05:39:00.443: App->SleepNextMinute()
05:39:00.443: Sleep Time: 59.557224 seconds to next minute
05:40:00.004: Markets->Data(M,16,30)
05:40:00.004: Exchange: Cryptocom
05:40:00.004: Check MEMORY cache
05:40:00.004: Memory GET
05:40:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:40:00.004: Active -> Returning Memory Value
05:40:00.005: Query CACHE -> MEMORY
05:40:00.005: Check MEMORY cache
05:40:00.005: Memory GET
05:40:00.005: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
05:40:00.005: Active -> Returning Memory Value
05:40:00.005: Query CACHE -> MEMORY
05:40:00.005: Check MEMORY cache
05:40:00.005: Memory GET
05:40:00.005: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:40:00.005: Active -> Returning Memory Value
05:40:00.005: Query CACHE -> MEMORY
05:40:00.005: MINUTE
05:40:00.005: Market: BTC-ICX
05:40:00.005: Price: 4.562E-5 Volume: 18.38722768
05:40:00.005: Memory SAVE VAR
05:40:00.005: Key: markets_m_btc_icx_202110040540_price
05:40:00.005: Exp: 3660
05:40:00.005: Memory SAVE VAR
05:40:00.005: Key: markets_m_btc_icx_202110040540_volume
05:40:00.005: Exp: 3660
05:40:00.005: Memory SAVE VAR
05:40:00.005: Key: markets_m_btc_icx_last_price
05:40:00.005: Exp: 3660
05:40:00.005: Memory SAVE VAR
05:40:00.005: Key: markets_m_btc_icx_last_volume
05:40:00.005: Exp: 3660
05:40:00.005: Memory SAVE VAR
05:40:00.005: Key: markets_m_btc_icx_last_high24
05:40:00.005: Exp: 3660
05:40:00.005: Memory SAVE VAR
05:40:00.005: Key: markets_m_btc_icx_last_low24
05:40:00.005: Exp: 3660
05:40:00.006: Memory GET VAR
05:40:00.006: Key: markets_m_btc_icx_202110040539_price
05:40:00.006: Active -> Returning Memory Value
05:40:00.006: Memory GET VAR
05:40:00.006: Key: markets_m_btc_icx_202110040539_volume
05:40:00.006: Active -> Returning Memory Value
05:40:00.006: Old Price: 4.557E-5 Old Volume: 18.35898641
05:40:00.006: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
05:40:00.007: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
05:40:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
05:40:00.008: Price: 4.562E-5 Price Diff: 5.0E-8 Price Per: 0.1097 Price Up: 1 Price Stable: 0 Price Down: 0
05:40:00.008: Volume: 18.38722768 Volume Diff: 0.02824127 Volume Per: 0.1538 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:40:00.008: Market: BTC-LINK
05:40:00.008: Price: 0.0005542 Volume: 59.17967063
05:40:00.008: Memory SAVE VAR
05:40:00.008: Key: markets_m_btc_link_202110040540_price
05:40:00.008: Exp: 3660
05:40:00.008: Memory SAVE VAR
05:40:00.008: Key: markets_m_btc_link_202110040540_volume
05:40:00.008: Exp: 3660
05:40:00.008: Memory SAVE VAR
05:40:00.008: Key: markets_m_btc_link_last_price
05:40:00.008: Exp: 3660
05:40:00.008: Memory SAVE VAR
05:40:00.008: Key: markets_m_btc_link_last_volume
05:40:00.009: Exp: 3660
05:40:00.009: Memory SAVE VAR
05:40:00.009: Key: markets_m_btc_link_last_high24
05:40:00.009: Exp: 3660
05:40:00.009: Memory SAVE VAR
05:40:00.009: Key: markets_m_btc_link_last_low24
05:40:00.009: Exp: 3660
05:40:00.009: Memory GET VAR
05:40:00.009: Key: markets_m_btc_link_202110040539_price
05:40:00.009: Active -> Returning Memory Value
05:40:00.009: Memory GET VAR
05:40:00.009: Key: markets_m_btc_link_202110040539_volume
05:40:00.009: Active -> Returning Memory Value
05:40:00.009: Old Price: 0.000554 Old Volume: 59.14020912
05:40:00.010: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
05:40:00.011: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
05:40:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
05:40:00.012: Price: 0.0005542 Price Diff: 2.0E-7 Price Per: 0.0361 Price Up: 1 Price Stable: 0 Price Down: 0
05:40:00.012: Volume: 59.17967063 Volume Diff: 0.03946151 Volume Per: 0.0667 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:40:00.012: Market: BTC-LTC
05:40:00.012: Price: 0.003487 Volume: 23.79102828
05:40:00.012: Memory SAVE VAR
05:40:00.012: Key: markets_m_btc_ltc_202110040540_price
05:40:00.012: Exp: 3660
05:40:00.012: Memory SAVE VAR
05:40:00.012: Key: markets_m_btc_ltc_202110040540_volume
05:40:00.012: Exp: 3660
05:40:00.012: Memory SAVE VAR
05:40:00.012: Key: markets_m_btc_ltc_last_price
05:40:00.012: Exp: 3660
05:40:00.012: Memory SAVE VAR
05:40:00.012: Key: markets_m_btc_ltc_last_volume
05:40:00.012: Exp: 3660
05:40:00.012: Memory SAVE VAR
05:40:00.012: Key: markets_m_btc_ltc_last_high24
05:40:00.012: Exp: 3660
05:40:00.012: Memory SAVE VAR
05:40:00.012: Key: markets_m_btc_ltc_last_low24
05:40:00.012: Exp: 3660
05:40:00.012: Memory GET VAR
05:40:00.012: Key: markets_m_btc_ltc_202110040539_price
05:40:00.012: Active -> Returning Memory Value
05:40:00.012: Memory GET VAR
05:40:00.012: Key: markets_m_btc_ltc_202110040539_volume
05:40:00.012: Active -> Returning Memory Value
05:40:00.012: Old Price: 0.003486 Old Volume: 23.78240952
05:40:00.015: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
05:40:00.016: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
05:40:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
05:40:00.017: Price: 0.003487 Price Diff: 1.0E-6 Price Per: 0.0287 Price Up: 1 Price Stable: 0 Price Down: 0
05:40:00.017: Volume: 23.79102828 Volume Diff: 0.00861876 Volume Per: 0.0362 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:40:00.017: Market: BTC-MANA
05:40:00.017: Price: 1.648E-5 Volume: 8.41041524
05:40:00.017: Memory SAVE VAR
05:40:00.017: Key: markets_m_btc_mana_202110040540_price
05:40:00.017: Exp: 3660
05:40:00.017: Memory SAVE VAR
05:40:00.017: Key: markets_m_btc_mana_202110040540_volume
05:40:00.017: Exp: 3660
05:40:00.017: Memory SAVE VAR
05:40:00.017: Key: markets_m_btc_mana_last_price
05:40:00.017: Exp: 3660
05:40:00.017: Memory SAVE VAR
05:40:00.017: Key: markets_m_btc_mana_last_volume
05:40:00.017: Exp: 3660
05:40:00.017: Memory SAVE VAR
05:40:00.017: Key: markets_m_btc_mana_last_high24
05:40:00.017: Exp: 3660
05:40:00.018: Memory SAVE VAR
05:40:00.018: Key: markets_m_btc_mana_last_low24
05:40:00.018: Exp: 3660
05:40:00.018: Memory GET VAR
05:40:00.018: Key: markets_m_btc_mana_202110040539_price
05:40:00.018: Active -> Returning Memory Value
05:40:00.018: Memory GET VAR
05:40:00.018: Key: markets_m_btc_mana_202110040539_volume
05:40:00.018: Active -> Returning Memory Value
05:40:00.018: Old Price: 1.65E-5 Old Volume: 8.50232944
05:40:00.018: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
05:40:00.018: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
05:40:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
05:40:00.020: Price: 1.648E-5 Price Diff: -2.0E-8 Price Per: -0.1212 Price Up: 0 Price Stable: 0 Price Down: 1
05:40:00.020: Volume: 8.41041524 Volume Diff: -0.0919142 Volume Per: -1.081 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:40:00.020: Market: BTC-MATIC
05:40:00.020: Price: 2.659E-5 Volume: 5.39299726
05:40:00.020: Memory SAVE VAR
05:40:00.020: Key: markets_m_btc_matic_202110040540_price
05:40:00.020: Exp: 3660
05:40:00.020: Memory SAVE VAR
05:40:00.020: Key: markets_m_btc_matic_202110040540_volume
05:40:00.020: Exp: 3660
05:40:00.020: Memory SAVE VAR
05:40:00.020: Key: markets_m_btc_matic_last_price
05:40:00.020: Exp: 3660
05:40:00.020: Memory SAVE VAR
05:40:00.020: Key: markets_m_btc_matic_last_volume
05:40:00.020: Exp: 3660
05:40:00.020: Memory SAVE VAR
05:40:00.020: Key: markets_m_btc_matic_last_high24
05:40:00.020: Exp: 3660
05:40:00.020: Memory SAVE VAR
05:40:00.020: Key: markets_m_btc_matic_last_low24
05:40:00.020: Exp: 3660
05:40:00.020: Memory GET VAR
05:40:00.020: Key: markets_m_btc_matic_202110040539_price
05:40:00.020: Active -> Returning Memory Value
05:40:00.020: Memory GET VAR
05:40:00.020: Key: markets_m_btc_matic_202110040539_volume
05:40:00.020: Active -> Returning Memory Value
05:40:00.020: Old Price: 2.655E-5 Old Volume: 5.38448735
05:40:00.021: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
05:40:00.022: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
05:40:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
05:40:00.023: Price: 2.659E-5 Price Diff: 4.0E-8 Price Per: 0.1507 Price Up: 1 Price Stable: 0 Price Down: 0
05:40:00.023: Volume: 5.39299726 Volume Diff: 0.00850991 Volume Per: 0.158 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:40:00.023: Market: BTC-NEAR
05:40:00.023: Price: 0.00016184 Volume: 1.60963798
05:40:00.023: Memory SAVE VAR
05:40:00.023: Key: markets_m_btc_near_202110040540_price
05:40:00.023: Exp: 3660
05:40:00.023: Memory SAVE VAR
05:40:00.023: Key: markets_m_btc_near_202110040540_volume
05:40:00.023: Exp: 3660
05:40:00.023: Memory SAVE VAR
05:40:00.023: Key: markets_m_btc_near_last_price
05:40:00.023: Exp: 3660
05:40:00.024: Memory SAVE VAR
05:40:00.024: Key: markets_m_btc_near_last_volume
05:40:00.024: Exp: 3660
05:40:00.024: Memory SAVE VAR
05:40:00.024: Key: markets_m_btc_near_last_high24
05:40:00.024: Exp: 3660
05:40:00.024: Memory SAVE VAR
05:40:00.024: Key: markets_m_btc_near_last_low24
05:40:00.024: Exp: 3660
05:40:00.024: Memory GET VAR
05:40:00.024: Key: markets_m_btc_near_202110040539_price
05:40:00.024: Active -> Returning Memory Value
05:40:00.024: Memory GET VAR
05:40:00.024: Key: markets_m_btc_near_202110040539_volume
05:40:00.024: Active -> Returning Memory Value
05:40:00.024: Old Price: 0.00016205 Old Volume: 1.61151595
05:40:00.024: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
05:40:00.026: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
05:40:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
05:40:00.027: Price: 0.00016184 Price Diff: -2.1E-7 Price Per: -0.1296 Price Up: 0 Price Stable: 0 Price Down: 1
05:40:00.027: Volume: 1.60963798 Volume Diff: -0.00187797 Volume Per: -0.1165 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:40:00.027: Market: BTC-NEO
05:40:00.027: Price: 0.0009048 Volume: 8.05282496
05:40:00.027: Memory SAVE VAR
05:40:00.027: Key: markets_m_btc_neo_202110040540_price
05:40:00.027: Exp: 3660
05:40:00.027: Memory SAVE VAR
05:40:00.027: Key: markets_m_btc_neo_202110040540_volume
05:40:00.027: Exp: 3660
05:40:00.027: Memory SAVE VAR
05:40:00.027: Key: markets_m_btc_neo_last_price
05:40:00.028: Exp: 3660
05:40:00.028: Memory SAVE VAR
05:40:00.028: Key: markets_m_btc_neo_last_volume
05:40:00.028: Exp: 3660
05:40:00.028: Memory SAVE VAR
05:40:00.028: Key: markets_m_btc_neo_last_high24
05:40:00.028: Exp: 3660
05:40:00.028: Memory SAVE VAR
05:40:00.028: Key: markets_m_btc_neo_last_low24
05:40:00.028: Exp: 3660
05:40:00.028: Memory GET VAR
05:40:00.028: Key: markets_m_btc_neo_202110040539_price
05:40:00.028: Active -> Returning Memory Value
05:40:00.028: Memory GET VAR
05:40:00.028: Key: markets_m_btc_neo_202110040539_volume
05:40:00.028: Active -> Returning Memory Value
05:40:00.028: Old Price: 0.0009047 Old Volume: 8.04314578
05:40:00.029: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
05:40:00.030: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
05:40:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
05:40:00.030: Price: 0.0009048 Price Diff: 1.0E-7 Price Per: 0.0111 Price Up: 1 Price Stable: 0 Price Down: 0
05:40:00.030: Volume: 8.05282496 Volume Diff: 0.00967918 Volume Per: 0.1203 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:40:00.030: Market: BTC-OMG
05:40:00.030: Price: 0.00037053 Volume: 47.39078841
05:40:00.030: Memory SAVE VAR
05:40:00.030: Key: markets_m_btc_omg_202110040540_price
05:40:00.030: Exp: 3660
05:40:00.031: Memory SAVE VAR
05:40:00.031: Key: markets_m_btc_omg_202110040540_volume
05:40:00.031: Exp: 3660
05:40:00.031: Memory SAVE VAR
05:40:00.031: Key: markets_m_btc_omg_last_price
05:40:00.031: Exp: 3660
05:40:00.031: Memory SAVE VAR
05:40:00.031: Key: markets_m_btc_omg_last_volume
05:40:00.031: Exp: 3660
05:40:00.031: Memory SAVE VAR
05:40:00.031: Key: markets_m_btc_omg_last_high24
05:40:00.031: Exp: 3660
05:40:00.031: Memory SAVE VAR
05:40:00.031: Key: markets_m_btc_omg_last_low24
05:40:00.031: Exp: 3660
05:40:00.031: Memory GET VAR
05:40:00.031: Key: markets_m_btc_omg_202110040539_price
05:40:00.031: Active -> Returning Memory Value
05:40:00.031: Memory GET VAR
05:40:00.031: Key: markets_m_btc_omg_202110040539_volume
05:40:00.031: Active -> Returning Memory Value
05:40:00.031: Old Price: 0.00037075 Old Volume: 47.39315157
05:40:00.032: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
05:40:00.032: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
05:40:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
05:40:00.034: Price: 0.00037053 Price Diff: -2.2E-7 Price Per: -0.0593 Price Up: 0 Price Stable: 0 Price Down: 1
05:40:00.034: Volume: 47.39078841 Volume Diff: -0.00236316 Volume Per: -0.005 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:40:00.034: Market: BTC-ONT
05:40:00.034: Price: 1.821E-5 Volume: 0.96786878
05:40:00.034: Memory SAVE VAR
05:40:00.034: Key: markets_m_btc_ont_202110040540_price
05:40:00.034: Exp: 3660
05:40:00.034: Memory SAVE VAR
05:40:00.034: Key: markets_m_btc_ont_202110040540_volume
05:40:00.035: Exp: 3660
05:40:00.035: Memory SAVE VAR
05:40:00.035: Key: markets_m_btc_ont_last_price
05:40:00.035: Exp: 3660
05:40:00.035: Memory SAVE VAR
05:40:00.035: Key: markets_m_btc_ont_last_volume
05:40:00.035: Exp: 3660
05:40:00.035: Memory SAVE VAR
05:40:00.035: Key: markets_m_btc_ont_last_high24
05:40:00.035: Exp: 3660
05:40:00.035: Memory SAVE VAR
05:40:00.035: Key: markets_m_btc_ont_last_low24
05:40:00.035: Exp: 3660
05:40:00.035: Memory GET VAR
05:40:00.035: Key: markets_m_btc_ont_202110040539_price
05:40:00.035: Active -> Returning Memory Value
05:40:00.035: Memory GET VAR
05:40:00.035: Key: markets_m_btc_ont_202110040539_volume
05:40:00.035: Active -> Returning Memory Value
05:40:00.035: Old Price: 1.82E-5 Old Volume: 0.96709122
05:40:00.035: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
05:40:00.036: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
05:40:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
05:40:00.038: Price: 1.821E-5 Price Diff: 1.0E-8 Price Per: 0.0549 Price Up: 1 Price Stable: 0 Price Down: 0
05:40:00.038: Volume: 0.96786878 Volume Diff: 0.00077756 Volume Per: 0.0804 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:40:00.038: Market: BTC-SOL
05:40:00.038: Price: 0.0035253 Volume: 5.00344066
05:40:00.038: Memory SAVE VAR
05:40:00.038: Key: markets_m_btc_sol_202110040540_price
05:40:00.038: Exp: 3660
05:40:00.038: Memory SAVE VAR
05:40:00.038: Key: markets_m_btc_sol_202110040540_volume
05:40:00.038: Exp: 3660
05:40:00.038: Memory SAVE VAR
05:40:00.038: Key: markets_m_btc_sol_last_price
05:40:00.038: Exp: 3660
05:40:00.038: Memory SAVE VAR
05:40:00.038: Key: markets_m_btc_sol_last_volume
05:40:00.038: Exp: 3660
05:40:00.038: Memory SAVE VAR
05:40:00.038: Key: markets_m_btc_sol_last_high24
05:40:00.038: Exp: 3660
05:40:00.038: Memory SAVE VAR
05:40:00.038: Key: markets_m_btc_sol_last_low24
05:40:00.038: Exp: 3660
05:40:00.038: Memory GET VAR
05:40:00.038: Key: markets_m_btc_sol_202110040539_price
05:40:00.038: Active -> Returning Memory Value
05:40:00.038: Memory GET VAR
05:40:00.038: Key: markets_m_btc_sol_202110040539_volume
05:40:00.038: Active -> Returning Memory Value
05:40:00.039: Old Price: 0.0035189 Old Volume: 4.99435718
05:40:00.039: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
05:40:00.040: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
05:40:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
05:40:00.041: Price: 0.0035253 Price Diff: 6.4E-6 Price Per: 0.1819 Price Up: 1 Price Stable: 0 Price Down: 0
05:40:00.041: Volume: 5.00344066 Volume Diff: 0.00908348 Volume Per: 0.1819 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:40:00.041: Market: BTC-VET
05:40:00.041: Price: 2.24E-6 Volume: 154.19025392
05:40:00.041: Memory SAVE VAR
05:40:00.041: Key: markets_m_btc_vet_202110040540_price
05:40:00.041: Exp: 3660
05:40:00.041: Memory SAVE VAR
05:40:00.041: Key: markets_m_btc_vet_202110040540_volume
05:40:00.041: Exp: 3660
05:40:00.041: Memory SAVE VAR
05:40:00.041: Key: markets_m_btc_vet_last_price
05:40:00.041: Exp: 3660
05:40:00.041: Memory SAVE VAR
05:40:00.041: Key: markets_m_btc_vet_last_volume
05:40:00.041: Exp: 3660
05:40:00.041: Memory SAVE VAR
05:40:00.041: Key: markets_m_btc_vet_last_high24
05:40:00.041: Exp: 3660
05:40:00.041: Memory SAVE VAR
05:40:00.041: Key: markets_m_btc_vet_last_low24
05:40:00.041: Exp: 3660
05:40:00.041: Memory GET VAR
05:40:00.041: Key: markets_m_btc_vet_202110040539_price
05:40:00.041: Active -> Returning Memory Value
05:40:00.041: Memory GET VAR
05:40:00.041: Key: markets_m_btc_vet_202110040539_volume
05:40:00.041: Active -> Returning Memory Value
05:40:00.041: Old Price: 2.24E-6 Old Volume: 154.10972451
05:40:00.042: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
05:40:00.043: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
05:40:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
05:40:00.044: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:40:00.044: Volume: 154.19025392 Volume Diff: 0.08052941 Volume Per: 0.0523 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:40:00.044: Market: BTC-WBTC
05:40:00.044: Price: 0.9999 Volume: 2.87622035
05:40:00.044: Memory SAVE VAR
05:40:00.044: Key: markets_m_btc_wbtc_202110040540_price
05:40:00.044: Exp: 3660
05:40:00.044: Memory SAVE VAR
05:40:00.044: Key: markets_m_btc_wbtc_202110040540_volume
05:40:00.044: Exp: 3660
05:40:00.044: Memory SAVE VAR
05:40:00.044: Key: markets_m_btc_wbtc_last_price
05:40:00.044: Exp: 3660
05:40:00.044: Memory SAVE VAR
05:40:00.044: Key: markets_m_btc_wbtc_last_volume
05:40:00.044: Exp: 3660
05:40:00.044: Memory SAVE VAR
05:40:00.044: Key: markets_m_btc_wbtc_last_high24
05:40:00.044: Exp: 3660
05:40:00.045: Memory SAVE VAR
05:40:00.045: Key: markets_m_btc_wbtc_last_low24
05:40:00.045: Exp: 3660
05:40:00.045: Memory GET VAR
05:40:00.045: Key: markets_m_btc_wbtc_202110040539_price
05:40:00.045: Active -> Returning Memory Value
05:40:00.045: Memory GET VAR
05:40:00.045: Key: markets_m_btc_wbtc_202110040539_volume
05:40:00.045: Active -> Returning Memory Value
05:40:00.045: Old Price: 1 Old Volume: 2.876552
05:40:00.045: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
05:40:00.046: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
05:40:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
05:40:00.048: Price: 0.9999 Price Diff: -0.0001 Price Per: -0.01 Price Up: 0 Price Stable: 0 Price Down: 1
05:40:00.048: Volume: 2.87622035 Volume Diff: -0.00033165 Volume Per: -0.0115 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:40:00.048: Market: BTC-XLM
05:40:00.048: Price: 6.34E-6 Volume: 33.20738252
05:40:00.048: Memory SAVE VAR
05:40:00.048: Key: markets_m_btc_xlm_202110040540_price
05:40:00.048: Exp: 3660
05:40:00.048: Memory SAVE VAR
05:40:00.048: Key: markets_m_btc_xlm_202110040540_volume
05:40:00.048: Exp: 3660
05:40:00.048: Memory SAVE VAR
05:40:00.048: Key: markets_m_btc_xlm_last_price
05:40:00.048: Exp: 3660
05:40:00.048: Memory SAVE VAR
05:40:00.048: Key: markets_m_btc_xlm_last_volume
05:40:00.048: Exp: 3660
05:40:00.048: Memory SAVE VAR
05:40:00.048: Key: markets_m_btc_xlm_last_high24
05:40:00.048: Exp: 3660
05:40:00.048: Memory SAVE VAR
05:40:00.048: Key: markets_m_btc_xlm_last_low24
05:40:00.048: Exp: 3660
05:40:00.048: Memory GET VAR
05:40:00.048: Key: markets_m_btc_xlm_202110040539_price
05:40:00.048: Active -> Returning Memory Value
05:40:00.048: Memory GET VAR
05:40:00.048: Key: markets_m_btc_xlm_202110040539_volume
05:40:00.048: Active -> Returning Memory Value
05:40:00.048: Old Price: 6.34E-6 Old Volume: 33.18403334
05:40:00.049: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
05:40:00.049: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
05:40:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
05:40:00.051: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:40:00.051: Volume: 33.20738252 Volume Diff: 0.02334918 Volume Per: 0.0704 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:40:00.051: Market: BTC-XRP
05:40:00.051: Price: 2.168E-5 Volume: 69.10922025
05:40:00.051: Memory SAVE VAR
05:40:00.051: Key: markets_m_btc_xrp_202110040540_price
05:40:00.051: Exp: 3660
05:40:00.051: Memory SAVE VAR
05:40:00.051: Key: markets_m_btc_xrp_202110040540_volume
05:40:00.051: Exp: 3660
05:40:00.051: Memory SAVE VAR
05:40:00.051: Key: markets_m_btc_xrp_last_price
05:40:00.051: Exp: 3660
05:40:00.051: Memory SAVE VAR
05:40:00.051: Key: markets_m_btc_xrp_last_volume
05:40:00.051: Exp: 3660
05:40:00.051: Memory SAVE VAR
05:40:00.051: Key: markets_m_btc_xrp_last_high24
05:40:00.051: Exp: 3660
05:40:00.051: Memory SAVE VAR
05:40:00.051: Key: markets_m_btc_xrp_last_low24
05:40:00.051: Exp: 3660
05:40:00.051: Memory GET VAR
05:40:00.051: Key: markets_m_btc_xrp_202110040539_price
05:40:00.051: Active -> Returning Memory Value
05:40:00.051: Memory GET VAR
05:40:00.051: Key: markets_m_btc_xrp_202110040539_volume
05:40:00.051: Active -> Returning Memory Value
05:40:00.051: Old Price: 2.167E-5 Old Volume: 69.08343114
05:40:00.053: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
05:40:00.053: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
05:40:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
05:40:00.054: Price: 2.168E-5 Price Diff: 1.0E-8 Price Per: 0.0461 Price Up: 1 Price Stable: 0 Price Down: 0
05:40:00.054: Volume: 69.10922025 Volume Diff: 0.02578911 Volume Per: 0.0373 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:40:00.054: Market: BTC-XTZ
05:40:00.054: Price: 0.00018846 Volume: 75.17558209
05:40:00.054: Memory SAVE VAR
05:40:00.054: Key: markets_m_btc_xtz_202110040540_price
05:40:00.054: Exp: 3660
05:40:00.054: Memory SAVE VAR
05:40:00.054: Key: markets_m_btc_xtz_202110040540_volume
05:40:00.054: Exp: 3660
05:40:00.054: Memory SAVE VAR
05:40:00.054: Key: markets_m_btc_xtz_last_price
05:40:00.054: Exp: 3660
05:40:00.054: Memory SAVE VAR
05:40:00.054: Key: markets_m_btc_xtz_last_volume
05:40:00.054: Exp: 3660
05:40:00.054: Memory SAVE VAR
05:40:00.054: Key: markets_m_btc_xtz_last_high24
05:40:00.054: Exp: 3660
05:40:00.054: Memory SAVE VAR
05:40:00.054: Key: markets_m_btc_xtz_last_low24
05:40:00.054: Exp: 3660
05:40:00.054: Memory GET VAR
05:40:00.054: Key: markets_m_btc_xtz_202110040539_price
05:40:00.054: Active -> Returning Memory Value
05:40:00.054: Memory GET VAR
05:40:00.054: Key: markets_m_btc_xtz_202110040539_volume
05:40:00.054: Active -> Returning Memory Value
05:40:00.054: Old Price: 0.00018738 Old Volume: 74.7349184
05:40:00.056: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
05:40:00.056: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
05:40:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
05:40:00.057: Price: 0.00018846 Price Diff: 1.08E-6 Price Per: 0.5764 Price Up: 1 Price Stable: 0 Price Down: 0
05:40:00.057: Volume: 75.17558209 Volume Diff: 0.44066369 Volume Per: 0.5896 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:40:00.057: Done
05:40:00.057: Markets->Delta(M,16,30)
05:40:00.057: MINUTE
05:40:00.057: Check MEMORY cache
05:40:00.057: Memory GET
05:40:00.057: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
05:40:00.057: Active -> Returning Memory Value
05:40:00.057: Query CACHE -> MEMORY
05:40:00.057: Check MEMORY cache
05:40:00.057: Memory GET
05:40:00.057: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:40:00.057: Active -> Returning Memory Value
05:40:00.057: Query CACHE -> MEMORY
05:40:00.057: Check MEMORY cache
05:40:00.057: Memory GET
05:40:00.057: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
05:40:00.057: Active -> Returning Memory Value
05:40:00.057: Query CACHE -> MEMORY
05:40:00.057: Market: BTC-ICX
05:40:00.057: Memory GET VAR
05:40:00.057: Key: markets_m_btc_icx_last_price
05:40:00.057: Active -> Returning Memory Value
05:40:00.058: Memory GET VAR
05:40:00.058: Key: markets_m_btc_icx_last_volume
05:40:00.058: Active -> Returning Memory Value
05:40:00.058: Market: BTC-ICX
05:40:00.058: Price Now: 4.562E-5
05:40:00.058: Volume Now: 18.38722768
05:40:00.058: 2 M
05:40:00.058: Memory GET VAR
05:40:00.058: Key: markets_m_btc_icx_202110040538_price
05:40:00.058: Active -> Returning Memory Value
05:40:00.058: Memory GET VAR
05:40:00.058: Key: markets_m_btc_icx_202110040538_volume
05:40:00.058: Active -> Returning Memory Value
05:40:00.059: Price: 4.563E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0219 Price Up: 50 Price Stable: 0 Price Down: 50
05:40:00.059: Volume: 18.31372826 Volume Diff: 0.073499419999997 Volume Per: 0.4013 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:40:00.060: 3 M
05:40:00.060: Memory GET VAR
05:40:00.060: Key: markets_m_btc_icx_202110040537_price
05:40:00.060: Active -> Returning Memory Value
05:40:00.060: Memory GET VAR
05:40:00.060: Key: markets_m_btc_icx_202110040537_volume
05:40:00.060: Active -> Returning Memory Value
05:40:00.061: Price: 4.557E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1097 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:40:00.061: Volume: 18.31493389 Volume Diff: 0.07229379 Volume Per: 0.3947 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:40:00.061: 4 M
05:40:00.061: Memory GET VAR
05:40:00.061: Key: markets_m_btc_icx_202110040536_price
05:40:00.061: Active -> Returning Memory Value
05:40:00.061: Memory GET VAR
05:40:00.061: Key: markets_m_btc_icx_202110040536_volume
05:40:00.061: Active -> Returning Memory Value
05:40:00.062: Price: 4.553E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.1977 Price Up: 75 Price Stable: 0 Price Down: 25
05:40:00.062: Volume: 18.32573849 Volume Diff: 0.06148919 Volume Per: 0.3355 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.063: 5 M
05:40:00.063: Memory GET VAR
05:40:00.063: Key: markets_m_btc_icx_202110040535_price
05:40:00.063: Active -> Returning Memory Value
05:40:00.063: Memory GET VAR
05:40:00.063: Key: markets_m_btc_icx_202110040535_volume
05:40:00.063: Active -> Returning Memory Value
05:40:00.063: Price: 4.561E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0219 Price Up: 60 Price Stable: 0 Price Down: 40
05:40:00.063: Volume: 18.35687563 Volume Diff: 0.030352049999998 Volume Per: 0.1653 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:40:00.064: 6 M
05:40:00.064: Memory GET VAR
05:40:00.064: Key: markets_m_btc_icx_202110040534_price
05:40:00.064: Active -> Returning Memory Value
05:40:00.064: Memory GET VAR
05:40:00.064: Key: markets_m_btc_icx_202110040534_volume
05:40:00.064: Active -> Returning Memory Value
05:40:00.065: Price: 4.56E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0439 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:40:00.065: Volume: 18.39306096 Volume Diff: -0.0058332800000009 Volume Per: -0.0317 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:40:00.065: 7 M
05:40:00.065: Memory GET VAR
05:40:00.065: Key: markets_m_btc_icx_202110040533_price
05:40:00.065: Active -> Returning Memory Value
05:40:00.065: Memory GET VAR
05:40:00.065: Key: markets_m_btc_icx_202110040533_volume
05:40:00.065: Active -> Returning Memory Value
05:40:00.066: Price: 4.567E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1095 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:40:00.066: Volume: 18.43996582 Volume Diff: -0.052738140000002 Volume Per: -0.286 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:40:00.067: 8 M
05:40:00.067: Memory GET VAR
05:40:00.067: Key: markets_m_btc_icx_202110040532_price
05:40:00.067: Active -> Returning Memory Value
05:40:00.067: Memory GET VAR
05:40:00.067: Key: markets_m_btc_icx_202110040532_volume
05:40:00.067: Active -> Returning Memory Value
05:40:00.067: Price: 4.571E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.1969 Price Up: 50 Price Stable: 0 Price Down: 50
05:40:00.068: Volume: 18.4575243 Volume Diff: -0.070296620000001 Volume Per: -0.3809 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:40:00.068: 9 M
05:40:00.068: Memory GET VAR
05:40:00.068: Key: markets_m_btc_icx_202110040531_price
05:40:00.068: Active -> Returning Memory Value
05:40:00.068: Memory GET VAR
05:40:00.068: Key: markets_m_btc_icx_202110040531_volume
05:40:00.068: Active -> Returning Memory Value
05:40:00.069: Price: 4.568E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1313 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
05:40:00.069: Volume: 18.44509979 Volume Diff: -0.057872110000002 Volume Per: -0.3138 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:40:00.069: 10 M
05:40:00.070: Memory GET VAR
05:40:00.070: Key: markets_m_btc_icx_202110040530_price
05:40:00.070: Active -> Returning Memory Value
05:40:00.070: Memory GET VAR
05:40:00.070: Key: markets_m_btc_icx_202110040530_volume
05:40:00.070: Active -> Returning Memory Value
05:40:00.070: Price: 4.576E-5 Price Diff: -1.4E-7 Price Per: -0.3059 Price Up: 50 Price Stable: 0 Price Down: 50
05:40:00.070: Volume: 18.47660214 Volume Diff: -0.089374460000002 Volume Per: -0.4837 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:40:00.071: 15 M
05:40:00.071: Memory GET VAR
05:40:00.071: Key: markets_m_btc_icx_202110040525_price
05:40:00.071: Active -> Returning Memory Value
05:40:00.071: Memory GET VAR
05:40:00.071: Key: markets_m_btc_icx_202110040525_volume
05:40:00.071: Active -> Returning Memory Value
05:40:00.072: Price: 4.549E-5 Price Diff: 1.3E-7 Price Per: 0.2858 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
05:40:00.072: Volume: 18.35138474 Volume Diff: 0.035842939999998 Volume Per: 0.1953 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:40:00.072: 20 M
05:40:00.072: Memory GET VAR
05:40:00.072: Key: markets_m_btc_icx_202110040520_price
05:40:00.072: Active -> Returning Memory Value
05:40:00.072: Memory GET VAR
05:40:00.072: Key: markets_m_btc_icx_202110040520_volume
05:40:00.072: Active -> Returning Memory Value
05:40:00.073: Price: 4.593E-5 Price Diff: -3.1E-7 Price Per: -0.6749 Price Up: 50 Price Stable: 5 Price Down: 45
05:40:00.073: Volume: 18.53648911 Volume Diff: -0.14926143 Volume Per: -0.8052 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:40:00.073: 25 M
05:40:00.073: Memory GET VAR
05:40:00.073: Key: markets_m_btc_icx_202110040515_price
05:40:00.074: Active -> Returning Memory Value
05:40:00.074: Memory GET VAR
05:40:00.074: Key: markets_m_btc_icx_202110040515_volume
05:40:00.074: Active -> Returning Memory Value
05:40:00.074: Price: 4.601E-5 Price Diff: -3.9E-7 Price Per: -0.8476 Price Up: 48 Price Stable: 4 Price Down: 48
05:40:00.074: Volume: 18.57558509 Volume Diff: -0.18835741 Volume Per: -1.014 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:40:00.075: 30 M
05:40:00.075: Memory GET VAR
05:40:00.075: Key: markets_m_btc_icx_202110040510_price
05:40:00.075: Active -> Returning Memory Value
05:40:00.075: Memory GET VAR
05:40:00.075: Key: markets_m_btc_icx_202110040510_volume
05:40:00.075: Active -> Returning Memory Value
05:40:00.076: Price: 4.619E-5 Price Diff: -5.7E-7 Price Per: -1.234 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
05:40:00.076: Volume: 18.63871813 Volume Diff: -0.25149045 Volume Per: -1.3493 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:40:00.076: 40 M
05:40:00.076: Memory GET VAR
05:40:00.076: Key: markets_m_btc_icx_202110040500_price
05:40:00.076: Active -> Returning Memory Value
05:40:00.077: Memory GET VAR
05:40:00.077: Key: markets_m_btc_icx_202110040500_volume
05:40:00.077: Active -> Returning Memory Value
05:40:00.078: Price: 4.611E-5 Price Diff: -4.9E-7 Price Per: -1.0627 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
05:40:00.078: Volume: 18.60307028 Volume Diff: -0.2158426 Volume Per: -1.1603 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
05:40:00.078: 50 M
05:40:00.078: Memory GET VAR
05:40:00.078: Key: markets_m_btc_icx_202110040450_price
05:40:00.078: Active -> Returning Memory Value
05:40:00.079: Memory GET VAR
05:40:00.079: Key: markets_m_btc_icx_202110040450_volume
05:40:00.079: Active -> Returning Memory Value
05:40:00.079: Price: 4.628E-5 Price Diff: -6.6E-7 Price Per: -1.4261 Price Up: 46 Price Stable: 4 Price Down: 50
05:40:00.079: Volume: 18.66540432 Volume Diff: -0.27817664 Volume Per: -1.4903 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:40:00.080: 60 M
05:40:00.080: Memory GET VAR
05:40:00.080: Key: markets_m_btc_icx_202110040440_price
05:40:00.080: Active -> Returning Memory Value
05:40:00.080: Memory GET VAR
05:40:00.080: Key: markets_m_btc_icx_202110040440_volume
05:40:00.080: Active -> Returning Memory Value
05:40:00.081: Price: 4.594E-5 Price Diff: -3.2E-7 Price Per: -0.6966 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
05:40:00.081: Volume: 18.84745466 Volume Diff: -0.46022698 Volume Per: -2.4419 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
05:40:00.081: Market: BTC-LINK
05:40:00.081: Memory GET VAR
05:40:00.082: Key: markets_m_btc_link_last_price
05:40:00.082: Active -> Returning Memory Value
05:40:00.082: Memory GET VAR
05:40:00.082: Key: markets_m_btc_link_last_volume
05:40:00.082: Active -> Returning Memory Value
05:40:00.082: Market: BTC-LINK
05:40:00.082: Price Now: 0.0005542
05:40:00.082: Volume Now: 59.17967063
05:40:00.082: 2 M
05:40:00.082: Memory GET VAR
05:40:00.082: Key: markets_m_btc_link_202110040538_price
05:40:00.082: Active -> Returning Memory Value
05:40:00.082: Memory GET VAR
05:40:00.082: Key: markets_m_btc_link_202110040538_volume
05:40:00.082: Active -> Returning Memory Value
05:40:00.082: Price: 0.0005542 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
05:40:00.082: Volume: 58.94975522 Volume Diff: 0.22991541 Volume Per: 0.39 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:40:00.083: 3 M
05:40:00.083: Memory GET VAR
05:40:00.083: Key: markets_m_btc_link_202110040537_price
05:40:00.083: Active -> Returning Memory Value
05:40:00.083: Memory GET VAR
05:40:00.083: Key: markets_m_btc_link_202110040537_volume
05:40:00.083: Active -> Returning Memory Value
05:40:00.084: Price: 0.0005543 Price Diff: -9.9999999999948E-8 Price Per: -0.018 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:40:00.084: Volume: 58.90990649 Volume Diff: 0.26976414 Volume Per: 0.4579 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:40:00.085: 4 M
05:40:00.085: Memory GET VAR
05:40:00.085: Key: markets_m_btc_link_202110040536_price
05:40:00.085: Active -> Returning Memory Value
05:40:00.085: Memory GET VAR
05:40:00.085: Key: markets_m_btc_link_202110040536_volume
05:40:00.085: Active -> Returning Memory Value
05:40:00.085: Price: 0.0005542 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
05:40:00.085: Volume: 58.87359706 Volume Diff: 0.30607357 Volume Per: 0.5199 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:40:00.086: 5 M
05:40:00.086: Memory GET VAR
05:40:00.086: Key: markets_m_btc_link_202110040535_price
05:40:00.086: Active -> Returning Memory Value
05:40:00.086: Memory GET VAR
05:40:00.086: Key: markets_m_btc_link_202110040535_volume
05:40:00.086: Active -> Returning Memory Value
05:40:00.087: Price: 0.000554 Price Diff: 2.0E-7 Price Per: 0.0361 Price Up: 60 Price Stable: 0 Price Down: 40
05:40:00.087: Volume: 58.86060532 Volume Diff: 0.31906531 Volume Per: 0.5421 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:40:00.087: 6 M
05:40:00.088: Memory GET VAR
05:40:00.088: Key: markets_m_btc_link_202110040534_price
05:40:00.088: Active -> Returning Memory Value
05:40:00.088: Memory GET VAR
05:40:00.088: Key: markets_m_btc_link_202110040534_volume
05:40:00.088: Active -> Returning Memory Value
05:40:00.089: Price: 0.0005542 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
05:40:00.089: Volume: 58.86886419 Volume Diff: 0.31080644 Volume Per: 0.528 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
05:40:00.089: 7 M
05:40:00.089: Memory GET VAR
05:40:00.090: Key: markets_m_btc_link_202110040533_price
05:40:00.090: Active -> Returning Memory Value
05:40:00.090: Memory GET VAR
05:40:00.090: Key: markets_m_btc_link_202110040533_volume
05:40:00.090: Active -> Returning Memory Value
05:40:00.091: Price: 0.0005541 Price Diff: 1.0000000000006E-7 Price Per: 0.018 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:40:00.091: Volume: 58.82945084 Volume Diff: 0.35021979 Volume Per: 0.5953 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
05:40:00.091: 8 M
05:40:00.091: Memory GET VAR
05:40:00.091: Key: markets_m_btc_link_202110040532_price
05:40:00.092: Active -> Returning Memory Value
05:40:00.092: Memory GET VAR
05:40:00.092: Key: markets_m_btc_link_202110040532_volume
05:40:00.092: Active -> Returning Memory Value
05:40:00.093: Price: 0.0005552 Price Diff: -1.0E-6 Price Per: -0.1801 Price Up: 50 Price Stable: 0 Price Down: 50
05:40:00.093: Volume: 58.95010333 Volume Diff: 0.2295673 Volume Per: 0.3894 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:40:00.094: 9 M
05:40:00.094: Memory GET VAR
05:40:00.094: Key: markets_m_btc_link_202110040531_price
05:40:00.094: Active -> Returning Memory Value
05:40:00.094: Memory GET VAR
05:40:00.094: Key: markets_m_btc_link_202110040531_volume
05:40:00.094: Active -> Returning Memory Value
05:40:00.095: Price: 0.0005545 Price Diff: -2.9999999999995E-7 Price Per: -0.0541 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
05:40:00.095: Volume: 58.92192967 Volume Diff: 0.25774096 Volume Per: 0.4374 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
05:40:00.096: 10 M
05:40:00.096: Memory GET VAR
05:40:00.096: Key: markets_m_btc_link_202110040530_price
05:40:00.096: Active -> Returning Memory Value
05:40:00.096: Memory GET VAR
05:40:00.096: Key: markets_m_btc_link_202110040530_volume
05:40:00.096: Active -> Returning Memory Value
05:40:00.097: Price: 0.0005552 Price Diff: -1.0E-6 Price Per: -0.1801 Price Up: 50 Price Stable: 0 Price Down: 50
05:40:00.097: Volume: 59.00259194 Volume Diff: 0.17707868999999 Volume Per: 0.3001 Volume Up: 70 Volume Stable: 0 Volume Down: 30
05:40:00.098: 15 M
05:40:00.098: Memory GET VAR
05:40:00.098: Key: markets_m_btc_link_202110040525_price
05:40:00.098: Active -> Returning Memory Value
05:40:00.098: Memory GET VAR
05:40:00.098: Key: markets_m_btc_link_202110040525_volume
05:40:00.098: Active -> Returning Memory Value
05:40:00.099: Price: 0.0005537 Price Diff: 5.0000000000007E-7 Price Per: 0.0903 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
05:40:00.100: Volume: 58.83105689 Volume Diff: 0.34861374 Volume Per: 0.5926 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
05:40:00.101: 20 M
05:40:00.101: Memory GET VAR
05:40:00.101: Key: markets_m_btc_link_202110040520_price
05:40:00.101: Active -> Returning Memory Value
05:40:00.101: Memory GET VAR
05:40:00.101: Key: markets_m_btc_link_202110040520_volume
05:40:00.101: Active -> Returning Memory Value
05:40:00.101: Price: 0.0005548 Price Diff: -6.0000000000001E-7 Price Per: -0.1081 Price Up: 45 Price Stable: 5 Price Down: 50
05:40:00.101: Volume: 58.96833829 Volume Diff: 0.21133234 Volume Per: 0.3584 Volume Up: 65 Volume Stable: 0 Volume Down: 35
05:40:00.102: 25 M
05:40:00.102: Memory GET VAR
05:40:00.102: Key: markets_m_btc_link_202110040515_price
05:40:00.102: Active -> Returning Memory Value
05:40:00.102: Memory GET VAR
05:40:00.102: Key: markets_m_btc_link_202110040515_volume
05:40:00.102: Active -> Returning Memory Value
05:40:00.104: Price: 0.0005564 Price Diff: -2.1999999999999E-6 Price Per: -0.3954 Price Up: 40 Price Stable: 8 Price Down: 52
05:40:00.104: Volume: 59.16667463 Volume Diff: 0.012995999999994 Volume Per: 0.022 Volume Up: 56 Volume Stable: 0 Volume Down: 44
05:40:00.105: 30 M
05:40:00.105: Memory GET VAR
05:40:00.105: Key: markets_m_btc_link_202110040510_price
05:40:00.105: Active -> Returning Memory Value
05:40:00.105: Memory GET VAR
05:40:00.105: Key: markets_m_btc_link_202110040510_volume
05:40:00.105: Active -> Returning Memory Value
05:40:00.107: Price: 0.0005571 Price Diff: -2.9E-6 Price Per: -0.5206 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
05:40:00.107: Volume: 59.29688278 Volume Diff: -0.11721215 Volume Per: -0.1977 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.108: 40 M
05:40:00.108: Memory GET VAR
05:40:00.108: Key: markets_m_btc_link_202110040500_price
05:40:00.108: Active -> Returning Memory Value
05:40:00.108: Memory GET VAR
05:40:00.108: Key: markets_m_btc_link_202110040500_volume
05:40:00.108: Active -> Returning Memory Value
05:40:00.110: Price: 0.0005566 Price Diff: -2.3999999999999E-6 Price Per: -0.4312 Price Up: 40 Price Stable: 5 Price Down: 55
05:40:00.110: Volume: 59.31263184 Volume Diff: -0.13296121 Volume Per: -0.2242 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
05:40:00.110: 50 M
05:40:00.111: Memory GET VAR
05:40:00.111: Key: markets_m_btc_link_202110040450_price
05:40:00.111: Active -> Returning Memory Value
05:40:00.111: Memory GET VAR
05:40:00.111: Key: markets_m_btc_link_202110040450_volume
05:40:00.111: Active -> Returning Memory Value
05:40:00.112: Price: 0.0005561 Price Diff: -1.9E-6 Price Per: -0.3417 Price Up: 40 Price Stable: 8 Price Down: 52
05:40:00.112: Volume: 59.60941003 Volume Diff: -0.4297394 Volume Per: -0.7209 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:40:00.113: 60 M
05:40:00.114: Memory GET VAR
05:40:00.114: Key: markets_m_btc_link_202110040440_price
05:40:00.114: Active -> Returning Memory Value
05:40:00.114: Memory GET VAR
05:40:00.114: Key: markets_m_btc_link_202110040440_volume
05:40:00.114: Active -> Returning Memory Value
05:40:00.115: Price: 0.0005545 Price Diff: -2.9999999999995E-7 Price Per: -0.0541 Price Up: 43.33 Price Stable: 8.33 Price Down: 48.33
05:40:00.115: Volume: 59.51636476 Volume Diff: -0.33669413000001 Volume Per: -0.5657 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:40:00.117: Market: BTC-LTC
05:40:00.117: Memory GET VAR
05:40:00.117: Key: markets_m_btc_ltc_last_price
05:40:00.117: Active -> Returning Memory Value
05:40:00.117: Memory GET VAR
05:40:00.117: Key: markets_m_btc_ltc_last_volume
05:40:00.117: Active -> Returning Memory Value
05:40:00.117: Market: BTC-LTC
05:40:00.117: Price Now: 0.003487
05:40:00.117: Volume Now: 23.79102828
05:40:00.117: 2 M
05:40:00.117: Memory GET VAR
05:40:00.117: Key: markets_m_btc_ltc_202110040538_price
05:40:00.117: Active -> Returning Memory Value
05:40:00.117: Memory GET VAR
05:40:00.117: Key: markets_m_btc_ltc_202110040538_volume
05:40:00.117: Active -> Returning Memory Value
05:40:00.118: Price: 0.003486 Price Diff: 1.0000000000001E-6 Price Per: 0.0287 Price Up: 50 Price Stable: 50 Price Down: 0
05:40:00.118: Volume: 23.78579233 Volume Diff: 0.0052359499999994 Volume Per: 0.022 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.120: 3 M
05:40:00.120: Memory GET VAR
05:40:00.120: Key: markets_m_btc_ltc_202110040537_price
05:40:00.120: Active -> Returning Memory Value
05:40:00.120: Memory GET VAR
05:40:00.120: Key: markets_m_btc_ltc_202110040537_volume
05:40:00.120: Active -> Returning Memory Value
05:40:00.121: Price: 0.003484 Price Diff: 3.0E-6 Price Per: 0.0861 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
05:40:00.121: Volume: 23.76513989 Volume Diff: 0.025888389999999 Volume Per: 0.1089 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:40:00.122: 4 M
05:40:00.122: Memory GET VAR
05:40:00.122: Key: markets_m_btc_ltc_202110040536_price
05:40:00.122: Active -> Returning Memory Value
05:40:00.122: Memory GET VAR
05:40:00.122: Key: markets_m_btc_ltc_202110040536_volume
05:40:00.122: Active -> Returning Memory Value
05:40:00.123: Price: 0.003486 Price Diff: 1.0000000000001E-6 Price Per: 0.0287 Price Up: 50 Price Stable: 25 Price Down: 25
05:40:00.123: Volume: 23.76571262 Volume Diff: 0.02531566 Volume Per: 0.1065 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.123: 5 M
05:40:00.123: Memory GET VAR
05:40:00.123: Key: markets_m_btc_ltc_202110040535_price
05:40:00.123: Active -> Returning Memory Value
05:40:00.123: Memory GET VAR
05:40:00.123: Key: markets_m_btc_ltc_202110040535_volume
05:40:00.123: Active -> Returning Memory Value
05:40:00.124: Price: 0.003488 Price Diff: -1.0000000000001E-6 Price Per: -0.0287 Price Up: 40 Price Stable: 20 Price Down: 40
05:40:00.124: Volume: 23.77719233 Volume Diff: 0.013835950000001 Volume Per: 0.0582 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:40:00.125: 6 M
05:40:00.125: Memory GET VAR
05:40:00.125: Key: markets_m_btc_ltc_202110040534_price
05:40:00.125: Active -> Returning Memory Value
05:40:00.126: Memory GET VAR
05:40:00.126: Key: markets_m_btc_ltc_202110040534_volume
05:40:00.126: Active -> Returning Memory Value
05:40:00.126: Price: 0.003487 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
05:40:00.126: Volume: 23.79774599 Volume Diff: -0.0067177100000002 Volume Per: -0.0282 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:40:00.126: 7 M
05:40:00.126: Memory GET VAR
05:40:00.126: Key: markets_m_btc_ltc_202110040533_price
05:40:00.126: Active -> Returning Memory Value
05:40:00.126: Memory GET VAR
05:40:00.126: Key: markets_m_btc_ltc_202110040533_volume
05:40:00.126: Active -> Returning Memory Value
05:40:00.128: Price: 0.003489 Price Diff: -1.9999999999998E-6 Price Per: -0.0573 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
05:40:00.128: Volume: 23.81013761 Volume Diff: -0.019109330000003 Volume Per: -0.0803 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:40:00.128: 8 M
05:40:00.128: Memory GET VAR
05:40:00.128: Key: markets_m_btc_ltc_202110040532_price
05:40:00.128: Active -> Returning Memory Value
05:40:00.128: Memory GET VAR
05:40:00.128: Key: markets_m_btc_ltc_202110040532_volume
05:40:00.128: Active -> Returning Memory Value
05:40:00.128: Price: 0.003492 Price Diff: -4.9999999999998E-6 Price Per: -0.1432 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
05:40:00.128: Volume: 23.85584034 Volume Diff: -0.064812060000001 Volume Per: -0.2717 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:40:00.129: 9 M
05:40:00.130: Memory GET VAR
05:40:00.130: Key: markets_m_btc_ltc_202110040531_price
05:40:00.130: Active -> Returning Memory Value
05:40:00.130: Memory GET VAR
05:40:00.130: Key: markets_m_btc_ltc_202110040531_volume
05:40:00.130: Active -> Returning Memory Value
05:40:00.130: Price: 0.00349 Price Diff: -3.0E-6 Price Per: -0.086 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
05:40:00.130: Volume: 23.84634915 Volume Diff: -0.055320870000003 Volume Per: -0.232 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:40:00.130: 10 M
05:40:00.130: Memory GET VAR
05:40:00.130: Key: markets_m_btc_ltc_202110040530_price
05:40:00.131: Active -> Returning Memory Value
05:40:00.131: Memory GET VAR
05:40:00.131: Key: markets_m_btc_ltc_202110040530_volume
05:40:00.131: Active -> Returning Memory Value
05:40:00.131: Price: 0.00349 Price Diff: -3.0E-6 Price Per: -0.086 Price Up: 40 Price Stable: 20 Price Down: 40
05:40:00.131: Volume: 23.83051781 Volume Diff: -0.039489530000001 Volume Per: -0.1657 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:40:00.131: 15 M
05:40:00.131: Memory GET VAR
05:40:00.131: Key: markets_m_btc_ltc_202110040525_price
05:40:00.131: Active -> Returning Memory Value
05:40:00.131: Memory GET VAR
05:40:00.131: Key: markets_m_btc_ltc_202110040525_volume
05:40:00.131: Active -> Returning Memory Value
05:40:00.132: Price: 0.003483 Price Diff: 4.0000000000001E-6 Price Per: 0.1148 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
05:40:00.132: Volume: 23.62772114 Volume Diff: 0.16330714 Volume Per: 0.6912 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:40:00.133: 20 M
05:40:00.133: Memory GET VAR
05:40:00.133: Key: markets_m_btc_ltc_202110040520_price
05:40:00.133: Active -> Returning Memory Value
05:40:00.133: Memory GET VAR
05:40:00.133: Key: markets_m_btc_ltc_202110040520_volume
05:40:00.133: Active -> Returning Memory Value
05:40:00.133: Price: 0.003488 Price Diff: -1.0000000000001E-6 Price Per: -0.0287 Price Up: 35 Price Stable: 25 Price Down: 40
05:40:00.133: Volume: 23.64321372 Volume Diff: 0.14781456 Volume Per: 0.6252 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:40:00.134: 25 M
05:40:00.134: Memory GET VAR
05:40:00.134: Key: markets_m_btc_ltc_202110040515_price
05:40:00.134: Active -> Returning Memory Value
05:40:00.134: Memory GET VAR
05:40:00.134: Key: markets_m_btc_ltc_202110040515_volume
05:40:00.134: Active -> Returning Memory Value
05:40:00.135: Price: 0.003494 Price Diff: -7.0000000000001E-6 Price Per: -0.2003 Price Up: 28 Price Stable: 32 Price Down: 40
05:40:00.135: Volume: 23.56670191 Volume Diff: 0.22432637 Volume Per: 0.9519 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:40:00.135: 30 M
05:40:00.135: Memory GET VAR
05:40:00.135: Key: markets_m_btc_ltc_202110040510_price
05:40:00.135: Active -> Returning Memory Value
05:40:00.136: Memory GET VAR
05:40:00.136: Key: markets_m_btc_ltc_202110040510_volume
05:40:00.136: Active -> Returning Memory Value
05:40:00.137: Price: 0.003496 Price Diff: -8.9999999999999E-6 Price Per: -0.2574 Price Up: 30 Price Stable: 30 Price Down: 40
05:40:00.137: Volume: 23.40482887 Volume Diff: 0.38619941 Volume Per: 1.6501 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
05:40:00.137: 40 M
05:40:00.137: Memory GET VAR
05:40:00.137: Key: markets_m_btc_ltc_202110040500_price
05:40:00.137: Active -> Returning Memory Value
05:40:00.137: Memory GET VAR
05:40:00.137: Key: markets_m_btc_ltc_202110040500_volume
05:40:00.137: Active -> Returning Memory Value
05:40:00.137: Price: 0.003496 Price Diff: -8.9999999999999E-6 Price Per: -0.2574 Price Up: 30 Price Stable: 27.5 Price Down: 42.5
05:40:00.137: Volume: 23.3598766 Volume Diff: 0.43115168 Volume Per: 1.8457 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:40:00.138: 50 M
05:40:00.138: Memory GET VAR
05:40:00.138: Key: markets_m_btc_ltc_202110040450_price
05:40:00.138: Active -> Returning Memory Value
05:40:00.138: Memory GET VAR
05:40:00.138: Key: markets_m_btc_ltc_202110040450_volume
05:40:00.138: Active -> Returning Memory Value
05:40:00.138: Price: 0.003491 Price Diff: -4.0000000000001E-6 Price Per: -0.1146 Price Up: 32 Price Stable: 28 Price Down: 40
05:40:00.138: Volume: 23.24127909 Volume Diff: 0.54974919 Volume Per: 2.3654 Volume Up: 62 Volume Stable: 0 Volume Down: 38
05:40:00.138: 60 M
05:40:00.138: Memory GET VAR
05:40:00.138: Key: markets_m_btc_ltc_202110040440_price
05:40:00.138: Active -> Returning Memory Value
05:40:00.138: Memory GET VAR
05:40:00.138: Key: markets_m_btc_ltc_202110040440_volume
05:40:00.138: Active -> Returning Memory Value
05:40:00.139: Price: 0.003485 Price Diff: 2.0000000000003E-6 Price Per: 0.0574 Price Up: 33.33 Price Stable: 28.33 Price Down: 38.33
05:40:00.139: Volume: 23.14870963 Volume Diff: 0.64231865 Volume Per: 2.7747 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
05:40:00.139: Market: BTC-MANA
05:40:00.139: Memory GET VAR
05:40:00.139: Key: markets_m_btc_mana_last_price
05:40:00.139: Active -> Returning Memory Value
05:40:00.139: Memory GET VAR
05:40:00.139: Key: markets_m_btc_mana_last_volume
05:40:00.139: Active -> Returning Memory Value
05:40:00.139: Market: BTC-MANA
05:40:00.139: Price Now: 1.648E-5
05:40:00.139: Volume Now: 8.41041524
05:40:00.139: 2 M
05:40:00.139: Memory GET VAR
05:40:00.139: Key: markets_m_btc_mana_202110040538_price
05:40:00.139: Active -> Returning Memory Value
05:40:00.139: Memory GET VAR
05:40:00.139: Key: markets_m_btc_mana_202110040538_volume
05:40:00.139: Active -> Returning Memory Value
05:40:00.139: Price: 1.65E-5 Price Diff: -2.0E-8 Price Per: -0.1212 Price Up: 0 Price Stable: 50 Price Down: 50
05:40:00.139: Volume: 8.5036473 Volume Diff: -0.09323206 Volume Per: -1.0964 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:40:00.140: 3 M
05:40:00.140: Memory GET VAR
05:40:00.140: Key: markets_m_btc_mana_202110040537_price
05:40:00.140: Active -> Returning Memory Value
05:40:00.140: Memory GET VAR
05:40:00.140: Key: markets_m_btc_mana_202110040537_volume
05:40:00.140: Active -> Returning Memory Value
05:40:00.141: Price: 1.646E-5 Price Diff: 2.0E-8 Price Per: 0.1215 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:40:00.141: Volume: 8.48243697 Volume Diff: -0.072021729999999 Volume Per: -0.8491 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:40:00.141: 4 M
05:40:00.141: Memory GET VAR
05:40:00.141: Key: markets_m_btc_mana_202110040536_price
05:40:00.141: Active -> Returning Memory Value
05:40:00.141: Memory GET VAR
05:40:00.141: Key: markets_m_btc_mana_202110040536_volume
05:40:00.141: Active -> Returning Memory Value
05:40:00.142: Price: 1.647E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0607 Price Up: 25 Price Stable: 25 Price Down: 50
05:40:00.142: Volume: 8.47108757 Volume Diff: -0.060672329999999 Volume Per: -0.7162 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.143: 5 M
05:40:00.143: Memory GET VAR
05:40:00.143: Key: markets_m_btc_mana_202110040535_price
05:40:00.143: Active -> Returning Memory Value
05:40:00.143: Memory GET VAR
05:40:00.143: Key: markets_m_btc_mana_202110040535_volume
05:40:00.143: Active -> Returning Memory Value
05:40:00.143: Price: 1.647E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0607 Price Up: 20 Price Stable: 40 Price Down: 40
05:40:00.143: Volume: 8.43943583 Volume Diff: -0.02902059 Volume Per: -0.3439 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:40:00.144: 6 M
05:40:00.144: Memory GET VAR
05:40:00.144: Key: markets_m_btc_mana_202110040534_price
05:40:00.144: Active -> Returning Memory Value
05:40:00.144: Memory GET VAR
05:40:00.144: Key: markets_m_btc_mana_202110040534_volume
05:40:00.144: Active -> Returning Memory Value
05:40:00.145: Price: 1.653E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3025 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
05:40:00.145: Volume: 8.46726293 Volume Diff: -0.05684769 Volume Per: -0.6714 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.146: 7 M
05:40:00.146: Memory GET VAR
05:40:00.146: Key: markets_m_btc_mana_202110040533_price
05:40:00.146: Active -> Returning Memory Value
05:40:00.146: Memory GET VAR
05:40:00.146: Key: markets_m_btc_mana_202110040533_volume
05:40:00.146: Active -> Returning Memory Value
05:40:00.147: Price: 1.652E-5 Price Diff: -4.0E-8 Price Per: -0.2421 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
05:40:00.147: Volume: 8.46403563 Volume Diff: -0.053620389999999 Volume Per: -0.6335 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:40:00.147: 8 M
05:40:00.147: Memory GET VAR
05:40:00.147: Key: markets_m_btc_mana_202110040532_price
05:40:00.147: Active -> Returning Memory Value
05:40:00.147: Memory GET VAR
05:40:00.148: Key: markets_m_btc_mana_202110040532_volume
05:40:00.148: Active -> Returning Memory Value
05:40:00.149: Price: 1.657E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.5432 Price Up: 25 Price Stable: 25 Price Down: 50
05:40:00.149: Volume: 8.49114859 Volume Diff: -0.080733349999999 Volume Per: -0.9508 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.149: 9 M
05:40:00.149: Memory GET VAR
05:40:00.149: Key: markets_m_btc_mana_202110040531_price
05:40:00.149: Active -> Returning Memory Value
05:40:00.149: Memory GET VAR
05:40:00.149: Key: markets_m_btc_mana_202110040531_volume
05:40:00.149: Active -> Returning Memory Value
05:40:00.149: Price: 1.652E-5 Price Diff: -4.0E-8 Price Per: -0.2421 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
05:40:00.149: Volume: 8.45471163 Volume Diff: -0.04429639 Volume Per: -0.5239 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:40:00.150: 10 M
05:40:00.151: Memory GET VAR
05:40:00.151: Key: markets_m_btc_mana_202110040530_price
05:40:00.151: Active -> Returning Memory Value
05:40:00.151: Memory GET VAR
05:40:00.151: Key: markets_m_btc_mana_202110040530_volume
05:40:00.151: Active -> Returning Memory Value
05:40:00.152: Price: 1.657E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.5432 Price Up: 30 Price Stable: 20 Price Down: 50
05:40:00.152: Volume: 8.46342813 Volume Diff: -0.05301289 Volume Per: -0.6264 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.152: 15 M
05:40:00.152: Memory GET VAR
05:40:00.152: Key: markets_m_btc_mana_202110040525_price
05:40:00.152: Active -> Returning Memory Value
05:40:00.152: Memory GET VAR
05:40:00.152: Key: markets_m_btc_mana_202110040525_volume
05:40:00.152: Active -> Returning Memory Value
05:40:00.153: Price: 1.647E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0607 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
05:40:00.153: Volume: 8.38593129 Volume Diff: 0.02448395 Volume Per: 0.292 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:40:00.154: 20 M
05:40:00.154: Memory GET VAR
05:40:00.154: Key: markets_m_btc_mana_202110040520_price
05:40:00.154: Active -> Returning Memory Value
05:40:00.154: Memory GET VAR
05:40:00.154: Key: markets_m_btc_mana_202110040520_volume
05:40:00.154: Active -> Returning Memory Value
05:40:00.155: Price: 1.654E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3628 Price Up: 40 Price Stable: 20 Price Down: 40
05:40:00.155: Volume: 8.42136916 Volume Diff: -0.010953919999999 Volume Per: -0.1301 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:40:00.155: 25 M
05:40:00.156: Memory GET VAR
05:40:00.156: Key: markets_m_btc_mana_202110040515_price
05:40:00.156: Active -> Returning Memory Value
05:40:00.156: Memory GET VAR
05:40:00.156: Key: markets_m_btc_mana_202110040515_volume
05:40:00.156: Active -> Returning Memory Value
05:40:00.157: Price: 1.654E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3628 Price Up: 40 Price Stable: 16 Price Down: 44
05:40:00.157: Volume: 8.38262913 Volume Diff: 0.027786110000001 Volume Per: 0.3315 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:40:00.157: 30 M
05:40:00.158: Memory GET VAR
05:40:00.158: Key: markets_m_btc_mana_202110040510_price
05:40:00.158: Active -> Returning Memory Value
05:40:00.158: Memory GET VAR
05:40:00.158: Key: markets_m_btc_mana_202110040510_volume
05:40:00.158: Active -> Returning Memory Value
05:40:00.158: Price: 1.655E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.423 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
05:40:00.158: Volume: 8.35044483 Volume Diff: 0.05997041 Volume Per: 0.7182 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:40:00.159: 40 M
05:40:00.159: Memory GET VAR
05:40:00.159: Key: markets_m_btc_mana_202110040500_price
05:40:00.159: Active -> Returning Memory Value
05:40:00.159: Memory GET VAR
05:40:00.159: Key: markets_m_btc_mana_202110040500_volume
05:40:00.159: Active -> Returning Memory Value
05:40:00.160: Price: 1.663E-5 Price Diff: -1.5E-7 Price Per: -0.902 Price Up: 37.5 Price Stable: 22.5 Price Down: 40
05:40:00.160: Volume: 8.34331867 Volume Diff: 0.06709657 Volume Per: 0.8042 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:40:00.160: 50 M
05:40:00.160: Memory GET VAR
05:40:00.160: Key: markets_m_btc_mana_202110040450_price
05:40:00.160: Active -> Returning Memory Value
05:40:00.160: Memory GET VAR
05:40:00.160: Key: markets_m_btc_mana_202110040450_volume
05:40:00.160: Active -> Returning Memory Value
05:40:00.161: Price: 1.664E-5 Price Diff: -1.6E-7 Price Per: -0.9615 Price Up: 38 Price Stable: 20 Price Down: 42
05:40:00.161: Volume: 8.14635994 Volume Diff: 0.2640553 Volume Per: 3.2414 Volume Up: 58 Volume Stable: 0 Volume Down: 42
05:40:00.162: 60 M
05:40:00.162: Memory GET VAR
05:40:00.162: Key: markets_m_btc_mana_202110040440_price
05:40:00.162: Active -> Returning Memory Value
05:40:00.162: Memory GET VAR
05:40:00.162: Key: markets_m_btc_mana_202110040440_volume
05:40:00.162: Active -> Returning Memory Value
05:40:00.163: Price: 1.647E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0607 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
05:40:00.163: Volume: 8.06041965 Volume Diff: 0.34999559 Volume Per: 4.3422 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:40:00.163: Market: BTC-MATIC
05:40:00.163: Memory GET VAR
05:40:00.163: Key: markets_m_btc_matic_last_price
05:40:00.163: Active -> Returning Memory Value
05:40:00.163: Memory GET VAR
05:40:00.163: Key: markets_m_btc_matic_last_volume
05:40:00.163: Active -> Returning Memory Value
05:40:00.163: Market: BTC-MATIC
05:40:00.163: Price Now: 2.659E-5
05:40:00.163: Volume Now: 5.39299726
05:40:00.163: 2 M
05:40:00.163: Memory GET VAR
05:40:00.163: Key: markets_m_btc_matic_202110040538_price
05:40:00.164: Active -> Returning Memory Value
05:40:00.164: Memory GET VAR
05:40:00.164: Key: markets_m_btc_matic_202110040538_volume
05:40:00.164: Active -> Returning Memory Value
05:40:00.164: Price: 2.659E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
05:40:00.164: Volume: 5.39206308 Volume Diff: 0.00093417999999978 Volume Per: 0.0173 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.165: 3 M
05:40:00.165: Memory GET VAR
05:40:00.165: Key: markets_m_btc_matic_202110040537_price
05:40:00.165: Active -> Returning Memory Value
05:40:00.165: Memory GET VAR
05:40:00.165: Key: markets_m_btc_matic_202110040537_volume
05:40:00.165: Active -> Returning Memory Value
05:40:00.166: Price: 2.656E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.113 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:40:00.166: Volume: 5.386438 Volume Diff: 0.0065592599999995 Volume Per: 0.1218 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:40:00.166: 4 M
05:40:00.166: Memory GET VAR
05:40:00.166: Key: markets_m_btc_matic_202110040536_price
05:40:00.166: Active -> Returning Memory Value
05:40:00.167: Memory GET VAR
05:40:00.167: Key: markets_m_btc_matic_202110040536_volume
05:40:00.167: Active -> Returning Memory Value
05:40:00.167: Price: 2.654E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1884 Price Up: 75 Price Stable: 0 Price Down: 25
05:40:00.167: Volume: 5.38263048 Volume Diff: 0.010366779999999 Volume Per: 0.1926 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:40:00.168: 5 M
05:40:00.168: Memory GET VAR
05:40:00.168: Key: markets_m_btc_matic_202110040535_price
05:40:00.168: Active -> Returning Memory Value
05:40:00.168: Memory GET VAR
05:40:00.168: Key: markets_m_btc_matic_202110040535_volume
05:40:00.168: Active -> Returning Memory Value
05:40:00.169: Price: 2.656E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.113 Price Up: 60 Price Stable: 0 Price Down: 40
05:40:00.169: Volume: 5.38757766 Volume Diff: 0.0054195999999997 Volume Per: 0.1006 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:40:00.169: 6 M
05:40:00.169: Memory GET VAR
05:40:00.169: Key: markets_m_btc_matic_202110040534_price
05:40:00.169: Active -> Returning Memory Value
05:40:00.169: Memory GET VAR
05:40:00.169: Key: markets_m_btc_matic_202110040534_volume
05:40:00.169: Active -> Returning Memory Value
05:40:00.170: Price: 2.655E-5 Price Diff: 4.0E-8 Price Per: 0.1507 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:40:00.170: Volume: 5.38446536 Volume Diff: 0.0085318999999995 Volume Per: 0.1585 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:40:00.171: 7 M
05:40:00.171: Memory GET VAR
05:40:00.171: Key: markets_m_btc_matic_202110040533_price
05:40:00.171: Active -> Returning Memory Value
05:40:00.171: Memory GET VAR
05:40:00.171: Key: markets_m_btc_matic_202110040533_volume
05:40:00.171: Active -> Returning Memory Value
05:40:00.172: Price: 2.659E-5 Price Diff: 0 Price Per: 0 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:40:00.172: Volume: 5.39234189 Volume Diff: 0.0006553699999996 Volume Per: 0.0122 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:40:00.172: 8 M
05:40:00.173: Memory GET VAR
05:40:00.173: Key: markets_m_btc_matic_202110040532_price
05:40:00.173: Active -> Returning Memory Value
05:40:00.173: Memory GET VAR
05:40:00.173: Key: markets_m_btc_matic_202110040532_volume
05:40:00.173: Active -> Returning Memory Value
05:40:00.173: Price: 2.668E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.3373 Price Up: 50 Price Stable: 0 Price Down: 50
05:40:00.173: Volume: 5.41063999 Volume Diff: -0.01764273 Volume Per: -0.3261 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.174: 9 M
05:40:00.174: Memory GET VAR
05:40:00.174: Key: markets_m_btc_matic_202110040531_price
05:40:00.174: Active -> Returning Memory Value
05:40:00.174: Memory GET VAR
05:40:00.174: Key: markets_m_btc_matic_202110040531_volume
05:40:00.174: Active -> Returning Memory Value
05:40:00.175: Price: 2.665E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2251 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
05:40:00.175: Volume: 5.40469995 Volume Diff: -0.011702690000001 Volume Per: -0.2165 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:40:00.175: 10 M
05:40:00.175: Memory GET VAR
05:40:00.175: Key: markets_m_btc_matic_202110040530_price
05:40:00.175: Active -> Returning Memory Value
05:40:00.176: Memory GET VAR
05:40:00.176: Key: markets_m_btc_matic_202110040530_volume
05:40:00.176: Active -> Returning Memory Value
05:40:00.176: Price: 2.663E-5 Price Diff: -4.0E-8 Price Per: -0.1502 Price Up: 60 Price Stable: 0 Price Down: 40
05:40:00.176: Volume: 5.3996565 Volume Diff: -0.0066592400000003 Volume Per: -0.1233 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:40:00.177: 15 M
05:40:00.177: Memory GET VAR
05:40:00.177: Key: markets_m_btc_matic_202110040525_price
05:40:00.177: Active -> Returning Memory Value
05:40:00.177: Memory GET VAR
05:40:00.177: Key: markets_m_btc_matic_202110040525_volume
05:40:00.177: Active -> Returning Memory Value
05:40:00.178: Price: 2.654E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1884 Price Up: 60 Price Stable: 0 Price Down: 40
05:40:00.178: Volume: 5.38301908 Volume Diff: 0.0099781799999992 Volume Per: 0.1854 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:40:00.178: 20 M
05:40:00.178: Memory GET VAR
05:40:00.178: Key: markets_m_btc_matic_202110040520_price
05:40:00.178: Active -> Returning Memory Value
05:40:00.178: Memory GET VAR
05:40:00.178: Key: markets_m_btc_matic_202110040520_volume
05:40:00.179: Active -> Returning Memory Value
05:40:00.179: Price: 2.666E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2626 Price Up: 55 Price Stable: 0 Price Down: 45
05:40:00.179: Volume: 5.40752198 Volume Diff: -0.014524720000001 Volume Per: -0.2686 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:40:00.180: 25 M
05:40:00.180: Memory GET VAR
05:40:00.180: Key: markets_m_btc_matic_202110040515_price
05:40:00.180: Active -> Returning Memory Value
05:40:00.180: Memory GET VAR
05:40:00.180: Key: markets_m_btc_matic_202110040515_volume
05:40:00.180: Active -> Returning Memory Value
05:40:00.180: Price: 2.672E-5 Price Diff: -1.3E-7 Price Per: -0.4865 Price Up: 56 Price Stable: 0 Price Down: 44
05:40:00.180: Volume: 5.42039737 Volume Diff: -0.02740011 Volume Per: -0.5055 Volume Up: 56 Volume Stable: 0 Volume Down: 44
05:40:00.181: 30 M
05:40:00.181: Memory GET VAR
05:40:00.181: Key: markets_m_btc_matic_202110040510_price
05:40:00.181: Active -> Returning Memory Value
05:40:00.181: Memory GET VAR
05:40:00.181: Key: markets_m_btc_matic_202110040510_volume
05:40:00.181: Active -> Returning Memory Value
05:40:00.182: Price: 2.672E-5 Price Diff: -1.3E-7 Price Per: -0.4865 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
05:40:00.182: Volume: 5.4193504 Volume Diff: -0.02635314 Volume Per: -0.4863 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
05:40:00.182: 40 M
05:40:00.182: Memory GET VAR
05:40:00.182: Key: markets_m_btc_matic_202110040500_price
05:40:00.182: Active -> Returning Memory Value
05:40:00.182: Memory GET VAR
05:40:00.183: Key: markets_m_btc_matic_202110040500_volume
05:40:00.183: Active -> Returning Memory Value
05:40:00.183: Price: 2.676E-5 Price Diff: -1.7E-7 Price Per: -0.6353 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
05:40:00.183: Volume: 5.42668716 Volume Diff: -0.033689900000001 Volume Per: -0.6208 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
05:40:00.184: 50 M
05:40:00.184: Memory GET VAR
05:40:00.184: Key: markets_m_btc_matic_202110040450_price
05:40:00.184: Active -> Returning Memory Value
05:40:00.184: Memory GET VAR
05:40:00.184: Key: markets_m_btc_matic_202110040450_volume
05:40:00.184: Active -> Returning Memory Value
05:40:00.185: Price: 2.672E-5 Price Diff: -1.3E-7 Price Per: -0.4865 Price Up: 50 Price Stable: 4 Price Down: 46
05:40:00.185: Volume: 5.41884272 Volume Diff: -0.02584546 Volume Per: -0.477 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:40:00.185: 60 M
05:40:00.185: Memory GET VAR
05:40:00.185: Key: markets_m_btc_matic_202110040440_price
05:40:00.185: Active -> Returning Memory Value
05:40:00.185: Memory GET VAR
05:40:00.185: Key: markets_m_btc_matic_202110040440_volume
05:40:00.185: Active -> Returning Memory Value
05:40:00.186: Price: 2.664E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1877 Price Up: 51.67 Price Stable: 5 Price Down: 43.33
05:40:00.186: Volume: 5.40115785 Volume Diff: -0.0081605900000001 Volume Per: -0.1511 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:40:00.187: Market: BTC-NEAR
05:40:00.187: Memory GET VAR
05:40:00.187: Key: markets_m_btc_near_last_price
05:40:00.187: Active -> Returning Memory Value
05:40:00.187: Memory GET VAR
05:40:00.187: Key: markets_m_btc_near_last_volume
05:40:00.187: Active -> Returning Memory Value
05:40:00.187: Market: BTC-NEAR
05:40:00.187: Price Now: 0.00016184
05:40:00.187: Volume Now: 1.60963798
05:40:00.187: 2 M
05:40:00.187: Memory GET VAR
05:40:00.187: Key: markets_m_btc_near_202110040538_price
05:40:00.187: Active -> Returning Memory Value
05:40:00.187: Memory GET VAR
05:40:00.187: Key: markets_m_btc_near_202110040538_volume
05:40:00.187: Active -> Returning Memory Value
05:40:00.188: Price: 0.00016164 Price Diff: 2.0E-7 Price Per: 0.1237 Price Up: 50 Price Stable: 0 Price Down: 50
05:40:00.188: Volume: 1.60844085 Volume Diff: 0.00119713 Volume Per: 0.0744 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.189: 3 M
05:40:00.189: Memory GET VAR
05:40:00.189: Key: markets_m_btc_near_202110040537_price
05:40:00.189: Active -> Returning Memory Value
05:40:00.189: Memory GET VAR
05:40:00.189: Key: markets_m_btc_near_202110040537_volume
05:40:00.189: Active -> Returning Memory Value
05:40:00.192: Price: 0.0001616 Price Diff: 2.4000000000001E-7 Price Per: 0.1485 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:40:00.192: Volume: 1.60841126 Volume Diff: 0.00122672 Volume Per: 0.0763 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:40:00.195: 4 M
05:40:00.195: Memory GET VAR
05:40:00.195: Key: markets_m_btc_near_202110040536_price
05:40:00.195: Active -> Returning Memory Value
05:40:00.195: Memory GET VAR
05:40:00.195: Key: markets_m_btc_near_202110040536_volume
05:40:00.196: Active -> Returning Memory Value
05:40:00.197: Price: 0.00016183 Price Diff: 1.0000000000022E-8 Price Per: 0.0062 Price Up: 50 Price Stable: 0 Price Down: 50
05:40:00.197: Volume: 1.61071503 Volume Diff: -0.0010770499999999 Volume Per: -0.0669 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.197: 5 M
05:40:00.197: Memory GET VAR
05:40:00.197: Key: markets_m_btc_near_202110040535_price
05:40:00.197: Active -> Returning Memory Value
05:40:00.197: Memory GET VAR
05:40:00.197: Key: markets_m_btc_near_202110040535_volume
05:40:00.197: Active -> Returning Memory Value
05:40:00.198: Price: 0.00016173 Price Diff: 1.1E-7 Price Per: 0.068 Price Up: 60 Price Stable: 0 Price Down: 40
05:40:00.198: Volume: 1.6098863 Volume Diff: -0.00024832000000008 Volume Per: -0.0154 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:40:00.199: 6 M
05:40:00.199: Memory GET VAR
05:40:00.199: Key: markets_m_btc_near_202110040534_price
05:40:00.199: Active -> Returning Memory Value
05:40:00.199: Memory GET VAR
05:40:00.199: Key: markets_m_btc_near_202110040534_volume
05:40:00.199: Active -> Returning Memory Value
05:40:00.199: Price: 0.00016178 Price Diff: 5.9999999999996E-8 Price Per: 0.0371 Price Up: 50 Price Stable: 0 Price Down: 50
05:40:00.199: Volume: 1.60985175 Volume Diff: -0.00021377 Volume Per: -0.0133 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:40:00.200: 7 M
05:40:00.200: Memory GET VAR
05:40:00.200: Key: markets_m_btc_near_202110040533_price
05:40:00.200: Active -> Returning Memory Value
05:40:00.200: Memory GET VAR
05:40:00.200: Key: markets_m_btc_near_202110040533_volume
05:40:00.200: Active -> Returning Memory Value
05:40:00.200: Price: 0.0001617 Price Diff: 1.4000000000001E-7 Price Per: 0.0866 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:40:00.200: Volume: 1.60909449 Volume Diff: 0.00054349000000009 Volume Per: 0.0338 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
05:40:00.201: 8 M
05:40:00.201: Memory GET VAR
05:40:00.201: Key: markets_m_btc_near_202110040532_price
05:40:00.201: Active -> Returning Memory Value
05:40:00.201: Memory GET VAR
05:40:00.201: Key: markets_m_btc_near_202110040532_volume
05:40:00.201: Active -> Returning Memory Value
05:40:00.202: Price: 0.00016209 Price Diff: -2.4999999999998E-7 Price Per: -0.1542 Price Up: 50 Price Stable: 0 Price Down: 50
05:40:00.202: Volume: 1.61256371 Volume Diff: -0.0029257300000001 Volume Per: -0.1814 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:40:00.202: 9 M
05:40:00.202: Memory GET VAR
05:40:00.202: Key: markets_m_btc_near_202110040531_price
05:40:00.202: Active -> Returning Memory Value
05:40:00.202: Memory GET VAR
05:40:00.202: Key: markets_m_btc_near_202110040531_volume
05:40:00.202: Active -> Returning Memory Value
05:40:00.203: Price: 0.00016179 Price Diff: 5.0000000000001E-8 Price Per: 0.0309 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
05:40:00.203: Volume: 1.61388761 Volume Diff: -0.0042496299999999 Volume Per: -0.2633 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:40:00.203: 10 M
05:40:00.204: Memory GET VAR
05:40:00.204: Key: markets_m_btc_near_202110040530_price
05:40:00.204: Active -> Returning Memory Value
05:40:00.204: Memory GET VAR
05:40:00.204: Key: markets_m_btc_near_202110040530_volume
05:40:00.204: Active -> Returning Memory Value
05:40:00.204: Price: 0.00016234 Price Diff: -4.9999999999999E-7 Price Per: -0.308 Price Up: 50 Price Stable: 0 Price Down: 50
05:40:00.204: Volume: 1.61899572 Volume Diff: -0.00935774 Volume Per: -0.578 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.205: 15 M
05:40:00.205: Memory GET VAR
05:40:00.205: Key: markets_m_btc_near_202110040525_price
05:40:00.205: Active -> Returning Memory Value
05:40:00.205: Memory GET VAR
05:40:00.205: Key: markets_m_btc_near_202110040525_volume
05:40:00.205: Active -> Returning Memory Value
05:40:00.205: Price: 0.00016142 Price Diff: 4.2E-7 Price Per: 0.2602 Price Up: 60 Price Stable: 0 Price Down: 40
05:40:00.206: Volume: 1.60958662 Volume Diff: 5.1360000000056E-5 Volume Per: 0.0032 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:40:00.206: 20 M
05:40:00.206: Memory GET VAR
05:40:00.206: Key: markets_m_btc_near_202110040520_price
05:40:00.206: Active -> Returning Memory Value
05:40:00.206: Memory GET VAR
05:40:00.206: Key: markets_m_btc_near_202110040520_volume
05:40:00.206: Active -> Returning Memory Value
05:40:00.207: Price: 0.00016167 Price Diff: 1.7000000000002E-7 Price Per: 0.1052 Price Up: 55 Price Stable: 0 Price Down: 45
05:40:00.207: Volume: 1.61037062 Volume Diff: -0.00073264000000006 Volume Per: -0.0455 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:40:00.208: 25 M
05:40:00.208: Memory GET VAR
05:40:00.208: Key: markets_m_btc_near_202110040515_price
05:40:00.208: Active -> Returning Memory Value
05:40:00.208: Memory GET VAR
05:40:00.208: Key: markets_m_btc_near_202110040515_volume
05:40:00.208: Active -> Returning Memory Value
05:40:00.208: Price: 0.0001623 Price Diff: -4.5999999999998E-7 Price Per: -0.2834 Price Up: 48 Price Stable: 0 Price Down: 52
05:40:00.208: Volume: 1.61646743 Volume Diff: -0.0068294499999999 Volume Per: -0.4225 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:40:00.209: 30 M
05:40:00.209: Memory GET VAR
05:40:00.209: Key: markets_m_btc_near_202110040510_price
05:40:00.209: Active -> Returning Memory Value
05:40:00.209: Memory GET VAR
05:40:00.209: Key: markets_m_btc_near_202110040510_volume
05:40:00.209: Active -> Returning Memory Value
05:40:00.210: Price: 0.00016245 Price Diff: -6.0999999999998E-7 Price Per: -0.3755 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
05:40:00.210: Volume: 1.61994328 Volume Diff: -0.0103053 Volume Per: -0.6362 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:40:00.210: 40 M
05:40:00.210: Memory GET VAR
05:40:00.210: Key: markets_m_btc_near_202110040500_price
05:40:00.210: Active -> Returning Memory Value
05:40:00.210: Memory GET VAR
05:40:00.210: Key: markets_m_btc_near_202110040500_volume
05:40:00.210: Active -> Returning Memory Value
05:40:00.211: Price: 0.00016315 Price Diff: -1.31E-6 Price Per: -0.8029 Price Up: 45 Price Stable: 0 Price Down: 55
05:40:00.211: Volume: 1.62670013 Volume Diff: -0.01706215 Volume Per: -1.0489 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
05:40:00.212: 50 M
05:40:00.212: Memory GET VAR
05:40:00.212: Key: markets_m_btc_near_202110040450_price
05:40:00.212: Active -> Returning Memory Value
05:40:00.212: Memory GET VAR
05:40:00.212: Key: markets_m_btc_near_202110040450_volume
05:40:00.212: Active -> Returning Memory Value
05:40:00.213: Price: 0.00016248 Price Diff: -6.3999999999999E-7 Price Per: -0.3939 Price Up: 46 Price Stable: 4 Price Down: 50
05:40:00.213: Volume: 1.62055602 Volume Diff: -0.01091804 Volume Per: -0.6737 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:40:00.213: 60 M
05:40:00.213: Memory GET VAR
05:40:00.213: Key: markets_m_btc_near_202110040440_price
05:40:00.213: Active -> Returning Memory Value
05:40:00.213: Memory GET VAR
05:40:00.213: Key: markets_m_btc_near_202110040440_volume
05:40:00.213: Active -> Returning Memory Value
05:40:00.214: Price: 0.00016208 Price Diff: -2.3999999999998E-7 Price Per: -0.1481 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
05:40:00.214: Volume: 1.61614182 Volume Diff: -0.0065038399999999 Volume Per: -0.4024 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:40:00.215: Market: BTC-NEO
05:40:00.215: Memory GET VAR
05:40:00.215: Key: markets_m_btc_neo_last_price
05:40:00.215: Active -> Returning Memory Value
05:40:00.215: Memory GET VAR
05:40:00.215: Key: markets_m_btc_neo_last_volume
05:40:00.215: Active -> Returning Memory Value
05:40:00.215: Market: BTC-NEO
05:40:00.215: Price Now: 0.0009048
05:40:00.215: Volume Now: 8.05282496
05:40:00.215: 2 M
05:40:00.215: Memory GET VAR
05:40:00.215: Key: markets_m_btc_neo_202110040538_price
05:40:00.215: Active -> Returning Memory Value
05:40:00.215: Memory GET VAR
05:40:00.215: Key: markets_m_btc_neo_202110040538_volume
05:40:00.215: Active -> Returning Memory Value
05:40:00.216: Price: 0.0009047 Price Diff: 9.9999999999948E-8 Price Per: 0.0111 Price Up: 50 Price Stable: 50 Price Down: 0
05:40:00.216: Volume: 7.98999647 Volume Diff: 0.06282849 Volume Per: 0.7863 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:40:00.216: 3 M
05:40:00.216: Memory GET VAR
05:40:00.216: Key: markets_m_btc_neo_202110040537_price
05:40:00.216: Active -> Returning Memory Value
05:40:00.216: Memory GET VAR
05:40:00.216: Key: markets_m_btc_neo_202110040537_volume
05:40:00.216: Active -> Returning Memory Value
05:40:00.217: Price: 0.000904 Price Diff: 8.0000000000002E-7 Price Per: 0.0885 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
05:40:00.217: Volume: 7.98379171 Volume Diff: 0.06903325 Volume Per: 0.8647 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:40:00.218: 4 M
05:40:00.218: Memory GET VAR
05:40:00.218: Key: markets_m_btc_neo_202110040536_price
05:40:00.218: Active -> Returning Memory Value
05:40:00.218: Memory GET VAR
05:40:00.218: Key: markets_m_btc_neo_202110040536_volume
05:40:00.218: Active -> Returning Memory Value
05:40:00.218: Price: 0.0009052 Price Diff: -4.0000000000001E-7 Price Per: -0.0442 Price Up: 50 Price Stable: 25 Price Down: 25
05:40:00.218: Volume: 7.99455622 Volume Diff: 0.058268740000001 Volume Per: 0.7289 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:40:00.219: 5 M
05:40:00.219: Memory GET VAR
05:40:00.219: Key: markets_m_btc_neo_202110040535_price
05:40:00.219: Active -> Returning Memory Value
05:40:00.219: Memory GET VAR
05:40:00.219: Key: markets_m_btc_neo_202110040535_volume
05:40:00.219: Active -> Returning Memory Value
05:40:00.220: Price: 0.0009048 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 20 Price Down: 20
05:40:00.220: Volume: 7.99169757 Volume Diff: 0.06112739 Volume Per: 0.7649 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:40:00.220: 6 M
05:40:00.220: Memory GET VAR
05:40:00.220: Key: markets_m_btc_neo_202110040534_price
05:40:00.220: Active -> Returning Memory Value
05:40:00.220: Memory GET VAR
05:40:00.220: Key: markets_m_btc_neo_202110040534_volume
05:40:00.220: Active -> Returning Memory Value
05:40:00.221: Price: 0.0009041 Price Diff: 6.9999999999996E-7 Price Per: 0.0774 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
05:40:00.221: Volume: 7.98569289 Volume Diff: 0.06713207 Volume Per: 0.8407 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
05:40:00.221: 7 M
05:40:00.221: Memory GET VAR
05:40:00.221: Key: markets_m_btc_neo_202110040533_price
05:40:00.221: Active -> Returning Memory Value
05:40:00.221: Memory GET VAR
05:40:00.222: Key: markets_m_btc_neo_202110040533_volume
05:40:00.222: Active -> Returning Memory Value
05:40:00.222: Price: 0.0009052 Price Diff: -4.0000000000001E-7 Price Per: -0.0442 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
05:40:00.222: Volume: 7.99538901 Volume Diff: 0.05743595 Volume Per: 0.7184 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
05:40:00.223: 8 M
05:40:00.223: Memory GET VAR
05:40:00.223: Key: markets_m_btc_neo_202110040532_price
05:40:00.223: Active -> Returning Memory Value
05:40:00.223: Memory GET VAR
05:40:00.223: Key: markets_m_btc_neo_202110040532_volume
05:40:00.223: Active -> Returning Memory Value
05:40:00.224: Price: 0.0009055 Price Diff: -6.9999999999996E-7 Price Per: -0.0773 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
05:40:00.224: Volume: 7.99772009 Volume Diff: 0.055104870000001 Volume Per: 0.689 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:40:00.224: 9 M
05:40:00.224: Memory GET VAR
05:40:00.224: Key: markets_m_btc_neo_202110040531_price
05:40:00.224: Active -> Returning Memory Value
05:40:00.225: Memory GET VAR
05:40:00.225: Key: markets_m_btc_neo_202110040531_volume
05:40:00.225: Active -> Returning Memory Value
05:40:00.225: Price: 0.0009056 Price Diff: -8.0000000000002E-7 Price Per: -0.0883 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
05:40:00.225: Volume: 7.99872921 Volume Diff: 0.054095750000001 Volume Per: 0.6763 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:40:00.226: 10 M
05:40:00.226: Memory GET VAR
05:40:00.226: Key: markets_m_btc_neo_202110040530_price
05:40:00.226: Active -> Returning Memory Value
05:40:00.226: Memory GET VAR
05:40:00.226: Key: markets_m_btc_neo_202110040530_volume
05:40:00.226: Active -> Returning Memory Value
05:40:00.227: Price: 0.0009058 Price Diff: -1.0E-6 Price Per: -0.1104 Price Up: 40 Price Stable: 10 Price Down: 50
05:40:00.227: Volume: 7.97550922 Volume Diff: 0.07731574 Volume Per: 0.9694 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:40:00.228: 15 M
05:40:00.228: Memory GET VAR
05:40:00.228: Key: markets_m_btc_neo_202110040525_price
05:40:00.228: Active -> Returning Memory Value
05:40:00.228: Memory GET VAR
05:40:00.228: Key: markets_m_btc_neo_202110040525_volume
05:40:00.228: Active -> Returning Memory Value
05:40:00.228: Price: 0.0009034 Price Diff: 1.4E-6 Price Per: 0.155 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
05:40:00.228: Volume: 7.93067035 Volume Diff: 0.12215461 Volume Per: 1.5403 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:40:00.229: 20 M
05:40:00.229: Memory GET VAR
05:40:00.229: Key: markets_m_btc_neo_202110040520_price
05:40:00.229: Active -> Returning Memory Value
05:40:00.229: Memory GET VAR
05:40:00.229: Key: markets_m_btc_neo_202110040520_volume
05:40:00.229: Active -> Returning Memory Value
05:40:00.230: Price: 0.0009065 Price Diff: -1.7E-6 Price Per: -0.1875 Price Up: 45 Price Stable: 5 Price Down: 50
05:40:00.230: Volume: 7.96060289 Volume Diff: 0.092222070000001 Volume Per: 1.1585 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:40:00.230: 25 M
05:40:00.230: Memory GET VAR
05:40:00.230: Key: markets_m_btc_neo_202110040515_price
05:40:00.230: Active -> Returning Memory Value
05:40:00.230: Memory GET VAR
05:40:00.230: Key: markets_m_btc_neo_202110040515_volume
05:40:00.230: Active -> Returning Memory Value
05:40:00.231: Price: 0.0009081 Price Diff: -3.3E-6 Price Per: -0.3634 Price Up: 40 Price Stable: 4 Price Down: 56
05:40:00.231: Volume: 7.97205643 Volume Diff: 0.08076853 Volume Per: 1.0131 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:40:00.232: 30 M
05:40:00.232: Memory GET VAR
05:40:00.232: Key: markets_m_btc_neo_202110040510_price
05:40:00.232: Active -> Returning Memory Value
05:40:00.232: Memory GET VAR
05:40:00.232: Key: markets_m_btc_neo_202110040510_volume
05:40:00.232: Active -> Returning Memory Value
05:40:00.233: Price: 0.0009096 Price Diff: -4.8E-6 Price Per: -0.5277 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
05:40:00.233: Volume: 7.98372566 Volume Diff: 0.0690993 Volume Per: 0.8655 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:40:00.234: 40 M
05:40:00.234: Memory GET VAR
05:40:00.234: Key: markets_m_btc_neo_202110040500_price
05:40:00.234: Active -> Returning Memory Value
05:40:00.234: Memory GET VAR
05:40:00.234: Key: markets_m_btc_neo_202110040500_volume
05:40:00.234: Active -> Returning Memory Value
05:40:00.235: Price: 0.0009119 Price Diff: -7.1E-6 Price Per: -0.7786 Price Up: 37.5 Price Stable: 5 Price Down: 57.5
05:40:00.235: Volume: 8.00787265 Volume Diff: 0.044952310000001 Volume Per: 0.5614 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
05:40:00.236: 50 M
05:40:00.236: Memory GET VAR
05:40:00.236: Key: markets_m_btc_neo_202110040450_price
05:40:00.236: Active -> Returning Memory Value
05:40:00.236: Memory GET VAR
05:40:00.236: Key: markets_m_btc_neo_202110040450_volume
05:40:00.236: Active -> Returning Memory Value
05:40:00.237: Price: 0.000912 Price Diff: -7.2000000000001E-6 Price Per: -0.7895 Price Up: 42 Price Stable: 4 Price Down: 54
05:40:00.237: Volume: 8.04628416 Volume Diff: 0.0065407999999998 Volume Per: 0.0813 Volume Up: 42 Volume Stable: 0 Volume Down: 58
05:40:00.237: 60 M
05:40:00.237: Memory GET VAR
05:40:00.237: Key: markets_m_btc_neo_202110040440_price
05:40:00.237: Active -> Returning Memory Value
05:40:00.237: Memory GET VAR
05:40:00.237: Key: markets_m_btc_neo_202110040440_volume
05:40:00.237: Active -> Returning Memory Value
05:40:00.238: Price: 0.0009074 Price Diff: -2.6000000000001E-6 Price Per: -0.2865 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
05:40:00.238: Volume: 8.00540856 Volume Diff: 0.047416400000001 Volume Per: 0.5923 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:40:00.239: Market: BTC-OMG
05:40:00.239: Memory GET VAR
05:40:00.239: Key: markets_m_btc_omg_last_price
05:40:00.239: Active -> Returning Memory Value
05:40:00.239: Memory GET VAR
05:40:00.239: Key: markets_m_btc_omg_last_volume
05:40:00.239: Active -> Returning Memory Value
05:40:00.239: Market: BTC-OMG
05:40:00.239: Price Now: 0.00037053
05:40:00.239: Volume Now: 47.39078841
05:40:00.239: 2 M
05:40:00.239: Memory GET VAR
05:40:00.239: Key: markets_m_btc_omg_202110040538_price
05:40:00.239: Active -> Returning Memory Value
05:40:00.239: Memory GET VAR
05:40:00.239: Key: markets_m_btc_omg_202110040538_volume
05:40:00.239: Active -> Returning Memory Value
05:40:00.241: Price: 0.00037056 Price Diff: -2.9999999999984E-8 Price Per: -0.0081 Price Up: 50 Price Stable: 0 Price Down: 50
05:40:00.241: Volume: 47.41627879 Volume Diff: -0.025490380000001 Volume Per: -0.0538 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:40:00.242: 3 M
05:40:00.242: Memory GET VAR
05:40:00.242: Key: markets_m_btc_omg_202110040537_price
05:40:00.242: Active -> Returning Memory Value
05:40:00.242: Memory GET VAR
05:40:00.242: Key: markets_m_btc_omg_202110040537_volume
05:40:00.242: Active -> Returning Memory Value
05:40:00.244: Price: 0.00036996 Price Diff: 5.6999999999998E-7 Price Per: 0.1541 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:40:00.244: Volume: 47.26202899 Volume Diff: 0.12875942 Volume Per: 0.2724 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:40:00.245: 4 M
05:40:00.246: Memory GET VAR
05:40:00.246: Key: markets_m_btc_omg_202110040536_price
05:40:00.246: Active -> Returning Memory Value
05:40:00.246: Memory GET VAR
05:40:00.246: Key: markets_m_btc_omg_202110040536_volume
05:40:00.246: Active -> Returning Memory Value
05:40:00.246: Price: 0.00036847 Price Diff: 2.06E-6 Price Per: 0.5591 Price Up: 75 Price Stable: 0 Price Down: 25
05:40:00.246: Volume: 47.09083171 Volume Diff: 0.2999567 Volume Per: 0.637 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.247: 5 M
05:40:00.247: Memory GET VAR
05:40:00.247: Key: markets_m_btc_omg_202110040535_price
05:40:00.247: Active -> Returning Memory Value
05:40:00.247: Memory GET VAR
05:40:00.247: Key: markets_m_btc_omg_202110040535_volume
05:40:00.247: Active -> Returning Memory Value
05:40:00.247: Price: 0.00036812 Price Diff: 2.41E-6 Price Per: 0.6547 Price Up: 80 Price Stable: 0 Price Down: 20
05:40:00.247: Volume: 47.16248419 Volume Diff: 0.22830422 Volume Per: 0.4841 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:40:00.248: 6 M
05:40:00.248: Memory GET VAR
05:40:00.248: Key: markets_m_btc_omg_202110040534_price
05:40:00.248: Active -> Returning Memory Value
05:40:00.248: Memory GET VAR
05:40:00.248: Key: markets_m_btc_omg_202110040534_volume
05:40:00.248: Active -> Returning Memory Value
05:40:00.249: Price: 0.00036836 Price Diff: 2.17E-6 Price Per: 0.5891 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:40:00.249: Volume: 47.19491287 Volume Diff: 0.19587554 Volume Per: 0.415 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:40:00.250: 7 M
05:40:00.250: Memory GET VAR
05:40:00.250: Key: markets_m_btc_omg_202110040533_price
05:40:00.250: Active -> Returning Memory Value
05:40:00.250: Memory GET VAR
05:40:00.250: Key: markets_m_btc_omg_202110040533_volume
05:40:00.250: Active -> Returning Memory Value
05:40:00.251: Price: 0.00036849 Price Diff: 2.04E-6 Price Per: 0.5536 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:40:00.252: Volume: 47.21891981 Volume Diff: 0.1718686 Volume Per: 0.364 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:40:00.277: 8 M
05:40:00.277: Memory GET VAR
05:40:00.277: Key: markets_m_btc_omg_202110040532_price
05:40:00.277: Active -> Returning Memory Value
05:40:00.277: Memory GET VAR
05:40:00.277: Key: markets_m_btc_omg_202110040532_volume
05:40:00.277: Active -> Returning Memory Value
05:40:00.280: Price: 0.00036921 Price Diff: 1.32E-6 Price Per: 0.3575 Price Up: 50 Price Stable: 0 Price Down: 50
05:40:00.280: Volume: 47.32157806 Volume Diff: 0.069210349999999 Volume Per: 0.1463 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:40:00.281: 9 M
05:40:00.282: Memory GET VAR
05:40:00.282: Key: markets_m_btc_omg_202110040531_price
05:40:00.282: Active -> Returning Memory Value
05:40:00.282: Memory GET VAR
05:40:00.282: Key: markets_m_btc_omg_202110040531_volume
05:40:00.282: Active -> Returning Memory Value
05:40:00.284: Price: 0.00036953 Price Diff: 9.9999999999997E-7 Price Per: 0.2706 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:40:00.284: Volume: 47.36276242 Volume Diff: 0.028025989999996 Volume Per: 0.0592 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
05:40:00.287: 10 M
05:40:00.287: Memory GET VAR
05:40:00.287: Key: markets_m_btc_omg_202110040530_price
05:40:00.287: Active -> Returning Memory Value
05:40:00.287: Memory GET VAR
05:40:00.287: Key: markets_m_btc_omg_202110040530_volume
05:40:00.287: Active -> Returning Memory Value
05:40:00.289: Price: 0.00037079 Price Diff: -2.6000000000003E-7 Price Per: -0.0701 Price Up: 40 Price Stable: 0 Price Down: 60
05:40:00.289: Volume: 47.54728607 Volume Diff: -0.15649766 Volume Per: -0.3291 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:40:00.290: 15 M
05:40:00.290: Memory GET VAR
05:40:00.290: Key: markets_m_btc_omg_202110040525_price
05:40:00.290: Active -> Returning Memory Value
05:40:00.290: Memory GET VAR
05:40:00.290: Key: markets_m_btc_omg_202110040525_volume
05:40:00.290: Active -> Returning Memory Value
05:40:00.292: Price: 0.00036908 Price Diff: 1.45E-6 Price Per: 0.3929 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
05:40:00.292: Volume: 46.75891715 Volume Diff: 0.63187126 Volume Per: 1.3513 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:40:00.293: 20 M
05:40:00.294: Memory GET VAR
05:40:00.294: Key: markets_m_btc_omg_202110040520_price
05:40:00.294: Active -> Returning Memory Value
05:40:00.294: Memory GET VAR
05:40:00.294: Key: markets_m_btc_omg_202110040520_volume
05:40:00.294: Active -> Returning Memory Value
05:40:00.296: Price: 0.00037261 Price Diff: -2.08E-6 Price Per: -0.5582 Price Up: 50 Price Stable: 0 Price Down: 50
05:40:00.296: Volume: 46.93255246 Volume Diff: 0.45823595 Volume Per: 0.9764 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:40:00.296: 25 M
05:40:00.297: Memory GET VAR
05:40:00.298: Key: markets_m_btc_omg_202110040515_price
05:40:00.298: Active -> Returning Memory Value
05:40:00.298: Memory GET VAR
05:40:00.298: Key: markets_m_btc_omg_202110040515_volume
05:40:00.298: Active -> Returning Memory Value
05:40:00.299: Price: 0.00037463 Price Diff: -4.1E-6 Price Per: -1.0944 Price Up: 44 Price Stable: 0 Price Down: 56
05:40:00.300: Volume: 47.14467038 Volume Diff: 0.24611803 Volume Per: 0.522 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:40:00.301: 30 M
05:40:00.302: Memory GET VAR
05:40:00.302: Key: markets_m_btc_omg_202110040510_price
05:40:00.302: Active -> Returning Memory Value
05:40:00.302: Memory GET VAR
05:40:00.302: Key: markets_m_btc_omg_202110040510_volume
05:40:00.302: Active -> Returning Memory Value
05:40:00.303: Price: 0.00037383 Price Diff: -3.3E-6 Price Per: -0.8828 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
05:40:00.304: Volume: 47.13287971 Volume Diff: 0.2579087 Volume Per: 0.5472 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:40:00.304: 40 M
05:40:00.304: Memory GET VAR
05:40:00.304: Key: markets_m_btc_omg_202110040500_price
05:40:00.304: Active -> Returning Memory Value
05:40:00.304: Memory GET VAR
05:40:00.304: Key: markets_m_btc_omg_202110040500_volume
05:40:00.304: Active -> Returning Memory Value
05:40:00.306: Price: 0.00037893 Price Diff: -8.4E-6 Price Per: -2.2168 Price Up: 45 Price Stable: 0 Price Down: 55
05:40:00.306: Volume: 47.12576276 Volume Diff: 0.26502565 Volume Per: 0.5624 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:40:00.308: 50 M
05:40:00.308: Memory GET VAR
05:40:00.308: Key: markets_m_btc_omg_202110040450_price
05:40:00.308: Active -> Returning Memory Value
05:40:00.308: Memory GET VAR
05:40:00.308: Key: markets_m_btc_omg_202110040450_volume
05:40:00.308: Active -> Returning Memory Value
05:40:00.311: Price: 0.0003722 Price Diff: -1.67E-6 Price Per: -0.4487 Price Up: 48 Price Stable: 0 Price Down: 52
05:40:00.311: Volume: 46.63969324 Volume Diff: 0.75109517 Volume Per: 1.6104 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:40:00.312: 60 M
05:40:00.313: Memory GET VAR
05:40:00.313: Key: markets_m_btc_omg_202110040440_price
05:40:00.313: Active -> Returning Memory Value
05:40:00.313: Memory GET VAR
05:40:00.313: Key: markets_m_btc_omg_202110040440_volume
05:40:00.313: Active -> Returning Memory Value
05:40:00.314: Price: 0.00037274 Price Diff: -2.21E-6 Price Per: -0.5929 Price Up: 50 Price Stable: 0 Price Down: 50
05:40:00.314: Volume: 46.56281394 Volume Diff: 0.82797447 Volume Per: 1.7782 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
05:40:00.315: Market: BTC-ONT
05:40:00.315: Memory GET VAR
05:40:00.315: Key: markets_m_btc_ont_last_price
05:40:00.316: Active -> Returning Memory Value
05:40:00.316: Memory GET VAR
05:40:00.316: Key: markets_m_btc_ont_last_volume
05:40:00.316: Active -> Returning Memory Value
05:40:00.316: Market: BTC-ONT
05:40:00.316: Price Now: 1.821E-5
05:40:00.316: Volume Now: 0.96786878
05:40:00.316: 2 M
05:40:00.317: Memory GET VAR
05:40:00.317: Key: markets_m_btc_ont_202110040538_price
05:40:00.317: Active -> Returning Memory Value
05:40:00.317: Memory GET VAR
05:40:00.317: Key: markets_m_btc_ont_202110040538_volume
05:40:00.317: Active -> Returning Memory Value
05:40:00.319: Price: 1.82E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0549 Price Up: 50 Price Stable: 50 Price Down: 0
05:40:00.319: Volume: 0.96710159 Volume Diff: 0.00076719000000003 Volume Per: 0.0793 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.320: 3 M
05:40:00.320: Memory GET VAR
05:40:00.320: Key: markets_m_btc_ont_202110040537_price
05:40:00.320: Active -> Returning Memory Value
05:40:00.320: Memory GET VAR
05:40:00.320: Key: markets_m_btc_ont_202110040537_volume
05:40:00.320: Active -> Returning Memory Value
05:40:00.322: Price: 1.82E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0549 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
05:40:00.322: Volume: 0.96671557 Volume Diff: 0.00115321 Volume Per: 0.1193 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:40:00.323: 4 M
05:40:00.323: Memory GET VAR
05:40:00.323: Key: markets_m_btc_ont_202110040536_price
05:40:00.323: Active -> Returning Memory Value
05:40:00.323: Memory GET VAR
05:40:00.323: Key: markets_m_btc_ont_202110040536_volume
05:40:00.323: Active -> Returning Memory Value
05:40:00.324: Price: 1.82E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0549 Price Up: 25 Price Stable: 75 Price Down: 0
05:40:00.324: Volume: 0.96678436 Volume Diff: 0.00108442 Volume Per: 0.1122 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.325: 5 M
05:40:00.325: Memory GET VAR
05:40:00.325: Key: markets_m_btc_ont_202110040535_price
05:40:00.325: Active -> Returning Memory Value
05:40:00.326: Memory GET VAR
05:40:00.326: Key: markets_m_btc_ont_202110040535_volume
05:40:00.326: Active -> Returning Memory Value
05:40:00.326: Price: 1.82E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0549 Price Up: 20 Price Stable: 80 Price Down: 0
05:40:00.326: Volume: 0.96679547 Volume Diff: 0.00107331 Volume Per: 0.111 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:40:00.327: 6 M
05:40:00.328: Memory GET VAR
05:40:00.328: Key: markets_m_btc_ont_202110040534_price
05:40:00.328: Active -> Returning Memory Value
05:40:00.328: Memory GET VAR
05:40:00.328: Key: markets_m_btc_ont_202110040534_volume
05:40:00.329: Active -> Returning Memory Value
05:40:00.329: Price: 1.82E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0549 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
05:40:00.329: Volume: 0.96668608 Volume Diff: 0.0011827 Volume Per: 0.1223 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.330: 7 M
05:40:00.330: Memory GET VAR
05:40:00.330: Key: markets_m_btc_ont_202110040533_price
05:40:00.330: Active -> Returning Memory Value
05:40:00.330: Memory GET VAR
05:40:00.330: Key: markets_m_btc_ont_202110040533_volume
05:40:00.330: Active -> Returning Memory Value
05:40:00.332: Price: 1.823E-5 Price Diff: -2.0E-8 Price Per: -0.1097 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
05:40:00.332: Volume: 0.96801446 Volume Diff: -0.00014568000000004 Volume Per: -0.015 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:40:00.333: 8 M
05:40:00.333: Memory GET VAR
05:40:00.333: Key: markets_m_btc_ont_202110040532_price
05:40:00.333: Active -> Returning Memory Value
05:40:00.333: Memory GET VAR
05:40:00.333: Key: markets_m_btc_ont_202110040532_volume
05:40:00.333: Active -> Returning Memory Value
05:40:00.335: Price: 1.827E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3284 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
05:40:00.335: Volume: 0.97018943 Volume Diff: -0.00232065 Volume Per: -0.2392 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:40:00.337: 9 M
05:40:00.337: Memory GET VAR
05:40:00.337: Key: markets_m_btc_ont_202110040531_price
05:40:00.337: Active -> Returning Memory Value
05:40:00.337: Memory GET VAR
05:40:00.337: Key: markets_m_btc_ont_202110040531_volume
05:40:00.337: Active -> Returning Memory Value
05:40:00.338: Price: 1.824E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1645 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
05:40:00.338: Volume: 0.96838349 Volume Diff: -0.00051471000000003 Volume Per: -0.0532 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:40:00.339: 10 M
05:40:00.339: Memory GET VAR
05:40:00.339: Key: markets_m_btc_ont_202110040530_price
05:40:00.339: Active -> Returning Memory Value
05:40:00.340: Memory GET VAR
05:40:00.340: Key: markets_m_btc_ont_202110040530_volume
05:40:00.340: Active -> Returning Memory Value
05:40:00.341: Price: 1.825E-5 Price Diff: -4.0E-8 Price Per: -0.2192 Price Up: 20 Price Stable: 50 Price Down: 30
05:40:00.341: Volume: 0.96912829 Volume Diff: -0.00125951 Volume Per: -0.13 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:40:00.342: 15 M
05:40:00.342: Memory GET VAR
05:40:00.342: Key: markets_m_btc_ont_202110040525_price
05:40:00.342: Active -> Returning Memory Value
05:40:00.342: Memory GET VAR
05:40:00.342: Key: markets_m_btc_ont_202110040525_volume
05:40:00.342: Active -> Returning Memory Value
05:40:00.344: Price: 1.817E-5 Price Diff: 4.0E-8 Price Per: 0.2201 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:40:00.344: Volume: 0.96469182 Volume Diff: 0.00317696 Volume Per: 0.3293 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:40:00.345: 20 M
05:40:00.345: Memory GET VAR
05:40:00.345: Key: markets_m_btc_ont_202110040520_price
05:40:00.345: Active -> Returning Memory Value
05:40:00.345: Memory GET VAR
05:40:00.345: Key: markets_m_btc_ont_202110040520_volume
05:40:00.345: Active -> Returning Memory Value
05:40:00.346: Price: 1.823E-5 Price Diff: -2.0E-8 Price Per: -0.1097 Price Up: 30 Price Stable: 30 Price Down: 40
05:40:00.346: Volume: 0.96812293 Volume Diff: -0.00025415000000006 Volume Per: -0.0263 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:40:00.347: 25 M
05:40:00.347: Memory GET VAR
05:40:00.347: Key: markets_m_btc_ont_202110040515_price
05:40:00.347: Active -> Returning Memory Value
05:40:00.348: Memory GET VAR
05:40:00.348: Key: markets_m_btc_ont_202110040515_volume
05:40:00.348: Active -> Returning Memory Value
05:40:00.349: Price: 1.826E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2738 Price Up: 32 Price Stable: 24 Price Down: 44
05:40:00.350: Volume: 0.97005666 Volume Diff: -0.00218788 Volume Per: -0.2255 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:40:00.350: 30 M
05:40:00.350: Memory GET VAR
05:40:00.350: Key: markets_m_btc_ont_202110040510_price
05:40:00.350: Active -> Returning Memory Value
05:40:00.350: Memory GET VAR
05:40:00.350: Key: markets_m_btc_ont_202110040510_volume
05:40:00.350: Active -> Returning Memory Value
05:40:00.352: Price: 1.828E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3829 Price Up: 30 Price Stable: 30 Price Down: 40
05:40:00.352: Volume: 0.97125442 Volume Diff: -0.00338564 Volume Per: -0.3486 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:40:00.353: 40 M
05:40:00.353: Memory GET VAR
05:40:00.353: Key: markets_m_btc_ont_202110040500_price
05:40:00.353: Active -> Returning Memory Value
05:40:00.354: Memory GET VAR
05:40:00.354: Key: markets_m_btc_ont_202110040500_volume
05:40:00.354: Active -> Returning Memory Value
05:40:00.355: Price: 1.828E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3829 Price Up: 32.5 Price Stable: 27.5 Price Down: 40
05:40:00.355: Volume: 0.97535536 Volume Diff: -0.00748658 Volume Per: -0.7676 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
05:40:00.356: 50 M
05:40:00.357: Memory GET VAR
05:40:00.357: Key: markets_m_btc_ont_202110040450_price
05:40:00.357: Active -> Returning Memory Value
05:40:00.357: Memory GET VAR
05:40:00.357: Key: markets_m_btc_ont_202110040450_volume
05:40:00.357: Active -> Returning Memory Value
05:40:00.358: Price: 1.83E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4918 Price Up: 30 Price Stable: 30 Price Down: 40
05:40:00.358: Volume: 0.97511477 Volume Diff: -0.00724599 Volume Per: -0.7431 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:40:00.358: 60 M
05:40:00.358: Memory GET VAR
05:40:00.358: Key: markets_m_btc_ont_202110040440_price
05:40:00.359: Active -> Returning Memory Value
05:40:00.359: Memory GET VAR
05:40:00.359: Key: markets_m_btc_ont_202110040440_volume
05:40:00.359: Active -> Returning Memory Value
05:40:00.359: Price: 1.822E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0549 Price Up: 35 Price Stable: 26.67 Price Down: 38.33
05:40:00.359: Volume: 0.95549069 Volume Diff: 0.01237809 Volume Per: 1.2955 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.359: Market: BTC-SOL
05:40:00.360: Memory GET VAR
05:40:00.360: Key: markets_m_btc_sol_last_price
05:40:00.360: Active -> Returning Memory Value
05:40:00.360: Memory GET VAR
05:40:00.360: Key: markets_m_btc_sol_last_volume
05:40:00.360: Active -> Returning Memory Value
05:40:00.360: Market: BTC-SOL
05:40:00.360: Price Now: 0.0035253
05:40:00.360: Volume Now: 5.00344066
05:40:00.360: 2 M
05:40:00.360: Memory GET VAR
05:40:00.360: Key: markets_m_btc_sol_202110040538_price
05:40:00.360: Active -> Returning Memory Value
05:40:00.360: Memory GET VAR
05:40:00.360: Key: markets_m_btc_sol_202110040538_volume
05:40:00.360: Active -> Returning Memory Value
05:40:00.361: Price: 0.0035208 Price Diff: 4.4999999999997E-6 Price Per: 0.1278 Price Up: 50 Price Stable: 0 Price Down: 50
05:40:00.361: Volume: 4.99721579 Volume Diff: 0.0062248699999996 Volume Per: 0.1246 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.361: 3 M
05:40:00.361: Memory GET VAR
05:40:00.361: Key: markets_m_btc_sol_202110040537_price
05:40:00.361: Active -> Returning Memory Value
05:40:00.361: Memory GET VAR
05:40:00.361: Key: markets_m_btc_sol_202110040537_volume
05:40:00.362: Active -> Returning Memory Value
05:40:00.362: Price: 0.0035176 Price Diff: 7.6999999999998E-6 Price Per: 0.2189 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:40:00.362: Volume: 4.99385933 Volume Diff: 0.0095813299999996 Volume Per: 0.1919 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:40:00.362: 4 M
05:40:00.362: Memory GET VAR
05:40:00.362: Key: markets_m_btc_sol_202110040536_price
05:40:00.362: Active -> Returning Memory Value
05:40:00.362: Memory GET VAR
05:40:00.362: Key: markets_m_btc_sol_202110040536_volume
05:40:00.362: Active -> Returning Memory Value
05:40:00.362: Price: 0.0035175 Price Diff: 7.8000000000001E-6 Price Per: 0.2217 Price Up: 75 Price Stable: 0 Price Down: 25
05:40:00.362: Volume: 4.99470227 Volume Diff: 0.0087383899999995 Volume Per: 0.175 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.363: 5 M
05:40:00.363: Memory GET VAR
05:40:00.363: Key: markets_m_btc_sol_202110040535_price
05:40:00.363: Active -> Returning Memory Value
05:40:00.363: Memory GET VAR
05:40:00.363: Key: markets_m_btc_sol_202110040535_volume
05:40:00.363: Active -> Returning Memory Value
05:40:00.363: Price: 0.0035209 Price Diff: 4.3999999999999E-6 Price Per: 0.125 Price Up: 60 Price Stable: 0 Price Down: 40
05:40:00.363: Volume: 5.00020261 Volume Diff: 0.0032380500000002 Volume Per: 0.0648 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:40:00.363: 6 M
05:40:00.363: Memory GET VAR
05:40:00.363: Key: markets_m_btc_sol_202110040534_price
05:40:00.363: Active -> Returning Memory Value
05:40:00.363: Memory GET VAR
05:40:00.363: Key: markets_m_btc_sol_202110040534_volume
05:40:00.363: Active -> Returning Memory Value
05:40:00.364: Price: 0.0035211 Price Diff: 4.1999999999998E-6 Price Per: 0.1193 Price Up: 50 Price Stable: 0 Price Down: 50
05:40:00.364: Volume: 5.00073664 Volume Diff: 0.0027040199999995 Volume Per: 0.0541 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:40:00.364: 7 M
05:40:00.364: Memory GET VAR
05:40:00.364: Key: markets_m_btc_sol_202110040533_price
05:40:00.364: Active -> Returning Memory Value
05:40:00.364: Memory GET VAR
05:40:00.364: Key: markets_m_btc_sol_202110040533_volume
05:40:00.364: Active -> Returning Memory Value
05:40:00.364: Price: 0.0035197 Price Diff: 5.5999999999997E-6 Price Per: 0.1591 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:40:00.364: Volume: 4.99916014 Volume Diff: 0.00428052 Volume Per: 0.0856 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:40:00.365: 8 M
05:40:00.365: Memory GET VAR
05:40:00.365: Key: markets_m_btc_sol_202110040532_price
05:40:00.365: Active -> Returning Memory Value
05:40:00.365: Memory GET VAR
05:40:00.365: Key: markets_m_btc_sol_202110040532_volume
05:40:00.365: Active -> Returning Memory Value
05:40:00.365: Price: 0.0035226 Price Diff: 2.7E-6 Price Per: 0.0766 Price Up: 50 Price Stable: 0 Price Down: 50
05:40:00.365: Volume: 5.00361729 Volume Diff: -0.00017663000000034 Volume Per: -0.0035 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:40:00.365: 9 M
05:40:00.365: Memory GET VAR
05:40:00.365: Key: markets_m_btc_sol_202110040531_price
05:40:00.365: Active -> Returning Memory Value
05:40:00.365: Memory GET VAR
05:40:00.365: Key: markets_m_btc_sol_202110040531_volume
05:40:00.365: Active -> Returning Memory Value
05:40:00.366: Price: 0.0035224 Price Diff: 2.8999999999997E-6 Price Per: 0.0823 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
05:40:00.366: Volume: 5.00254066 Volume Diff: 0.00089999999999968 Volume Per: 0.018 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:40:00.366: 10 M
05:40:00.366: Memory GET VAR
05:40:00.366: Key: markets_m_btc_sol_202110040530_price
05:40:00.366: Active -> Returning Memory Value
05:40:00.366: Memory GET VAR
05:40:00.366: Key: markets_m_btc_sol_202110040530_volume
05:40:00.366: Active -> Returning Memory Value
05:40:00.366: Price: 0.0035238 Price Diff: 1.4999999999998E-6 Price Per: 0.0426 Price Up: 50 Price Stable: 0 Price Down: 50
05:40:00.366: Volume: 5.00650228 Volume Diff: -0.0030616200000004 Volume Per: -0.0612 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:40:00.366: 15 M
05:40:00.366: Memory GET VAR
05:40:00.366: Key: markets_m_btc_sol_202110040525_price
05:40:00.366: Active -> Returning Memory Value
05:40:00.366: Memory GET VAR
05:40:00.366: Key: markets_m_btc_sol_202110040525_volume
05:40:00.366: Active -> Returning Memory Value
05:40:00.367: Price: 0.0035161 Price Diff: 9.2E-6 Price Per: 0.2617 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
05:40:00.367: Volume: 4.99888156 Volume Diff: 0.0045590999999998 Volume Per: 0.0912 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:40:00.367: 20 M
05:40:00.367: Memory GET VAR
05:40:00.367: Key: markets_m_btc_sol_202110040520_price
05:40:00.367: Active -> Returning Memory Value
05:40:00.367: Memory GET VAR
05:40:00.367: Key: markets_m_btc_sol_202110040520_volume
05:40:00.367: Active -> Returning Memory Value
05:40:00.367: Price: 0.0035183 Price Diff: 7.0000000000001E-6 Price Per: 0.199 Price Up: 55 Price Stable: 0 Price Down: 45
05:40:00.367: Volume: 5.00084125 Volume Diff: 0.0025994100000002 Volume Per: 0.052 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.367: 25 M
05:40:00.367: Memory GET VAR
05:40:00.367: Key: markets_m_btc_sol_202110040515_price
05:40:00.367: Active -> Returning Memory Value
05:40:00.368: Memory GET VAR
05:40:00.368: Key: markets_m_btc_sol_202110040515_volume
05:40:00.368: Active -> Returning Memory Value
05:40:00.368: Price: 0.003525 Price Diff: 2.9999999999995E-7 Price Per: 0.0085 Price Up: 52 Price Stable: 0 Price Down: 48
05:40:00.368: Volume: 5.00166833 Volume Diff: 0.0017723299999997 Volume Per: 0.0354 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:40:00.368: 30 M
05:40:00.368: Memory GET VAR
05:40:00.368: Key: markets_m_btc_sol_202110040510_price
05:40:00.368: Active -> Returning Memory Value
05:40:00.368: Memory GET VAR
05:40:00.368: Key: markets_m_btc_sol_202110040510_volume
05:40:00.368: Active -> Returning Memory Value
05:40:00.368: Price: 0.0035318 Price Diff: -6.5E-6 Price Per: -0.184 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
05:40:00.368: Volume: 5.00720945 Volume Diff: -0.0037687900000005 Volume Per: -0.0753 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.369: 40 M
05:40:00.369: Memory GET VAR
05:40:00.369: Key: markets_m_btc_sol_202110040500_price
05:40:00.369: Active -> Returning Memory Value
05:40:00.369: Memory GET VAR
05:40:00.369: Key: markets_m_btc_sol_202110040500_volume
05:40:00.369: Active -> Returning Memory Value
05:40:00.369: Price: 0.0035296 Price Diff: -4.3000000000001E-6 Price Per: -0.1218 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
05:40:00.369: Volume: 5.00799414 Volume Diff: -0.0045534800000002 Volume Per: -0.0909 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:40:00.369: 50 M
05:40:00.369: Memory GET VAR
05:40:00.369: Key: markets_m_btc_sol_202110040450_price
05:40:00.369: Active -> Returning Memory Value
05:40:00.369: Memory GET VAR
05:40:00.369: Key: markets_m_btc_sol_202110040450_volume
05:40:00.369: Active -> Returning Memory Value
05:40:00.370: Price: 0.0035206 Price Diff: 4.6999999999998E-6 Price Per: 0.1335 Price Up: 52 Price Stable: 0 Price Down: 48
05:40:00.370: Volume: 4.99560818 Volume Diff: 0.0078324800000003 Volume Per: 0.1568 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:40:00.370: 60 M
05:40:00.370: Memory GET VAR
05:40:00.370: Key: markets_m_btc_sol_202110040440_price
05:40:00.370: Active -> Returning Memory Value
05:40:00.370: Memory GET VAR
05:40:00.370: Key: markets_m_btc_sol_202110040440_volume
05:40:00.370: Active -> Returning Memory Value
05:40:00.370: Price: 0.0035185 Price Diff: 6.7999999999999E-6 Price Per: 0.1933 Price Up: 50 Price Stable: 0 Price Down: 50
05:40:00.370: Volume: 4.99707926 Volume Diff: 0.0063614000000003 Volume Per: 0.1273 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:40:00.370: Market: BTC-VET
05:40:00.370: Memory GET VAR
05:40:00.370: Key: markets_m_btc_vet_last_price
05:40:00.370: Active -> Returning Memory Value
05:40:00.370: Memory GET VAR
05:40:00.370: Key: markets_m_btc_vet_last_volume
05:40:00.370: Active -> Returning Memory Value
05:40:00.370: Market: BTC-VET
05:40:00.370: Price Now: 2.24E-6
05:40:00.370: Volume Now: 154.19025392
05:40:00.370: 2 M
05:40:00.370: Memory GET VAR
05:40:00.370: Key: markets_m_btc_vet_202110040538_price
05:40:00.371: Active -> Returning Memory Value
05:40:00.371: Memory GET VAR
05:40:00.371: Key: markets_m_btc_vet_202110040538_volume
05:40:00.371: Active -> Returning Memory Value
05:40:00.371: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:40:00.371: Volume: 154.17758031 Volume Diff: 0.012673610000007 Volume Per: 0.0082 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.371: 3 M
05:40:00.371: Memory GET VAR
05:40:00.371: Key: markets_m_btc_vet_202110040537_price
05:40:00.371: Active -> Returning Memory Value
05:40:00.371: Memory GET VAR
05:40:00.371: Key: markets_m_btc_vet_202110040537_volume
05:40:00.371: Active -> Returning Memory Value
05:40:00.371: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:40:00.371: Volume: 154.14941928 Volume Diff: 0.040834640000014 Volume Per: 0.0265 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:40:00.372: 4 M
05:40:00.372: Memory GET VAR
05:40:00.372: Key: markets_m_btc_vet_202110040536_price
05:40:00.372: Active -> Returning Memory Value
05:40:00.372: Memory GET VAR
05:40:00.372: Key: markets_m_btc_vet_202110040536_volume
05:40:00.372: Active -> Returning Memory Value
05:40:00.372: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:40:00.372: Volume: 154.12842507 Volume Diff: 0.061828850000012 Volume Per: 0.0401 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:40:00.373: 5 M
05:40:00.373: Memory GET VAR
05:40:00.373: Key: markets_m_btc_vet_202110040535_price
05:40:00.373: Active -> Returning Memory Value
05:40:00.373: Memory GET VAR
05:40:00.373: Key: markets_m_btc_vet_202110040535_volume
05:40:00.373: Active -> Returning Memory Value
05:40:00.373: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:40:00.373: Volume: 154.12388485 Volume Diff: 0.066369070000007 Volume Per: 0.0431 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:40:00.374: 6 M
05:40:00.374: Memory GET VAR
05:40:00.374: Key: markets_m_btc_vet_202110040534_price
05:40:00.374: Active -> Returning Memory Value
05:40:00.374: Memory GET VAR
05:40:00.374: Key: markets_m_btc_vet_202110040534_volume
05:40:00.374: Active -> Returning Memory Value
05:40:00.374: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:40:00.374: Volume: 154.09104029 Volume Diff: 0.099213630000008 Volume Per: 0.0644 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
05:40:00.375: 7 M
05:40:00.375: Memory GET VAR
05:40:00.375: Key: markets_m_btc_vet_202110040533_price
05:40:00.375: Active -> Returning Memory Value
05:40:00.375: Memory GET VAR
05:40:00.375: Key: markets_m_btc_vet_202110040533_volume
05:40:00.375: Active -> Returning Memory Value
05:40:00.375: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:40:00.375: Volume: 154.07810277 Volume Diff: 0.11215115000002 Volume Per: 0.0728 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
05:40:00.376: 8 M
05:40:00.376: Memory GET VAR
05:40:00.376: Key: markets_m_btc_vet_202110040532_price
05:40:00.376: Active -> Returning Memory Value
05:40:00.376: Memory GET VAR
05:40:00.376: Key: markets_m_btc_vet_202110040532_volume
05:40:00.376: Active -> Returning Memory Value
05:40:00.376: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:40:00.376: Volume: 153.96901347 Volume Diff: 0.22124045000001 Volume Per: 0.1437 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
05:40:00.377: 9 M
05:40:00.377: Memory GET VAR
05:40:00.377: Key: markets_m_btc_vet_202110040531_price
05:40:00.377: Active -> Returning Memory Value
05:40:00.377: Memory GET VAR
05:40:00.377: Key: markets_m_btc_vet_202110040531_volume
05:40:00.377: Active -> Returning Memory Value
05:40:00.378: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:40:00.378: Volume: 153.9510557 Volume Diff: 0.23919821999999 Volume Per: 0.1554 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
05:40:00.379: 10 M
05:40:00.379: Memory GET VAR
05:40:00.379: Key: markets_m_btc_vet_202110040530_price
05:40:00.379: Active -> Returning Memory Value
05:40:00.379: Memory GET VAR
05:40:00.379: Key: markets_m_btc_vet_202110040530_volume
05:40:00.379: Active -> Returning Memory Value
05:40:00.379: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:40:00.379: Volume: 154.18219868 Volume Diff: 0.0080552400000045 Volume Per: 0.0052 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:40:00.380: 15 M
05:40:00.380: Memory GET VAR
05:40:00.380: Key: markets_m_btc_vet_202110040525_price
05:40:00.380: Active -> Returning Memory Value
05:40:00.380: Memory GET VAR
05:40:00.380: Key: markets_m_btc_vet_202110040525_volume
05:40:00.380: Active -> Returning Memory Value
05:40:00.381: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:40:00.381: Volume: 153.73071266 Volume Diff: 0.45954126000001 Volume Per: 0.2989 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:40:00.381: 20 M
05:40:00.381: Memory GET VAR
05:40:00.381: Key: markets_m_btc_vet_202110040520_price
05:40:00.381: Active -> Returning Memory Value
05:40:00.381: Memory GET VAR
05:40:00.381: Key: markets_m_btc_vet_202110040520_volume
05:40:00.381: Active -> Returning Memory Value
05:40:00.382: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:40:00.382: Volume: 154.7464306 Volume Diff: -0.55617667999999 Volume Per: -0.3594 Volume Up: 65 Volume Stable: 0 Volume Down: 35
05:40:00.383: 25 M
05:40:00.383: Memory GET VAR
05:40:00.383: Key: markets_m_btc_vet_202110040515_price
05:40:00.383: Active -> Returning Memory Value
05:40:00.383: Memory GET VAR
05:40:00.383: Key: markets_m_btc_vet_202110040515_volume
05:40:00.383: Active -> Returning Memory Value
05:40:00.384: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 0 Price Stable: 96 Price Down: 4
05:40:00.384: Volume: 155.78403702 Volume Diff: -1.5937831 Volume Per: -1.0231 Volume Up: 56 Volume Stable: 0 Volume Down: 44
05:40:00.385: 30 M
05:40:00.385: Memory GET VAR
05:40:00.385: Key: markets_m_btc_vet_202110040510_price
05:40:00.385: Active -> Returning Memory Value
05:40:00.385: Memory GET VAR
05:40:00.385: Key: markets_m_btc_vet_202110040510_volume
05:40:00.385: Active -> Returning Memory Value
05:40:00.386: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 0 Price Stable: 96.67 Price Down: 3.33
05:40:00.386: Volume: 156.46682308 Volume Diff: -2.27656916 Volume Per: -1.455 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.387: 40 M
05:40:00.387: Memory GET VAR
05:40:00.387: Key: markets_m_btc_vet_202110040500_price
05:40:00.387: Active -> Returning Memory Value
05:40:00.387: Memory GET VAR
05:40:00.387: Key: markets_m_btc_vet_202110040500_volume
05:40:00.387: Active -> Returning Memory Value
05:40:00.388: Price: 2.26E-6 Price Diff: -2.0E-8 Price Per: -0.885 Price Up: 0 Price Stable: 95 Price Down: 5
05:40:00.388: Volume: 156.67588502 Volume Diff: -2.4856311 Volume Per: -1.5865 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
05:40:00.389: 50 M
05:40:00.389: Memory GET VAR
05:40:00.389: Key: markets_m_btc_vet_202110040450_price
05:40:00.389: Active -> Returning Memory Value
05:40:00.389: Memory GET VAR
05:40:00.389: Key: markets_m_btc_vet_202110040450_volume
05:40:00.389: Active -> Returning Memory Value
05:40:00.390: Price: 2.26E-6 Price Diff: -2.0E-8 Price Per: -0.885 Price Up: 2 Price Stable: 92 Price Down: 6
05:40:00.390: Volume: 157.10594492 Volume Diff: -2.915691 Volume Per: -1.8559 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:40:00.391: 60 M
05:40:00.391: Memory GET VAR
05:40:00.391: Key: markets_m_btc_vet_202110040440_price
05:40:00.391: Active -> Returning Memory Value
05:40:00.391: Memory GET VAR
05:40:00.391: Key: markets_m_btc_vet_202110040440_volume
05:40:00.391: Active -> Returning Memory Value
05:40:00.392: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
05:40:00.392: Volume: 155.71035446 Volume Diff: -1.52010054 Volume Per: -0.9762 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:40:00.393: Market: BTC-WBTC
05:40:00.393: Memory GET VAR
05:40:00.393: Key: markets_m_btc_wbtc_last_price
05:40:00.393: Active -> Returning Memory Value
05:40:00.393: Memory GET VAR
05:40:00.393: Key: markets_m_btc_wbtc_last_volume
05:40:00.393: Active -> Returning Memory Value
05:40:00.393: Market: BTC-WBTC
05:40:00.393: Price Now: 0.9999
05:40:00.393: Volume Now: 2.87622035
05:40:00.393: 2 M
05:40:00.393: Memory GET VAR
05:40:00.393: Key: markets_m_btc_wbtc_202110040538_price
05:40:00.393: Active -> Returning Memory Value
05:40:00.393: Memory GET VAR
05:40:00.393: Key: markets_m_btc_wbtc_202110040538_volume
05:40:00.393: Active -> Returning Memory Value
05:40:00.395: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 50 Price Down: 50
05:40:00.395: Volume: 2.8766 Volume Diff: -0.00037964999999973 Volume Per: -0.0132 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:40:00.396: 3 M
05:40:00.396: Memory GET VAR
05:40:00.396: Key: markets_m_btc_wbtc_202110040537_price
05:40:00.396: Active -> Returning Memory Value
05:40:00.396: Memory GET VAR
05:40:00.396: Key: markets_m_btc_wbtc_202110040537_volume
05:40:00.396: Active -> Returning Memory Value
05:40:00.397: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:40:00.397: Volume: 2.87634634 Volume Diff: -0.00012598999999991 Volume Per: -0.0044 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:40:00.398: 4 M
05:40:00.398: Memory GET VAR
05:40:00.398: Key: markets_m_btc_wbtc_202110040536_price
05:40:00.398: Active -> Returning Memory Value
05:40:00.398: Memory GET VAR
05:40:00.398: Key: markets_m_btc_wbtc_202110040536_volume
05:40:00.398: Active -> Returning Memory Value
05:40:00.399: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 25 Price Down: 50
05:40:00.399: Volume: 2.876664 Volume Diff: -0.0004436499999998 Volume Per: -0.0154 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:40:00.399: 5 M
05:40:00.399: Memory GET VAR
05:40:00.399: Key: markets_m_btc_wbtc_202110040535_price
05:40:00.399: Active -> Returning Memory Value
05:40:00.399: Memory GET VAR
05:40:00.399: Key: markets_m_btc_wbtc_202110040535_volume
05:40:00.399: Active -> Returning Memory Value
05:40:00.400: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
05:40:00.400: Volume: 2.87641433 Volume Diff: -0.0001939799999997 Volume Per: -0.0067 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:40:00.401: 6 M
05:40:00.401: Memory GET VAR
05:40:00.401: Key: markets_m_btc_wbtc_202110040534_price
05:40:00.401: Active -> Returning Memory Value
05:40:00.401: Memory GET VAR
05:40:00.401: Key: markets_m_btc_wbtc_202110040534_volume
05:40:00.401: Active -> Returning Memory Value
05:40:00.402: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:40:00.402: Volume: 2.87643033 Volume Diff: -0.00020997999999972 Volume Per: -0.0073 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:40:00.402: 7 M
05:40:00.402: Memory GET VAR
05:40:00.402: Key: markets_m_btc_wbtc_202110040533_price
05:40:00.402: Active -> Returning Memory Value
05:40:00.402: Memory GET VAR
05:40:00.402: Key: markets_m_btc_wbtc_202110040533_volume
05:40:00.402: Active -> Returning Memory Value
05:40:00.403: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
05:40:00.403: Volume: 2.876726 Volume Diff: -0.00050565000000002 Volume Per: -0.0176 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:40:00.403: 8 M
05:40:00.403: Memory GET VAR
05:40:00.403: Key: markets_m_btc_wbtc_202110040532_price
05:40:00.403: Active -> Returning Memory Value
05:40:00.403: Memory GET VAR
05:40:00.403: Key: markets_m_btc_wbtc_202110040532_volume
05:40:00.403: Active -> Returning Memory Value
05:40:00.404: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
05:40:00.404: Volume: 2.876756 Volume Diff: -0.00053564999999978 Volume Per: -0.0186 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:40:00.404: 9 M
05:40:00.405: Memory GET VAR
05:40:00.405: Key: markets_m_btc_wbtc_202110040531_price
05:40:00.405: Active -> Returning Memory Value
05:40:00.405: Memory GET VAR
05:40:00.405: Key: markets_m_btc_wbtc_202110040531_volume
05:40:00.405: Active -> Returning Memory Value
05:40:00.405: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
05:40:00.405: Volume: 2.87703667 Volume Diff: -0.00081631999999976 Volume Per: -0.0284 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
05:40:00.406: 10 M
05:40:00.406: Memory GET VAR
05:40:00.406: Key: markets_m_btc_wbtc_202110040530_price
05:40:00.406: Active -> Returning Memory Value
05:40:00.406: Memory GET VAR
05:40:00.406: Key: markets_m_btc_wbtc_202110040530_volume
05:40:00.406: Active -> Returning Memory Value
05:40:00.407: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 30 Price Stable: 30 Price Down: 40
05:40:00.407: Volume: 2.876773 Volume Diff: -0.00055264999999993 Volume Per: -0.0192 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:40:00.407: 15 M
05:40:00.408: Memory GET VAR
05:40:00.408: Key: markets_m_btc_wbtc_202110040525_price
05:40:00.408: Active -> Returning Memory Value
05:40:00.408: Memory GET VAR
05:40:00.408: Key: markets_m_btc_wbtc_202110040525_volume
05:40:00.408: Active -> Returning Memory Value
05:40:00.408: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
05:40:00.408: Volume: 2.876818 Volume Diff: -0.00059765000000001 Volume Per: -0.0208 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:40:00.408: 20 M
05:40:00.408: Memory GET VAR
05:40:00.409: Key: markets_m_btc_wbtc_202110040520_price
05:40:00.409: Active -> Returning Memory Value
05:40:00.409: Memory GET VAR
05:40:00.409: Key: markets_m_btc_wbtc_202110040520_volume
05:40:00.409: Active -> Returning Memory Value
05:40:00.409: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 40 Price Down: 30
05:40:00.409: Volume: 2.87661831 Volume Diff: -0.00039795999999992 Volume Per: -0.0138 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:40:00.409: 25 M
05:40:00.409: Memory GET VAR
05:40:00.410: Key: markets_m_btc_wbtc_202110040515_price
05:40:00.410: Active -> Returning Memory Value
05:40:00.410: Memory GET VAR
05:40:00.410: Key: markets_m_btc_wbtc_202110040515_volume
05:40:00.410: Active -> Returning Memory Value
05:40:00.410: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 28 Price Stable: 44 Price Down: 28
05:40:00.410: Volume: 2.87837413 Volume Diff: -0.00215378 Volume Per: -0.0748 Volume Up: 32 Volume Stable: 0 Volume Down: 68
05:40:00.411: 30 M
05:40:00.411: Memory GET VAR
05:40:00.411: Key: markets_m_btc_wbtc_202110040510_price
05:40:00.411: Active -> Returning Memory Value
05:40:00.411: Memory GET VAR
05:40:00.411: Key: markets_m_btc_wbtc_202110040510_volume
05:40:00.411: Active -> Returning Memory Value
05:40:00.412: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 36.67 Price Down: 30
05:40:00.412: Volume: 2.87850612 Volume Diff: -0.0022857699999999 Volume Per: -0.0794 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
05:40:00.412: 40 M
05:40:00.412: Memory GET VAR
05:40:00.412: Key: markets_m_btc_wbtc_202110040500_price
05:40:00.412: Active -> Returning Memory Value
05:40:00.413: Memory GET VAR
05:40:00.413: Key: markets_m_btc_wbtc_202110040500_volume
05:40:00.413: Active -> Returning Memory Value
05:40:00.414: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 32.5 Price Stable: 35 Price Down: 32.5
05:40:00.414: Volume: 2.8813 Volume Diff: -0.0050796499999999 Volume Per: -0.1763 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:40:00.414: 50 M
05:40:00.414: Memory GET VAR
05:40:00.414: Key: markets_m_btc_wbtc_202110040450_price
05:40:00.414: Active -> Returning Memory Value
05:40:00.414: Memory GET VAR
05:40:00.414: Key: markets_m_btc_wbtc_202110040450_volume
05:40:00.414: Active -> Returning Memory Value
05:40:00.415: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 34 Price Stable: 34 Price Down: 32
05:40:00.415: Volume: 2.88148 Volume Diff: -0.0052596499999997 Volume Per: -0.1825 Volume Up: 36 Volume Stable: 0 Volume Down: 64
05:40:00.415: 60 M
05:40:00.416: Memory GET VAR
05:40:00.416: Key: markets_m_btc_wbtc_202110040440_price
05:40:00.416: Active -> Returning Memory Value
05:40:00.416: Memory GET VAR
05:40:00.416: Key: markets_m_btc_wbtc_202110040440_volume
05:40:00.416: Active -> Returning Memory Value
05:40:00.417: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:40:00.417: Volume: 2.882486 Volume Diff: -0.00626565 Volume Per: -0.2174 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:40:00.417: Market: BTC-XLM
05:40:00.417: Memory GET VAR
05:40:00.417: Key: markets_m_btc_xlm_last_price
05:40:00.417: Active -> Returning Memory Value
05:40:00.418: Memory GET VAR
05:40:00.418: Key: markets_m_btc_xlm_last_volume
05:40:00.418: Active -> Returning Memory Value
05:40:00.418: Market: BTC-XLM
05:40:00.418: Price Now: 6.34E-6
05:40:00.418: Volume Now: 33.20738252
05:40:00.418: 2 M
05:40:00.418: Memory GET VAR
05:40:00.418: Key: markets_m_btc_xlm_202110040538_price
05:40:00.418: Active -> Returning Memory Value
05:40:00.418: Memory GET VAR
05:40:00.418: Key: markets_m_btc_xlm_202110040538_volume
05:40:00.418: Active -> Returning Memory Value
05:40:00.419: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:40:00.419: Volume: 33.19453979 Volume Diff: 0.012842730000003 Volume Per: 0.0387 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.419: 3 M
05:40:00.419: Memory GET VAR
05:40:00.419: Key: markets_m_btc_xlm_202110040537_price
05:40:00.419: Active -> Returning Memory Value
05:40:00.419: Memory GET VAR
05:40:00.419: Key: markets_m_btc_xlm_202110040537_volume
05:40:00.419: Active -> Returning Memory Value
05:40:00.419: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:40:00.419: Volume: 33.20086743 Volume Diff: 0.0065150900000006 Volume Per: 0.0196 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:40:00.420: 4 M
05:40:00.420: Memory GET VAR
05:40:00.420: Key: markets_m_btc_xlm_202110040536_price
05:40:00.420: Active -> Returning Memory Value
05:40:00.420: Memory GET VAR
05:40:00.420: Key: markets_m_btc_xlm_202110040536_volume
05:40:00.420: Active -> Returning Memory Value
05:40:00.421: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:40:00.421: Volume: 33.17957517 Volume Diff: 0.027807350000003 Volume Per: 0.0838 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.422: 5 M
05:40:00.422: Memory GET VAR
05:40:00.422: Key: markets_m_btc_xlm_202110040535_price
05:40:00.422: Active -> Returning Memory Value
05:40:00.422: Memory GET VAR
05:40:00.422: Key: markets_m_btc_xlm_202110040535_volume
05:40:00.422: Active -> Returning Memory Value
05:40:00.423: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:40:00.423: Volume: 33.18343142 Volume Diff: 0.023951100000005 Volume Per: 0.0722 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:40:00.423: 6 M
05:40:00.423: Memory GET VAR
05:40:00.423: Key: markets_m_btc_xlm_202110040534_price
05:40:00.423: Active -> Returning Memory Value
05:40:00.423: Memory GET VAR
05:40:00.423: Key: markets_m_btc_xlm_202110040534_volume
05:40:00.423: Active -> Returning Memory Value
05:40:00.424: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:40:00.424: Volume: 33.19988167 Volume Diff: 0.0075008499999996 Volume Per: 0.0226 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:40:00.424: 7 M
05:40:00.424: Memory GET VAR
05:40:00.424: Key: markets_m_btc_xlm_202110040533_price
05:40:00.424: Active -> Returning Memory Value
05:40:00.424: Memory GET VAR
05:40:00.424: Key: markets_m_btc_xlm_202110040533_volume
05:40:00.424: Active -> Returning Memory Value
05:40:00.425: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:40:00.425: Volume: 33.18666342 Volume Diff: 0.020719100000001 Volume Per: 0.0624 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:40:00.426: 8 M
05:40:00.426: Memory GET VAR
05:40:00.426: Key: markets_m_btc_xlm_202110040532_price
05:40:00.426: Active -> Returning Memory Value
05:40:00.426: Memory GET VAR
05:40:00.426: Key: markets_m_btc_xlm_202110040532_volume
05:40:00.426: Active -> Returning Memory Value
05:40:00.426: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
05:40:00.426: Volume: 33.21126981 Volume Diff: -0.0038872899999944 Volume Per: -0.0117 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:40:00.427: 9 M
05:40:00.427: Memory GET VAR
05:40:00.427: Key: markets_m_btc_xlm_202110040531_price
05:40:00.427: Active -> Returning Memory Value
05:40:00.427: Memory GET VAR
05:40:00.427: Key: markets_m_btc_xlm_202110040531_volume
05:40:00.427: Active -> Returning Memory Value
05:40:00.428: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
05:40:00.428: Volume: 33.17596416 Volume Diff: 0.031418360000004 Volume Per: 0.0947 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:40:00.428: 10 M
05:40:00.428: Memory GET VAR
05:40:00.428: Key: markets_m_btc_xlm_202110040530_price
05:40:00.428: Active -> Returning Memory Value
05:40:00.428: Memory GET VAR
05:40:00.428: Key: markets_m_btc_xlm_202110040530_volume
05:40:00.428: Active -> Returning Memory Value
05:40:00.429: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 10 Price Stable: 70 Price Down: 20
05:40:00.429: Volume: 33.22089489 Volume Diff: -0.013512369999994 Volume Per: -0.0407 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:40:00.430: 15 M
05:40:00.430: Memory GET VAR
05:40:00.430: Key: markets_m_btc_xlm_202110040525_price
05:40:00.430: Active -> Returning Memory Value
05:40:00.430: Memory GET VAR
05:40:00.430: Key: markets_m_btc_xlm_202110040525_volume
05:40:00.430: Active -> Returning Memory Value
05:40:00.430: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
05:40:00.430: Volume: 33.15403898 Volume Diff: 0.05334354 Volume Per: 0.1609 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:40:00.431: 20 M
05:40:00.431: Memory GET VAR
05:40:00.431: Key: markets_m_btc_xlm_202110040520_price
05:40:00.431: Active -> Returning Memory Value
05:40:00.431: Memory GET VAR
05:40:00.431: Key: markets_m_btc_xlm_202110040520_volume
05:40:00.431: Active -> Returning Memory Value
05:40:00.432: Price: 6.36E-6 Price Diff: -2.0E-8 Price Per: -0.3145 Price Up: 10 Price Stable: 70 Price Down: 20
05:40:00.432: Volume: 33.20820276 Volume Diff: -0.00082023999999592 Volume Per: -0.0025 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.432: 25 M
05:40:00.432: Memory GET VAR
05:40:00.432: Key: markets_m_btc_xlm_202110040515_price
05:40:00.432: Active -> Returning Memory Value
05:40:00.432: Memory GET VAR
05:40:00.432: Key: markets_m_btc_xlm_202110040515_volume
05:40:00.432: Active -> Returning Memory Value
05:40:00.433: Price: 6.37E-6 Price Diff: -3.0E-8 Price Per: -0.471 Price Up: 8 Price Stable: 72 Price Down: 20
05:40:00.433: Volume: 33.22617201 Volume Diff: -0.018789489999996 Volume Per: -0.0566 Volume Up: 56 Volume Stable: 0 Volume Down: 44
05:40:00.434: 30 M
05:40:00.434: Memory GET VAR
05:40:00.434: Key: markets_m_btc_xlm_202110040510_price
05:40:00.434: Active -> Returning Memory Value
05:40:00.434: Memory GET VAR
05:40:00.434: Key: markets_m_btc_xlm_202110040510_volume
05:40:00.434: Active -> Returning Memory Value
05:40:00.435: Price: 6.37E-6 Price Diff: -3.0E-8 Price Per: -0.471 Price Up: 10 Price Stable: 70 Price Down: 20
05:40:00.435: Volume: 33.24995682 Volume Diff: -0.042574299999998 Volume Per: -0.128 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
05:40:00.435: 40 M
05:40:00.435: Memory GET VAR
05:40:00.435: Key: markets_m_btc_xlm_202110040500_price
05:40:00.435: Active -> Returning Memory Value
05:40:00.435: Memory GET VAR
05:40:00.435: Key: markets_m_btc_xlm_202110040500_volume
05:40:00.435: Active -> Returning Memory Value
05:40:00.436: Price: 6.38E-6 Price Diff: -4.0E-8 Price Per: -0.627 Price Up: 15 Price Stable: 60 Price Down: 25
05:40:00.436: Volume: 33.26755911 Volume Diff: -0.060176589999998 Volume Per: -0.1809 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
05:40:00.437: 50 M
05:40:00.437: Memory GET VAR
05:40:00.437: Key: markets_m_btc_xlm_202110040450_price
05:40:00.437: Active -> Returning Memory Value
05:40:00.437: Memory GET VAR
05:40:00.437: Key: markets_m_btc_xlm_202110040450_volume
05:40:00.437: Active -> Returning Memory Value
05:40:00.437: Price: 6.37E-6 Price Diff: -3.0E-8 Price Per: -0.471 Price Up: 14 Price Stable: 64 Price Down: 22
05:40:00.437: Volume: 33.14843298 Volume Diff: 0.05894954 Volume Per: 0.1778 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:40:00.438: 60 M
05:40:00.438: Memory GET VAR
05:40:00.438: Key: markets_m_btc_xlm_202110040440_price
05:40:00.438: Active -> Returning Memory Value
05:40:00.438: Memory GET VAR
05:40:00.438: Key: markets_m_btc_xlm_202110040440_volume
05:40:00.438: Active -> Returning Memory Value
05:40:00.438: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 15 Price Stable: 66.67 Price Down: 18.33
05:40:00.438: Volume: 33.03284091 Volume Diff: 0.17454161000001 Volume Per: 0.5284 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:40:00.438: Market: BTC-XRP
05:40:00.438: Memory GET VAR
05:40:00.438: Key: markets_m_btc_xrp_last_price
05:40:00.438: Active -> Returning Memory Value
05:40:00.438: Memory GET VAR
05:40:00.438: Key: markets_m_btc_xrp_last_volume
05:40:00.438: Active -> Returning Memory Value
05:40:00.438: Market: BTC-XRP
05:40:00.438: Price Now: 2.168E-5
05:40:00.438: Volume Now: 69.10922025
05:40:00.438: 2 M
05:40:00.438: Memory GET VAR
05:40:00.438: Key: markets_m_btc_xrp_202110040538_price
05:40:00.438: Active -> Returning Memory Value
05:40:00.438: Memory GET VAR
05:40:00.438: Key: markets_m_btc_xrp_202110040538_volume
05:40:00.438: Active -> Returning Memory Value
05:40:00.439: Price: 2.166E-5 Price Diff: 2.0E-8 Price Per: 0.0923 Price Up: 100 Price Stable: 0 Price Down: 0
05:40:00.439: Volume: 69.09780461 Volume Diff: 0.01141564000001 Volume Per: 0.0165 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.439: 3 M
05:40:00.439: Memory GET VAR
05:40:00.439: Key: markets_m_btc_xrp_202110040537_price
05:40:00.439: Active -> Returning Memory Value
05:40:00.439: Memory GET VAR
05:40:00.439: Key: markets_m_btc_xrp_202110040537_volume
05:40:00.439: Active -> Returning Memory Value
05:40:00.439: Price: 2.166E-5 Price Diff: 2.0E-8 Price Per: 0.0923 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
05:40:00.439: Volume: 69.11204779 Volume Diff: -0.0028275399999984 Volume Per: -0.0041 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:40:00.439: 4 M
05:40:00.439: Memory GET VAR
05:40:00.439: Key: markets_m_btc_xrp_202110040536_price
05:40:00.440: Active -> Returning Memory Value
05:40:00.440: Memory GET VAR
05:40:00.440: Key: markets_m_btc_xrp_202110040536_volume
05:40:00.440: Active -> Returning Memory Value
05:40:00.440: Price: 2.166E-5 Price Diff: 2.0E-8 Price Per: 0.0923 Price Up: 50 Price Stable: 50 Price Down: 0
05:40:00.440: Volume: 69.10983206 Volume Diff: -0.00061180999999522 Volume Per: -0.0009 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.440: 5 M
05:40:00.440: Memory GET VAR
05:40:00.440: Key: markets_m_btc_xrp_202110040535_price
05:40:00.440: Active -> Returning Memory Value
05:40:00.440: Memory GET VAR
05:40:00.440: Key: markets_m_btc_xrp_202110040535_volume
05:40:00.440: Active -> Returning Memory Value
05:40:00.441: Price: 2.166E-5 Price Diff: 2.0E-8 Price Per: 0.0923 Price Up: 40 Price Stable: 60 Price Down: 0
05:40:00.441: Volume: 69.08751 Volume Diff: 0.021710250000012 Volume Per: 0.0314 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:40:00.441: 6 M
05:40:00.441: Memory GET VAR
05:40:00.441: Key: markets_m_btc_xrp_202110040534_price
05:40:00.441: Active -> Returning Memory Value
05:40:00.441: Memory GET VAR
05:40:00.441: Key: markets_m_btc_xrp_202110040534_volume
05:40:00.441: Active -> Returning Memory Value
05:40:00.442: Price: 2.166E-5 Price Diff: 2.0E-8 Price Per: 0.0923 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
05:40:00.442: Volume: 69.07048602 Volume Diff: 0.038734230000003 Volume Per: 0.0561 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:40:00.442: 7 M
05:40:00.442: Memory GET VAR
05:40:00.442: Key: markets_m_btc_xrp_202110040533_price
05:40:00.442: Active -> Returning Memory Value
05:40:00.442: Memory GET VAR
05:40:00.442: Key: markets_m_btc_xrp_202110040533_volume
05:40:00.442: Active -> Returning Memory Value
05:40:00.443: Price: 2.166E-5 Price Diff: 2.0E-8 Price Per: 0.0923 Price Up: 28.57 Price Stable: 71.43 Price Down: 0
05:40:00.443: Volume: 69.61676932 Volume Diff: -0.50754907 Volume Per: -0.7291 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:40:00.444: 8 M
05:40:00.444: Memory GET VAR
05:40:00.444: Key: markets_m_btc_xrp_202110040532_price
05:40:00.444: Active -> Returning Memory Value
05:40:00.444: Memory GET VAR
05:40:00.444: Key: markets_m_btc_xrp_202110040532_volume
05:40:00.444: Active -> Returning Memory Value
05:40:00.444: Price: 2.167E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0461 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
05:40:00.444: Volume: 69.60879526 Volume Diff: -0.49957500999999 Volume Per: -0.7177 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:40:00.445: 9 M
05:40:00.445: Memory GET VAR
05:40:00.445: Key: markets_m_btc_xrp_202110040531_price
05:40:00.445: Active -> Returning Memory Value
05:40:00.445: Memory GET VAR
05:40:00.445: Key: markets_m_btc_xrp_202110040531_volume
05:40:00.445: Active -> Returning Memory Value
05:40:00.446: Price: 2.166E-5 Price Diff: 2.0E-8 Price Per: 0.0923 Price Up: 33.33 Price Stable: 55.56 Price Down: 11.11
05:40:00.446: Volume: 69.602986 Volume Diff: -0.49376574999999 Volume Per: -0.7094 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:40:00.446: 10 M
05:40:00.446: Memory GET VAR
05:40:00.446: Key: markets_m_btc_xrp_202110040530_price
05:40:00.446: Active -> Returning Memory Value
05:40:00.446: Memory GET VAR
05:40:00.446: Key: markets_m_btc_xrp_202110040530_volume
05:40:00.446: Active -> Returning Memory Value
05:40:00.447: Price: 2.168E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 50 Price Down: 20
05:40:00.447: Volume: 69.811638 Volume Diff: -0.70241775 Volume Per: -1.0062 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:40:00.448: 15 M
05:40:00.448: Memory GET VAR
05:40:00.448: Key: markets_m_btc_xrp_202110040525_price
05:40:00.448: Active -> Returning Memory Value
05:40:00.448: Memory GET VAR
05:40:00.448: Key: markets_m_btc_xrp_202110040525_volume
05:40:00.448: Active -> Returning Memory Value
05:40:00.449: Price: 2.166E-5 Price Diff: 2.0E-8 Price Per: 0.0923 Price Up: 33.33 Price Stable: 46.67 Price Down: 20
05:40:00.449: Volume: 69.66191634 Volume Diff: -0.55269609 Volume Per: -0.7934 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:40:00.449: 20 M
05:40:00.449: Memory GET VAR
05:40:00.449: Key: markets_m_btc_xrp_202110040520_price
05:40:00.449: Active -> Returning Memory Value
05:40:00.449: Memory GET VAR
05:40:00.449: Key: markets_m_btc_xrp_202110040520_volume
05:40:00.449: Active -> Returning Memory Value
05:40:00.450: Price: 2.165E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1386 Price Up: 35 Price Stable: 45 Price Down: 20
05:40:00.450: Volume: 69.81334882 Volume Diff: -0.70412856999999 Volume Per: -1.0086 Volume Up: 70 Volume Stable: 0 Volume Down: 30
05:40:00.450: 25 M
05:40:00.450: Memory GET VAR
05:40:00.450: Key: markets_m_btc_xrp_202110040515_price
05:40:00.450: Active -> Returning Memory Value
05:40:00.450: Memory GET VAR
05:40:00.450: Key: markets_m_btc_xrp_202110040515_volume
05:40:00.450: Active -> Returning Memory Value
05:40:00.451: Price: 2.164E-5 Price Diff: 4.0E-8 Price Per: 0.1848 Price Up: 36 Price Stable: 44 Price Down: 20
05:40:00.451: Volume: 69.76887362 Volume Diff: -0.65965336999999 Volume Per: -0.9455 Volume Up: 68 Volume Stable: 0 Volume Down: 32
05:40:00.451: 30 M
05:40:00.451: Memory GET VAR
05:40:00.451: Key: markets_m_btc_xrp_202110040510_price
05:40:00.451: Active -> Returning Memory Value
05:40:00.451: Memory GET VAR
05:40:00.451: Key: markets_m_btc_xrp_202110040510_volume
05:40:00.451: Active -> Returning Memory Value
05:40:00.451: Price: 2.164E-5 Price Diff: 4.0E-8 Price Per: 0.1848 Price Up: 36.67 Price Stable: 40 Price Down: 23.33
05:40:00.451: Volume: 69.80577428 Volume Diff: -0.69655402999999 Volume Per: -0.9978 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
05:40:00.451: 40 M
05:40:00.452: Memory GET VAR
05:40:00.452: Key: markets_m_btc_xrp_202110040500_price
05:40:00.452: Active -> Returning Memory Value
05:40:00.452: Memory GET VAR
05:40:00.452: Key: markets_m_btc_xrp_202110040500_volume
05:40:00.452: Active -> Returning Memory Value
05:40:00.452: Price: 2.162E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2775 Price Up: 32.5 Price Stable: 50 Price Down: 17.5
05:40:00.452: Volume: 69.41158274 Volume Diff: -0.30236248999999 Volume Per: -0.4356 Volume Up: 65 Volume Stable: 0 Volume Down: 35
05:40:00.452: 50 M
05:40:00.452: Memory GET VAR
05:40:00.452: Key: markets_m_btc_xrp_202110040450_price
05:40:00.452: Active -> Returning Memory Value
05:40:00.452: Memory GET VAR
05:40:00.452: Key: markets_m_btc_xrp_202110040450_volume
05:40:00.452: Active -> Returning Memory Value
05:40:00.453: Price: 2.162E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2775 Price Up: 32 Price Stable: 48 Price Down: 20
05:40:00.453: Volume: 69.42575002 Volume Diff: -0.31652976999999 Volume Per: -0.4559 Volume Up: 62 Volume Stable: 0 Volume Down: 38
05:40:00.453: 60 M
05:40:00.453: Memory GET VAR
05:40:00.453: Key: markets_m_btc_xrp_202110040440_price
05:40:00.453: Active -> Returning Memory Value
05:40:00.453: Memory GET VAR
05:40:00.453: Key: markets_m_btc_xrp_202110040440_volume
05:40:00.453: Active -> Returning Memory Value
05:40:00.453: Price: 2.16E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.3704 Price Up: 31.67 Price Stable: 46.67 Price Down: 21.67
05:40:00.453: Volume: 69.06156918 Volume Diff: 0.047651070000001 Volume Per: 0.069 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
05:40:00.453: Market: BTC-XTZ
05:40:00.453: Memory GET VAR
05:40:00.453: Key: markets_m_btc_xtz_last_price
05:40:00.453: Active -> Returning Memory Value
05:40:00.453: Memory GET VAR
05:40:00.453: Key: markets_m_btc_xtz_last_volume
05:40:00.453: Active -> Returning Memory Value
05:40:00.453: Market: BTC-XTZ
05:40:00.453: Price Now: 0.00018846
05:40:00.453: Volume Now: 75.17558209
05:40:00.453: 2 M
05:40:00.454: Memory GET VAR
05:40:00.454: Key: markets_m_btc_xtz_202110040538_price
05:40:00.454: Active -> Returning Memory Value
05:40:00.454: Memory GET VAR
05:40:00.454: Key: markets_m_btc_xtz_202110040538_volume
05:40:00.454: Active -> Returning Memory Value
05:40:00.454: Price: 0.00018709 Price Diff: 1.37E-6 Price Per: 0.7323 Price Up: 100 Price Stable: 0 Price Down: 0
05:40:00.454: Volume: 74.62467249 Volume Diff: 0.55090960000001 Volume Per: 0.7382 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:40:00.454: 3 M
05:40:00.454: Memory GET VAR
05:40:00.454: Key: markets_m_btc_xtz_202110040537_price
05:40:00.454: Active -> Returning Memory Value
05:40:00.454: Memory GET VAR
05:40:00.454: Key: markets_m_btc_xtz_202110040537_volume
05:40:00.454: Active -> Returning Memory Value
05:40:00.454: Price: 0.00018643 Price Diff: 2.03E-6 Price Per: 1.0889 Price Up: 100 Price Stable: 0 Price Down: 0
05:40:00.454: Volume: 74.35585679 Volume Diff: 0.8197253 Volume Per: 1.1024 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:40:00.455: 4 M
05:40:00.456: Memory GET VAR
05:40:00.456: Key: markets_m_btc_xtz_202110040536_price
05:40:00.456: Active -> Returning Memory Value
05:40:00.456: Memory GET VAR
05:40:00.456: Key: markets_m_btc_xtz_202110040536_volume
05:40:00.456: Active -> Returning Memory Value
05:40:00.456: Price: 0.0001864 Price Diff: 2.06E-6 Price Per: 1.1052 Price Up: 100 Price Stable: 0 Price Down: 0
05:40:00.456: Volume: 74.41850935 Volume Diff: 0.75707274000001 Volume Per: 1.0173 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:40:00.457: 5 M
05:40:00.457: Memory GET VAR
05:40:00.457: Key: markets_m_btc_xtz_202110040535_price
05:40:00.457: Active -> Returning Memory Value
05:40:00.457: Memory GET VAR
05:40:00.457: Key: markets_m_btc_xtz_202110040535_volume
05:40:00.457: Active -> Returning Memory Value
05:40:00.457: Price: 0.00018587 Price Diff: 2.59E-6 Price Per: 1.3934 Price Up: 100 Price Stable: 0 Price Down: 0
05:40:00.457: Volume: 74.35691618 Volume Diff: 0.81866591000001 Volume Per: 1.101 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:40:00.457: 6 M
05:40:00.457: Memory GET VAR
05:40:00.457: Key: markets_m_btc_xtz_202110040534_price
05:40:00.457: Active -> Returning Memory Value
05:40:00.457: Memory GET VAR
05:40:00.457: Key: markets_m_btc_xtz_202110040534_volume
05:40:00.457: Active -> Returning Memory Value
05:40:00.457: Price: 0.0001856 Price Diff: 2.86E-6 Price Per: 1.5409 Price Up: 100 Price Stable: 0 Price Down: 0
05:40:00.457: Volume: 74.18051706 Volume Diff: 0.99506503000001 Volume Per: 1.3414 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
05:40:00.458: 7 M
05:40:00.458: Memory GET VAR
05:40:00.458: Key: markets_m_btc_xtz_202110040533_price
05:40:00.458: Active -> Returning Memory Value
05:40:00.458: Memory GET VAR
05:40:00.458: Key: markets_m_btc_xtz_202110040533_volume
05:40:00.458: Active -> Returning Memory Value
05:40:00.458: Price: 0.00018576 Price Diff: 2.7E-6 Price Per: 1.4535 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
05:40:00.458: Volume: 74.40603611 Volume Diff: 0.76954598 Volume Per: 1.0343 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
05:40:00.458: 8 M
05:40:00.458: Memory GET VAR
05:40:00.458: Key: markets_m_btc_xtz_202110040532_price
05:40:00.458: Active -> Returning Memory Value
05:40:00.458: Memory GET VAR
05:40:00.458: Key: markets_m_btc_xtz_202110040532_volume
05:40:00.458: Active -> Returning Memory Value
05:40:00.458: Price: 0.00018652 Price Diff: 1.94E-6 Price Per: 1.0401 Price Up: 75 Price Stable: 0 Price Down: 25
05:40:00.458: Volume: 74.70689477 Volume Diff: 0.46868732 Volume Per: 0.6274 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:40:00.458: 9 M
05:40:00.458: Memory GET VAR
05:40:00.458: Key: markets_m_btc_xtz_202110040531_price
05:40:00.458: Active -> Returning Memory Value
05:40:00.458: Memory GET VAR
05:40:00.458: Key: markets_m_btc_xtz_202110040531_volume
05:40:00.458: Active -> Returning Memory Value
05:40:00.459: Price: 0.00018651 Price Diff: 1.95E-6 Price Per: 1.0455 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
05:40:00.459: Volume: 74.71266446 Volume Diff: 0.46291763000001 Volume Per: 0.6196 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:40:00.459: 10 M
05:40:00.459: Memory GET VAR
05:40:00.459: Key: markets_m_btc_xtz_202110040530_price
05:40:00.459: Active -> Returning Memory Value
05:40:00.459: Memory GET VAR
05:40:00.459: Key: markets_m_btc_xtz_202110040530_volume
05:40:00.459: Active -> Returning Memory Value
05:40:00.459: Price: 0.00018669 Price Diff: 1.77E-6 Price Per: 0.9481 Price Up: 70 Price Stable: 0 Price Down: 30
05:40:00.459: Volume: 74.83198883 Volume Diff: 0.34359326000001 Volume Per: 0.4592 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.459: 15 M
05:40:00.459: Memory GET VAR
05:40:00.459: Key: markets_m_btc_xtz_202110040525_price
05:40:00.459: Active -> Returning Memory Value
05:40:00.459: Memory GET VAR
05:40:00.459: Key: markets_m_btc_xtz_202110040525_volume
05:40:00.459: Active -> Returning Memory Value
05:40:00.460: Price: 0.00018557 Price Diff: 2.89E-6 Price Per: 1.5574 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:40:00.460: Volume: 74.2722937 Volume Diff: 0.90328839 Volume Per: 1.2162 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:40:00.460: 20 M
05:40:00.460: Memory GET VAR
05:40:00.460: Key: markets_m_btc_xtz_202110040520_price
05:40:00.460: Active -> Returning Memory Value
05:40:00.460: Memory GET VAR
05:40:00.460: Key: markets_m_btc_xtz_202110040520_volume
05:40:00.460: Active -> Returning Memory Value
05:40:00.460: Price: 0.00018687 Price Diff: 1.59E-6 Price Per: 0.8509 Price Up: 55 Price Stable: 0 Price Down: 45
05:40:00.460: Volume: 74.84039227 Volume Diff: 0.33518982000001 Volume Per: 0.4479 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.461: 25 M
05:40:00.461: Memory GET VAR
05:40:00.461: Key: markets_m_btc_xtz_202110040515_price
05:40:00.461: Active -> Returning Memory Value
05:40:00.461: Memory GET VAR
05:40:00.461: Key: markets_m_btc_xtz_202110040515_volume
05:40:00.461: Active -> Returning Memory Value
05:40:00.461: Price: 0.00018756 Price Diff: 8.9999999999999E-7 Price Per: 0.4798 Price Up: 48 Price Stable: 0 Price Down: 52
05:40:00.461: Volume: 74.92503772 Volume Diff: 0.25054437 Volume Per: 0.3344 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:40:00.461: 30 M
05:40:00.461: Memory GET VAR
05:40:00.461: Key: markets_m_btc_xtz_202110040510_price
05:40:00.461: Active -> Returning Memory Value
05:40:00.461: Memory GET VAR
05:40:00.461: Key: markets_m_btc_xtz_202110040510_volume
05:40:00.461: Active -> Returning Memory Value
05:40:00.461: Price: 0.00018796 Price Diff: 4.9999999999999E-7 Price Per: 0.266 Price Up: 50 Price Stable: 0 Price Down: 50
05:40:00.461: Volume: 75.58345635 Volume Diff: -0.40787426 Volume Per: -0.5396 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:40:00.462: 40 M
05:40:00.462: Memory GET VAR
05:40:00.462: Key: markets_m_btc_xtz_202110040500_price
05:40:00.462: Active -> Returning Memory Value
05:40:00.462: Memory GET VAR
05:40:00.462: Key: markets_m_btc_xtz_202110040500_volume
05:40:00.462: Active -> Returning Memory Value
05:40:00.462: Price: 0.00019006 Price Diff: -1.6E-6 Price Per: -0.8418 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
05:40:00.462: Volume: 77.48604035 Volume Diff: -2.31045826 Volume Per: -2.9818 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:40:00.463: 50 M
05:40:00.463: Memory GET VAR
05:40:00.463: Key: markets_m_btc_xtz_202110040450_price
05:40:00.463: Active -> Returning Memory Value
05:40:00.463: Memory GET VAR
05:40:00.463: Key: markets_m_btc_xtz_202110040450_volume
05:40:00.463: Active -> Returning Memory Value
05:40:00.463: Price: 0.00018967 Price Diff: -1.21E-6 Price Per: -0.638 Price Up: 48 Price Stable: 0 Price Down: 52
05:40:00.463: Volume: 78.979506 Volume Diff: -3.80392391 Volume Per: -4.8163 Volume Up: 36 Volume Stable: 0 Volume Down: 64
05:40:00.463: 60 M
05:40:00.464: Memory GET VAR
05:40:00.464: Key: markets_m_btc_xtz_202110040440_price
05:40:00.464: Active -> Returning Memory Value
05:40:00.464: Memory GET VAR
05:40:00.464: Key: markets_m_btc_xtz_202110040440_volume
05:40:00.464: Active -> Returning Memory Value
05:40:00.464: Price: 0.00018648 Price Diff: 1.98E-6 Price Per: 1.0618 Price Up: 51.67 Price Stable: 0 Price Down: 48.33
05:40:00.464: Volume: 78.1049177 Volume Diff: -2.92933561 Volume Per: -3.7505 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
05:40:00.465: Done
05:40:00.465: Indicators->Process(M, 16, 30)
05:40:00.465: MINUTE
05:40:00.465: Check MEMORY cache
05:40:00.465: Memory GET
05:40:00.465: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
05:40:00.465: Active -> Returning Memory Value
05:40:00.465: Query CACHE -> MEMORY
05:40:00.465: Check MEMORY cache
05:40:00.465: Memory GET
05:40:00.465: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:40:00.465: Active -> Returning Memory Value
05:40:00.465: Query CACHE -> MEMORY
05:40:00.465: Check MEMORY cache
05:40:00.465: Memory GET
05:40:00.465: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
05:40:00.465: Active -> Returning Memory Value
05:40:00.465: Query CACHE -> MEMORY
05:40:00.466: Market: BTC-ICX
05:40:00.466: 15 M
05:40:00.466: 30 M
05:40:00.466: 60 M
05:40:00.466: Market: BTC-LINK
05:40:00.466: 15 M
05:40:00.466: 30 M
05:40:00.466: 60 M
05:40:00.466: Market: BTC-LTC
05:40:00.466: 15 M
05:40:00.466: 30 M
05:40:00.466: 60 M
05:40:00.466: Market: BTC-MANA
05:40:00.466: 15 M
05:40:00.466: 30 M
05:40:00.466: 60 M
05:40:00.466: Market: BTC-MATIC
05:40:00.466: 15 M
05:40:00.467: 30 M
05:40:00.467: 60 M
05:40:00.467: Market: BTC-NEAR
05:40:00.467: 15 M
05:40:00.467: 30 M
05:40:00.467: 60 M
05:40:00.467: Market: BTC-NEO
05:40:00.467: 15 M
05:40:00.467: 30 M
05:40:00.467: 60 M
05:40:00.467: Market: BTC-OMG
05:40:00.468: 15 M
05:40:00.468: 30 M
05:40:00.468: 60 M
05:40:00.468: Market: BTC-ONT
05:40:00.469: 15 M
05:40:00.469: 30 M
05:40:00.469: 60 M
05:40:00.469: Market: BTC-SOL
05:40:00.469: 15 M
05:40:00.469: 30 M
05:40:00.469: 60 M
05:40:00.469: Market: BTC-VET
05:40:00.469: 15 M
05:40:00.470: 30 M
05:40:00.470: 60 M
05:40:00.470: Market: BTC-WBTC
05:40:00.470: 15 M
05:40:00.470: 30 M
05:40:00.470: 60 M
05:40:00.470: Market: BTC-XLM
05:40:00.470: 15 M
05:40:00.470: 30 M
05:40:00.470: 60 M
05:40:00.470: Market: BTC-XRP
05:40:00.471: 15 M
05:40:00.471: 30 M
05:40:00.471: 60 M
05:40:00.471: Market: BTC-XTZ
05:40:00.471: 15 M
05:40:00.471: 30 M
05:40:00.471: 60 M
05:40:00.471: Done