561347 Volume Diff: -0.04158013 Volume Per: -0.1251 Volume Up: 56 Volume Stable: 0 Volume Down: 44
05:39:00.399: 30 M
05:39:00.399: Memory GET VAR
05:39:00.399: Key: markets_m_btc_xlm_202110040509_price
05:39:00.399: Active -> Returning Memory Value
05:39:00.399: Memory GET VAR
05:39:00.399: Key: markets_m_btc_xlm_202110040509_volume
05:39:00.399: Active -> Returning Memory Value
05:39:00.400: Price: 6.38E-6 Price Diff: -4.0E-8 Price Per: -0.627 Price Up: 10 Price Stable: 66.67 Price Down: 23.33
05:39:00.400: Volume: 33.29463037 Volume Diff: -0.11059703 Volume Per: -0.3322 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:39:00.400: 40 M
05:39:00.400: Memory GET VAR
05:39:00.400: Key: markets_m_btc_xlm_202110040459_price
05:39:00.400: Active -> Returning Memory Value
05:39:00.400: Memory GET VAR
05:39:00.400: Key: markets_m_btc_xlm_202110040459_volume
05:39:00.400: Active -> Returning Memory Value
05:39:00.400: Price: 6.36E-6 Price Diff: -2.0E-8 Price Per: -0.3145 Price Up: 17.5 Price Stable: 57.5 Price Down: 25
05:39:00.400: Volume: 33.19915612 Volume Diff: -0.015122779999999 Volume Per: -0.0456 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
05:39:00.400: 50 M
05:39:00.400: Memory GET VAR
05:39:00.400: Key: markets_m_btc_xlm_202110040449_price
05:39:00.400: Active -> Returning Memory Value
05:39:00.400: Memory GET VAR
05:39:00.400: Key: markets_m_btc_xlm_202110040449_volume
05:39:00.400: Active -> Returning Memory Value
05:39:00.401: Price: 6.37E-6 Price Diff: -3.0E-8 Price Per: -0.471 Price Up: 14 Price Stable: 64 Price Down: 22
05:39:00.401: Volume: 33.13878544 Volume Diff: 0.0452479 Volume Per: 0.1365 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:39:00.401: 60 M
05:39:00.401: Memory GET VAR
05:39:00.401: Key: markets_m_btc_xlm_202110040439_price
05:39:00.401: Active -> Returning Memory Value
05:39:00.401: Memory GET VAR
05:39:00.401: Key: markets_m_btc_xlm_202110040439_volume
05:39:00.401: Active -> Returning Memory Value
05:39:00.401: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 15 Price Stable: 66.67 Price Down: 18.33
05:39:00.401: Volume: 33.03873885 Volume Diff: 0.14529449 Volume Per: 0.4398 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
05:39:00.402: Market: BTC-XRP
05:39:00.402: Memory GET VAR
05:39:00.402: Key: markets_m_btc_xrp_last_price
05:39:00.402: Active -> Returning Memory Value
05:39:00.402: Memory GET VAR
05:39:00.402: Key: markets_m_btc_xrp_last_volume
05:39:00.402: Active -> Returning Memory Value
05:39:00.402: Market: BTC-XRP
05:39:00.402: Price Now: 2.167E-5
05:39:00.402: Volume Now: 69.08343114
05:39:00.402: 2 M
05:39:00.402: Memory GET VAR
05:39:00.402: Key: markets_m_btc_xrp_202110040537_price
05:39:00.402: Active -> Returning Memory Value
05:39:00.402: Memory GET VAR
05:39:00.402: Key: markets_m_btc_xrp_202110040537_volume
05:39:00.402: Active -> Returning Memory Value
05:39:00.402: Price: 2.166E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0462 Price Up: 50 Price Stable: 50 Price Down: 0
05:39:00.402: Volume: 69.11204779 Volume Diff: -0.028616650000004 Volume Per: -0.0414 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:39:00.402: 3 M
05:39:00.402: Memory GET VAR
05:39:00.402: Key: markets_m_btc_xrp_202110040536_price
05:39:00.402: Active -> Returning Memory Value
05:39:00.402: Memory GET VAR
05:39:00.402: Key: markets_m_btc_xrp_202110040536_volume
05:39:00.402: Active -> Returning Memory Value
05:39:00.403: Price: 2.166E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0462 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
05:39:00.403: Volume: 69.10983206 Volume Diff: -0.02640092 Volume Per: -0.0382 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:39:00.403: 4 M
05:39:00.403: Memory GET VAR
05:39:00.403: Key: markets_m_btc_xrp_202110040535_price
05:39:00.403: Active -> Returning Memory Value
05:39:00.403: Memory GET VAR
05:39:00.403: Key: markets_m_btc_xrp_202110040535_volume
05:39:00.403: Active -> Returning Memory Value
05:39:00.403: Price: 2.166E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0462 Price Up: 25 Price Stable: 75 Price Down: 0
05:39:00.403: Volume: 69.08751 Volume Diff: -0.0040788599999928 Volume Per: -0.0059 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:39:00.403: 5 M
05:39:00.403: Memory GET VAR
05:39:00.403: Key: markets_m_btc_xrp_202110040534_price
05:39:00.403: Active -> Returning Memory Value
05:39:00.404: Memory GET VAR
05:39:00.404: Key: markets_m_btc_xrp_202110040534_volume
05:39:00.404: Active -> Returning Memory Value
05:39:00.404: Price: 2.166E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0462 Price Up: 20 Price Stable: 80 Price Down: 0
05:39:00.404: Volume: 69.07048602 Volume Diff: 0.012945119999998 Volume Per: 0.0187 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:39:00.404: 6 M
05:39:00.404: Memory GET VAR
05:39:00.404: Key: markets_m_btc_xrp_202110040533_price
05:39:00.404: Active -> Returning Memory Value
05:39:00.404: Memory GET VAR
05:39:00.404: Key: markets_m_btc_xrp_202110040533_volume
05:39:00.404: Active -> Returning Memory Value
05:39:00.404: Price: 2.166E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0462 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
05:39:00.404: Volume: 69.61676932 Volume Diff: -0.53333818 Volume Per: -0.7661 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:39:00.405: 7 M
05:39:00.405: Memory GET VAR
05:39:00.405: Key: markets_m_btc_xrp_202110040532_price
05:39:00.405: Active -> Returning Memory Value
05:39:00.405: Memory GET VAR
05:39:00.405: Key: markets_m_btc_xrp_202110040532_volume
05:39:00.405: Active -> Returning Memory Value
05:39:00.405: Price: 2.167E-5 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
05:39:00.405: Volume: 69.60879526 Volume Diff: -0.52536411999999 Volume Per: -0.7547 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:39:00.406: 8 M
05:39:00.406: Memory GET VAR
05:39:00.406: Key: markets_m_btc_xrp_202110040531_price
05:39:00.406: Active -> Returning Memory Value
05:39:00.406: Memory GET VAR
05:39:00.406: Key: markets_m_btc_xrp_202110040531_volume
05:39:00.406: Active -> Returning Memory Value
05:39:00.406: Price: 2.166E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0462 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
05:39:00.407: Volume: 69.602986 Volume Diff: -0.51955486 Volume Per: -0.7465 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:39:00.407: 9 M
05:39:00.407: Memory GET VAR
05:39:00.407: Key: markets_m_btc_xrp_202110040530_price
05:39:00.407: Active -> Returning Memory Value
05:39:00.407: Memory GET VAR
05:39:00.407: Key: markets_m_btc_xrp_202110040530_volume
05:39:00.407: Active -> Returning Memory Value
05:39:00.407: Price: 2.168E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0461 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
05:39:00.407: Volume: 69.811638 Volume Diff: -0.72820686 Volume Per: -1.0431 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:39:00.408: 10 M
05:39:00.408: Memory GET VAR
05:39:00.409: Key: markets_m_btc_xrp_202110040529_price
05:39:00.409: Active -> Returning Memory Value
05:39:00.409: Memory GET VAR
05:39:00.409: Key: markets_m_btc_xrp_202110040529_volume
05:39:00.409: Active -> Returning Memory Value
05:39:00.409: Price: 2.168E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0461 Price Up: 20 Price Stable: 60 Price Down: 20
05:39:00.409: Volume: 69.76604846 Volume Diff: -0.68261731999999 Volume Per: -0.9784 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:39:00.409: 15 M
05:39:00.409: Memory GET VAR
05:39:00.409: Key: markets_m_btc_xrp_202110040524_price
05:39:00.409: Active -> Returning Memory Value
05:39:00.409: Memory GET VAR
05:39:00.409: Key: markets_m_btc_xrp_202110040524_volume
05:39:00.409: Active -> Returning Memory Value
05:39:00.410: Price: 2.165E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 33.33 Price Stable: 46.67 Price Down: 20
05:39:00.410: Volume: 69.66158125 Volume Diff: -0.57815011 Volume Per: -0.8299 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:39:00.411: 20 M
05:39:00.411: Memory GET VAR
05:39:00.411: Key: markets_m_btc_xrp_202110040519_price
05:39:00.411: Active -> Returning Memory Value
05:39:00.411: Memory GET VAR
05:39:00.411: Key: markets_m_btc_xrp_202110040519_volume
05:39:00.411: Active -> Returning Memory Value
05:39:00.411: Price: 2.164E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1386 Price Up: 35 Price Stable: 45 Price Down: 20
05:39:00.411: Volume: 69.79598861 Volume Diff: -0.71255746999999 Volume Per: -1.0209 Volume Up: 70 Volume Stable: 0 Volume Down: 30
05:39:00.412: 25 M
05:39:00.412: Memory GET VAR
05:39:00.412: Key: markets_m_btc_xrp_202110040514_price
05:39:00.412: Active -> Returning Memory Value
05:39:00.412: Memory GET VAR
05:39:00.412: Key: markets_m_btc_xrp_202110040514_volume
05:39:00.412: Active -> Returning Memory Value
05:39:00.413: Price: 2.163E-5 Price Diff: 4.0E-8 Price Per: 0.1849 Price Up: 36 Price Stable: 44 Price Down: 20
05:39:00.413: Volume: 69.73010259 Volume Diff: -0.64667145 Volume Per: -0.9274 Volume Up: 68 Volume Stable: 0 Volume Down: 32
05:39:00.413: 30 M
05:39:00.413: Memory GET VAR
05:39:00.413: Key: markets_m_btc_xrp_202110040509_price
05:39:00.413: Active -> Returning Memory Value
05:39:00.413: Memory GET VAR
05:39:00.413: Key: markets_m_btc_xrp_202110040509_volume
05:39:00.413: Active -> Returning Memory Value
05:39:00.414: Price: 2.164E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1386 Price Up: 33.33 Price Stable: 43.33 Price Down: 23.33
05:39:00.414: Volume: 69.75630196 Volume Diff: -0.67287082 Volume Per: -0.9646 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
05:39:00.415: 40 M
05:39:00.415: Memory GET VAR
05:39:00.415: Key: markets_m_btc_xrp_202110040459_price
05:39:00.415: Active -> Returning Memory Value
05:39:00.415: Memory GET VAR
05:39:00.415: Key: markets_m_btc_xrp_202110040459_volume
05:39:00.415: Active -> Returning Memory Value
05:39:00.416: Price: 2.159E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.3705 Price Up: 32.5 Price Stable: 50 Price Down: 17.5
05:39:00.416: Volume: 69.29557341 Volume Diff: -0.21214227 Volume Per: -0.3061 Volume Up: 65 Volume Stable: 0 Volume Down: 35
05:39:00.416: 50 M
05:39:00.416: Memory GET VAR
05:39:00.416: Key: markets_m_btc_xrp_202110040449_price
05:39:00.416: Active -> Returning Memory Value
05:39:00.416: Memory GET VAR
05:39:00.416: Key: markets_m_btc_xrp_202110040449_volume
05:39:00.416: Active -> Returning Memory Value
05:39:00.417: Price: 2.16E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3241 Price Up: 32 Price Stable: 48 Price Down: 20
05:39:00.417: Volume: 69.37752153 Volume Diff: -0.29409038999999 Volume Per: -0.4239 Volume Up: 62 Volume Stable: 0 Volume Down: 38
05:39:00.417: 60 M
05:39:00.418: Memory GET VAR
05:39:00.418: Key: markets_m_btc_xrp_202110040439_price
05:39:00.418: Active -> Returning Memory Value
05:39:00.418: Memory GET VAR
05:39:00.418: Key: markets_m_btc_xrp_202110040439_volume
05:39:00.418: Active -> Returning Memory Value
05:39:00.418: Price: 2.161E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2776 Price Up: 30 Price Stable: 46.67 Price Down: 23.33
05:39:00.418: Volume: 69.06383695 Volume Diff: 0.019594190000007 Volume Per: 0.0284 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:39:00.419: Market: BTC-XTZ
05:39:00.419: Memory GET VAR
05:39:00.419: Key: markets_m_btc_xtz_last_price
05:39:00.419: Active -> Returning Memory Value
05:39:00.419: Memory GET VAR
05:39:00.419: Key: markets_m_btc_xtz_last_volume
05:39:00.419: Active -> Returning Memory Value
05:39:00.419: Market: BTC-XTZ
05:39:00.419: Price Now: 0.00018738
05:39:00.419: Volume Now: 74.7349184
05:39:00.419: 2 M
05:39:00.419: Memory GET VAR
05:39:00.419: Key: markets_m_btc_xtz_202110040537_price
05:39:00.420: Active -> Returning Memory Value
05:39:00.420: Memory GET VAR
05:39:00.420: Key: markets_m_btc_xtz_202110040537_volume
05:39:00.420: Active -> Returning Memory Value
05:39:00.420: Price: 0.00018643 Price Diff: 9.5000000000002E-7 Price Per: 0.5096 Price Up: 100 Price Stable: 0 Price Down: 0
05:39:00.420: Volume: 74.35585679 Volume Diff: 0.37906160999999 Volume Per: 0.5098 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:39:00.421: 3 M
05:39:00.421: Memory GET VAR
05:39:00.421: Key: markets_m_btc_xtz_202110040536_price
05:39:00.421: Active -> Returning Memory Value
05:39:00.421: Memory GET VAR
05:39:00.421: Key: markets_m_btc_xtz_202110040536_volume
05:39:00.421: Active -> Returning Memory Value
05:39:00.422: Price: 0.0001864 Price Diff: 9.8000000000001E-7 Price Per: 0.5258 Price Up: 100 Price Stable: 0 Price Down: 0
05:39:00.422: Volume: 74.41850935 Volume Diff: 0.31640905 Volume Per: 0.4252 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:39:00.422: 4 M
05:39:00.422: Memory GET VAR
05:39:00.422: Key: markets_m_btc_xtz_202110040535_price
05:39:00.422: Active -> Returning Memory Value
05:39:00.422: Memory GET VAR
05:39:00.422: Key: markets_m_btc_xtz_202110040535_volume
05:39:00.422: Active -> Returning Memory Value
05:39:00.423: Price: 0.00018587 Price Diff: 1.51E-6 Price Per: 0.8124 Price Up: 100 Price Stable: 0 Price Down: 0
05:39:00.423: Volume: 74.35691618 Volume Diff: 0.37800222 Volume Per: 0.5084 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:39:00.423: 5 M
05:39:00.423: Memory GET VAR
05:39:00.423: Key: markets_m_btc_xtz_202110040534_price
05:39:00.423: Active -> Returning Memory Value
05:39:00.423: Memory GET VAR
05:39:00.423: Key: markets_m_btc_xtz_202110040534_volume
05:39:00.423: Active -> Returning Memory Value
05:39:00.424: Price: 0.0001856 Price Diff: 1.78E-6 Price Per: 0.9591 Price Up: 100 Price Stable: 0 Price Down: 0
05:39:00.424: Volume: 74.18051706 Volume Diff: 0.55440134 Volume Per: 0.7474 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:39:00.424: 6 M
05:39:00.424: Memory GET VAR
05:39:00.424: Key: markets_m_btc_xtz_202110040533_price
05:39:00.424: Active -> Returning Memory Value
05:39:00.424: Memory GET VAR
05:39:00.424: Key: markets_m_btc_xtz_202110040533_volume
05:39:00.424: Active -> Returning Memory Value
05:39:00.425: Price: 0.00018576 Price Diff: 1.62E-6 Price Per: 0.8721 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
05:39:00.425: Volume: 74.40603611 Volume Diff: 0.32888229 Volume Per: 0.442 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:39:00.426: 7 M
05:39:00.426: Memory GET VAR
05:39:00.426: Key: markets_m_btc_xtz_202110040532_price
05:39:00.426: Active -> Returning Memory Value
05:39:00.426: Memory GET VAR
05:39:00.426: Key: markets_m_btc_xtz_202110040532_volume
05:39:00.426: Active -> Returning Memory Value
05:39:00.427: Price: 0.00018652 Price Diff: 8.6000000000002E-7 Price Per: 0.4611 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
05:39:00.427: Volume: 74.70689477 Volume Diff: 0.028023629999993 Volume Per: 0.0375 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:39:00.427: 8 M
05:39:00.427: Memory GET VAR
05:39:00.427: Key: markets_m_btc_xtz_202110040531_price
05:39:00.427: Active -> Returning Memory Value
05:39:00.427: Memory GET VAR
05:39:00.427: Key: markets_m_btc_xtz_202110040531_volume
05:39:00.427: Active -> Returning Memory Value
05:39:00.427: Price: 0.00018651 Price Diff: 8.7000000000001E-7 Price Per: 0.4665 Price Up: 75 Price Stable: 0 Price Down: 25
05:39:00.427: Volume: 74.71266446 Volume Diff: 0.022253939999999 Volume Per: 0.0298 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:39:00.428: 9 M
05:39:00.428: Memory GET VAR
05:39:00.428: Key: markets_m_btc_xtz_202110040530_price
05:39:00.428: Active -> Returning Memory Value
05:39:00.428: Memory GET VAR
05:39:00.428: Key: markets_m_btc_xtz_202110040530_volume
05:39:00.428: Active -> Returning Memory Value
05:39:00.429: Price: 0.00018669 Price Diff: 6.9000000000002E-7 Price Per: 0.3696 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:39:00.429: Volume: 74.83198883 Volume Diff: -0.097070430000002 Volume Per: -0.1297 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:39:00.429: 10 M
05:39:00.429: Memory GET VAR
05:39:00.429: Key: markets_m_btc_xtz_202110040529_price
05:39:00.429: Active -> Returning Memory Value
05:39:00.429: Memory GET VAR
05:39:00.429: Key: markets_m_btc_xtz_202110040529_volume
05:39:00.429: Active -> Returning Memory Value
05:39:00.429: Price: 0.00018673 Price Diff: 6.5000000000002E-7 Price Per: 0.3481 Price Up: 60 Price Stable: 0 Price Down: 40
05:39:00.429: Volume: 74.85681723 Volume Diff: -0.12189883000001 Volume Per: -0.1628 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:39:00.430: 15 M
05:39:00.430: Memory GET VAR
05:39:00.430: Key: markets_m_btc_xtz_202110040524_price
05:39:00.430: Active -> Returning Memory Value
05:39:00.430: Memory GET VAR
05:39:00.430: Key: markets_m_btc_xtz_202110040524_volume
05:39:00.430: Active -> Returning Memory Value
05:39:00.430: Price: 0.00018578 Price Diff: 1.6E-6 Price Per: 0.8612 Price Up: 60 Price Stable: 0 Price Down: 40
05:39:00.430: Volume: 74.27741148 Volume Diff: 0.45750692 Volume Per: 0.6159 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:39:00.430: 20 M
05:39:00.430: Memory GET VAR
05:39:00.430: Key: markets_m_btc_xtz_202110040519_price
05:39:00.430: Active -> Returning Memory Value
05:39:00.430: Memory GET VAR
05:39:00.430: Key: markets_m_btc_xtz_202110040519_volume
05:39:00.430: Active -> Returning Memory Value
05:39:00.431: Price: 0.0001869 Price Diff: 4.8000000000002E-7 Price Per: 0.2568 Price Up: 50 Price Stable: 0 Price Down: 50
05:39:00.431: Volume: 74.76992252 Volume Diff: -0.035004119999996 Volume Per: -0.0468 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:39:00.431: 25 M
05:39:00.431: Memory GET VAR
05:39:00.431: Key: markets_m_btc_xtz_202110040514_price
05:39:00.431: Active -> Returning Memory Value
05:39:00.431: Memory GET VAR
05:39:00.431: Key: markets_m_btc_xtz_202110040514_volume
05:39:00.431: Active -> Returning Memory Value
05:39:00.431: Price: 0.00018745 Price Diff: -6.9999999999991E-8 Price Per: -0.0373 Price Up: 48 Price Stable: 0 Price Down: 52
05:39:00.431: Volume: 75.01327238 Volume Diff: -0.27835398000001 Volume Per: -0.3711 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:39:00.432: 30 M
05:39:00.432: Memory GET VAR
05:39:00.432: Key: markets_m_btc_xtz_202110040509_price
05:39:00.432: Active -> Returning Memory Value
05:39:00.432: Memory GET VAR
05:39:00.432: Key: markets_m_btc_xtz_202110040509_volume
05:39:00.432: Active -> Returning Memory Value
05:39:00.432: Price: 0.00018838 Price Diff: -1.0E-6 Price Per: -0.5308 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
05:39:00.432: Volume: 75.78228253 Volume Diff: -1.04736413 Volume Per: -1.3821 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:39:00.432: 40 M
05:39:00.432: Memory GET VAR
05:39:00.432: Key: markets_m_btc_xtz_202110040459_price
05:39:00.432: Active -> Returning Memory Value
05:39:00.432: Memory GET VAR
05:39:00.432: Key: markets_m_btc_xtz_202110040459_volume
05:39:00.432: Active -> Returning Memory Value
05:39:00.433: Price: 0.0001875 Price Diff: -1.1999999999999E-7 Price Per: -0.064 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
05:39:00.433: Volume: 76.63839188 Volume Diff: -1.90347348 Volume Per: -2.4837 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:39:00.433: 50 M
05:39:00.433: Memory GET VAR
05:39:00.433: Key: markets_m_btc_xtz_202110040449_price
05:39:00.433: Active -> Returning Memory Value
05:39:00.433: Memory GET VAR
05:39:00.433: Key: markets_m_btc_xtz_202110040449_volume
05:39:00.433: Active -> Returning Memory Value
05:39:00.434: Price: 0.00018898 Price Diff: -1.6E-6 Price Per: -0.8467 Price Up: 48 Price Stable: 0 Price Down: 52
05:39:00.434: Volume: 78.71222421 Volume Diff: -3.97730581 Volume Per: -5.053 Volume Up: 36 Volume Stable: 0 Volume Down: 64
05:39:00.435: 60 M
05:39:00.435: Memory GET VAR
05:39:00.435: Key: markets_m_btc_xtz_202110040439_price
05:39:00.435: Active -> Returning Memory Value
05:39:00.435: Memory GET VAR
05:39:00.435: Key: markets_m_btc_xtz_202110040439_volume
05:39:00.435: Active -> Returning Memory Value
05:39:00.435: Price: 0.00018679 Price Diff: 5.9000000000002E-7 Price Per: 0.3159 Price Up: 50 Price Stable: 0 Price Down: 50
05:39:00.435: Volume: 78.07377813 Volume Diff: -3.33885973 Volume Per: -4.2765 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
05:39:00.436: Done
05:39:00.436: Indicators->Process(M, 16, 30)
05:39:00.436: MINUTE
05:39:00.436: Check MEMORY cache
05:39:00.436: Memory GET
05:39:00.436: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
05:39:00.436: Active -> Returning Memory Value
05:39:00.436: Query CACHE -> MEMORY
05:39:00.436: Check MEMORY cache
05:39:00.436: Memory GET
05:39:00.436: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:39:00.436: Active -> Returning Memory Value
05:39:00.436: Query CACHE -> MEMORY
05:39:00.436: Check MEMORY cache
05:39:00.436: Memory GET
05:39:00.436: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
05:39:00.436: Active -> Returning Memory Value
05:39:00.436: Query CACHE -> MEMORY
05:39:00.436: Market: BTC-ICX
05:39:00.436: 15 M
05:39:00.436: 30 M
05:39:00.436: 60 M
05:39:00.436: Market: BTC-LINK
05:39:00.437: 15 M
05:39:00.437: 30 M
05:39:00.437: 60 M
05:39:00.437: Market: BTC-LTC
05:39:00.437: 15 M
05:39:00.437: 30 M
05:39:00.437: 60 M
05:39:00.437: Market: BTC-MANA
05:39:00.437: 15 M
05:39:00.437: 30 M
05:39:00.437: 60 M
05:39:00.437: Market: BTC-MATIC
05:39:00.438: 15 M
05:39:00.438: 30 M
05:39:00.438: 60 M
05:39:00.438: Market: BTC-NEAR
05:39:00.438: 15 M
05:39:00.438: 30 M
05:39:00.438: 60 M
05:39:00.438: Market: BTC-NEO
05:39:00.438: 15 M
05:39:00.438: 30 M
05:39:00.438: 60 M
05:39:00.438: Market: BTC-OMG
05:39:00.439: 15 M
05:39:00.439: 30 M
05:39:00.439: 60 M
05:39:00.439: Market: BTC-ONT
05:39:00.439: 15 M
05:39:00.439: 30 M
05:39:00.439: 60 M
05:39:00.439: Market: BTC-SOL
05:39:00.439: 15 M
05:39:00.439: 30 M
05:39:00.439: 60 M
05:39:00.439: Market: BTC-VET
05:39:00.439: 15 M
05:39:00.439: 30 M
05:39:00.439: 60 M
05:39:00.440: Market: BTC-WBTC
05:39:00.440: 15 M
05:39:00.440: 30 M
05:39:00.440: 60 M
05:39:00.440: Market: BTC-XLM
05:39:00.440: 15 M
05:39:00.440: 30 M
05:39:00.440: 60 M
05:39:00.440: Market: BTC-XRP
05:39:00.440: 15 M
05:39:00.440: 30 M
05:39:00.440: 60 M
05:39:00.440: Market: BTC-XTZ
05:39:00.441: 15 M
05:39:00.441: 30 M
05:39:00.441: 60 M
05:39:00.441: Done