05:45:00.861: App->SleepNextMinute()
05:45:00.861: Sleep Time: 59.138585 seconds to next minute
05:46:00.005: Markets->Data(M,16,30)
05:46:00.005: Exchange: Cryptocom
05:46:00.005: Check MEMORY cache
05:46:00.005: Memory GET
05:46:00.005: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:46:00.005: Active -> Returning Memory Value
05:46:00.005: Query CACHE -> MEMORY
05:46:00.005: Check MEMORY cache
05:46:00.005: Memory GET
05:46:00.005: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
05:46:00.005: Active -> Returning Memory Value
05:46:00.005: Query CACHE -> MEMORY
05:46:00.005: Check MEMORY cache
05:46:00.005: Memory GET
05:46:00.005: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:46:00.005: Active -> Returning Memory Value
05:46:00.005: Query CACHE -> MEMORY
05:46:00.006: MINUTE
05:46:00.006: Market: BTC-ICX
05:46:00.006: Price: 4.552E-5 Volume: 18.19795374
05:46:00.006: Memory SAVE VAR
05:46:00.006: Key: markets_m_btc_icx_202110040546_price
05:46:00.006: Exp: 3660
05:46:00.006: Memory SAVE VAR
05:46:00.006: Key: markets_m_btc_icx_202110040546_volume
05:46:00.006: Exp: 3660
05:46:00.006: Memory SAVE VAR
05:46:00.006: Key: markets_m_btc_icx_last_price
05:46:00.006: Exp: 3660
05:46:00.006: Memory SAVE VAR
05:46:00.006: Key: markets_m_btc_icx_last_volume
05:46:00.006: Exp: 3660
05:46:00.006: Memory SAVE VAR
05:46:00.006: Key: markets_m_btc_icx_last_high24
05:46:00.006: Exp: 3660
05:46:00.006: Memory SAVE VAR
05:46:00.006: Key: markets_m_btc_icx_last_low24
05:46:00.006: Exp: 3660
05:46:00.006: Memory GET VAR
05:46:00.006: Key: markets_m_btc_icx_202110040545_price
05:46:00.006: Active -> Returning Memory Value
05:46:00.006: Memory GET VAR
05:46:00.006: Key: markets_m_btc_icx_202110040545_volume
05:46:00.006: Active -> Returning Memory Value
05:46:00.006: Old Price: 4.559E-5 Old Volume: 18.22411469
05:46:00.007: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
05:46:00.008: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
05:46:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
05:46:00.010: Price: 4.552E-5 Price Diff: -7.0E-8 Price Per: -0.1535 Price Up: 0 Price Stable: 0 Price Down: 1
05:46:00.010: Volume: 18.19795374 Volume Diff: -0.02616095 Volume Per: -0.1436 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:46:00.010: Market: BTC-LINK
05:46:00.010: Price: 0.0005542 Volume: 59.02862896
05:46:00.010: Memory SAVE VAR
05:46:00.010: Key: markets_m_btc_link_202110040546_price
05:46:00.010: Exp: 3660
05:46:00.010: Memory SAVE VAR
05:46:00.010: Key: markets_m_btc_link_202110040546_volume
05:46:00.010: Exp: 3660
05:46:00.011: Memory SAVE VAR
05:46:00.011: Key: markets_m_btc_link_last_price
05:46:00.011: Exp: 3660
05:46:00.012: Memory SAVE VAR
05:46:00.012: Key: markets_m_btc_link_last_volume
05:46:00.012: Exp: 3660
05:46:00.012: Memory SAVE VAR
05:46:00.012: Key: markets_m_btc_link_last_high24
05:46:00.012: Exp: 3660
05:46:00.012: Memory SAVE VAR
05:46:00.012: Key: markets_m_btc_link_last_low24
05:46:00.012: Exp: 3660
05:46:00.012: Memory GET VAR
05:46:00.012: Key: markets_m_btc_link_202110040545_price
05:46:00.012: Active -> Returning Memory Value
05:46:00.012: Memory GET VAR
05:46:00.012: Key: markets_m_btc_link_202110040545_volume
05:46:00.012: Active -> Returning Memory Value
05:46:00.012: Old Price: 0.0005543 Old Volume: 59.02898676
05:46:00.012: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
05:46:00.013: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
05:46:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
05:46:00.014: Price: 0.0005542 Price Diff: -1.0E-7 Price Per: -0.018 Price Up: 0 Price Stable: 0 Price Down: 1
05:46:00.014: Volume: 59.02862896 Volume Diff: -0.0003578 Volume Per: -0.0006 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:46:00.014: Market: BTC-LTC
05:46:00.014: Price: 0.00349 Volume: 23.78865771
05:46:00.014: Memory SAVE VAR
05:46:00.014: Key: markets_m_btc_ltc_202110040546_price
05:46:00.014: Exp: 3660
05:46:00.014: Memory SAVE VAR
05:46:00.014: Key: markets_m_btc_ltc_202110040546_volume
05:46:00.014: Exp: 3660
05:46:00.014: Memory SAVE VAR
05:46:00.014: Key: markets_m_btc_ltc_last_price
05:46:00.014: Exp: 3660
05:46:00.014: Memory SAVE VAR
05:46:00.014: Key: markets_m_btc_ltc_last_volume
05:46:00.014: Exp: 3660
05:46:00.014: Memory SAVE VAR
05:46:00.014: Key: markets_m_btc_ltc_last_high24
05:46:00.014: Exp: 3660
05:46:00.014: Memory SAVE VAR
05:46:00.014: Key: markets_m_btc_ltc_last_low24
05:46:00.014: Exp: 3660
05:46:00.015: Memory GET VAR
05:46:00.015: Key: markets_m_btc_ltc_202110040545_price
05:46:00.015: Active -> Returning Memory Value
05:46:00.015: Memory GET VAR
05:46:00.015: Key: markets_m_btc_ltc_202110040545_volume
05:46:00.015: Active -> Returning Memory Value
05:46:00.015: Old Price: 0.003487 Old Volume: 23.75295687
05:46:00.016: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
05:46:00.017: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
05:46:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
05:46:00.018: Price: 0.00349 Price Diff: 3.0E-6 Price Per: 0.086 Price Up: 1 Price Stable: 0 Price Down: 0
05:46:00.018: Volume: 23.78865771 Volume Diff: 0.03570084 Volume Per: 0.1503 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:46:00.018: Market: BTC-MANA
05:46:00.018: Price: 1.651E-5 Volume: 8.23619676
05:46:00.018: Memory SAVE VAR
05:46:00.018: Key: markets_m_btc_mana_202110040546_price
05:46:00.018: Exp: 3660
05:46:00.018: Memory SAVE VAR
05:46:00.018: Key: markets_m_btc_mana_202110040546_volume
05:46:00.018: Exp: 3660
05:46:00.019: Memory SAVE VAR
05:46:00.019: Key: markets_m_btc_mana_last_price
05:46:00.019: Exp: 3660
05:46:00.019: Memory SAVE VAR
05:46:00.019: Key: markets_m_btc_mana_last_volume
05:46:00.019: Exp: 3660
05:46:00.019: Memory SAVE VAR
05:46:00.019: Key: markets_m_btc_mana_last_high24
05:46:00.019: Exp: 3660
05:46:00.020: Memory SAVE VAR
05:46:00.020: Key: markets_m_btc_mana_last_low24
05:46:00.020: Exp: 3660
05:46:00.020: Memory GET VAR
05:46:00.020: Key: markets_m_btc_mana_202110040545_price
05:46:00.020: Active -> Returning Memory Value
05:46:00.020: Memory GET VAR
05:46:00.020: Key: markets_m_btc_mana_202110040545_volume
05:46:00.020: Active -> Returning Memory Value
05:46:00.020: Old Price: 1.648E-5 Old Volume: 8.22124525
05:46:00.020: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
05:46:00.020: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
05:46:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
05:46:00.022: Price: 1.651E-5 Price Diff: 3.0E-8 Price Per: 0.182 Price Up: 1 Price Stable: 0 Price Down: 0
05:46:00.022: Volume: 8.23619676 Volume Diff: 0.01495151 Volume Per: 0.1819 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:46:00.022: Market: BTC-MATIC
05:46:00.023: Price: 2.656E-5 Volume: 5.38495568
05:46:00.023: Memory SAVE VAR
05:46:00.023: Key: markets_m_btc_matic_202110040546_price
05:46:00.023: Exp: 3660
05:46:00.023: Memory SAVE VAR
05:46:00.023: Key: markets_m_btc_matic_202110040546_volume
05:46:00.023: Exp: 3660
05:46:00.023: Memory SAVE VAR
05:46:00.023: Key: markets_m_btc_matic_last_price
05:46:00.023: Exp: 3660
05:46:00.023: Memory SAVE VAR
05:46:00.023: Key: markets_m_btc_matic_last_volume
05:46:00.023: Exp: 3660
05:46:00.023: Memory SAVE VAR
05:46:00.023: Key: markets_m_btc_matic_last_high24
05:46:00.023: Exp: 3660
05:46:00.023: Memory SAVE VAR
05:46:00.023: Key: markets_m_btc_matic_last_low24
05:46:00.023: Exp: 3660
05:46:00.023: Memory GET VAR
05:46:00.023: Key: markets_m_btc_matic_202110040545_price
05:46:00.023: Active -> Returning Memory Value
05:46:00.023: Memory GET VAR
05:46:00.023: Key: markets_m_btc_matic_202110040545_volume
05:46:00.023: Active -> Returning Memory Value
05:46:00.023: Old Price: 2.655E-5 Old Volume: 5.3845139
05:46:00.024: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
05:46:00.025: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
05:46:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
05:46:00.026: Price: 2.656E-5 Price Diff: 1.0E-8 Price Per: 0.0377 Price Up: 1 Price Stable: 0 Price Down: 0
05:46:00.026: Volume: 5.38495568 Volume Diff: 0.00044178 Volume Per: 0.0082 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:46:00.026: Market: BTC-NEAR
05:46:00.026: Price: 0.00016175 Volume: 1.60941574
05:46:00.026: Memory SAVE VAR
05:46:00.026: Key: markets_m_btc_near_202110040546_price
05:46:00.026: Exp: 3660
05:46:00.026: Memory SAVE VAR
05:46:00.026: Key: markets_m_btc_near_202110040546_volume
05:46:00.026: Exp: 3660
05:46:00.026: Memory SAVE VAR
05:46:00.026: Key: markets_m_btc_near_last_price
05:46:00.026: Exp: 3660
05:46:00.026: Memory SAVE VAR
05:46:00.026: Key: markets_m_btc_near_last_volume
05:46:00.026: Exp: 3660
05:46:00.026: Memory SAVE VAR
05:46:00.026: Key: markets_m_btc_near_last_high24
05:46:00.026: Exp: 3660
05:46:00.026: Memory SAVE VAR
05:46:00.026: Key: markets_m_btc_near_last_low24
05:46:00.026: Exp: 3660
05:46:00.026: Memory GET VAR
05:46:00.026: Key: markets_m_btc_near_202110040545_price
05:46:00.026: Active -> Returning Memory Value
05:46:00.026: Memory GET VAR
05:46:00.026: Key: markets_m_btc_near_202110040545_volume
05:46:00.026: Active -> Returning Memory Value
05:46:00.026: Old Price: 0.00016181 Old Volume: 1.60993507
05:46:00.026: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
05:46:00.027: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
05:46:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
05:46:00.029: Price: 0.00016175 Price Diff: -6.0E-8 Price Per: -0.0371 Price Up: 0 Price Stable: 0 Price Down: 1
05:46:00.029: Volume: 1.60941574 Volume Diff: -0.00051933 Volume Per: -0.0323 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:46:00.029: Market: BTC-NEO
05:46:00.029: Price: 0.0009037 Volume: 8.15991487
05:46:00.029: Memory SAVE VAR
05:46:00.029: Key: markets_m_btc_neo_202110040546_price
05:46:00.029: Exp: 3660
05:46:00.029: Memory SAVE VAR
05:46:00.029: Key: markets_m_btc_neo_202110040546_volume
05:46:00.029: Exp: 3660
05:46:00.029: Memory SAVE VAR
05:46:00.029: Key: markets_m_btc_neo_last_price
05:46:00.029: Exp: 3660
05:46:00.029: Memory SAVE VAR
05:46:00.029: Key: markets_m_btc_neo_last_volume
05:46:00.029: Exp: 3660
05:46:00.029: Memory SAVE VAR
05:46:00.029: Key: markets_m_btc_neo_last_high24
05:46:00.029: Exp: 3660
05:46:00.029: Memory SAVE VAR
05:46:00.029: Key: markets_m_btc_neo_last_low24
05:46:00.029: Exp: 3660
05:46:00.029: Memory GET VAR
05:46:00.029: Key: markets_m_btc_neo_202110040545_price
05:46:00.029: Active -> Returning Memory Value
05:46:00.029: Memory GET VAR
05:46:00.029: Key: markets_m_btc_neo_202110040545_volume
05:46:00.029: Active -> Returning Memory Value
05:46:00.029: Old Price: 0.000905 Old Volume: 8.17143234
05:46:00.029: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
05:46:00.031: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
05:46:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
05:46:00.033: Price: 0.0009037 Price Diff: -1.3E-6 Price Per: -0.1436 Price Up: 0 Price Stable: 0 Price Down: 1
05:46:00.033: Volume: 8.15991487 Volume Diff: -0.01151747 Volume Per: -0.1409 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:46:00.033: Market: BTC-OMG
05:46:00.033: Price: 0.00037128 Volume: 47.28820273
05:46:00.033: Memory SAVE VAR
05:46:00.033: Key: markets_m_btc_omg_202110040546_price
05:46:00.033: Exp: 3660
05:46:00.033: Memory SAVE VAR
05:46:00.033: Key: markets_m_btc_omg_202110040546_volume
05:46:00.033: Exp: 3660
05:46:00.033: Memory SAVE VAR
05:46:00.033: Key: markets_m_btc_omg_last_price
05:46:00.033: Exp: 3660
05:46:00.033: Memory SAVE VAR
05:46:00.033: Key: markets_m_btc_omg_last_volume
05:46:00.033: Exp: 3660
05:46:00.033: Memory SAVE VAR
05:46:00.033: Key: markets_m_btc_omg_last_high24
05:46:00.033: Exp: 3660
05:46:00.033: Memory SAVE VAR
05:46:00.033: Key: markets_m_btc_omg_last_low24
05:46:00.033: Exp: 3660
05:46:00.033: Memory GET VAR
05:46:00.033: Key: markets_m_btc_omg_202110040545_price
05:46:00.033: Active -> Returning Memory Value
05:46:00.033: Memory GET VAR
05:46:00.033: Key: markets_m_btc_omg_202110040545_volume
05:46:00.033: Active -> Returning Memory Value
05:46:00.033: Old Price: 0.00036962 Old Volume: 47.2203386
05:46:00.034: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
05:46:00.034: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
05:46:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
05:46:00.036: Price: 0.00037128 Price Diff: 1.66E-6 Price Per: 0.4491 Price Up: 1 Price Stable: 0 Price Down: 0
05:46:00.036: Volume: 47.28820273 Volume Diff: 0.06786413 Volume Per: 0.1437 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:46:00.036: Market: BTC-ONT
05:46:00.036: Price: 1.817E-5 Volume: 0.9800491
05:46:00.037: Memory SAVE VAR
05:46:00.037: Key: markets_m_btc_ont_202110040546_price
05:46:00.037: Exp: 3660
05:46:00.037: Memory SAVE VAR
05:46:00.037: Key: markets_m_btc_ont_202110040546_volume
05:46:00.037: Exp: 3660
05:46:00.037: Memory SAVE VAR
05:46:00.037: Key: markets_m_btc_ont_last_price
05:46:00.037: Exp: 3660
05:46:00.037: Memory SAVE VAR
05:46:00.037: Key: markets_m_btc_ont_last_volume
05:46:00.037: Exp: 3660
05:46:00.037: Memory SAVE VAR
05:46:00.037: Key: markets_m_btc_ont_last_high24
05:46:00.037: Exp: 3660
05:46:00.037: Memory SAVE VAR
05:46:00.037: Key: markets_m_btc_ont_last_low24
05:46:00.037: Exp: 3660
05:46:00.037: Memory GET VAR
05:46:00.037: Key: markets_m_btc_ont_202110040545_price
05:46:00.037: Active -> Returning Memory Value
05:46:00.037: Memory GET VAR
05:46:00.037: Key: markets_m_btc_ont_202110040545_volume
05:46:00.037: Active -> Returning Memory Value
05:46:00.037: Old Price: 1.819E-5 Old Volume: 0.97712769
05:46:00.037: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
05:46:00.038: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
05:46:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
05:46:00.040: Price: 1.817E-5 Price Diff: -2.0E-8 Price Per: -0.11 Price Up: 0 Price Stable: 0 Price Down: 1
05:46:00.040: Volume: 0.9800491 Volume Diff: 0.00292141 Volume Per: 0.299 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:46:00.040: Market: BTC-SOL
05:46:00.040: Price: 0.0035166 Volume: 4.98837095
05:46:00.040: Memory SAVE VAR
05:46:00.040: Key: markets_m_btc_sol_202110040546_price
05:46:00.040: Exp: 3660
05:46:00.040: Memory SAVE VAR
05:46:00.040: Key: markets_m_btc_sol_202110040546_volume
05:46:00.040: Exp: 3660
05:46:00.040: Memory SAVE VAR
05:46:00.040: Key: markets_m_btc_sol_last_price
05:46:00.040: Exp: 3660
05:46:00.040: Memory SAVE VAR
05:46:00.040: Key: markets_m_btc_sol_last_volume
05:46:00.040: Exp: 3660
05:46:00.040: Memory SAVE VAR
05:46:00.040: Key: markets_m_btc_sol_last_high24
05:46:00.040: Exp: 3660
05:46:00.040: Memory SAVE VAR
05:46:00.040: Key: markets_m_btc_sol_last_low24
05:46:00.040: Exp: 3660
05:46:00.040: Memory GET VAR
05:46:00.040: Key: markets_m_btc_sol_202110040545_price
05:46:00.040: Active -> Returning Memory Value
05:46:00.040: Memory GET VAR
05:46:00.040: Key: markets_m_btc_sol_202110040545_volume
05:46:00.040: Active -> Returning Memory Value
05:46:00.040: Old Price: 0.003517 Old Volume: 4.98989498
05:46:00.040: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
05:46:00.041: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
05:46:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
05:46:00.042: Price: 0.0035166 Price Diff: -4.0E-7 Price Per: -0.0114 Price Up: 0 Price Stable: 0 Price Down: 1
05:46:00.042: Volume: 4.98837095 Volume Diff: -0.00152403 Volume Per: -0.0305 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:46:00.042: Market: BTC-VET
05:46:00.042: Price: 2.24E-6 Volume: 153.90505349
05:46:00.042: Memory SAVE VAR
05:46:00.042: Key: markets_m_btc_vet_202110040546_price
05:46:00.042: Exp: 3660
05:46:00.042: Memory SAVE VAR
05:46:00.042: Key: markets_m_btc_vet_202110040546_volume
05:46:00.042: Exp: 3660
05:46:00.042: Memory SAVE VAR
05:46:00.042: Key: markets_m_btc_vet_last_price
05:46:00.042: Exp: 3660
05:46:00.042: Memory SAVE VAR
05:46:00.042: Key: markets_m_btc_vet_last_volume
05:46:00.042: Exp: 3660
05:46:00.042: Memory SAVE VAR
05:46:00.042: Key: markets_m_btc_vet_last_high24
05:46:00.042: Exp: 3660
05:46:00.042: Memory SAVE VAR
05:46:00.042: Key: markets_m_btc_vet_last_low24
05:46:00.042: Exp: 3660
05:46:00.042: Memory GET VAR
05:46:00.042: Key: markets_m_btc_vet_202110040545_price
05:46:00.042: Active -> Returning Memory Value
05:46:00.042: Memory GET VAR
05:46:00.042: Key: markets_m_btc_vet_202110040545_volume
05:46:00.042: Active -> Returning Memory Value
05:46:00.042: Old Price: 2.24E-6 Old Volume: 153.98086043
05:46:00.043: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
05:46:00.044: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
05:46:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
05:46:00.045: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:46:00.045: Volume: 153.90505349 Volume Diff: -0.07580694 Volume Per: -0.0492 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:46:00.045: Market: BTC-WBTC
05:46:00.045: Price: 1.0001 Volume: 2.87752472
05:46:00.045: Memory SAVE VAR
05:46:00.045: Key: markets_m_btc_wbtc_202110040546_price
05:46:00.045: Exp: 3660
05:46:00.045: Memory SAVE VAR
05:46:00.045: Key: markets_m_btc_wbtc_202110040546_volume
05:46:00.045: Exp: 3660
05:46:00.045: Memory SAVE VAR
05:46:00.045: Key: markets_m_btc_wbtc_last_price
05:46:00.045: Exp: 3660
05:46:00.045: Memory SAVE VAR
05:46:00.045: Key: markets_m_btc_wbtc_last_volume
05:46:00.045: Exp: 3660
05:46:00.045: Memory SAVE VAR
05:46:00.045: Key: markets_m_btc_wbtc_last_high24
05:46:00.045: Exp: 3660
05:46:00.045: Memory SAVE VAR
05:46:00.045: Key: markets_m_btc_wbtc_last_low24
05:46:00.045: Exp: 3660
05:46:00.045: Memory GET VAR
05:46:00.045: Key: markets_m_btc_wbtc_202110040545_price
05:46:00.045: Active -> Returning Memory Value
05:46:00.045: Memory GET VAR
05:46:00.045: Key: markets_m_btc_wbtc_202110040545_volume
05:46:00.045: Active -> Returning Memory Value
05:46:00.045: Old Price: 1 Old Volume: 2.876425
05:46:00.047: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
05:46:00.047: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
05:46:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
05:46:00.051: Price: 1.0001 Price Diff: 0.0001 Price Per: 0.01 Price Up: 1 Price Stable: 0 Price Down: 0
05:46:00.051: Volume: 2.87752472 Volume Diff: 0.00109972 Volume Per: 0.0382 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:46:00.051: Market: BTC-XLM
05:46:00.052: Price: 6.34E-6 Volume: 33.07677867
05:46:00.052: Memory SAVE VAR
05:46:00.052: Key: markets_m_btc_xlm_202110040546_price
05:46:00.052: Exp: 3660
05:46:00.052: Memory SAVE VAR
05:46:00.052: Key: markets_m_btc_xlm_202110040546_volume
05:46:00.052: Exp: 3660
05:46:00.052: Memory SAVE VAR
05:46:00.052: Key: markets_m_btc_xlm_last_price
05:46:00.052: Exp: 3660
05:46:00.052: Memory SAVE VAR
05:46:00.052: Key: markets_m_btc_xlm_last_volume
05:46:00.052: Exp: 3660
05:46:00.052: Memory SAVE VAR
05:46:00.052: Key: markets_m_btc_xlm_last_high24
05:46:00.052: Exp: 3660
05:46:00.052: Memory SAVE VAR
05:46:00.052: Key: markets_m_btc_xlm_last_low24
05:46:00.052: Exp: 3660
05:46:00.052: Memory GET VAR
05:46:00.052: Key: markets_m_btc_xlm_202110040545_price
05:46:00.052: Active -> Returning Memory Value
05:46:00.052: Memory GET VAR
05:46:00.052: Key: markets_m_btc_xlm_202110040545_volume
05:46:00.052: Active -> Returning Memory Value
05:46:00.052: Old Price: 6.35E-6 Old Volume: 33.11493935
05:46:00.054: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
05:46:00.055: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
05:46:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
05:46:00.056: Price: 6.34E-6 Price Diff: -1.0E-8 Price Per: -0.1575 Price Up: 0 Price Stable: 0 Price Down: 1
05:46:00.056: Volume: 33.07677867 Volume Diff: -0.03816068 Volume Per: -0.1152 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:46:00.056: Market: BTC-XRP
05:46:00.056: Price: 2.167E-5 Volume: 68.71243486
05:46:00.056: Memory SAVE VAR
05:46:00.056: Key: markets_m_btc_xrp_202110040546_price
05:46:00.056: Exp: 3660
05:46:00.056: Memory SAVE VAR
05:46:00.056: Key: markets_m_btc_xrp_202110040546_volume
05:46:00.056: Exp: 3660
05:46:00.056: Memory SAVE VAR
05:46:00.056: Key: markets_m_btc_xrp_last_price
05:46:00.056: Exp: 3660
05:46:00.056: Memory SAVE VAR
05:46:00.056: Key: markets_m_btc_xrp_last_volume
05:46:00.056: Exp: 3660
05:46:00.056: Memory SAVE VAR
05:46:00.056: Key: markets_m_btc_xrp_last_high24
05:46:00.056: Exp: 3660
05:46:00.056: Memory SAVE VAR
05:46:00.056: Key: markets_m_btc_xrp_last_low24
05:46:00.056: Exp: 3660
05:46:00.056: Memory GET VAR
05:46:00.056: Key: markets_m_btc_xrp_202110040545_price
05:46:00.056: Active -> Returning Memory Value
05:46:00.056: Memory GET VAR
05:46:00.056: Key: markets_m_btc_xrp_202110040545_volume
05:46:00.056: Active -> Returning Memory Value
05:46:00.056: Old Price: 2.166E-5 Old Volume: 68.6856303
05:46:00.059: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
05:46:00.060: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
05:46:00.061: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
05:46:00.062: Price: 2.167E-5 Price Diff: 1.0E-8 Price Per: 0.0462 Price Up: 1 Price Stable: 0 Price Down: 0
05:46:00.062: Volume: 68.71243486 Volume Diff: 0.02680456 Volume Per: 0.039 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:46:00.062: Market: BTC-XTZ
05:46:00.062: Price: 0.0001855 Volume: 73.56722797
05:46:00.062: Memory SAVE VAR
05:46:00.062: Key: markets_m_btc_xtz_202110040546_price
05:46:00.062: Exp: 3660
05:46:00.062: Memory SAVE VAR
05:46:00.062: Key: markets_m_btc_xtz_202110040546_volume
05:46:00.062: Exp: 3660
05:46:00.062: Memory SAVE VAR
05:46:00.062: Key: markets_m_btc_xtz_last_price
05:46:00.062: Exp: 3660
05:46:00.062: Memory SAVE VAR
05:46:00.062: Key: markets_m_btc_xtz_last_volume
05:46:00.062: Exp: 3660
05:46:00.062: Memory SAVE VAR
05:46:00.062: Key: markets_m_btc_xtz_last_high24
05:46:00.062: Exp: 3660
05:46:00.062: Memory SAVE VAR
05:46:00.062: Key: markets_m_btc_xtz_last_low24
05:46:00.062: Exp: 3660
05:46:00.062: Memory GET VAR
05:46:00.062: Key: markets_m_btc_xtz_202110040545_price
05:46:00.062: Active -> Returning Memory Value
05:46:00.062: Memory GET VAR
05:46:00.062: Key: markets_m_btc_xtz_202110040545_volume
05:46:00.062: Active -> Returning Memory Value
05:46:00.062: Old Price: 0.00018583 Old Volume: 73.88349
05:46:00.063: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
05:46:00.065: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
05:46:00.066: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
05:46:00.066: Price: 0.0001855 Price Diff: -3.3E-7 Price Per: -0.1776 Price Up: 0 Price Stable: 0 Price Down: 1
05:46:00.066: Volume: 73.56722797 Volume Diff: -0.31626203 Volume Per: -0.4281 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:46:00.067: Done
05:46:00.067: Markets->Delta(M,16,30)
05:46:00.067: MINUTE
05:46:00.067: Check MEMORY cache
05:46:00.067: Memory GET
05:46:00.067: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
05:46:00.067: Active -> Returning Memory Value
05:46:00.067: Query CACHE -> MEMORY
05:46:00.067: Check MEMORY cache
05:46:00.067: Memory GET
05:46:00.067: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:46:00.067: Active -> Returning Memory Value
05:46:00.067: Query CACHE -> MEMORY
05:46:00.067: Check MEMORY cache
05:46:00.067: Memory GET
05:46:00.067: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
05:46:00.067: Active -> Returning Memory Value
05:46:00.067: Query CACHE -> MEMORY
05:46:00.067: Market: BTC-ICX
05:46:00.067: Memory GET VAR
05:46:00.067: Key: markets_m_btc_icx_last_price
05:46:00.067: Active -> Returning Memory Value
05:46:00.067: Memory GET VAR
05:46:00.067: Key: markets_m_btc_icx_last_volume
05:46:00.067: Active -> Returning Memory Value
05:46:00.067: Market: BTC-ICX
05:46:00.067: Price Now: 4.552E-5
05:46:00.067: Volume Now: 18.19795374
05:46:00.067: 2 M
05:46:00.067: Memory GET VAR
05:46:00.067: Key: markets_m_btc_icx_202110040544_price
05:46:00.067: Active -> Returning Memory Value
05:46:00.067: Memory GET VAR
05:46:00.067: Key: markets_m_btc_icx_202110040544_volume
05:46:00.067: Active -> Returning Memory Value
05:46:00.070: Price: 4.561E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.1973 Price Up: 0 Price Stable: 0 Price Down: 100
05:46:00.070: Volume: 18.23241962 Volume Diff: -0.034465880000003 Volume Per: -0.189 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:46:00.070: 3 M
05:46:00.070: Memory GET VAR
05:46:00.070: Key: markets_m_btc_icx_202110040543_price
05:46:00.070: Active -> Returning Memory Value
05:46:00.070: Memory GET VAR
05:46:00.070: Key: markets_m_btc_icx_202110040543_volume
05:46:00.070: Active -> Returning Memory Value
05:46:00.072: Price: 4.56E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1754 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:46:00.072: Volume: 18.23394888 Volume Diff: -0.035995140000001 Volume Per: -0.1974 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:46:00.073: 4 M
05:46:00.073: Memory GET VAR
05:46:00.073: Key: markets_m_btc_icx_202110040542_price
05:46:00.073: Active -> Returning Memory Value
05:46:00.073: Memory GET VAR
05:46:00.073: Key: markets_m_btc_icx_202110040542_volume
05:46:00.073: Active -> Returning Memory Value
05:46:00.075: Price: 4.562E-5 Price Diff: -1.0E-7 Price Per: -0.2192 Price Up: 25 Price Stable: 0 Price Down: 75
05:46:00.075: Volume: 18.37937191 Volume Diff: -0.18141817 Volume Per: -0.9871 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:46:00.075: 5 M
05:46:00.075: Memory GET VAR
05:46:00.075: Key: markets_m_btc_icx_202110040541_price
05:46:00.075: Active -> Returning Memory Value
05:46:00.075: Memory GET VAR
05:46:00.075: Key: markets_m_btc_icx_202110040541_volume
05:46:00.075: Active -> Returning Memory Value
05:46:00.076: Price: 4.571E-5 Price Diff: -1.9E-7 Price Per: -0.4157 Price Up: 20 Price Stable: 0 Price Down: 80
05:46:00.076: Volume: 18.4191599 Volume Diff: -0.22120616 Volume Per: -1.201 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:46:00.078: 6 M
05:46:00.078: Memory GET VAR
05:46:00.078: Key: markets_m_btc_icx_202110040540_price
05:46:00.078: Active -> Returning Memory Value
05:46:00.078: Memory GET VAR
05:46:00.078: Key: markets_m_btc_icx_202110040540_volume
05:46:00.078: Active -> Returning Memory Value
05:46:00.079: Price: 4.562E-5 Price Diff: -1.0E-7 Price Per: -0.2192 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:46:00.079: Volume: 18.38722768 Volume Diff: -0.18927394 Volume Per: -1.0294 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
05:46:00.080: 7 M
05:46:00.080: Memory GET VAR
05:46:00.080: Key: markets_m_btc_icx_202110040539_price
05:46:00.080: Active -> Returning Memory Value
05:46:00.081: Memory GET VAR
05:46:00.081: Key: markets_m_btc_icx_202110040539_volume
05:46:00.081: Active -> Returning Memory Value
05:46:00.082: Price: 4.557E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1097 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:46:00.082: Volume: 18.35898641 Volume Diff: -0.16103267 Volume Per: -0.8771 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:46:00.082: 8 M
05:46:00.082: Memory GET VAR
05:46:00.082: Key: markets_m_btc_icx_202110040538_price
05:46:00.083: Active -> Returning Memory Value
05:46:00.083: Memory GET VAR
05:46:00.083: Key: markets_m_btc_icx_202110040538_volume
05:46:00.083: Active -> Returning Memory Value
05:46:00.084: Price: 4.563E-5 Price Diff: -1.1E-7 Price Per: -0.2411 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:46:00.084: Volume: 18.31372826 Volume Diff: -0.11577452 Volume Per: -0.6322 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:46:00.085: 9 M
05:46:00.085: Memory GET VAR
05:46:00.085: Key: markets_m_btc_icx_202110040537_price
05:46:00.085: Active -> Returning Memory Value
05:46:00.085: Memory GET VAR
05:46:00.085: Key: markets_m_btc_icx_202110040537_volume
05:46:00.085: Active -> Returning Memory Value
05:46:00.086: Price: 4.557E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1097 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:46:00.086: Volume: 18.31493389 Volume Diff: -0.11698015 Volume Per: -0.6387 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:46:00.087: 10 M
05:46:00.087: Memory GET VAR
05:46:00.087: Key: markets_m_btc_icx_202110040536_price
05:46:00.087: Active -> Returning Memory Value
05:46:00.087: Memory GET VAR
05:46:00.087: Key: markets_m_btc_icx_202110040536_volume
05:46:00.087: Active -> Returning Memory Value
05:46:00.087: Price: 4.553E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.022 Price Up: 50 Price Stable: 0 Price Down: 50
05:46:00.087: Volume: 18.32573849 Volume Diff: -0.12778475 Volume Per: -0.6973 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:46:00.087: 15 M
05:46:00.088: Memory GET VAR
05:46:00.088: Key: markets_m_btc_icx_202110040531_price
05:46:00.088: Active -> Returning Memory Value
05:46:00.088: Memory GET VAR
05:46:00.088: Key: markets_m_btc_icx_202110040531_volume
05:46:00.088: Active -> Returning Memory Value
05:46:00.088: Price: 4.568E-5 Price Diff: -1.6000000000001E-7 Price Per: -0.3503 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
05:46:00.088: Volume: 18.44509979 Volume Diff: -0.24714605 Volume Per: -1.3399 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
05:46:00.090: 20 M
05:46:00.090: Memory GET VAR
05:46:00.090: Key: markets_m_btc_icx_202110040526_price
05:46:00.090: Active -> Returning Memory Value
05:46:00.090: Memory GET VAR
05:46:00.090: Key: markets_m_btc_icx_202110040526_volume
05:46:00.090: Active -> Returning Memory Value
05:46:00.090: Price: 4.556E-5 Price Diff: -4.0E-8 Price Per: -0.0878 Price Up: 50 Price Stable: 5 Price Down: 45
05:46:00.090: Volume: 18.37998377 Volume Diff: -0.18203003 Volume Per: -0.9904 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:46:00.091: 25 M
05:46:00.091: Memory GET VAR
05:46:00.091: Key: markets_m_btc_icx_202110040521_price
05:46:00.091: Active -> Returning Memory Value
05:46:00.091: Memory GET VAR
05:46:00.091: Key: markets_m_btc_icx_202110040521_volume
05:46:00.091: Active -> Returning Memory Value
05:46:00.092: Price: 4.573E-5 Price Diff: -2.1E-7 Price Per: -0.4592 Price Up: 48 Price Stable: 4 Price Down: 48
05:46:00.092: Volume: 18.48652627 Volume Diff: -0.28857253 Volume Per: -1.561 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:46:00.093: 30 M
05:46:00.093: Memory GET VAR
05:46:00.093: Key: markets_m_btc_icx_202110040516_price
05:46:00.093: Active -> Returning Memory Value
05:46:00.093: Memory GET VAR
05:46:00.093: Key: markets_m_btc_icx_202110040516_volume
05:46:00.093: Active -> Returning Memory Value
05:46:00.094: Price: 4.596E-5 Price Diff: -4.4E-7 Price Per: -0.9574 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
05:46:00.094: Volume: 18.55573873 Volume Diff: -0.35778499 Volume Per: -1.9282 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:46:00.095: 40 M
05:46:00.095: Memory GET VAR
05:46:00.095: Key: markets_m_btc_icx_202110040506_price
05:46:00.095: Active -> Returning Memory Value
05:46:00.095: Memory GET VAR
05:46:00.095: Key: markets_m_btc_icx_202110040506_volume
05:46:00.095: Active -> Returning Memory Value
05:46:00.095: Price: 4.617E-5 Price Diff: -6.5E-7 Price Per: -1.4078 Price Up: 45 Price Stable: 5 Price Down: 50
05:46:00.095: Volume: 18.61024054 Volume Diff: -0.4122868 Volume Per: -2.2154 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
05:46:00.096: 50 M
05:46:00.096: Memory GET VAR
05:46:00.096: Key: markets_m_btc_icx_202110040456_price
05:46:00.096: Active -> Returning Memory Value
05:46:00.096: Memory GET VAR
05:46:00.096: Key: markets_m_btc_icx_202110040456_volume
05:46:00.096: Active -> Returning Memory Value
05:46:00.096: Price: 4.598E-5 Price Diff: -4.6E-7 Price Per: -1.0004 Price Up: 46 Price Stable: 4 Price Down: 50
05:46:00.097: Volume: 18.54829981 Volume Diff: -0.35034607 Volume Per: -1.8888 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:46:00.097: 60 M
05:46:00.098: Memory GET VAR
05:46:00.098: Key: markets_m_btc_icx_202110040446_price
05:46:00.098: Active -> Returning Memory Value
05:46:00.098: Memory GET VAR
05:46:00.098: Key: markets_m_btc_icx_202110040446_volume
05:46:00.098: Active -> Returning Memory Value
05:46:00.099: Price: 4.603E-5 Price Diff: -5.1E-7 Price Per: -1.108 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
05:46:00.099: Volume: 18.51103355 Volume Diff: -0.31307981 Volume Per: -1.6913 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:46:00.099: Market: BTC-LINK
05:46:00.099: Memory GET VAR
05:46:00.099: Key: markets_m_btc_link_last_price
05:46:00.099: Active -> Returning Memory Value
05:46:00.099: Memory GET VAR
05:46:00.099: Key: markets_m_btc_link_last_volume
05:46:00.099: Active -> Returning Memory Value
05:46:00.099: Market: BTC-LINK
05:46:00.099: Price Now: 0.0005542
05:46:00.099: Volume Now: 59.02862896
05:46:00.099: 2 M
05:46:00.099: Memory GET VAR
05:46:00.099: Key: markets_m_btc_link_202110040544_price
05:46:00.099: Active -> Returning Memory Value
05:46:00.099: Memory GET VAR
05:46:00.099: Key: markets_m_btc_link_202110040544_volume
05:46:00.099: Active -> Returning Memory Value
05:46:00.100: Price: 0.0005539 Price Diff: 3.0000000000006E-7 Price Per: 0.0542 Price Up: 50 Price Stable: 0 Price Down: 50
05:46:00.100: Volume: 59.05725558 Volume Diff: -0.028626620000004 Volume Per: -0.0485 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:46:00.101: 3 M
05:46:00.101: Memory GET VAR
05:46:00.101: Key: markets_m_btc_link_202110040543_price
05:46:00.101: Active -> Returning Memory Value
05:46:00.101: Memory GET VAR
05:46:00.101: Key: markets_m_btc_link_202110040543_volume
05:46:00.101: Active -> Returning Memory Value
05:46:00.101: Price: 0.0005538 Price Diff: 4.0000000000001E-7 Price Per: 0.0722 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:46:00.101: Volume: 59.06861259 Volume Diff: -0.039983630000002 Volume Per: -0.0677 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:46:00.103: 4 M
05:46:00.103: Memory GET VAR
05:46:00.103: Key: markets_m_btc_link_202110040542_price
05:46:00.103: Active -> Returning Memory Value
05:46:00.103: Memory GET VAR
05:46:00.103: Key: markets_m_btc_link_202110040542_volume
05:46:00.103: Active -> Returning Memory Value
05:46:00.103: Price: 0.0005538 Price Diff: 4.0000000000001E-7 Price Per: 0.0722 Price Up: 50 Price Stable: 25 Price Down: 25
05:46:00.103: Volume: 59.14674269 Volume Diff: -0.11811373 Volume Per: -0.1997 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:46:00.104: 5 M
05:46:00.104: Memory GET VAR
05:46:00.104: Key: markets_m_btc_link_202110040541_price
05:46:00.105: Active -> Returning Memory Value
05:46:00.105: Memory GET VAR
05:46:00.105: Key: markets_m_btc_link_202110040541_volume
05:46:00.105: Active -> Returning Memory Value
05:46:00.105: Price: 0.0005542 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
05:46:00.106: Volume: 59.16975599 Volume Diff: -0.14112703 Volume Per: -0.2385 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:46:00.106: 6 M
05:46:00.106: Memory GET VAR
05:46:00.106: Key: markets_m_btc_link_202110040540_price
05:46:00.106: Active -> Returning Memory Value
05:46:00.106: Memory GET VAR
05:46:00.107: Key: markets_m_btc_link_202110040540_volume
05:46:00.107: Active -> Returning Memory Value
05:46:00.107: Price: 0.0005542 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:46:00.107: Volume: 59.17967063 Volume Diff: -0.15104167 Volume Per: -0.2552 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:46:00.108: 7 M
05:46:00.108: Memory GET VAR
05:46:00.108: Key: markets_m_btc_link_202110040539_price
05:46:00.108: Active -> Returning Memory Value
05:46:00.108: Memory GET VAR
05:46:00.108: Key: markets_m_btc_link_202110040539_volume
05:46:00.108: Active -> Returning Memory Value
05:46:00.109: Price: 0.000554 Price Diff: 2.0E-7 Price Per: 0.0361 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
05:46:00.109: Volume: 59.14020912 Volume Diff: -0.11158016 Volume Per: -0.1887 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
05:46:00.109: 8 M
05:46:00.109: Memory GET VAR
05:46:00.109: Key: markets_m_btc_link_202110040538_price
05:46:00.109: Active -> Returning Memory Value
05:46:00.109: Memory GET VAR
05:46:00.109: Key: markets_m_btc_link_202110040538_volume
05:46:00.109: Active -> Returning Memory Value
05:46:00.110: Price: 0.0005542 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
05:46:00.110: Volume: 58.94975522 Volume Diff: 0.078873739999999 Volume Per: 0.1338 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:46:00.111: 9 M
05:46:00.111: Memory GET VAR
05:46:00.111: Key: markets_m_btc_link_202110040537_price
05:46:00.111: Active -> Returning Memory Value
05:46:00.111: Memory GET VAR
05:46:00.111: Key: markets_m_btc_link_202110040537_volume
05:46:00.111: Active -> Returning Memory Value
05:46:00.111: Price: 0.0005543 Price Diff: -9.9999999999948E-8 Price Per: -0.018 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
05:46:00.111: Volume: 58.90990649 Volume Diff: 0.11872247 Volume Per: 0.2015 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:46:00.113: 10 M
05:46:00.113: Memory GET VAR
05:46:00.113: Key: markets_m_btc_link_202110040536_price
05:46:00.113: Active -> Returning Memory Value
05:46:00.113: Memory GET VAR
05:46:00.113: Key: markets_m_btc_link_202110040536_volume
05:46:00.113: Active -> Returning Memory Value
05:46:00.113: Price: 0.0005542 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
05:46:00.113: Volume: 58.87359706 Volume Diff: 0.1550319 Volume Per: 0.2633 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:46:00.114: 15 M
05:46:00.115: Memory GET VAR
05:46:00.115: Key: markets_m_btc_link_202110040531_price
05:46:00.115: Active -> Returning Memory Value
05:46:00.115: Memory GET VAR
05:46:00.115: Key: markets_m_btc_link_202110040531_volume
05:46:00.115: Active -> Returning Memory Value
05:46:00.115: Price: 0.0005545 Price Diff: -2.9999999999995E-7 Price Per: -0.0541 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
05:46:00.115: Volume: 58.92192967 Volume Diff: 0.10669929 Volume Per: 0.1811 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:46:00.115: 20 M
05:46:00.116: Memory GET VAR
05:46:00.116: Key: markets_m_btc_link_202110040526_price
05:46:00.116: Active -> Returning Memory Value
05:46:00.116: Memory GET VAR
05:46:00.116: Key: markets_m_btc_link_202110040526_volume
05:46:00.116: Active -> Returning Memory Value
05:46:00.117: Price: 0.0005537 Price Diff: 5.0000000000007E-7 Price Per: 0.0903 Price Up: 50 Price Stable: 10 Price Down: 40
05:46:00.117: Volume: 58.87092882 Volume Diff: 0.15770014 Volume Per: 0.2679 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.117: 25 M
05:46:00.117: Memory GET VAR
05:46:00.117: Key: markets_m_btc_link_202110040521_price
05:46:00.117: Active -> Returning Memory Value
05:46:00.118: Memory GET VAR
05:46:00.118: Key: markets_m_btc_link_202110040521_volume
05:46:00.118: Active -> Returning Memory Value
05:46:00.118: Price: 0.0005551 Price Diff: -8.9999999999997E-7 Price Per: -0.1621 Price Up: 40 Price Stable: 12 Price Down: 48
05:46:00.118: Volume: 58.99889232 Volume Diff: 0.029736639999996 Volume Per: 0.0504 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:46:00.119: 30 M
05:46:00.119: Memory GET VAR
05:46:00.119: Key: markets_m_btc_link_202110040516_price
05:46:00.119: Active -> Returning Memory Value
05:46:00.119: Memory GET VAR
05:46:00.119: Key: markets_m_btc_link_202110040516_volume
05:46:00.119: Active -> Returning Memory Value
05:46:00.119: Price: 0.0005555 Price Diff: -1.3E-6 Price Per: -0.234 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
05:46:00.119: Volume: 59.0500333 Volume Diff: -0.021404340000004 Volume Per: -0.0362 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:46:00.119: 40 M
05:46:00.119: Memory GET VAR
05:46:00.120: Key: markets_m_btc_link_202110040506_price
05:46:00.120: Active -> Returning Memory Value
05:46:00.120: Memory GET VAR
05:46:00.120: Key: markets_m_btc_link_202110040506_volume
05:46:00.120: Active -> Returning Memory Value
05:46:00.121: Price: 0.0005573 Price Diff: -3.1E-6 Price Per: -0.5563 Price Up: 37.5 Price Stable: 10 Price Down: 52.5
05:46:00.121: Volume: 59.33370243 Volume Diff: -0.30507347 Volume Per: -0.5142 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:46:00.121: 50 M
05:46:00.121: Memory GET VAR
05:46:00.121: Key: markets_m_btc_link_202110040456_price
05:46:00.121: Active -> Returning Memory Value
05:46:00.121: Memory GET VAR
05:46:00.121: Key: markets_m_btc_link_202110040456_volume
05:46:00.121: Active -> Returning Memory Value
05:46:00.122: Price: 0.0005556 Price Diff: -1.3999999999999E-6 Price Per: -0.252 Price Up: 42 Price Stable: 8 Price Down: 50
05:46:00.122: Volume: 59.3902564 Volume Diff: -0.36162744 Volume Per: -0.6089 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:46:00.122: 60 M
05:46:00.122: Memory GET VAR
05:46:00.122: Key: markets_m_btc_link_202110040446_price
05:46:00.122: Active -> Returning Memory Value
05:46:00.122: Memory GET VAR
05:46:00.122: Key: markets_m_btc_link_202110040446_volume
05:46:00.122: Active -> Returning Memory Value
05:46:00.123: Price: 0.0005549 Price Diff: -6.9999999999996E-7 Price Per: -0.1261 Price Up: 40 Price Stable: 11.67 Price Down: 48.33
05:46:00.123: Volume: 59.46524256 Volume Diff: -0.4366136 Volume Per: -0.7342 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:46:00.123: Market: BTC-LTC
05:46:00.123: Memory GET VAR
05:46:00.123: Key: markets_m_btc_ltc_last_price
05:46:00.123: Active -> Returning Memory Value
05:46:00.123: Memory GET VAR
05:46:00.123: Key: markets_m_btc_ltc_last_volume
05:46:00.123: Active -> Returning Memory Value
05:46:00.123: Market: BTC-LTC
05:46:00.123: Price Now: 0.00349
05:46:00.123: Volume Now: 23.78865771
05:46:00.123: 2 M
05:46:00.123: Memory GET VAR
05:46:00.123: Key: markets_m_btc_ltc_202110040544_price
05:46:00.123: Active -> Returning Memory Value
05:46:00.123: Memory GET VAR
05:46:00.123: Key: markets_m_btc_ltc_202110040544_volume
05:46:00.123: Active -> Returning Memory Value
05:46:00.124: Price: 0.003487 Price Diff: 3.0E-6 Price Per: 0.086 Price Up: 50 Price Stable: 50 Price Down: 0
05:46:00.124: Volume: 23.78305177 Volume Diff: 0.0056059399999988 Volume Per: 0.0236 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.124: 3 M
05:46:00.124: Memory GET VAR
05:46:00.124: Key: markets_m_btc_ltc_202110040543_price
05:46:00.124: Active -> Returning Memory Value
05:46:00.124: Memory GET VAR
05:46:00.124: Key: markets_m_btc_ltc_202110040543_volume
05:46:00.125: Active -> Returning Memory Value
05:46:00.125: Price: 0.003488 Price Diff: 1.9999999999998E-6 Price Per: 0.0573 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:46:00.125: Volume: 23.77128017 Volume Diff: 0.017377539999998 Volume Per: 0.0731 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:46:00.125: 4 M
05:46:00.125: Memory GET VAR
05:46:00.125: Key: markets_m_btc_ltc_202110040542_price
05:46:00.125: Active -> Returning Memory Value
05:46:00.125: Memory GET VAR
05:46:00.125: Key: markets_m_btc_ltc_202110040542_volume
05:46:00.126: Active -> Returning Memory Value
05:46:00.126: Price: 0.003486 Price Diff: 4.0000000000001E-6 Price Per: 0.1147 Price Up: 50 Price Stable: 25 Price Down: 25
05:46:00.126: Volume: 23.84419398 Volume Diff: -0.055536270000001 Volume Per: -0.2329 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.126: 5 M
05:46:00.126: Memory GET VAR
05:46:00.126: Key: markets_m_btc_ltc_202110040541_price
05:46:00.126: Active -> Returning Memory Value
05:46:00.126: Memory GET VAR
05:46:00.126: Key: markets_m_btc_ltc_202110040541_volume
05:46:00.126: Active -> Returning Memory Value
05:46:00.126: Price: 0.003487 Price Diff: 3.0E-6 Price Per: 0.086 Price Up: 40 Price Stable: 20 Price Down: 40
05:46:00.126: Volume: 23.83178434 Volume Diff: -0.04312663 Volume Per: -0.181 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:46:00.127: 6 M
05:46:00.127: Memory GET VAR
05:46:00.127: Key: markets_m_btc_ltc_202110040540_price
05:46:00.127: Active -> Returning Memory Value
05:46:00.127: Memory GET VAR
05:46:00.127: Key: markets_m_btc_ltc_202110040540_volume
05:46:00.127: Active -> Returning Memory Value
05:46:00.127: Price: 0.003487 Price Diff: 3.0E-6 Price Per: 0.086 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:46:00.127: Volume: 23.79102828 Volume Diff: -0.0023705700000001 Volume Per: -0.01 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:46:00.127: 7 M
05:46:00.127: Memory GET VAR
05:46:00.127: Key: markets_m_btc_ltc_202110040539_price
05:46:00.127: Active -> Returning Memory Value
05:46:00.128: Memory GET VAR
05:46:00.128: Key: markets_m_btc_ltc_202110040539_volume
05:46:00.128: Active -> Returning Memory Value
05:46:00.128: Price: 0.003486 Price Diff: 4.0000000000001E-6 Price Per: 0.1147 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
05:46:00.128: Volume: 23.78240952 Volume Diff: 0.0062481899999973 Volume Per: 0.0263 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
05:46:00.128: 8 M
05:46:00.128: Memory GET VAR
05:46:00.128: Key: markets_m_btc_ltc_202110040538_price
05:46:00.128: Active -> Returning Memory Value
05:46:00.129: Memory GET VAR
05:46:00.129: Key: markets_m_btc_ltc_202110040538_volume
05:46:00.129: Active -> Returning Memory Value
05:46:00.129: Price: 0.003486 Price Diff: 4.0000000000001E-6 Price Per: 0.1147 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
05:46:00.129: Volume: 23.78579233 Volume Diff: 0.0028653799999994 Volume Per: 0.012 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:46:00.129: 9 M
05:46:00.129: Memory GET VAR
05:46:00.129: Key: markets_m_btc_ltc_202110040537_price
05:46:00.129: Active -> Returning Memory Value
05:46:00.129: Memory GET VAR
05:46:00.129: Key: markets_m_btc_ltc_202110040537_volume
05:46:00.129: Active -> Returning Memory Value
05:46:00.130: Price: 0.003484 Price Diff: 5.9999999999999E-6 Price Per: 0.1722 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
05:46:00.130: Volume: 23.76513989 Volume Diff: 0.023517819999999 Volume Per: 0.099 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:46:00.130: 10 M
05:46:00.130: Memory GET VAR
05:46:00.130: Key: markets_m_btc_ltc_202110040536_price
05:46:00.130: Active -> Returning Memory Value
05:46:00.130: Memory GET VAR
05:46:00.130: Key: markets_m_btc_ltc_202110040536_volume
05:46:00.130: Active -> Returning Memory Value
05:46:00.130: Price: 0.003486 Price Diff: 4.0000000000001E-6 Price Per: 0.1147 Price Up: 40 Price Stable: 30 Price Down: 30
05:46:00.130: Volume: 23.76571262 Volume Diff: 0.02294509 Volume Per: 0.0965 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:46:00.130: 15 M
05:46:00.131: Memory GET VAR
05:46:00.131: Key: markets_m_btc_ltc_202110040531_price
05:46:00.131: Active -> Returning Memory Value
05:46:00.131: Memory GET VAR
05:46:00.131: Key: markets_m_btc_ltc_202110040531_volume
05:46:00.131: Active -> Returning Memory Value
05:46:00.131: Price: 0.00349 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
05:46:00.131: Volume: 23.84634915 Volume Diff: -0.057691440000003 Volume Per: -0.2419 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:46:00.131: 20 M
05:46:00.131: Memory GET VAR
05:46:00.131: Key: markets_m_btc_ltc_202110040526_price
05:46:00.131: Active -> Returning Memory Value
05:46:00.131: Memory GET VAR
05:46:00.131: Key: markets_m_btc_ltc_202110040526_volume
05:46:00.131: Active -> Returning Memory Value
05:46:00.132: Price: 0.003483 Price Diff: 7.0000000000001E-6 Price Per: 0.201 Price Up: 45 Price Stable: 20 Price Down: 35
05:46:00.132: Volume: 23.62924809 Volume Diff: 0.15940962 Volume Per: 0.6746 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:46:00.132: 25 M
05:46:00.132: Memory GET VAR
05:46:00.132: Key: markets_m_btc_ltc_202110040521_price
05:46:00.132: Active -> Returning Memory Value
05:46:00.132: Memory GET VAR
05:46:00.132: Key: markets_m_btc_ltc_202110040521_volume
05:46:00.132: Active -> Returning Memory Value
05:46:00.133: Price: 0.003486 Price Diff: 4.0000000000001E-6 Price Per: 0.1147 Price Up: 36 Price Stable: 28 Price Down: 36
05:46:00.133: Volume: 23.63060642 Volume Diff: 0.15805129 Volume Per: 0.6688 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:46:00.135: 30 M
05:46:00.135: Memory GET VAR
05:46:00.135: Key: markets_m_btc_ltc_202110040516_price
05:46:00.135: Active -> Returning Memory Value
05:46:00.135: Memory GET VAR
05:46:00.135: Key: markets_m_btc_ltc_202110040516_volume
05:46:00.135: Active -> Returning Memory Value
05:46:00.136: Price: 0.00349 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 33.33 Price Down: 36.67
05:46:00.136: Volume: 23.55140402 Volume Diff: 0.23725369 Volume Per: 1.0074 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
05:46:00.137: 40 M
05:46:00.137: Memory GET VAR
05:46:00.137: Key: markets_m_btc_ltc_202110040506_price
05:46:00.137: Active -> Returning Memory Value
05:46:00.137: Memory GET VAR
05:46:00.137: Key: markets_m_btc_ltc_202110040506_volume
05:46:00.137: Active -> Returning Memory Value
05:46:00.139: Price: 0.003495 Price Diff: -4.9999999999998E-6 Price Per: -0.1431 Price Up: 30 Price Stable: 32.5 Price Down: 37.5
05:46:00.139: Volume: 23.35383989 Volume Diff: 0.43481782 Volume Per: 1.8619 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:46:00.139: 50 M
05:46:00.139: Memory GET VAR
05:46:00.139: Key: markets_m_btc_ltc_202110040456_price
05:46:00.139: Active -> Returning Memory Value
05:46:00.139: Memory GET VAR
05:46:00.139: Key: markets_m_btc_ltc_202110040456_volume
05:46:00.139: Active -> Returning Memory Value
05:46:00.140: Price: 0.003489 Price Diff: 1.0000000000001E-6 Price Per: 0.0287 Price Up: 32 Price Stable: 28 Price Down: 40
05:46:00.140: Volume: 23.26549878 Volume Diff: 0.52315893 Volume Per: 2.2486 Volume Up: 62 Volume Stable: 0 Volume Down: 38
05:46:00.141: 60 M
05:46:00.141: Memory GET VAR
05:46:00.141: Key: markets_m_btc_ltc_202110040446_price
05:46:00.141: Active -> Returning Memory Value
05:46:00.141: Memory GET VAR
05:46:00.141: Key: markets_m_btc_ltc_202110040446_volume
05:46:00.141: Active -> Returning Memory Value
05:46:00.142: Price: 0.003485 Price Diff: 5.0000000000002E-6 Price Per: 0.1435 Price Up: 33.33 Price Stable: 28.33 Price Down: 38.33
05:46:00.142: Volume: 23.18455809 Volume Diff: 0.60409962 Volume Per: 2.6056 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
05:46:00.143: Market: BTC-MANA
05:46:00.143: Memory GET VAR
05:46:00.143: Key: markets_m_btc_mana_last_price
05:46:00.143: Active -> Returning Memory Value
05:46:00.143: Memory GET VAR
05:46:00.143: Key: markets_m_btc_mana_last_volume
05:46:00.143: Active -> Returning Memory Value
05:46:00.143: Market: BTC-MANA
05:46:00.143: Price Now: 1.651E-5
05:46:00.143: Volume Now: 8.23619676
05:46:00.143: 2 M
05:46:00.143: Memory GET VAR
05:46:00.143: Key: markets_m_btc_mana_202110040544_price
05:46:00.143: Active -> Returning Memory Value
05:46:00.144: Memory GET VAR
05:46:00.144: Key: markets_m_btc_mana_202110040544_volume
05:46:00.144: Active -> Returning Memory Value
05:46:00.145: Price: 1.649E-5 Price Diff: 2.0E-8 Price Per: 0.1213 Price Up: 50 Price Stable: 0 Price Down: 50
05:46:00.145: Volume: 8.22297882 Volume Diff: 0.013217940000001 Volume Per: 0.1607 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.148: 3 M
05:46:00.148: Memory GET VAR
05:46:00.148: Key: markets_m_btc_mana_202110040543_price
05:46:00.148: Active -> Returning Memory Value
05:46:00.148: Memory GET VAR
05:46:00.148: Key: markets_m_btc_mana_202110040543_volume
05:46:00.148: Active -> Returning Memory Value
05:46:00.149: Price: 1.646E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.3038 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:46:00.149: Volume: 8.22039986 Volume Diff: 0.0157969 Volume Per: 0.1922 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:46:00.151: 4 M
05:46:00.151: Memory GET VAR
05:46:00.151: Key: markets_m_btc_mana_202110040542_price
05:46:00.151: Active -> Returning Memory Value
05:46:00.151: Memory GET VAR
05:46:00.151: Key: markets_m_btc_mana_202110040542_volume
05:46:00.151: Active -> Returning Memory Value
05:46:00.152: Price: 1.647E-5 Price Diff: 4.0E-8 Price Per: 0.2429 Price Up: 50 Price Stable: 0 Price Down: 50
05:46:00.153: Volume: 8.22689202 Volume Diff: 0.009304740000001 Volume Per: 0.1131 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.153: 5 M
05:46:00.153: Memory GET VAR
05:46:00.153: Key: markets_m_btc_mana_202110040541_price
05:46:00.153: Active -> Returning Memory Value
05:46:00.154: Memory GET VAR
05:46:00.154: Key: markets_m_btc_mana_202110040541_volume
05:46:00.154: Active -> Returning Memory Value
05:46:00.154: Price: 1.646E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.3038 Price Up: 60 Price Stable: 0 Price Down: 40
05:46:00.154: Volume: 8.21104145 Volume Diff: 0.025155310000001 Volume Per: 0.3064 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:46:00.155: 6 M
05:46:00.155: Memory GET VAR
05:46:00.155: Key: markets_m_btc_mana_202110040540_price
05:46:00.155: Active -> Returning Memory Value
05:46:00.155: Memory GET VAR
05:46:00.155: Key: markets_m_btc_mana_202110040540_volume
05:46:00.155: Active -> Returning Memory Value
05:46:00.155: Price: 1.648E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.182 Price Up: 50 Price Stable: 0 Price Down: 50
05:46:00.155: Volume: 8.41041524 Volume Diff: -0.17421848 Volume Per: -2.0715 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.155: 7 M
05:46:00.155: Memory GET VAR
05:46:00.155: Key: markets_m_btc_mana_202110040539_price
05:46:00.155: Active -> Returning Memory Value
05:46:00.155: Memory GET VAR
05:46:00.155: Key: markets_m_btc_mana_202110040539_volume
05:46:00.155: Active -> Returning Memory Value
05:46:00.156: Price: 1.65E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0606 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:46:00.156: Volume: 8.50232944 Volume Diff: -0.26613268 Volume Per: -3.1301 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:46:00.156: 8 M
05:46:00.156: Memory GET VAR
05:46:00.156: Key: markets_m_btc_mana_202110040538_price
05:46:00.156: Active -> Returning Memory Value
05:46:00.156: Memory GET VAR
05:46:00.156: Key: markets_m_btc_mana_202110040538_volume
05:46:00.156: Active -> Returning Memory Value
05:46:00.157: Price: 1.65E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0606 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
05:46:00.157: Volume: 8.5036473 Volume Diff: -0.26745054 Volume Per: -3.1451 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:46:00.157: 9 M
05:46:00.157: Memory GET VAR
05:46:00.157: Key: markets_m_btc_mana_202110040537_price
05:46:00.157: Active -> Returning Memory Value
05:46:00.157: Memory GET VAR
05:46:00.157: Key: markets_m_btc_mana_202110040537_volume
05:46:00.157: Active -> Returning Memory Value
05:46:00.158: Price: 1.646E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.3038 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
05:46:00.158: Volume: 8.48243697 Volume Diff: -0.24624021 Volume Per: -2.9029 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:46:00.159: 10 M
05:46:00.159: Memory GET VAR
05:46:00.159: Key: markets_m_btc_mana_202110040536_price
05:46:00.159: Active -> Returning Memory Value
05:46:00.159: Memory GET VAR
05:46:00.159: Key: markets_m_btc_mana_202110040536_volume
05:46:00.159: Active -> Returning Memory Value
05:46:00.160: Price: 1.647E-5 Price Diff: 4.0E-8 Price Per: 0.2429 Price Up: 40 Price Stable: 10 Price Down: 50
05:46:00.160: Volume: 8.47108757 Volume Diff: -0.23489081 Volume Per: -2.7729 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.160: 15 M
05:46:00.160: Memory GET VAR
05:46:00.160: Key: markets_m_btc_mana_202110040531_price
05:46:00.160: Active -> Returning Memory Value
05:46:00.160: Memory GET VAR
05:46:00.160: Key: markets_m_btc_mana_202110040531_volume
05:46:00.160: Active -> Returning Memory Value
05:46:00.161: Price: 1.652E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0605 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
05:46:00.161: Volume: 8.45471163 Volume Diff: -0.21851487 Volume Per: -2.5845 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:46:00.162: 20 M
05:46:00.162: Memory GET VAR
05:46:00.162: Key: markets_m_btc_mana_202110040526_price
05:46:00.162: Active -> Returning Memory Value
05:46:00.162: Memory GET VAR
05:46:00.162: Key: markets_m_btc_mana_202110040526_volume
05:46:00.162: Active -> Returning Memory Value
05:46:00.163: Price: 1.648E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.182 Price Up: 45 Price Stable: 15 Price Down: 40
05:46:00.163: Volume: 8.38743733 Volume Diff: -0.15124057 Volume Per: -1.8032 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:46:00.163: 25 M
05:46:00.163: Memory GET VAR
05:46:00.163: Key: markets_m_btc_mana_202110040521_price
05:46:00.163: Active -> Returning Memory Value
05:46:00.163: Memory GET VAR
05:46:00.163: Key: markets_m_btc_mana_202110040521_volume
05:46:00.163: Active -> Returning Memory Value
05:46:00.164: Price: 1.65E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0606 Price Up: 44 Price Stable: 16 Price Down: 40
05:46:00.164: Volume: 8.4020679 Volume Diff: -0.16587114 Volume Per: -1.9742 Volume Up: 56 Volume Stable: 0 Volume Down: 44
05:46:00.164: 30 M
05:46:00.164: Memory GET VAR
05:46:00.165: Key: markets_m_btc_mana_202110040516_price
05:46:00.165: Active -> Returning Memory Value
05:46:00.165: Memory GET VAR
05:46:00.165: Key: markets_m_btc_mana_202110040516_volume
05:46:00.165: Active -> Returning Memory Value
05:46:00.165: Price: 1.655E-5 Price Diff: -4.0E-8 Price Per: -0.2417 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
05:46:00.165: Volume: 8.39455307 Volume Diff: -0.15835631 Volume Per: -1.8864 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.166: 40 M
05:46:00.166: Memory GET VAR
05:46:00.166: Key: markets_m_btc_mana_202110040506_price
05:46:00.166: Active -> Returning Memory Value
05:46:00.166: Memory GET VAR
05:46:00.166: Key: markets_m_btc_mana_202110040506_volume
05:46:00.166: Active -> Returning Memory Value
05:46:00.167: Price: 1.656E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3019 Price Up: 42.5 Price Stable: 15 Price Down: 42.5
05:46:00.167: Volume: 8.33432733 Volume Diff: -0.09813057 Volume Per: -1.1774 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:46:00.168: 50 M
05:46:00.168: Memory GET VAR
05:46:00.168: Key: markets_m_btc_mana_202110040456_price
05:46:00.168: Active -> Returning Memory Value
05:46:00.168: Memory GET VAR
05:46:00.168: Key: markets_m_btc_mana_202110040456_volume
05:46:00.168: Active -> Returning Memory Value
05:46:00.169: Price: 1.658E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4222 Price Up: 40 Price Stable: 20 Price Down: 40
05:46:00.169: Volume: 8.16576029 Volume Diff: 0.070436470000001 Volume Per: 0.8626 Volume Up: 58 Volume Stable: 0 Volume Down: 42
05:46:00.169: 60 M
05:46:00.170: Memory GET VAR
05:46:00.170: Key: markets_m_btc_mana_202110040446_price
05:46:00.170: Active -> Returning Memory Value
05:46:00.170: Memory GET VAR
05:46:00.170: Key: markets_m_btc_mana_202110040446_volume
05:46:00.170: Active -> Returning Memory Value
05:46:00.171: Price: 1.655E-5 Price Diff: -4.0E-8 Price Per: -0.2417 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
05:46:00.171: Volume: 8.11259982 Volume Diff: 0.12359694 Volume Per: 1.5235 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
05:46:00.172: Market: BTC-MATIC
05:46:00.172: Memory GET VAR
05:46:00.172: Key: markets_m_btc_matic_last_price
05:46:00.172: Active -> Returning Memory Value
05:46:00.172: Memory GET VAR
05:46:00.172: Key: markets_m_btc_matic_last_volume
05:46:00.172: Active -> Returning Memory Value
05:46:00.172: Market: BTC-MATIC
05:46:00.172: Price Now: 2.656E-5
05:46:00.172: Volume Now: 5.38495568
05:46:00.172: 2 M
05:46:00.172: Memory GET VAR
05:46:00.172: Key: markets_m_btc_matic_202110040544_price
05:46:00.172: Active -> Returning Memory Value
05:46:00.172: Memory GET VAR
05:46:00.172: Key: markets_m_btc_matic_202110040544_volume
05:46:00.172: Active -> Returning Memory Value
05:46:00.174: Price: 2.657E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0376 Price Up: 50 Price Stable: 0 Price Down: 50
05:46:00.174: Volume: 5.38775832 Volume Diff: -0.0028026399999996 Volume Per: -0.052 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.175: 3 M
05:46:00.175: Memory GET VAR
05:46:00.175: Key: markets_m_btc_matic_202110040543_price
05:46:00.175: Active -> Returning Memory Value
05:46:00.175: Memory GET VAR
05:46:00.175: Key: markets_m_btc_matic_202110040543_volume
05:46:00.175: Active -> Returning Memory Value
05:46:00.176: Price: 2.66E-5 Price Diff: -4.0E-8 Price Per: -0.1504 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:46:00.176: Volume: 5.3930039 Volume Diff: -0.0080482200000001 Volume Per: -0.1492 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:46:00.176: 4 M
05:46:00.177: Memory GET VAR
05:46:00.177: Key: markets_m_btc_matic_202110040542_price
05:46:00.177: Active -> Returning Memory Value
05:46:00.177: Memory GET VAR
05:46:00.177: Key: markets_m_btc_matic_202110040542_volume
05:46:00.177: Active -> Returning Memory Value
05:46:00.178: Price: 2.659E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1128 Price Up: 50 Price Stable: 0 Price Down: 50
05:46:00.178: Volume: 5.39216943 Volume Diff: -0.00721375 Volume Per: -0.1338 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.179: 5 M
05:46:00.179: Memory GET VAR
05:46:00.179: Key: markets_m_btc_matic_202110040541_price
05:46:00.179: Active -> Returning Memory Value
05:46:00.179: Memory GET VAR
05:46:00.179: Key: markets_m_btc_matic_202110040541_volume
05:46:00.179: Active -> Returning Memory Value
05:46:00.180: Price: 2.656E-5 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 0 Price Down: 40
05:46:00.180: Volume: 5.38619895 Volume Diff: -0.0012432699999998 Volume Per: -0.0231 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:46:00.181: 6 M
05:46:00.181: Memory GET VAR
05:46:00.181: Key: markets_m_btc_matic_202110040540_price
05:46:00.181: Active -> Returning Memory Value
05:46:00.181: Memory GET VAR
05:46:00.181: Key: markets_m_btc_matic_202110040540_volume
05:46:00.181: Active -> Returning Memory Value
05:46:00.182: Price: 2.659E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1128 Price Up: 50 Price Stable: 0 Price Down: 50
05:46:00.182: Volume: 5.39299726 Volume Diff: -0.0080415799999995 Volume Per: -0.1491 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.183: 7 M
05:46:00.183: Memory GET VAR
05:46:00.183: Key: markets_m_btc_matic_202110040539_price
05:46:00.183: Active -> Returning Memory Value
05:46:00.183: Memory GET VAR
05:46:00.183: Key: markets_m_btc_matic_202110040539_volume
05:46:00.183: Active -> Returning Memory Value
05:46:00.184: Price: 2.655E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0377 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:46:00.184: Volume: 5.38448735 Volume Diff: 0.00046833000000035 Volume Per: 0.0087 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:46:00.185: 8 M
05:46:00.185: Memory GET VAR
05:46:00.185: Key: markets_m_btc_matic_202110040538_price
05:46:00.185: Active -> Returning Memory Value
05:46:00.185: Memory GET VAR
05:46:00.185: Key: markets_m_btc_matic_202110040538_volume
05:46:00.185: Active -> Returning Memory Value
05:46:00.186: Price: 2.659E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1128 Price Up: 50 Price Stable: 0 Price Down: 50
05:46:00.186: Volume: 5.39206308 Volume Diff: -0.0071073999999998 Volume Per: -0.1318 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.187: 9 M
05:46:00.187: Memory GET VAR
05:46:00.187: Key: markets_m_btc_matic_202110040537_price
05:46:00.187: Active -> Returning Memory Value
05:46:00.187: Memory GET VAR
05:46:00.187: Key: markets_m_btc_matic_202110040537_volume
05:46:00.187: Active -> Returning Memory Value
05:46:00.188: Price: 2.656E-5 Price Diff: 0 Price Per: 0 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
05:46:00.188: Volume: 5.386438 Volume Diff: -0.00148232 Volume Per: -0.0275 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:46:00.189: 10 M
05:46:00.189: Memory GET VAR
05:46:00.189: Key: markets_m_btc_matic_202110040536_price
05:46:00.189: Active -> Returning Memory Value
05:46:00.189: Memory GET VAR
05:46:00.189: Key: markets_m_btc_matic_202110040536_volume
05:46:00.189: Active -> Returning Memory Value
05:46:00.191: Price: 2.654E-5 Price Diff: 2.0E-8 Price Per: 0.0754 Price Up: 60 Price Stable: 0 Price Down: 40
05:46:00.191: Volume: 5.38263048 Volume Diff: 0.0023251999999996 Volume Per: 0.0432 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:46:00.191: 15 M
05:46:00.191: Memory GET VAR
05:46:00.191: Key: markets_m_btc_matic_202110040531_price
05:46:00.191: Active -> Returning Memory Value
05:46:00.192: Memory GET VAR
05:46:00.192: Key: markets_m_btc_matic_202110040531_volume
05:46:00.192: Active -> Returning Memory Value
05:46:00.193: Price: 2.665E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3377 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
05:46:00.193: Volume: 5.40469995 Volume Diff: -0.01974427 Volume Per: -0.3653 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:46:00.194: 20 M
05:46:00.194: Memory GET VAR
05:46:00.194: Key: markets_m_btc_matic_202110040526_price
05:46:00.194: Active -> Returning Memory Value
05:46:00.194: Memory GET VAR
05:46:00.194: Key: markets_m_btc_matic_202110040526_volume
05:46:00.194: Active -> Returning Memory Value
05:46:00.195: Price: 2.662E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2254 Price Up: 55 Price Stable: 0 Price Down: 45
05:46:00.195: Volume: 5.39910515 Volume Diff: -0.01414947 Volume Per: -0.2621 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:46:00.195: 25 M
05:46:00.196: Memory GET VAR
05:46:00.196: Key: markets_m_btc_matic_202110040521_price
05:46:00.196: Active -> Returning Memory Value
05:46:00.196: Memory GET VAR
05:46:00.196: Key: markets_m_btc_matic_202110040521_volume
05:46:00.196: Active -> Returning Memory Value
05:46:00.197: Price: 2.66E-5 Price Diff: -4.0E-8 Price Per: -0.1504 Price Up: 56 Price Stable: 0 Price Down: 44
05:46:00.197: Volume: 5.39434364 Volume Diff: -0.0093879599999998 Volume Per: -0.174 Volume Up: 56 Volume Stable: 0 Volume Down: 44
05:46:00.198: 30 M
05:46:00.198: Memory GET VAR
05:46:00.198: Key: markets_m_btc_matic_202110040516_price
05:46:00.198: Active -> Returning Memory Value
05:46:00.198: Memory GET VAR
05:46:00.198: Key: markets_m_btc_matic_202110040516_volume
05:46:00.198: Active -> Returning Memory Value
05:46:00.199: Price: 2.666E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3751 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
05:46:00.199: Volume: 5.40746867 Volume Diff: -0.02251299 Volume Per: -0.4163 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
05:46:00.200: 40 M
05:46:00.200: Memory GET VAR
05:46:00.200: Key: markets_m_btc_matic_202110040506_price
05:46:00.200: Active -> Returning Memory Value
05:46:00.200: Memory GET VAR
05:46:00.200: Key: markets_m_btc_matic_202110040506_volume
05:46:00.200: Active -> Returning Memory Value
05:46:00.201: Price: 2.671E-5 Price Diff: -1.5E-7 Price Per: -0.5616 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
05:46:00.201: Volume: 5.41645751 Volume Diff: -0.03150183 Volume Per: -0.5816 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:46:00.202: 50 M
05:46:00.202: Memory GET VAR
05:46:00.202: Key: markets_m_btc_matic_202110040456_price
05:46:00.202: Active -> Returning Memory Value
05:46:00.202: Memory GET VAR
05:46:00.202: Key: markets_m_btc_matic_202110040456_volume
05:46:00.202: Active -> Returning Memory Value
05:46:00.203: Price: 2.667E-5 Price Diff: -1.1E-7 Price Per: -0.4124 Price Up: 52 Price Stable: 2 Price Down: 46
05:46:00.203: Volume: 5.40781196 Volume Diff: -0.02285628 Volume Per: -0.4227 Volume Up: 54 Volume Stable: 0 Volume Down: 46
05:46:00.204: 60 M
05:46:00.204: Memory GET VAR
05:46:00.204: Key: markets_m_btc_matic_202110040446_price
05:46:00.204: Active -> Returning Memory Value
05:46:00.204: Memory GET VAR
05:46:00.204: Key: markets_m_btc_matic_202110040446_volume
05:46:00.204: Active -> Returning Memory Value
05:46:00.205: Price: 2.669E-5 Price Diff: -1.3E-7 Price Per: -0.4871 Price Up: 50 Price Stable: 5 Price Down: 45
05:46:00.205: Volume: 5.41282278 Volume Diff: -0.0278671 Volume Per: -0.5148 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
05:46:00.206: Market: BTC-NEAR
05:46:00.206: Memory GET VAR
05:46:00.206: Key: markets_m_btc_near_last_price
05:46:00.206: Active -> Returning Memory Value
05:46:00.206: Memory GET VAR
05:46:00.206: Key: markets_m_btc_near_last_volume
05:46:00.206: Active -> Returning Memory Value
05:46:00.206: Market: BTC-NEAR
05:46:00.206: Price Now: 0.00016175
05:46:00.206: Volume Now: 1.60941574
05:46:00.206: 2 M
05:46:00.206: Memory GET VAR
05:46:00.206: Key: markets_m_btc_near_202110040544_price
05:46:00.206: Active -> Returning Memory Value
05:46:00.206: Memory GET VAR
05:46:00.206: Key: markets_m_btc_near_202110040544_volume
05:46:00.206: Active -> Returning Memory Value
05:46:00.208: Price: 0.0001618 Price Diff: -5.0000000000001E-8 Price Per: -0.0309 Price Up: 50 Price Stable: 0 Price Down: 50
05:46:00.208: Volume: 1.60981292 Volume Diff: -0.00039718 Volume Per: -0.0247 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.209: 3 M
05:46:00.209: Memory GET VAR
05:46:00.209: Key: markets_m_btc_near_202110040543_price
05:46:00.209: Active -> Returning Memory Value
05:46:00.209: Memory GET VAR
05:46:00.209: Key: markets_m_btc_near_202110040543_volume
05:46:00.209: Active -> Returning Memory Value
05:46:00.210: Price: 0.00016178 Price Diff: -3.0000000000012E-8 Price Per: -0.0185 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:46:00.210: Volume: 1.60980969 Volume Diff: -0.00039395000000009 Volume Per: -0.0245 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:46:00.211: 4 M
05:46:00.212: Memory GET VAR
05:46:00.212: Key: markets_m_btc_near_202110040542_price
05:46:00.212: Active -> Returning Memory Value
05:46:00.212: Memory GET VAR
05:46:00.212: Key: markets_m_btc_near_202110040542_volume
05:46:00.212: Active -> Returning Memory Value
05:46:00.212: Price: 0.00016184 Price Diff: -9.0000000000008E-8 Price Per: -0.0556 Price Up: 50 Price Stable: 0 Price Down: 50
05:46:00.212: Volume: 1.61015263 Volume Diff: -0.00073688999999999 Volume Per: -0.0458 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.214: 5 M
05:46:00.214: Memory GET VAR
05:46:00.214: Key: markets_m_btc_near_202110040541_price
05:46:00.214: Active -> Returning Memory Value
05:46:00.214: Memory GET VAR
05:46:00.214: Key: markets_m_btc_near_202110040541_volume
05:46:00.214: Active -> Returning Memory Value
05:46:00.214: Price: 0.00016186 Price Diff: -1.1E-7 Price Per: -0.068 Price Up: 40 Price Stable: 0 Price Down: 60
05:46:00.214: Volume: 1.61025612 Volume Diff: -0.00084038000000008 Volume Per: -0.0522 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:46:00.215: 6 M
05:46:00.215: Memory GET VAR
05:46:00.215: Key: markets_m_btc_near_202110040540_price
05:46:00.215: Active -> Returning Memory Value
05:46:00.215: Memory GET VAR
05:46:00.215: Key: markets_m_btc_near_202110040540_volume
05:46:00.215: Active -> Returning Memory Value
05:46:00.216: Price: 0.00016184 Price Diff: -9.0000000000008E-8 Price Per: -0.0556 Price Up: 50 Price Stable: 0 Price Down: 50
05:46:00.216: Volume: 1.60963798 Volume Diff: -0.00022224000000004 Volume Per: -0.0138 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.217: 7 M
05:46:00.217: Memory GET VAR
05:46:00.217: Key: markets_m_btc_near_202110040539_price
05:46:00.217: Active -> Returning Memory Value
05:46:00.217: Memory GET VAR
05:46:00.217: Key: markets_m_btc_near_202110040539_volume
05:46:00.217: Active -> Returning Memory Value
05:46:00.218: Price: 0.00016205 Price Diff: -3.0000000000001E-7 Price Per: -0.1851 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:46:00.218: Volume: 1.61151595 Volume Diff: -0.00210021 Volume Per: -0.1303 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:46:00.219: 8 M
05:46:00.219: Memory GET VAR
05:46:00.219: Key: markets_m_btc_near_202110040538_price
05:46:00.220: Active -> Returning Memory Value
05:46:00.220: Memory GET VAR
05:46:00.220: Key: markets_m_btc_near_202110040538_volume
05:46:00.220: Active -> Returning Memory Value
05:46:00.220: Price: 0.00016164 Price Diff: 1.1E-7 Price Per: 0.0681 Price Up: 50 Price Stable: 0 Price Down: 50
05:46:00.221: Volume: 1.60844085 Volume Diff: 0.00097488999999995 Volume Per: 0.0606 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.221: 9 M
05:46:00.221: Memory GET VAR
05:46:00.221: Key: markets_m_btc_near_202110040537_price
05:46:00.222: Active -> Returning Memory Value
05:46:00.222: Memory GET VAR
05:46:00.222: Key: markets_m_btc_near_202110040537_volume
05:46:00.222: Active -> Returning Memory Value
05:46:00.222: Price: 0.0001616 Price Diff: 1.5E-7 Price Per: 0.0928 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
05:46:00.222: Volume: 1.60841126 Volume Diff: 0.00100448 Volume Per: 0.0625 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:46:00.223: 10 M
05:46:00.223: Memory GET VAR
05:46:00.223: Key: markets_m_btc_near_202110040536_price
05:46:00.223: Active -> Returning Memory Value
05:46:00.223: Memory GET VAR
05:46:00.223: Key: markets_m_btc_near_202110040536_volume
05:46:00.223: Active -> Returning Memory Value
05:46:00.224: Price: 0.00016183 Price Diff: -7.9999999999986E-8 Price Per: -0.0494 Price Up: 50 Price Stable: 0 Price Down: 50
05:46:00.224: Volume: 1.61071503 Volume Diff: -0.00129929 Volume Per: -0.0807 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.225: 15 M
05:46:00.225: Memory GET VAR
05:46:00.225: Key: markets_m_btc_near_202110040531_price
05:46:00.225: Active -> Returning Memory Value
05:46:00.225: Memory GET VAR
05:46:00.225: Key: markets_m_btc_near_202110040531_volume
05:46:00.225: Active -> Returning Memory Value
05:46:00.226: Price: 0.00016179 Price Diff: -4.0000000000006E-8 Price Per: -0.0247 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
05:46:00.226: Volume: 1.61388761 Volume Diff: -0.0044718699999999 Volume Per: -0.2771 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:46:00.227: 20 M
05:46:00.227: Memory GET VAR
05:46:00.227: Key: markets_m_btc_near_202110040526_price
05:46:00.227: Active -> Returning Memory Value
05:46:00.228: Memory GET VAR
05:46:00.228: Key: markets_m_btc_near_202110040526_volume
05:46:00.228: Active -> Returning Memory Value
05:46:00.228: Price: 0.00016159 Price Diff: 1.6E-7 Price Per: 0.099 Price Up: 55 Price Stable: 0 Price Down: 45
05:46:00.228: Volume: 1.61186025 Volume Diff: -0.0024445100000001 Volume Per: -0.1517 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:46:00.229: 25 M
05:46:00.229: Memory GET VAR
05:46:00.229: Key: markets_m_btc_near_202110040521_price
05:46:00.229: Active -> Returning Memory Value
05:46:00.229: Memory GET VAR
05:46:00.229: Key: markets_m_btc_near_202110040521_volume
05:46:00.229: Active -> Returning Memory Value
05:46:00.230: Price: 0.00016175 Price Diff: 0 Price Per: 0 Price Up: 52 Price Stable: 0 Price Down: 48
05:46:00.230: Volume: 1.61141011 Volume Diff: -0.00199437 Volume Per: -0.1238 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:46:00.231: 30 M
05:46:00.231: Memory GET VAR
05:46:00.231: Key: markets_m_btc_near_202110040516_price
05:46:00.231: Active -> Returning Memory Value
05:46:00.231: Memory GET VAR
05:46:00.231: Key: markets_m_btc_near_202110040516_volume
05:46:00.231: Active -> Returning Memory Value
05:46:00.232: Price: 0.00016222 Price Diff: -4.7E-7 Price Per: -0.2897 Price Up: 50 Price Stable: 0 Price Down: 50
05:46:00.232: Volume: 1.61568524 Volume Diff: -0.0062694999999999 Volume Per: -0.388 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.233: 40 M
05:46:00.233: Memory GET VAR
05:46:00.233: Key: markets_m_btc_near_202110040506_price
05:46:00.233: Active -> Returning Memory Value
05:46:00.233: Memory GET VAR
05:46:00.233: Key: markets_m_btc_near_202110040506_volume
05:46:00.233: Active -> Returning Memory Value
05:46:00.234: Price: 0.00016263 Price Diff: -8.8000000000001E-7 Price Per: -0.5411 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
05:46:00.234: Volume: 1.6220212 Volume Diff: -0.01260546 Volume Per: -0.7771 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:46:00.235: 50 M
05:46:00.235: Memory GET VAR
05:46:00.235: Key: markets_m_btc_near_202110040456_price
05:46:00.235: Active -> Returning Memory Value
05:46:00.235: Memory GET VAR
05:46:00.235: Key: markets_m_btc_near_202110040456_volume
05:46:00.235: Active -> Returning Memory Value
05:46:00.236: Price: 0.00016259 Price Diff: -8.4E-7 Price Per: -0.5166 Price Up: 48 Price Stable: 0 Price Down: 52
05:46:00.236: Volume: 1.62122716 Volume Diff: -0.01181142 Volume Per: -0.7285 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:46:00.237: 60 M
05:46:00.237: Memory GET VAR
05:46:00.237: Key: markets_m_btc_near_202110040446_price
05:46:00.237: Active -> Returning Memory Value
05:46:00.237: Memory GET VAR
05:46:00.237: Key: markets_m_btc_near_202110040446_volume
05:46:00.237: Active -> Returning Memory Value
05:46:00.238: Price: 0.00016191 Price Diff: -1.6E-7 Price Per: -0.0988 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
05:46:00.238: Volume: 1.6145228 Volume Diff: -0.0051070600000001 Volume Per: -0.3163 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:46:00.239: Market: BTC-NEO
05:46:00.239: Memory GET VAR
05:46:00.239: Key: markets_m_btc_neo_last_price
05:46:00.239: Active -> Returning Memory Value
05:46:00.239: Memory GET VAR
05:46:00.239: Key: markets_m_btc_neo_last_volume
05:46:00.239: Active -> Returning Memory Value
05:46:00.239: Market: BTC-NEO
05:46:00.239: Price Now: 0.0009037
05:46:00.239: Volume Now: 8.15991487
05:46:00.239: 2 M
05:46:00.239: Memory GET VAR
05:46:00.239: Key: markets_m_btc_neo_202110040544_price
05:46:00.239: Active -> Returning Memory Value
05:46:00.239: Memory GET VAR
05:46:00.239: Key: markets_m_btc_neo_202110040544_volume
05:46:00.239: Active -> Returning Memory Value
05:46:00.241: Price: 0.000905 Price Diff: -1.3E-6 Price Per: -0.1436 Price Up: 0 Price Stable: 50 Price Down: 50
05:46:00.241: Volume: 8.12760681 Volume Diff: 0.03230806 Volume Per: 0.3975 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.242: 3 M
05:46:00.242: Memory GET VAR
05:46:00.242: Key: markets_m_btc_neo_202110040543_price
05:46:00.242: Active -> Returning Memory Value
05:46:00.242: Memory GET VAR
05:46:00.242: Key: markets_m_btc_neo_202110040543_volume
05:46:00.242: Active -> Returning Memory Value
05:46:00.243: Price: 0.0009036 Price Diff: 1.0000000000006E-7 Price Per: 0.0111 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:46:00.243: Volume: 8.11537708 Volume Diff: 0.04453779 Volume Per: 0.5488 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:46:00.244: 4 M
05:46:00.244: Memory GET VAR
05:46:00.244: Key: markets_m_btc_neo_202110040542_price
05:46:00.244: Active -> Returning Memory Value
05:46:00.244: Memory GET VAR
05:46:00.244: Key: markets_m_btc_neo_202110040542_volume
05:46:00.244: Active -> Returning Memory Value
05:46:00.245: Price: 0.0009037 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 25 Price Down: 50
05:46:00.245: Volume: 8.09809998 Volume Diff: 0.061814889999999 Volume Per: 0.7633 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:46:00.245: 5 M
05:46:00.245: Memory GET VAR
05:46:00.245: Key: markets_m_btc_neo_202110040541_price
05:46:00.245: Active -> Returning Memory Value
05:46:00.245: Memory GET VAR
05:46:00.245: Key: markets_m_btc_neo_202110040541_volume
05:46:00.245: Active -> Returning Memory Value
05:46:00.246: Price: 0.0009044 Price Diff: -6.9999999999996E-7 Price Per: -0.0774 Price Up: 20 Price Stable: 20 Price Down: 60
05:46:00.246: Volume: 8.04977861 Volume Diff: 0.11013626 Volume Per: 1.3682 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:46:00.246: 6 M
05:46:00.246: Memory GET VAR
05:46:00.246: Key: markets_m_btc_neo_202110040540_price
05:46:00.246: Active -> Returning Memory Value
05:46:00.247: Memory GET VAR
05:46:00.247: Key: markets_m_btc_neo_202110040540_volume
05:46:00.247: Active -> Returning Memory Value
05:46:00.247: Price: 0.0009048 Price Diff: -1.1E-6 Price Per: -0.1216 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
05:46:00.247: Volume: 8.05282496 Volume Diff: 0.10708991 Volume Per: 1.3298 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:46:00.248: 7 M
05:46:00.248: Memory GET VAR
05:46:00.248: Key: markets_m_btc_neo_202110040539_price
05:46:00.248: Active -> Returning Memory Value
05:46:00.248: Memory GET VAR
05:46:00.248: Key: markets_m_btc_neo_202110040539_volume
05:46:00.248: Active -> Returning Memory Value
05:46:00.249: Price: 0.0009047 Price Diff: -1.0E-6 Price Per: -0.1105 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
05:46:00.249: Volume: 8.04314578 Volume Diff: 0.11676909 Volume Per: 1.4518 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
05:46:00.250: 8 M
05:46:00.250: Memory GET VAR
05:46:00.250: Key: markets_m_btc_neo_202110040538_price
05:46:00.250: Active -> Returning Memory Value
05:46:00.250: Memory GET VAR
05:46:00.250: Key: markets_m_btc_neo_202110040538_volume
05:46:00.250: Active -> Returning Memory Value
05:46:00.250: Price: 0.0009047 Price Diff: -1.0E-6 Price Per: -0.1105 Price Up: 25 Price Stable: 25 Price Down: 50
05:46:00.250: Volume: 7.98999647 Volume Diff: 0.1699184 Volume Per: 2.1266 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:46:00.251: 9 M
05:46:00.251: Memory GET VAR
05:46:00.251: Key: markets_m_btc_neo_202110040537_price
05:46:00.251: Active -> Returning Memory Value
05:46:00.251: Memory GET VAR
05:46:00.251: Key: markets_m_btc_neo_202110040537_volume
05:46:00.251: Active -> Returning Memory Value
05:46:00.251: Price: 0.000904 Price Diff: -2.9999999999995E-7 Price Per: -0.0332 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
05:46:00.251: Volume: 7.98379171 Volume Diff: 0.17612316 Volume Per: 2.206 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
05:46:00.252: 10 M
05:46:00.252: Memory GET VAR
05:46:00.252: Key: markets_m_btc_neo_202110040536_price
05:46:00.252: Active -> Returning Memory Value
05:46:00.252: Memory GET VAR
05:46:00.252: Key: markets_m_btc_neo_202110040536_volume
05:46:00.252: Active -> Returning Memory Value
05:46:00.252: Price: 0.0009052 Price Diff: -1.5E-6 Price Per: -0.1657 Price Up: 30 Price Stable: 20 Price Down: 50
05:46:00.252: Volume: 7.99455622 Volume Diff: 0.16535865 Volume Per: 2.0684 Volume Up: 70 Volume Stable: 0 Volume Down: 30
05:46:00.253: 15 M
05:46:00.253: Memory GET VAR
05:46:00.253: Key: markets_m_btc_neo_202110040531_price
05:46:00.253: Active -> Returning Memory Value
05:46:00.253: Memory GET VAR
05:46:00.254: Key: markets_m_btc_neo_202110040531_volume
05:46:00.254: Active -> Returning Memory Value
05:46:00.254: Price: 0.0009056 Price Diff: -1.9E-6 Price Per: -0.2098 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
05:46:00.254: Volume: 7.99872921 Volume Diff: 0.16118566 Volume Per: 2.0151 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:46:00.255: 20 M
05:46:00.255: Memory GET VAR
05:46:00.255: Key: markets_m_btc_neo_202110040526_price
05:46:00.255: Active -> Returning Memory Value
05:46:00.255: Memory GET VAR
05:46:00.255: Key: markets_m_btc_neo_202110040526_volume
05:46:00.255: Active -> Returning Memory Value
05:46:00.280: Price: 0.0009045 Price Diff: -8.0000000000002E-7 Price Per: -0.0884 Price Up: 35 Price Stable: 10 Price Down: 55
05:46:00.280: Volume: 7.96287881 Volume Diff: 0.19703606 Volume Per: 2.4744 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:46:00.280: 25 M
05:46:00.280: Memory GET VAR
05:46:00.280: Key: markets_m_btc_neo_202110040521_price
05:46:00.280: Active -> Returning Memory Value
05:46:00.280: Memory GET VAR
05:46:00.280: Key: markets_m_btc_neo_202110040521_volume
05:46:00.280: Active -> Returning Memory Value
05:46:00.281: Price: 0.0009056 Price Diff: -1.9E-6 Price Per: -0.2098 Price Up: 40 Price Stable: 8 Price Down: 52
05:46:00.281: Volume: 7.95294569 Volume Diff: 0.20696918 Volume Per: 2.6024 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:46:00.281: 30 M
05:46:00.282: Memory GET VAR
05:46:00.282: Key: markets_m_btc_neo_202110040516_price
05:46:00.282: Active -> Returning Memory Value
05:46:00.282: Memory GET VAR
05:46:00.282: Key: markets_m_btc_neo_202110040516_volume
05:46:00.282: Active -> Returning Memory Value
05:46:00.282: Price: 0.0009074 Price Diff: -3.7E-6 Price Per: -0.4078 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
05:46:00.282: Volume: 7.96647656 Volume Diff: 0.19343831 Volume Per: 2.4282 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:46:00.283: 40 M
05:46:00.283: Memory GET VAR
05:46:00.283: Key: markets_m_btc_neo_202110040506_price
05:46:00.283: Active -> Returning Memory Value
05:46:00.283: Memory GET VAR
05:46:00.283: Key: markets_m_btc_neo_202110040506_volume
05:46:00.283: Active -> Returning Memory Value
05:46:00.284: Price: 0.0009111 Price Diff: -7.4E-6 Price Per: -0.8122 Price Up: 32.5 Price Stable: 7.5 Price Down: 60
05:46:00.284: Volume: 7.99908445 Volume Diff: 0.16083042 Volume Per: 2.0106 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:46:00.284: 50 M
05:46:00.284: Memory GET VAR
05:46:00.284: Key: markets_m_btc_neo_202110040456_price
05:46:00.284: Active -> Returning Memory Value
05:46:00.284: Memory GET VAR
05:46:00.284: Key: markets_m_btc_neo_202110040456_volume
05:46:00.284: Active -> Returning Memory Value
05:46:00.285: Price: 0.0009095 Price Diff: -5.8E-6 Price Per: -0.6377 Price Up: 40 Price Stable: 6 Price Down: 54
05:46:00.285: Volume: 7.99192384 Volume Diff: 0.16799103 Volume Per: 2.102 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:46:00.286: 60 M
05:46:00.286: Memory GET VAR
05:46:00.286: Key: markets_m_btc_neo_202110040446_price
05:46:00.286: Active -> Returning Memory Value
05:46:00.286: Memory GET VAR
05:46:00.286: Key: markets_m_btc_neo_202110040446_volume
05:46:00.286: Active -> Returning Memory Value
05:46:00.286: Price: 0.0009087 Price Diff: -5.0E-6 Price Per: -0.5502 Price Up: 41.67 Price Stable: 5 Price Down: 53.33
05:46:00.286: Volume: 8.01671951 Volume Diff: 0.14319536 Volume Per: 1.7862 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:46:00.287: Market: BTC-OMG
05:46:00.287: Memory GET VAR
05:46:00.287: Key: markets_m_btc_omg_last_price
05:46:00.287: Active -> Returning Memory Value
05:46:00.287: Memory GET VAR
05:46:00.287: Key: markets_m_btc_omg_last_volume
05:46:00.287: Active -> Returning Memory Value
05:46:00.287: Market: BTC-OMG
05:46:00.287: Price Now: 0.00037128
05:46:00.287: Volume Now: 47.28820273
05:46:00.287: 2 M
05:46:00.287: Memory GET VAR
05:46:00.287: Key: markets_m_btc_omg_202110040544_price
05:46:00.287: Active -> Returning Memory Value
05:46:00.287: Memory GET VAR
05:46:00.287: Key: markets_m_btc_omg_202110040544_volume
05:46:00.287: Active -> Returning Memory Value
05:46:00.288: Price: 0.00036973 Price Diff: 1.55E-6 Price Per: 0.4192 Price Up: 50 Price Stable: 0 Price Down: 50
05:46:00.288: Volume: 47.27226085 Volume Diff: 0.01594188 Volume Per: 0.0337 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.289: 3 M
05:46:00.289: Memory GET VAR
05:46:00.289: Key: markets_m_btc_omg_202110040543_price
05:46:00.289: Active -> Returning Memory Value
05:46:00.289: Memory GET VAR
05:46:00.289: Key: markets_m_btc_omg_202110040543_volume
05:46:00.289: Active -> Returning Memory Value
05:46:00.290: Price: 0.00036936 Price Diff: 1.92E-6 Price Per: 0.5198 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:46:00.290: Volume: 47.23455081 Volume Diff: 0.05365192 Volume Per: 0.1136 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:46:00.290: 4 M
05:46:00.290: Memory GET VAR
05:46:00.290: Key: markets_m_btc_omg_202110040542_price
05:46:00.290: Active -> Returning Memory Value
05:46:00.290: Memory GET VAR
05:46:00.290: Key: markets_m_btc_omg_202110040542_volume
05:46:00.290: Active -> Returning Memory Value
05:46:00.291: Price: 0.00036996 Price Diff: 1.32E-6 Price Per: 0.3568 Price Up: 50 Price Stable: 0 Price Down: 50
05:46:00.291: Volume: 47.35745773 Volume Diff: -0.069254999999998 Volume Per: -0.1462 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.291: 5 M
05:46:00.291: Memory GET VAR
05:46:00.291: Key: markets_m_btc_omg_202110040541_price
05:46:00.291: Active -> Returning Memory Value
05:46:00.291: Memory GET VAR
05:46:00.291: Key: markets_m_btc_omg_202110040541_volume
05:46:00.291: Active -> Returning Memory Value
05:46:00.291: Price: 0.0003702 Price Diff: 1.08E-6 Price Per: 0.2917 Price Up: 40 Price Stable: 0 Price Down: 60
05:46:00.291: Volume: 47.36546715 Volume Diff: -0.077264419999999 Volume Per: -0.1631 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:46:00.292: 6 M
05:46:00.292: Memory GET VAR
05:46:00.292: Key: markets_m_btc_omg_202110040540_price
05:46:00.292: Active -> Returning Memory Value
05:46:00.292: Memory GET VAR
05:46:00.292: Key: markets_m_btc_omg_202110040540_volume
05:46:00.292: Active -> Returning Memory Value
05:46:00.292: Price: 0.00037053 Price Diff: 7.4999999999999E-7 Price Per: 0.2024 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:46:00.292: Volume: 47.39078841 Volume Diff: -0.10258568 Volume Per: -0.2165 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:46:00.294: 7 M
05:46:00.294: Memory GET VAR
05:46:00.294: Key: markets_m_btc_omg_202110040539_price
05:46:00.294: Active -> Returning Memory Value
05:46:00.294: Memory GET VAR
05:46:00.294: Key: markets_m_btc_omg_202110040539_volume
05:46:00.294: Active -> Returning Memory Value
05:46:00.294: Price: 0.00037075 Price Diff: 5.3E-7 Price Per: 0.143 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
05:46:00.294: Volume: 47.39315157 Volume Diff: -0.10494884 Volume Per: -0.2214 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:46:00.295: 8 M
05:46:00.295: Memory GET VAR
05:46:00.295: Key: markets_m_btc_omg_202110040538_price
05:46:00.295: Active -> Returning Memory Value
05:46:00.295: Memory GET VAR
05:46:00.295: Key: markets_m_btc_omg_202110040538_volume
05:46:00.295: Active -> Returning Memory Value
05:46:00.296: Price: 0.00037056 Price Diff: 7.2000000000001E-7 Price Per: 0.1943 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:46:00.296: Volume: 47.41627879 Volume Diff: -0.12807606 Volume Per: -0.2701 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:46:00.296: 9 M
05:46:00.296: Memory GET VAR
05:46:00.296: Key: markets_m_btc_omg_202110040537_price
05:46:00.296: Active -> Returning Memory Value
05:46:00.296: Memory GET VAR
05:46:00.296: Key: markets_m_btc_omg_202110040537_volume
05:46:00.296: Active -> Returning Memory Value
05:46:00.297: Price: 0.00036996 Price Diff: 1.32E-6 Price Per: 0.3568 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:46:00.297: Volume: 47.26202899 Volume Diff: 0.026173740000004 Volume Per: 0.0554 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:46:00.298: 10 M
05:46:00.298: Memory GET VAR
05:46:00.298: Key: markets_m_btc_omg_202110040536_price
05:46:00.298: Active -> Returning Memory Value
05:46:00.298: Memory GET VAR
05:46:00.298: Key: markets_m_btc_omg_202110040536_volume
05:46:00.298: Active -> Returning Memory Value
05:46:00.299: Price: 0.00036847 Price Diff: 2.81E-6 Price Per: 0.7626 Price Up: 50 Price Stable: 0 Price Down: 50
05:46:00.299: Volume: 47.09083171 Volume Diff: 0.19737102 Volume Per: 0.4191 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:46:00.299: 15 M
05:46:00.299: Memory GET VAR
05:46:00.299: Key: markets_m_btc_omg_202110040531_price
05:46:00.299: Active -> Returning Memory Value
05:46:00.299: Memory GET VAR
05:46:00.299: Key: markets_m_btc_omg_202110040531_volume
05:46:00.299: Active -> Returning Memory Value
05:46:00.300: Price: 0.00036953 Price Diff: 1.75E-6 Price Per: 0.4736 Price Up: 40 Price Stable: 0 Price Down: 60
05:46:00.300: Volume: 47.36276242 Volume Diff: -0.074559690000001 Volume Per: -0.1574 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
05:46:00.300: 20 M
05:46:00.300: Memory GET VAR
05:46:00.300: Key: markets_m_btc_omg_202110040526_price
05:46:00.300: Active -> Returning Memory Value
05:46:00.300: Memory GET VAR
05:46:00.300: Key: markets_m_btc_omg_202110040526_volume
05:46:00.300: Active -> Returning Memory Value
05:46:00.301: Price: 0.00036945 Price Diff: 1.83E-6 Price Per: 0.4953 Price Up: 45 Price Stable: 0 Price Down: 55
05:46:00.301: Volume: 46.89558834 Volume Diff: 0.39261439 Volume Per: 0.8372 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:46:00.302: 25 M
05:46:00.302: Memory GET VAR
05:46:00.302: Key: markets_m_btc_omg_202110040521_price
05:46:00.302: Active -> Returning Memory Value
05:46:00.302: Memory GET VAR
05:46:00.302: Key: markets_m_btc_omg_202110040521_volume
05:46:00.302: Active -> Returning Memory Value
05:46:00.303: Price: 0.00037277 Price Diff: -1.49E-6 Price Per: -0.3997 Price Up: 44 Price Stable: 0 Price Down: 56
05:46:00.303: Volume: 47.06117777 Volume Diff: 0.22702496 Volume Per: 0.4824 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:46:00.303: 30 M
05:46:00.303: Memory GET VAR
05:46:00.303: Key: markets_m_btc_omg_202110040516_price
05:46:00.303: Active -> Returning Memory Value
05:46:00.303: Memory GET VAR
05:46:00.303: Key: markets_m_btc_omg_202110040516_volume
05:46:00.303: Active -> Returning Memory Value
05:46:00.304: Price: 0.00037316 Price Diff: -1.88E-6 Price Per: -0.5038 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
05:46:00.304: Volume: 46.89827306 Volume Diff: 0.38992967 Volume Per: 0.8314 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:46:00.304: 40 M
05:46:00.304: Memory GET VAR
05:46:00.304: Key: markets_m_btc_omg_202110040506_price
05:46:00.304: Active -> Returning Memory Value
05:46:00.304: Memory GET VAR
05:46:00.304: Key: markets_m_btc_omg_202110040506_volume
05:46:00.304: Active -> Returning Memory Value
05:46:00.305: Price: 0.00037606 Price Diff: -4.78E-6 Price Per: -1.2711 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
05:46:00.305: Volume: 47.32068593 Volume Diff: -0.032483200000001 Volume Per: -0.0686 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
05:46:00.306: 50 M
05:46:00.306: Memory GET VAR
05:46:00.306: Key: markets_m_btc_omg_202110040456_price
05:46:00.306: Active -> Returning Memory Value
05:46:00.306: Memory GET VAR
05:46:00.306: Key: markets_m_btc_omg_202110040456_volume
05:46:00.306: Active -> Returning Memory Value
05:46:00.307: Price: 0.00037555 Price Diff: -4.27E-6 Price Per: -1.137 Price Up: 44 Price Stable: 0 Price Down: 56
05:46:00.307: Volume: 46.96957233 Volume Diff: 0.3186304 Volume Per: 0.6784 Volume Up: 42 Volume Stable: 0 Volume Down: 58
05:46:00.307: 60 M
05:46:00.307: Memory GET VAR
05:46:00.307: Key: markets_m_btc_omg_202110040446_price
05:46:00.307: Active -> Returning Memory Value
05:46:00.307: Memory GET VAR
05:46:00.308: Key: markets_m_btc_omg_202110040446_volume
05:46:00.308: Active -> Returning Memory Value
05:46:00.308: Price: 0.00037107 Price Diff: 2.1E-7 Price Per: 0.0566 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
05:46:00.308: Volume: 46.53857187 Volume Diff: 0.74963086 Volume Per: 1.6108 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:46:00.309: Market: BTC-ONT
05:46:00.309: Memory GET VAR
05:46:00.309: Key: markets_m_btc_ont_last_price
05:46:00.309: Active -> Returning Memory Value
05:46:00.309: Memory GET VAR
05:46:00.309: Key: markets_m_btc_ont_last_volume
05:46:00.309: Active -> Returning Memory Value
05:46:00.309: Market: BTC-ONT
05:46:00.309: Price Now: 1.817E-5
05:46:00.309: Volume Now: 0.9800491
05:46:00.309: 2 M
05:46:00.309: Memory GET VAR
05:46:00.309: Key: markets_m_btc_ont_202110040544_price
05:46:00.309: Active -> Returning Memory Value
05:46:00.309: Memory GET VAR
05:46:00.309: Key: markets_m_btc_ont_202110040544_volume
05:46:00.309: Active -> Returning Memory Value
05:46:00.310: Price: 1.819E-5 Price Diff: -2.0E-8 Price Per: -0.11 Price Up: 0 Price Stable: 50 Price Down: 50
05:46:00.310: Volume: 0.96642106 Volume Diff: 0.01362804 Volume Per: 1.4102 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:46:00.310: 3 M
05:46:00.311: Memory GET VAR
05:46:00.311: Key: markets_m_btc_ont_202110040543_price
05:46:00.311: Active -> Returning Memory Value
05:46:00.311: Memory GET VAR
05:46:00.311: Key: markets_m_btc_ont_202110040543_volume
05:46:00.311: Active -> Returning Memory Value
05:46:00.311: Price: 1.82E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1648 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
05:46:00.311: Volume: 0.96704208 Volume Diff: 0.01300702 Volume Per: 1.345 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:46:00.311: 4 M
05:46:00.312: Memory GET VAR
05:46:00.312: Key: markets_m_btc_ont_202110040542_price
05:46:00.312: Active -> Returning Memory Value
05:46:00.312: Memory GET VAR
05:46:00.312: Key: markets_m_btc_ont_202110040542_volume
05:46:00.312: Active -> Returning Memory Value
05:46:00.312: Price: 1.819E-5 Price Diff: -2.0E-8 Price Per: -0.11 Price Up: 25 Price Stable: 25 Price Down: 50
05:46:00.312: Volume: 0.96653202 Volume Diff: 0.01351708 Volume Per: 1.3985 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:46:00.313: 5 M
05:46:00.313: Memory GET VAR
05:46:00.313: Key: markets_m_btc_ont_202110040541_price
05:46:00.313: Active -> Returning Memory Value
05:46:00.313: Memory GET VAR
05:46:00.313: Key: markets_m_btc_ont_202110040541_volume
05:46:00.313: Active -> Returning Memory Value
05:46:00.314: Price: 1.82E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1648 Price Up: 20 Price Stable: 20 Price Down: 60
05:46:00.314: Volume: 0.96699712 Volume Diff: 0.01305198 Volume Per: 1.3497 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:46:00.314: 6 M
05:46:00.314: Memory GET VAR
05:46:00.314: Key: markets_m_btc_ont_202110040540_price
05:46:00.314: Active -> Returning Memory Value
05:46:00.314: Memory GET VAR
05:46:00.314: Key: markets_m_btc_ont_202110040540_volume
05:46:00.315: Active -> Returning Memory Value
05:46:00.316: Price: 1.821E-5 Price Diff: -4.0E-8 Price Per: -0.2197 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
05:46:00.316: Volume: 0.96786878 Volume Diff: 0.01218032 Volume Per: 1.2585 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.317: 7 M
05:46:00.317: Memory GET VAR
05:46:00.317: Key: markets_m_btc_ont_202110040539_price
05:46:00.317: Active -> Returning Memory Value
05:46:00.317: Memory GET VAR
05:46:00.317: Key: markets_m_btc_ont_202110040539_volume
05:46:00.317: Active -> Returning Memory Value
05:46:00.318: Price: 1.82E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1648 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
05:46:00.318: Volume: 0.96709122 Volume Diff: 0.01295788 Volume Per: 1.3399 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:46:00.319: 8 M
05:46:00.319: Memory GET VAR
05:46:00.319: Key: markets_m_btc_ont_202110040538_price
05:46:00.319: Active -> Returning Memory Value
05:46:00.319: Memory GET VAR
05:46:00.319: Key: markets_m_btc_ont_202110040538_volume
05:46:00.319: Active -> Returning Memory Value
05:46:00.320: Price: 1.82E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1648 Price Up: 25 Price Stable: 25 Price Down: 50
05:46:00.320: Volume: 0.96710159 Volume Diff: 0.01294751 Volume Per: 1.3388 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.321: 9 M
05:46:00.321: Memory GET VAR
05:46:00.321: Key: markets_m_btc_ont_202110040537_price
05:46:00.321: Active -> Returning Memory Value
05:46:00.321: Memory GET VAR
05:46:00.321: Key: markets_m_btc_ont_202110040537_volume
05:46:00.321: Active -> Returning Memory Value
05:46:00.322: Price: 1.82E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1648 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
05:46:00.322: Volume: 0.96671557 Volume Diff: 0.01333353 Volume Per: 1.3793 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:46:00.323: 10 M
05:46:00.324: Memory GET VAR
05:46:00.324: Key: markets_m_btc_ont_202110040536_price
05:46:00.324: Active -> Returning Memory Value
05:46:00.324: Memory GET VAR
05:46:00.324: Key: markets_m_btc_ont_202110040536_volume
05:46:00.324: Active -> Returning Memory Value
05:46:00.325: Price: 1.82E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1648 Price Up: 20 Price Stable: 40 Price Down: 40
05:46:00.325: Volume: 0.96678436 Volume Diff: 0.01326474 Volume Per: 1.372 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.325: 15 M
05:46:00.326: Memory GET VAR
05:46:00.326: Key: markets_m_btc_ont_202110040531_price
05:46:00.326: Active -> Returning Memory Value
05:46:00.326: Memory GET VAR
05:46:00.326: Key: markets_m_btc_ont_202110040531_volume
05:46:00.326: Active -> Returning Memory Value
05:46:00.327: Price: 1.824E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3838 Price Up: 20 Price Stable: 40 Price Down: 40
05:46:00.327: Volume: 0.96838349 Volume Diff: 0.01166561 Volume Per: 1.2046 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:46:00.328: 20 M
05:46:00.328: Memory GET VAR
05:46:00.328: Key: markets_m_btc_ont_202110040526_price
05:46:00.328: Active -> Returning Memory Value
05:46:00.328: Memory GET VAR
05:46:00.328: Key: markets_m_btc_ont_202110040526_volume
05:46:00.328: Active -> Returning Memory Value
05:46:00.329: Price: 1.821E-5 Price Diff: -4.0E-8 Price Per: -0.2197 Price Up: 25 Price Stable: 30 Price Down: 45
05:46:00.329: Volume: 0.96698797 Volume Diff: 0.01306113 Volume Per: 1.3507 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:46:00.330: 25 M
05:46:00.330: Memory GET VAR
05:46:00.330: Key: markets_m_btc_ont_202110040521_price
05:46:00.330: Active -> Returning Memory Value
05:46:00.330: Memory GET VAR
05:46:00.330: Key: markets_m_btc_ont_202110040521_volume
05:46:00.330: Active -> Returning Memory Value
05:46:00.333: Price: 1.82E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1648 Price Up: 28 Price Stable: 28 Price Down: 44
05:46:00.333: Volume: 0.96625656 Volume Diff: 0.01379254 Volume Per: 1.4274 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:46:00.334: 30 M
05:46:00.334: Memory GET VAR
05:46:00.334: Key: markets_m_btc_ont_202110040516_price
05:46:00.334: Active -> Returning Memory Value
05:46:00.334: Memory GET VAR
05:46:00.334: Key: markets_m_btc_ont_202110040516_volume
05:46:00.334: Active -> Returning Memory Value
05:46:00.336: Price: 1.824E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3838 Price Up: 30 Price Stable: 23.33 Price Down: 46.67
05:46:00.336: Volume: 0.96856078 Volume Diff: 0.01148832 Volume Per: 1.1861 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:46:00.337: 40 M
05:46:00.337: Memory GET VAR
05:46:00.337: Key: markets_m_btc_ont_202110040506_price
05:46:00.337: Active -> Returning Memory Value
05:46:00.337: Memory GET VAR
05:46:00.337: Key: markets_m_btc_ont_202110040506_volume
05:46:00.337: Active -> Returning Memory Value
05:46:00.338: Price: 1.827E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5473 Price Up: 30 Price Stable: 27.5 Price Down: 42.5
05:46:00.338: Volume: 0.9749548 Volume Diff: 0.0050943 Volume Per: 0.5225 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
05:46:00.339: 50 M
05:46:00.339: Memory GET VAR
05:46:00.339: Key: markets_m_btc_ont_202110040456_price
05:46:00.339: Active -> Returning Memory Value
05:46:00.339: Memory GET VAR
05:46:00.339: Key: markets_m_btc_ont_202110040456_volume
05:46:00.339: Active -> Returning Memory Value
05:46:00.340: Price: 1.827E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5473 Price Up: 30 Price Stable: 30 Price Down: 40
05:46:00.340: Volume: 0.97422619 Volume Diff: 0.00582291 Volume Per: 0.5977 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:46:00.341: 60 M
05:46:00.341: Memory GET VAR
05:46:00.341: Key: markets_m_btc_ont_202110040446_price
05:46:00.341: Active -> Returning Memory Value
05:46:00.341: Memory GET VAR
05:46:00.341: Key: markets_m_btc_ont_202110040446_volume
05:46:00.341: Active -> Returning Memory Value
05:46:00.341: Price: 1.824E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3838 Price Up: 31.67 Price Stable: 28.33 Price Down: 40
05:46:00.341: Volume: 0.95616396 Volume Diff: 0.02388514 Volume Per: 2.498 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.342: Market: BTC-SOL
05:46:00.342: Memory GET VAR
05:46:00.342: Key: markets_m_btc_sol_last_price
05:46:00.342: Active -> Returning Memory Value
05:46:00.342: Memory GET VAR
05:46:00.342: Key: markets_m_btc_sol_last_volume
05:46:00.342: Active -> Returning Memory Value
05:46:00.342: Market: BTC-SOL
05:46:00.342: Price Now: 0.0035166
05:46:00.342: Volume Now: 4.98837095
05:46:00.342: 2 M
05:46:00.342: Memory GET VAR
05:46:00.342: Key: markets_m_btc_sol_202110040544_price
05:46:00.342: Active -> Returning Memory Value
05:46:00.343: Memory GET VAR
05:46:00.343: Key: markets_m_btc_sol_202110040544_volume
05:46:00.343: Active -> Returning Memory Value
05:46:00.343: Price: 0.0035163 Price Diff: 2.9999999999995E-7 Price Per: 0.0085 Price Up: 50 Price Stable: 0 Price Down: 50
05:46:00.343: Volume: 4.98904951 Volume Diff: -0.00067855999999988 Volume Per: -0.0136 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.344: 3 M
05:46:00.344: Memory GET VAR
05:46:00.344: Key: markets_m_btc_sol_202110040543_price
05:46:00.344: Active -> Returning Memory Value
05:46:00.344: Memory GET VAR
05:46:00.344: Key: markets_m_btc_sol_202110040543_volume
05:46:00.344: Active -> Returning Memory Value
05:46:00.345: Price: 0.0035146 Price Diff: 1.9999999999998E-6 Price Per: 0.0569 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:46:00.345: Volume: 4.98887278 Volume Diff: -0.00050183000000015 Volume Per: -0.0101 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:46:00.345: 4 M
05:46:00.346: Memory GET VAR
05:46:00.346: Key: markets_m_btc_sol_202110040542_price
05:46:00.346: Active -> Returning Memory Value
05:46:00.346: Memory GET VAR
05:46:00.346: Key: markets_m_btc_sol_202110040542_volume
05:46:00.346: Active -> Returning Memory Value
05:46:00.346: Price: 0.003517 Price Diff: -4.0000000000023E-7 Price Per: -0.0114 Price Up: 50 Price Stable: 0 Price Down: 50
05:46:00.346: Volume: 4.99185395 Volume Diff: -0.0034830000000001 Volume Per: -0.0698 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.347: 5 M
05:46:00.347: Memory GET VAR
05:46:00.347: Key: markets_m_btc_sol_202110040541_price
05:46:00.347: Active -> Returning Memory Value
05:46:00.347: Memory GET VAR
05:46:00.347: Key: markets_m_btc_sol_202110040541_volume
05:46:00.347: Active -> Returning Memory Value
05:46:00.347: Price: 0.0035184 Price Diff: -1.8000000000002E-6 Price Per: -0.0512 Price Up: 40 Price Stable: 0 Price Down: 60
05:46:00.347: Volume: 4.99386215 Volume Diff: -0.0054911999999998 Volume Per: -0.11 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:46:00.348: 6 M
05:46:00.348: Memory GET VAR
05:46:00.348: Key: markets_m_btc_sol_202110040540_price
05:46:00.348: Active -> Returning Memory Value
05:46:00.348: Memory GET VAR
05:46:00.348: Key: markets_m_btc_sol_202110040540_volume
05:46:00.348: Active -> Returning Memory Value
05:46:00.349: Price: 0.0035253 Price Diff: -8.6999999999999E-6 Price Per: -0.2468 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:46:00.349: Volume: 5.00344066 Volume Diff: -0.01506971 Volume Per: -0.3012 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:46:00.350: 7 M
05:46:00.350: Memory GET VAR
05:46:00.350: Key: markets_m_btc_sol_202110040539_price
05:46:00.350: Active -> Returning Memory Value
05:46:00.350: Memory GET VAR
05:46:00.350: Key: markets_m_btc_sol_202110040539_volume
05:46:00.350: Active -> Returning Memory Value
05:46:00.351: Price: 0.0035189 Price Diff: -2.3000000000002E-6 Price Per: -0.0654 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:46:00.351: Volume: 4.99435718 Volume Diff: -0.0059862299999995 Volume Per: -0.1199 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:46:00.351: 8 M
05:46:00.351: Memory GET VAR
05:46:00.351: Key: markets_m_btc_sol_202110040538_price
05:46:00.351: Active -> Returning Memory Value
05:46:00.351: Memory GET VAR
05:46:00.351: Key: markets_m_btc_sol_202110040538_volume
05:46:00.351: Active -> Returning Memory Value
05:46:00.352: Price: 0.0035208 Price Diff: -4.2000000000002E-6 Price Per: -0.1193 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:46:00.352: Volume: 4.99721579 Volume Diff: -0.0088448400000001 Volume Per: -0.177 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:46:00.352: 9 M
05:46:00.352: Memory GET VAR
05:46:00.352: Key: markets_m_btc_sol_202110040537_price
05:46:00.352: Active -> Returning Memory Value
05:46:00.352: Memory GET VAR
05:46:00.352: Key: markets_m_btc_sol_202110040537_volume
05:46:00.352: Active -> Returning Memory Value
05:46:00.353: Price: 0.0035176 Price Diff: -1.0000000000001E-6 Price Per: -0.0284 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:46:00.353: Volume: 4.99385933 Volume Diff: -0.0054883800000001 Volume Per: -0.1099 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:46:00.354: 10 M
05:46:00.354: Memory GET VAR
05:46:00.354: Key: markets_m_btc_sol_202110040536_price
05:46:00.354: Active -> Returning Memory Value
05:46:00.354: Memory GET VAR
05:46:00.354: Key: markets_m_btc_sol_202110040536_volume
05:46:00.354: Active -> Returning Memory Value
05:46:00.355: Price: 0.0035175 Price Diff: -8.9999999999986E-7 Price Per: -0.0256 Price Up: 50 Price Stable: 0 Price Down: 50
05:46:00.355: Volume: 4.99470227 Volume Diff: -0.0063313200000001 Volume Per: -0.1268 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:46:00.356: 15 M
05:46:00.356: Memory GET VAR
05:46:00.356: Key: markets_m_btc_sol_202110040531_price
05:46:00.356: Active -> Returning Memory Value
05:46:00.356: Memory GET VAR
05:46:00.356: Key: markets_m_btc_sol_202110040531_volume
05:46:00.356: Active -> Returning Memory Value
05:46:00.356: Price: 0.0035224 Price Diff: -5.8000000000002E-6 Price Per: -0.1647 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
05:46:00.356: Volume: 5.00254066 Volume Diff: -0.01416971 Volume Per: -0.2833 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:46:00.357: 20 M
05:46:00.357: Memory GET VAR
05:46:00.357: Key: markets_m_btc_sol_202110040526_price
05:46:00.357: Active -> Returning Memory Value
05:46:00.357: Memory GET VAR
05:46:00.357: Key: markets_m_btc_sol_202110040526_volume
05:46:00.357: Active -> Returning Memory Value
05:46:00.357: Price: 0.0035201 Price Diff: -3.5E-6 Price Per: -0.0994 Price Up: 45 Price Stable: 0 Price Down: 55
05:46:00.357: Volume: 5.0061243 Volume Diff: -0.01775335 Volume Per: -0.3546 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:46:00.358: 25 M
05:46:00.358: Memory GET VAR
05:46:00.358: Key: markets_m_btc_sol_202110040521_price
05:46:00.358: Active -> Returning Memory Value
05:46:00.359: Memory GET VAR
05:46:00.359: Key: markets_m_btc_sol_202110040521_volume
05:46:00.359: Active -> Returning Memory Value
05:46:00.360: Price: 0.0035151 Price Diff: 1.4999999999998E-6 Price Per: 0.0427 Price Up: 52 Price Stable: 0 Price Down: 48
05:46:00.360: Volume: 4.99622254 Volume Diff: -0.0078515899999996 Volume Per: -0.1572 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:46:00.362: 30 M
05:46:00.362: Memory GET VAR
05:46:00.362: Key: markets_m_btc_sol_202110040516_price
05:46:00.362: Active -> Returning Memory Value
05:46:00.362: Memory GET VAR
05:46:00.362: Key: markets_m_btc_sol_202110040516_volume
05:46:00.362: Active -> Returning Memory Value
05:46:00.363: Price: 0.0035183 Price Diff: -1.6999999999999E-6 Price Per: -0.0483 Price Up: 50 Price Stable: 0 Price Down: 50
05:46:00.363: Volume: 4.99369559 Volume Diff: -0.0053246399999995 Volume Per: -0.1066 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:46:00.364: 40 M
05:46:00.364: Memory GET VAR
05:46:00.364: Key: markets_m_btc_sol_202110040506_price
05:46:00.364: Active -> Returning Memory Value
05:46:00.364: Memory GET VAR
05:46:00.364: Key: markets_m_btc_sol_202110040506_volume
05:46:00.364: Active -> Returning Memory Value
05:46:00.365: Price: 0.0035391 Price Diff: -2.25E-5 Price Per: -0.6358 Price Up: 45 Price Stable: 0 Price Down: 55
05:46:00.365: Volume: 5.01902775 Volume Diff: -0.0306568 Volume Per: -0.6108 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
05:46:00.366: 50 M
05:46:00.366: Memory GET VAR
05:46:00.366: Key: markets_m_btc_sol_202110040456_price
05:46:00.366: Active -> Returning Memory Value
05:46:00.366: Memory GET VAR
05:46:00.366: Key: markets_m_btc_sol_202110040456_volume
05:46:00.366: Active -> Returning Memory Value
05:46:00.366: Price: 0.0035215 Price Diff: -4.9E-6 Price Per: -0.1391 Price Up: 48 Price Stable: 0 Price Down: 52
05:46:00.366: Volume: 4.99466318 Volume Diff: -0.0062922299999997 Volume Per: -0.126 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:46:00.367: 60 M
05:46:00.367: Memory GET VAR
05:46:00.367: Key: markets_m_btc_sol_202110040446_price
05:46:00.367: Active -> Returning Memory Value
05:46:00.367: Memory GET VAR
05:46:00.367: Key: markets_m_btc_sol_202110040446_volume
05:46:00.367: Active -> Returning Memory Value
05:46:00.368: Price: 0.0035166 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
05:46:00.368: Volume: 5.0137186 Volume Diff: -0.02534765 Volume Per: -0.5056 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:46:00.369: Market: BTC-VET
05:46:00.369: Memory GET VAR
05:46:00.369: Key: markets_m_btc_vet_last_price
05:46:00.369: Active -> Returning Memory Value
05:46:00.369: Memory GET VAR
05:46:00.369: Key: markets_m_btc_vet_last_volume
05:46:00.369: Active -> Returning Memory Value
05:46:00.369: Market: BTC-VET
05:46:00.369: Price Now: 2.24E-6
05:46:00.369: Volume Now: 153.90505349
05:46:00.369: 2 M
05:46:00.369: Memory GET VAR
05:46:00.369: Key: markets_m_btc_vet_202110040544_price
05:46:00.369: Active -> Returning Memory Value
05:46:00.369: Memory GET VAR
05:46:00.369: Key: markets_m_btc_vet_202110040544_volume
05:46:00.369: Active -> Returning Memory Value
05:46:00.370: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:46:00.370: Volume: 154.06214952 Volume Diff: -0.15709602999999 Volume Per: -0.102 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:46:00.370: 3 M
05:46:00.370: Memory GET VAR
05:46:00.370: Key: markets_m_btc_vet_202110040543_price
05:46:00.370: Active -> Returning Memory Value
05:46:00.370: Memory GET VAR
05:46:00.370: Key: markets_m_btc_vet_202110040543_volume
05:46:00.370: Active -> Returning Memory Value
05:46:00.371: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:46:00.371: Volume: 153.8386117 Volume Diff: 0.066441789999999 Volume Per: 0.0432 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:46:00.371: 4 M
05:46:00.371: Memory GET VAR
05:46:00.371: Key: markets_m_btc_vet_202110040542_price
05:46:00.371: Active -> Returning Memory Value
05:46:00.371: Memory GET VAR
05:46:00.371: Key: markets_m_btc_vet_202110040542_volume
05:46:00.371: Active -> Returning Memory Value
05:46:00.372: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:46:00.372: Volume: 154.08402088 Volume Diff: -0.17896739 Volume Per: -0.1161 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:46:00.373: 5 M
05:46:00.373: Memory GET VAR
05:46:00.373: Key: markets_m_btc_vet_202110040541_price
05:46:00.373: Active -> Returning Memory Value
05:46:00.373: Memory GET VAR
05:46:00.373: Key: markets_m_btc_vet_202110040541_volume
05:46:00.373: Active -> Returning Memory Value
05:46:00.373: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:46:00.373: Volume: 154.10854099 Volume Diff: -0.20348749999999 Volume Per: -0.132 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:46:00.374: 6 M
05:46:00.374: Memory GET VAR
05:46:00.374: Key: markets_m_btc_vet_202110040540_price
05:46:00.374: Active -> Returning Memory Value
05:46:00.374: Memory GET VAR
05:46:00.374: Key: markets_m_btc_vet_202110040540_volume
05:46:00.374: Active -> Returning Memory Value
05:46:00.375: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:46:00.375: Volume: 154.19025392 Volume Diff: -0.28520043 Volume Per: -0.185 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
05:46:00.376: 7 M
05:46:00.376: Memory GET VAR
05:46:00.376: Key: markets_m_btc_vet_202110040539_price
05:46:00.376: Active -> Returning Memory Value
05:46:00.376: Memory GET VAR
05:46:00.376: Key: markets_m_btc_vet_202110040539_volume
05:46:00.376: Active -> Returning Memory Value
05:46:00.376: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:46:00.376: Volume: 154.10972451 Volume Diff: -0.20467102000001 Volume Per: -0.1328 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:46:00.377: 8 M
05:46:00.377: Memory GET VAR
05:46:00.377: Key: markets_m_btc_vet_202110040538_price
05:46:00.377: Active -> Returning Memory Value
05:46:00.377: Memory GET VAR
05:46:00.377: Key: markets_m_btc_vet_202110040538_volume
05:46:00.377: Active -> Returning Memory Value
05:46:00.378: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:46:00.378: Volume: 154.17758031 Volume Diff: -0.27252682 Volume Per: -0.1768 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:46:00.380: 9 M
05:46:00.380: Memory GET VAR
05:46:00.380: Key: markets_m_btc_vet_202110040537_price
05:46:00.380: Active -> Returning Memory Value
05:46:00.380: Memory GET VAR
05:46:00.380: Key: markets_m_btc_vet_202110040537_volume
05:46:00.380: Active -> Returning Memory Value
05:46:00.380: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:46:00.380: Volume: 154.14941928 Volume Diff: -0.24436578999999 Volume Per: -0.1585 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:46:00.381: 10 M
05:46:00.381: Memory GET VAR
05:46:00.381: Key: markets_m_btc_vet_202110040536_price
05:46:00.381: Active -> Returning Memory Value
05:46:00.381: Memory GET VAR
05:46:00.381: Key: markets_m_btc_vet_202110040536_volume
05:46:00.381: Active -> Returning Memory Value
05:46:00.382: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:46:00.382: Volume: 154.12842507 Volume Diff: -0.22337157999999 Volume Per: -0.1449 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:46:00.382: 15 M
05:46:00.382: Memory GET VAR
05:46:00.382: Key: markets_m_btc_vet_202110040531_price
05:46:00.382: Active -> Returning Memory Value
05:46:00.382: Memory GET VAR
05:46:00.382: Key: markets_m_btc_vet_202110040531_volume
05:46:00.382: Active -> Returning Memory Value
05:46:00.383: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:46:00.383: Volume: 153.9510557 Volume Diff: -0.046002210000012 Volume Per: -0.0299 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:46:00.384: 20 M
05:46:00.384: Memory GET VAR
05:46:00.384: Key: markets_m_btc_vet_202110040526_price
05:46:00.384: Active -> Returning Memory Value
05:46:00.384: Memory GET VAR
05:46:00.384: Key: markets_m_btc_vet_202110040526_volume
05:46:00.384: Active -> Returning Memory Value
05:46:00.384: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:46:00.384: Volume: 153.87364161 Volume Diff: 0.031411880000007 Volume Per: 0.0204 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:46:00.384: 25 M
05:46:00.385: Memory GET VAR
05:46:00.385: Key: markets_m_btc_vet_202110040521_price
05:46:00.385: Active -> Returning Memory Value
05:46:00.385: Memory GET VAR
05:46:00.385: Key: markets_m_btc_vet_202110040521_volume
05:46:00.385: Active -> Returning Memory Value
05:46:00.386: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:46:00.386: Volume: 154.56680125 Volume Diff: -0.66174776 Volume Per: -0.4281 Volume Up: 56 Volume Stable: 0 Volume Down: 44
05:46:00.387: 30 M
05:46:00.387: Memory GET VAR
05:46:00.387: Key: markets_m_btc_vet_202110040516_price
05:46:00.387: Active -> Returning Memory Value
05:46:00.387: Memory GET VAR
05:46:00.387: Key: markets_m_btc_vet_202110040516_volume
05:46:00.387: Active -> Returning Memory Value
05:46:00.388: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 0 Price Stable: 96.67 Price Down: 3.33
05:46:00.388: Volume: 155.59046657 Volume Diff: -1.68541308 Volume Per: -1.0832 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.389: 40 M
05:46:00.389: Memory GET VAR
05:46:00.389: Key: markets_m_btc_vet_202110040506_price
05:46:00.389: Active -> Returning Memory Value
05:46:00.389: Memory GET VAR
05:46:00.389: Key: markets_m_btc_vet_202110040506_volume
05:46:00.389: Active -> Returning Memory Value
05:46:00.391: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 0 Price Stable: 97.5 Price Down: 2.5
05:46:00.391: Volume: 156.4767933 Volume Diff: -2.57173981 Volume Per: -1.6435 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:46:00.391: 50 M
05:46:00.391: Memory GET VAR
05:46:00.391: Key: markets_m_btc_vet_202110040456_price
05:46:00.391: Active -> Returning Memory Value
05:46:00.391: Memory GET VAR
05:46:00.391: Key: markets_m_btc_vet_202110040456_volume
05:46:00.391: Active -> Returning Memory Value
05:46:00.392: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 2 Price Stable: 94 Price Down: 4
05:46:00.392: Volume: 156.36248133 Volume Diff: -2.45742784 Volume Per: -1.5716 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:46:00.392: 60 M
05:46:00.392: Memory GET VAR
05:46:00.392: Key: markets_m_btc_vet_202110040446_price
05:46:00.392: Active -> Returning Memory Value
05:46:00.392: Memory GET VAR
05:46:00.392: Key: markets_m_btc_vet_202110040446_volume
05:46:00.392: Active -> Returning Memory Value
05:46:00.393: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 3.33 Price Stable: 91.67 Price Down: 5
05:46:00.393: Volume: 156.01801153 Volume Diff: -2.11295804 Volume Per: -1.3543 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:46:00.394: Market: BTC-WBTC
05:46:00.394: Memory GET VAR
05:46:00.394: Key: markets_m_btc_wbtc_last_price
05:46:00.394: Active -> Returning Memory Value
05:46:00.394: Memory GET VAR
05:46:00.394: Key: markets_m_btc_wbtc_last_volume
05:46:00.394: Active -> Returning Memory Value
05:46:00.394: Market: BTC-WBTC
05:46:00.394: Price Now: 1.0001
05:46:00.394: Volume Now: 2.87752472
05:46:00.394: 2 M
05:46:00.394: Memory GET VAR
05:46:00.394: Key: markets_m_btc_wbtc_202110040544_price
05:46:00.394: Active -> Returning Memory Value
05:46:00.394: Memory GET VAR
05:46:00.394: Key: markets_m_btc_wbtc_202110040544_volume
05:46:00.394: Active -> Returning Memory Value
05:46:00.395: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 50 Price Down: 0
05:46:00.395: Volume: 2.876435 Volume Diff: 0.00108972 Volume Per: 0.0379 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.396: 3 M
05:46:00.396: Memory GET VAR
05:46:00.396: Key: markets_m_btc_wbtc_202110040543_price
05:46:00.396: Active -> Returning Memory Value
05:46:00.396: Memory GET VAR
05:46:00.396: Key: markets_m_btc_wbtc_202110040543_volume
05:46:00.396: Active -> Returning Memory Value
05:46:00.396: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
05:46:00.396: Volume: 2.876436 Volume Diff: 0.0010887199999998 Volume Per: 0.0378 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:46:00.397: 4 M
05:46:00.397: Memory GET VAR
05:46:00.397: Key: markets_m_btc_wbtc_202110040542_price
05:46:00.397: Active -> Returning Memory Value
05:46:00.397: Memory GET VAR
05:46:00.397: Key: markets_m_btc_wbtc_202110040542_volume
05:46:00.397: Active -> Returning Memory Value
05:46:00.398: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 50 Price Down: 25
05:46:00.398: Volume: 2.87704929 Volume Diff: 0.00047542999999983 Volume Per: 0.0165 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:46:00.398: 5 M
05:46:00.398: Memory GET VAR
05:46:00.399: Key: markets_m_btc_wbtc_202110040541_price
05:46:00.399: Active -> Returning Memory Value
05:46:00.399: Memory GET VAR
05:46:00.399: Key: markets_m_btc_wbtc_202110040541_volume
05:46:00.399: Active -> Returning Memory Value
05:46:00.399: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 40 Price Down: 20
05:46:00.399: Volume: 2.876473 Volume Diff: 0.00105172 Volume Per: 0.0366 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:46:00.400: 6 M
05:46:00.400: Memory GET VAR
05:46:00.400: Key: markets_m_btc_wbtc_202110040540_price
05:46:00.400: Active -> Returning Memory Value
05:46:00.400: Memory GET VAR
05:46:00.400: Key: markets_m_btc_wbtc_202110040540_volume
05:46:00.400: Active -> Returning Memory Value
05:46:00.400: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
05:46:00.400: Volume: 2.87622035 Volume Diff: 0.0013043699999997 Volume Per: 0.0454 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.401: 7 M
05:46:00.401: Memory GET VAR
05:46:00.401: Key: markets_m_btc_wbtc_202110040539_price
05:46:00.401: Active -> Returning Memory Value
05:46:00.401: Memory GET VAR
05:46:00.401: Key: markets_m_btc_wbtc_202110040539_volume
05:46:00.401: Active -> Returning Memory Value
05:46:00.401: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
05:46:00.402: Volume: 2.876552 Volume Diff: 0.00097271999999959 Volume Per: 0.0338 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:46:00.402: 8 M
05:46:00.402: Memory GET VAR
05:46:00.402: Key: markets_m_btc_wbtc_202110040538_price
05:46:00.402: Active -> Returning Memory Value
05:46:00.402: Memory GET VAR
05:46:00.402: Key: markets_m_btc_wbtc_202110040538_volume
05:46:00.402: Active -> Returning Memory Value
05:46:00.403: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
05:46:00.403: Volume: 2.8766 Volume Diff: 0.00092471999999999 Volume Per: 0.0321 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:46:00.403: 9 M
05:46:00.403: Memory GET VAR
05:46:00.403: Key: markets_m_btc_wbtc_202110040537_price
05:46:00.403: Active -> Returning Memory Value
05:46:00.403: Memory GET VAR
05:46:00.403: Key: markets_m_btc_wbtc_202110040537_volume
05:46:00.403: Active -> Returning Memory Value
05:46:00.404: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
05:46:00.404: Volume: 2.87634634 Volume Diff: 0.0011783799999998 Volume Per: 0.041 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:46:00.404: 10 M
05:46:00.404: Memory GET VAR
05:46:00.404: Key: markets_m_btc_wbtc_202110040536_price
05:46:00.404: Active -> Returning Memory Value
05:46:00.404: Memory GET VAR
05:46:00.404: Key: markets_m_btc_wbtc_202110040536_volume
05:46:00.404: Active -> Returning Memory Value
05:46:00.405: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 30 Price Down: 30
05:46:00.405: Volume: 2.876664 Volume Diff: 0.00086071999999993 Volume Per: 0.0299 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:46:00.405: 15 M
05:46:00.405: Memory GET VAR
05:46:00.405: Key: markets_m_btc_wbtc_202110040531_price
05:46:00.405: Active -> Returning Memory Value
05:46:00.405: Memory GET VAR
05:46:00.405: Key: markets_m_btc_wbtc_202110040531_volume
05:46:00.405: Active -> Returning Memory Value
05:46:00.406: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:46:00.406: Volume: 2.87703667 Volume Diff: 0.00048804999999996 Volume Per: 0.017 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:46:00.407: 20 M
05:46:00.407: Memory GET VAR
05:46:00.407: Key: markets_m_btc_wbtc_202110040526_price
05:46:00.407: Active -> Returning Memory Value
05:46:00.407: Memory GET VAR
05:46:00.407: Key: markets_m_btc_wbtc_202110040526_volume
05:46:00.407: Active -> Returning Memory Value
05:46:00.407: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 35 Price Stable: 35 Price Down: 30
05:46:00.407: Volume: 2.876776 Volume Diff: 0.00074871999999981 Volume Per: 0.026 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:46:00.408: 25 M
05:46:00.408: Memory GET VAR
05:46:00.408: Key: markets_m_btc_wbtc_202110040521_price
05:46:00.408: Active -> Returning Memory Value
05:46:00.408: Memory GET VAR
05:46:00.408: Key: markets_m_btc_wbtc_202110040521_volume
05:46:00.408: Active -> Returning Memory Value
05:46:00.408: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 32 Price Stable: 40 Price Down: 28
05:46:00.408: Volume: 2.876896 Volume Diff: 0.00062871999999992 Volume Per: 0.0219 Volume Up: 36 Volume Stable: 0 Volume Down: 64
05:46:00.409: 30 M
05:46:00.409: Memory GET VAR
05:46:00.409: Key: markets_m_btc_wbtc_202110040516_price
05:46:00.409: Active -> Returning Memory Value
05:46:00.409: Memory GET VAR
05:46:00.409: Key: markets_m_btc_wbtc_202110040516_volume
05:46:00.409: Active -> Returning Memory Value
05:46:00.409: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 43.33 Price Down: 26.67
05:46:00.409: Volume: 2.878625 Volume Diff: -0.0011002800000002 Volume Per: -0.0382 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:46:00.409: 40 M
05:46:00.409: Memory GET VAR
05:46:00.409: Key: markets_m_btc_wbtc_202110040506_price
05:46:00.409: Active -> Returning Memory Value
05:46:00.409: Memory GET VAR
05:46:00.409: Key: markets_m_btc_wbtc_202110040506_volume
05:46:00.409: Active -> Returning Memory Value
05:46:00.410: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 32.5 Price Stable: 37.5 Price Down: 30
05:46:00.410: Volume: 2.88083305 Volume Diff: -0.0033083300000003 Volume Per: -0.1148 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:46:00.410: 50 M
05:46:00.410: Memory GET VAR
05:46:00.410: Key: markets_m_btc_wbtc_202110040456_price
05:46:00.410: Active -> Returning Memory Value
05:46:00.410: Memory GET VAR
05:46:00.411: Key: markets_m_btc_wbtc_202110040456_volume
05:46:00.411: Active -> Returning Memory Value
05:46:00.411: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 36 Price Stable: 34 Price Down: 30
05:46:00.411: Volume: 2.88107786 Volume Diff: -0.0035531400000002 Volume Per: -0.1233 Volume Up: 38 Volume Stable: 0 Volume Down: 62
05:46:00.411: 60 M
05:46:00.412: Memory GET VAR
05:46:00.412: Key: markets_m_btc_wbtc_202110040446_price
05:46:00.412: Active -> Returning Memory Value
05:46:00.412: Memory GET VAR
05:46:00.412: Key: markets_m_btc_wbtc_202110040446_volume
05:46:00.412: Active -> Returning Memory Value
05:46:00.412: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 35 Price Stable: 33.33 Price Down: 31.67
05:46:00.412: Volume: 2.88272824 Volume Diff: -0.0052035200000002 Volume Per: -0.1805 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
05:46:00.412: Market: BTC-XLM
05:46:00.413: Memory GET VAR
05:46:00.413: Key: markets_m_btc_xlm_last_price
05:46:00.413: Active -> Returning Memory Value
05:46:00.413: Memory GET VAR
05:46:00.413: Key: markets_m_btc_xlm_last_volume
05:46:00.413: Active -> Returning Memory Value
05:46:00.413: Market: BTC-XLM
05:46:00.413: Price Now: 6.34E-6
05:46:00.413: Volume Now: 33.07677867
05:46:00.413: 2 M
05:46:00.413: Memory GET VAR
05:46:00.413: Key: markets_m_btc_xlm_202110040544_price
05:46:00.413: Active -> Returning Memory Value
05:46:00.413: Memory GET VAR
05:46:00.413: Key: markets_m_btc_xlm_202110040544_volume
05:46:00.413: Active -> Returning Memory Value
05:46:00.413: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 0 Price Stable: 50 Price Down: 50
05:46:00.413: Volume: 33.12767778 Volume Diff: -0.050899109999996 Volume Per: -0.1536 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:46:00.414: 3 M
05:46:00.414: Memory GET VAR
05:46:00.414: Key: markets_m_btc_xlm_202110040543_price
05:46:00.414: Active -> Returning Memory Value
05:46:00.414: Memory GET VAR
05:46:00.414: Key: markets_m_btc_xlm_202110040543_volume
05:46:00.414: Active -> Returning Memory Value
05:46:00.414: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:46:00.414: Volume: 33.16848746 Volume Diff: -0.091708789999998 Volume Per: -0.2765 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:46:00.415: 4 M
05:46:00.415: Memory GET VAR
05:46:00.415: Key: markets_m_btc_xlm_202110040542_price
05:46:00.415: Active -> Returning Memory Value
05:46:00.415: Memory GET VAR
05:46:00.415: Key: markets_m_btc_xlm_202110040542_volume
05:46:00.415: Active -> Returning Memory Value
05:46:00.415: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 25 Price Stable: 25 Price Down: 50
05:46:00.415: Volume: 33.23106824 Volume Diff: -0.15428957 Volume Per: -0.4643 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:46:00.417: 5 M
05:46:00.417: Memory GET VAR
05:46:00.417: Key: markets_m_btc_xlm_202110040541_price
05:46:00.417: Active -> Returning Memory Value
05:46:00.417: Memory GET VAR
05:46:00.417: Key: markets_m_btc_xlm_202110040541_volume
05:46:00.417: Active -> Returning Memory Value
05:46:00.418: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 20 Price Stable: 40 Price Down: 40
05:46:00.418: Volume: 33.22967407 Volume Diff: -0.1528954 Volume Per: -0.4601 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:46:00.419: 6 M
05:46:00.419: Memory GET VAR
05:46:00.419: Key: markets_m_btc_xlm_202110040540_price
05:46:00.419: Active -> Returning Memory Value
05:46:00.419: Memory GET VAR
05:46:00.419: Key: markets_m_btc_xlm_202110040540_volume
05:46:00.419: Active -> Returning Memory Value
05:46:00.419: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:46:00.419: Volume: 33.20738252 Volume Diff: -0.13060385 Volume Per: -0.3933 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:46:00.420: 7 M
05:46:00.420: Memory GET VAR
05:46:00.420: Key: markets_m_btc_xlm_202110040539_price
05:46:00.420: Active -> Returning Memory Value
05:46:00.420: Memory GET VAR
05:46:00.420: Key: markets_m_btc_xlm_202110040539_volume
05:46:00.420: Active -> Returning Memory Value
05:46:00.420: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
05:46:00.420: Volume: 33.18403334 Volume Diff: -0.10725467 Volume Per: -0.3232 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:46:00.421: 8 M
05:46:00.421: Memory GET VAR
05:46:00.421: Key: markets_m_btc_xlm_202110040538_price
05:46:00.421: Active -> Returning Memory Value
05:46:00.421: Memory GET VAR
05:46:00.421: Key: markets_m_btc_xlm_202110040538_volume
05:46:00.421: Active -> Returning Memory Value
05:46:00.422: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
05:46:00.422: Volume: 33.19453979 Volume Diff: -0.11776112 Volume Per: -0.3548 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:46:00.422: 9 M
05:46:00.422: Memory GET VAR
05:46:00.422: Key: markets_m_btc_xlm_202110040537_price
05:46:00.422: Active -> Returning Memory Value
05:46:00.422: Memory GET VAR
05:46:00.422: Key: markets_m_btc_xlm_202110040537_volume
05:46:00.422: Active -> Returning Memory Value
05:46:00.423: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
05:46:00.423: Volume: 33.20086743 Volume Diff: -0.12408876 Volume Per: -0.3738 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:46:00.424: 10 M
05:46:00.424: Memory GET VAR
05:46:00.424: Key: markets_m_btc_xlm_202110040536_price
05:46:00.424: Active -> Returning Memory Value
05:46:00.424: Memory GET VAR
05:46:00.424: Key: markets_m_btc_xlm_202110040536_volume
05:46:00.425: Active -> Returning Memory Value
05:46:00.426: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
05:46:00.426: Volume: 33.17957517 Volume Diff: -0.1027965 Volume Per: -0.3098 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:46:00.426: 15 M
05:46:00.427: Memory GET VAR
05:46:00.427: Key: markets_m_btc_xlm_202110040531_price
05:46:00.427: Active -> Returning Memory Value
05:46:00.427: Memory GET VAR
05:46:00.427: Key: markets_m_btc_xlm_202110040531_volume
05:46:00.427: Active -> Returning Memory Value
05:46:00.427: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
05:46:00.427: Volume: 33.17596416 Volume Diff: -0.099185489999996 Volume Per: -0.299 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:46:00.428: 20 M
05:46:00.428: Memory GET VAR
05:46:00.428: Key: markets_m_btc_xlm_202110040526_price
05:46:00.428: Active -> Returning Memory Value
05:46:00.428: Memory GET VAR
05:46:00.428: Key: markets_m_btc_xlm_202110040526_volume
05:46:00.428: Active -> Returning Memory Value
05:46:00.428: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
05:46:00.428: Volume: 33.16496452 Volume Diff: -0.088185849999995 Volume Per: -0.2659 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:46:00.429: 25 M
05:46:00.429: Memory GET VAR
05:46:00.429: Key: markets_m_btc_xlm_202110040521_price
05:46:00.429: Active -> Returning Memory Value
05:46:00.429: Memory GET VAR
05:46:00.429: Key: markets_m_btc_xlm_202110040521_volume
05:46:00.429: Active -> Returning Memory Value
05:46:00.429: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 16 Price Stable: 64 Price Down: 20
05:46:00.429: Volume: 33.174908 Volume Diff: -0.098129329999999 Volume Per: -0.2958 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:46:00.430: 30 M
05:46:00.430: Memory GET VAR
05:46:00.430: Key: markets_m_btc_xlm_202110040516_price
05:46:00.430: Active -> Returning Memory Value
05:46:00.430: Memory GET VAR
05:46:00.430: Key: markets_m_btc_xlm_202110040516_volume
05:46:00.430: Active -> Returning Memory Value
05:46:00.431: Price: 6.36E-6 Price Diff: -2.0E-8 Price Per: -0.3145 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
05:46:00.431: Volume: 33.19056312 Volume Diff: -0.11378445 Volume Per: -0.3428 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:46:00.431: 40 M
05:46:00.432: Memory GET VAR
05:46:00.432: Key: markets_m_btc_xlm_202110040506_price
05:46:00.432: Active -> Returning Memory Value
05:46:00.432: Memory GET VAR
05:46:00.432: Key: markets_m_btc_xlm_202110040506_volume
05:46:00.432: Active -> Returning Memory Value
05:46:00.432: Price: 6.38E-6 Price Diff: -4.0E-8 Price Per: -0.627 Price Up: 15 Price Stable: 60 Price Down: 25
05:46:00.432: Volume: 33.30076875 Volume Diff: -0.22399008 Volume Per: -0.6726 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.432: 50 M
05:46:00.433: Memory GET VAR
05:46:00.433: Key: markets_m_btc_xlm_202110040456_price
05:46:00.433: Active -> Returning Memory Value
05:46:00.433: Memory GET VAR
05:46:00.433: Key: markets_m_btc_xlm_202110040456_volume
05:46:00.433: Active -> Returning Memory Value
05:46:00.434: Price: 6.37E-6 Price Diff: -3.0E-8 Price Per: -0.471 Price Up: 18 Price Stable: 56 Price Down: 26
05:46:00.434: Volume: 33.236184 Volume Diff: -0.15940533 Volume Per: -0.4796 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.434: 60 M
05:46:00.434: Memory GET VAR
05:46:00.434: Key: markets_m_btc_xlm_202110040446_price
05:46:00.434: Active -> Returning Memory Value
05:46:00.434: Memory GET VAR
05:46:00.434: Key: markets_m_btc_xlm_202110040446_volume
05:46:00.434: Active -> Returning Memory Value
05:46:00.435: Price: 6.36E-6 Price Diff: -2.0E-8 Price Per: -0.3145 Price Up: 16.67 Price Stable: 61.67 Price Down: 21.67
05:46:00.435: Volume: 33.07936344 Volume Diff: -0.0025847699999986 Volume Per: -0.0078 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.435: Market: BTC-XRP
05:46:00.436: Memory GET VAR
05:46:00.436: Key: markets_m_btc_xrp_last_price
05:46:00.436: Active -> Returning Memory Value
05:46:00.436: Memory GET VAR
05:46:00.436: Key: markets_m_btc_xrp_last_volume
05:46:00.436: Active -> Returning Memory Value
05:46:00.436: Market: BTC-XRP
05:46:00.436: Price Now: 2.167E-5
05:46:00.436: Volume Now: 68.71243486
05:46:00.436: 2 M
05:46:00.436: Memory GET VAR
05:46:00.436: Key: markets_m_btc_xrp_202110040544_price
05:46:00.436: Active -> Returning Memory Value
05:46:00.436: Memory GET VAR
05:46:00.436: Key: markets_m_btc_xrp_202110040544_volume
05:46:00.436: Active -> Returning Memory Value
05:46:00.437: Price: 2.166E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0462 Price Up: 50 Price Stable: 50 Price Down: 0
05:46:00.437: Volume: 68.73753347 Volume Diff: -0.025098610000001 Volume Per: -0.0365 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.437: 3 M
05:46:00.437: Memory GET VAR
05:46:00.437: Key: markets_m_btc_xrp_202110040543_price
05:46:00.437: Active -> Returning Memory Value
05:46:00.437: Memory GET VAR
05:46:00.437: Key: markets_m_btc_xrp_202110040543_volume
05:46:00.437: Active -> Returning Memory Value
05:46:00.437: Price: 2.166E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0462 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
05:46:00.437: Volume: 68.75986172 Volume Diff: -0.047426860000002 Volume Per: -0.069 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:46:00.438: 4 M
05:46:00.438: Memory GET VAR
05:46:00.438: Key: markets_m_btc_xrp_202110040542_price
05:46:00.438: Active -> Returning Memory Value
05:46:00.438: Memory GET VAR
05:46:00.438: Key: markets_m_btc_xrp_202110040542_volume
05:46:00.438: Active -> Returning Memory Value
05:46:00.439: Price: 2.167E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
05:46:00.439: Volume: 68.94147474 Volume Diff: -0.22903988 Volume Per: -0.3322 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:46:00.440: 5 M
05:46:00.440: Memory GET VAR
05:46:00.440: Key: markets_m_btc_xrp_202110040541_price
05:46:00.440: Active -> Returning Memory Value
05:46:00.440: Memory GET VAR
05:46:00.440: Key: markets_m_btc_xrp_202110040541_volume
05:46:00.440: Active -> Returning Memory Value
05:46:00.441: Price: 2.168E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0461 Price Up: 20 Price Stable: 40 Price Down: 40
05:46:00.442: Volume: 69.08607355 Volume Diff: -0.37363868999999 Volume Per: -0.5408 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:46:00.442: 6 M
05:46:00.442: Memory GET VAR
05:46:00.442: Key: markets_m_btc_xrp_202110040540_price
05:46:00.442: Active -> Returning Memory Value
05:46:00.442: Memory GET VAR
05:46:00.442: Key: markets_m_btc_xrp_202110040540_volume
05:46:00.442: Active -> Returning Memory Value
05:46:00.443: Price: 2.168E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0461 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
05:46:00.443: Volume: 69.10922025 Volume Diff: -0.39678539000001 Volume Per: -0.5741 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
05:46:00.443: 7 M
05:46:00.443: Memory GET VAR
05:46:00.444: Key: markets_m_btc_xrp_202110040539_price
05:46:00.444: Active -> Returning Memory Value
05:46:00.444: Memory GET VAR
05:46:00.444: Key: markets_m_btc_xrp_202110040539_volume
05:46:00.444: Active -> Returning Memory Value
05:46:00.444: Price: 2.167E-5 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
05:46:00.445: Volume: 69.08343114 Volume Diff: -0.37099628 Volume Per: -0.537 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:46:00.445: 8 M
05:46:00.445: Memory GET VAR
05:46:00.445: Key: markets_m_btc_xrp_202110040538_price
05:46:00.445: Active -> Returning Memory Value
05:46:00.445: Memory GET VAR
05:46:00.445: Key: markets_m_btc_xrp_202110040538_volume
05:46:00.445: Active -> Returning Memory Value
05:46:00.445: Price: 2.166E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0462 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
05:46:00.445: Volume: 69.09780461 Volume Diff: -0.38536975 Volume Per: -0.5577 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:46:00.446: 9 M
05:46:00.446: Memory GET VAR
05:46:00.446: Key: markets_m_btc_xrp_202110040537_price
05:46:00.446: Active -> Returning Memory Value
05:46:00.446: Memory GET VAR
05:46:00.446: Key: markets_m_btc_xrp_202110040537_volume
05:46:00.446: Active -> Returning Memory Value
05:46:00.447: Price: 2.166E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0462 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
05:46:00.447: Volume: 69.11204779 Volume Diff: -0.39961293 Volume Per: -0.5782 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
05:46:00.448: 10 M
05:46:00.448: Memory GET VAR
05:46:00.448: Key: markets_m_btc_xrp_202110040536_price
05:46:00.448: Active -> Returning Memory Value
05:46:00.448: Memory GET VAR
05:46:00.448: Key: markets_m_btc_xrp_202110040536_volume
05:46:00.448: Active -> Returning Memory Value
05:46:00.448: Price: 2.166E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0462 Price Up: 30 Price Stable: 50 Price Down: 20
05:46:00.448: Volume: 69.10983206 Volume Diff: -0.3973972 Volume Per: -0.575 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:46:00.448: 15 M
05:46:00.448: Memory GET VAR
05:46:00.448: Key: markets_m_btc_xrp_202110040531_price
05:46:00.449: Active -> Returning Memory Value
05:46:00.449: Memory GET VAR
05:46:00.449: Key: markets_m_btc_xrp_202110040531_volume
05:46:00.449: Active -> Returning Memory Value
05:46:00.449: Price: 2.166E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0462 Price Up: 26.67 Price Stable: 53.33 Price Down: 20
05:46:00.449: Volume: 69.602986 Volume Diff: -0.89055114 Volume Per: -1.2795 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:46:00.450: 20 M
05:46:00.450: Memory GET VAR
05:46:00.450: Key: markets_m_btc_xrp_202110040526_price
05:46:00.450: Active -> Returning Memory Value
05:46:00.450: Memory GET VAR
05:46:00.450: Key: markets_m_btc_xrp_202110040526_volume
05:46:00.450: Active -> Returning Memory Value
05:46:00.450: Price: 2.168E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0461 Price Up: 25 Price Stable: 50 Price Down: 25
05:46:00.450: Volume: 69.723581 Volume Diff: -1.01114614 Volume Per: -1.4502 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:46:00.451: 25 M
05:46:00.451: Memory GET VAR
05:46:00.451: Key: markets_m_btc_xrp_202110040521_price
05:46:00.451: Active -> Returning Memory Value
05:46:00.451: Memory GET VAR
05:46:00.451: Key: markets_m_btc_xrp_202110040521_volume
05:46:00.451: Active -> Returning Memory Value
05:46:00.451: Price: 2.166E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0462 Price Up: 28 Price Stable: 48 Price Down: 24
05:46:00.451: Volume: 69.86209693 Volume Diff: -1.14966207 Volume Per: -1.6456 Volume Up: 56 Volume Stable: 0 Volume Down: 44
05:46:00.452: 30 M
05:46:00.452: Memory GET VAR
05:46:00.452: Key: markets_m_btc_xrp_202110040516_price
05:46:00.452: Active -> Returning Memory Value
05:46:00.452: Memory GET VAR
05:46:00.452: Key: markets_m_btc_xrp_202110040516_volume
05:46:00.452: Active -> Returning Memory Value
05:46:00.453: Price: 2.162E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2313 Price Up: 33.33 Price Stable: 46.67 Price Down: 20
05:46:00.453: Volume: 69.7454326 Volume Diff: -1.03299774 Volume Per: -1.4811 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:46:00.453: 40 M
05:46:00.453: Memory GET VAR
05:46:00.453: Key: markets_m_btc_xrp_202110040506_price
05:46:00.453: Active -> Returning Memory Value
05:46:00.453: Memory GET VAR
05:46:00.453: Key: markets_m_btc_xrp_202110040506_volume
05:46:00.453: Active -> Returning Memory Value
05:46:00.454: Price: 2.164E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1386 Price Up: 30 Price Stable: 47.5 Price Down: 22.5
05:46:00.454: Volume: 69.76731621 Volume Diff: -1.05488135 Volume Per: -1.512 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:46:00.454: 50 M
05:46:00.454: Memory GET VAR
05:46:00.454: Key: markets_m_btc_xrp_202110040456_price
05:46:00.454: Active -> Returning Memory Value
05:46:00.454: Memory GET VAR
05:46:00.454: Key: markets_m_btc_xrp_202110040456_volume
05:46:00.454: Active -> Returning Memory Value
05:46:00.455: Price: 2.16E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3241 Price Up: 32 Price Stable: 48 Price Down: 20
05:46:00.455: Volume: 69.30526973 Volume Diff: -0.59283487 Volume Per: -0.8554 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:46:00.455: 60 M
05:46:00.455: Memory GET VAR
05:46:00.455: Key: markets_m_btc_xrp_202110040446_price
05:46:00.455: Active -> Returning Memory Value
05:46:00.455: Memory GET VAR
05:46:00.455: Key: markets_m_btc_xrp_202110040446_volume
05:46:00.455: Active -> Returning Memory Value
05:46:00.455: Price: 2.159E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.3705 Price Up: 31.67 Price Stable: 46.67 Price Down: 21.67
05:46:00.455: Volume: 69.33061648 Volume Diff: -0.61818162 Volume Per: -0.8916 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
05:46:00.456: Market: BTC-XTZ
05:46:00.456: Memory GET VAR
05:46:00.456: Key: markets_m_btc_xtz_last_price
05:46:00.456: Active -> Returning Memory Value
05:46:00.456: Memory GET VAR
05:46:00.456: Key: markets_m_btc_xtz_last_volume
05:46:00.456: Active -> Returning Memory Value
05:46:00.456: Market: BTC-XTZ
05:46:00.456: Price Now: 0.0001855
05:46:00.456: Volume Now: 73.56722797
05:46:00.456: 2 M
05:46:00.456: Memory GET VAR
05:46:00.456: Key: markets_m_btc_xtz_202110040544_price
05:46:00.456: Active -> Returning Memory Value
05:46:00.456: Memory GET VAR
05:46:00.456: Key: markets_m_btc_xtz_202110040544_volume
05:46:00.456: Active -> Returning Memory Value
05:46:00.456: Price: 0.00018626 Price Diff: -7.5999999999999E-7 Price Per: -0.408 Price Up: 0 Price Stable: 0 Price Down: 100
05:46:00.456: Volume: 74.16330997 Volume Diff: -0.596082 Volume Per: -0.8037 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:46:00.457: 3 M
05:46:00.457: Memory GET VAR
05:46:00.457: Key: markets_m_btc_xtz_202110040543_price
05:46:00.457: Active -> Returning Memory Value
05:46:00.457: Memory GET VAR
05:46:00.457: Key: markets_m_btc_xtz_202110040543_volume
05:46:00.457: Active -> Returning Memory Value
05:46:00.458: Price: 0.00018599 Price Diff: -4.8999999999999E-7 Price Per: -0.2635 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:46:00.458: Volume: 74.06603142 Volume Diff: -0.49880345 Volume Per: -0.6735 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:46:00.459: 4 M
05:46:00.459: Memory GET VAR
05:46:00.459: Key: markets_m_btc_xtz_202110040542_price
05:46:00.459: Active -> Returning Memory Value
05:46:00.459: Memory GET VAR
05:46:00.459: Key: markets_m_btc_xtz_202110040542_volume
05:46:00.459: Active -> Returning Memory Value
05:46:00.459: Price: 0.00018669 Price Diff: -1.19E-6 Price Per: -0.6374 Price Up: 25 Price Stable: 0 Price Down: 75
05:46:00.459: Volume: 74.35586959 Volume Diff: -0.78864161999999 Volume Per: -1.0606 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:46:00.460: 5 M
05:46:00.460: Memory GET VAR
05:46:00.460: Key: markets_m_btc_xtz_202110040541_price
05:46:00.460: Active -> Returning Memory Value
05:46:00.460: Memory GET VAR
05:46:00.460: Key: markets_m_btc_xtz_202110040541_volume
05:46:00.460: Active -> Returning Memory Value
05:46:00.460: Price: 0.00018713 Price Diff: -1.63E-6 Price Per: -0.8711 Price Up: 20 Price Stable: 0 Price Down: 80
05:46:00.460: Volume: 74.58437977 Volume Diff: -1.0171518 Volume Per: -1.3638 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:46:00.461: 6 M
05:46:00.461: Memory GET VAR
05:46:00.461: Key: markets_m_btc_xtz_202110040540_price
05:46:00.461: Active -> Returning Memory Value
05:46:00.461: Memory GET VAR
05:46:00.461: Key: markets_m_btc_xtz_202110040540_volume
05:46:00.461: Active -> Returning Memory Value
05:46:00.461: Price: 0.00018846 Price Diff: -2.96E-6 Price Per: -1.5706 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
05:46:00.461: Volume: 75.17558209 Volume Diff: -1.60835412 Volume Per: -2.1395 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
05:46:00.461: 7 M
05:46:00.461: Memory GET VAR
05:46:00.462: Key: markets_m_btc_xtz_202110040539_price
05:46:00.462: Active -> Returning Memory Value
05:46:00.462: Memory GET VAR
05:46:00.462: Key: markets_m_btc_xtz_202110040539_volume
05:46:00.462: Active -> Returning Memory Value
05:46:00.462: Price: 0.00018738 Price Diff: -1.88E-6 Price Per: -1.0033 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
05:46:00.463: Volume: 74.7349184 Volume Diff: -1.16769043 Volume Per: -1.5624 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:46:00.463: 8 M
05:46:00.463: Memory GET VAR
05:46:00.463: Key: markets_m_btc_xtz_202110040538_price
05:46:00.463: Active -> Returning Memory Value
05:46:00.463: Memory GET VAR
05:46:00.463: Key: markets_m_btc_xtz_202110040538_volume
05:46:00.463: Active -> Returning Memory Value
05:46:00.464: Price: 0.00018709 Price Diff: -1.59E-6 Price Per: -0.8499 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:46:00.464: Volume: 74.62467249 Volume Diff: -1.05744452 Volume Per: -1.417 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:46:00.464: 9 M
05:46:00.464: Memory GET VAR
05:46:00.464: Key: markets_m_btc_xtz_202110040537_price
05:46:00.464: Active -> Returning Memory Value
05:46:00.464: Memory GET VAR
05:46:00.464: Key: markets_m_btc_xtz_202110040537_volume
05:46:00.464: Active -> Returning Memory Value
05:46:00.465: Price: 0.00018643 Price Diff: -9.2999999999998E-7 Price Per: -0.4988 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:46:00.465: Volume: 74.35585679 Volume Diff: -0.78862882 Volume Per: -1.0606 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:46:00.465: 10 M
05:46:00.465: Memory GET VAR
05:46:00.465: Key: markets_m_btc_xtz_202110040536_price
05:46:00.465: Active -> Returning Memory Value
05:46:00.465: Memory GET VAR
05:46:00.465: Key: markets_m_btc_xtz_202110040536_volume
05:46:00.466: Active -> Returning Memory Value
05:46:00.466: Price: 0.0001864 Price Diff: -8.9999999999999E-7 Price Per: -0.4828 Price Up: 50 Price Stable: 0 Price Down: 50
05:46:00.466: Volume: 74.41850935 Volume Diff: -0.85128137999999 Volume Per: -1.1439 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:46:00.466: 15 M
05:46:00.466: Memory GET VAR
05:46:00.466: Key: markets_m_btc_xtz_202110040531_price
05:46:00.466: Active -> Returning Memory Value
05:46:00.466: Memory GET VAR
05:46:00.466: Key: markets_m_btc_xtz_202110040531_volume
05:46:00.466: Active -> Returning Memory Value
05:46:00.467: Price: 0.00018651 Price Diff: -1.01E-6 Price Per: -0.5415 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
05:46:00.467: Volume: 74.71266446 Volume Diff: -1.14543649 Volume Per: -1.5331 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:46:00.467: 20 M
05:46:00.467: Memory GET VAR
05:46:00.467: Key: markets_m_btc_xtz_202110040526_price
05:46:00.467: Active -> Returning Memory Value
05:46:00.467: Memory GET VAR
05:46:00.467: Key: markets_m_btc_xtz_202110040526_volume
05:46:00.468: Active -> Returning Memory Value
05:46:00.468: Price: 0.00018675 Price Diff: -1.25E-6 Price Per: -0.6693 Price Up: 50 Price Stable: 0 Price Down: 50
05:46:00.468: Volume: 74.76880991 Volume Diff: -1.20158194 Volume Per: -1.6071 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:46:00.468: 25 M
05:46:00.468: Memory GET VAR
05:46:00.468: Key: markets_m_btc_xtz_202110040521_price
05:46:00.468: Active -> Returning Memory Value
05:46:00.468: Memory GET VAR
05:46:00.468: Key: markets_m_btc_xtz_202110040521_volume
05:46:00.468: Active -> Returning Memory Value
05:46:00.469: Price: 0.00018655 Price Diff: -1.05E-6 Price Per: -0.5629 Price Up: 48 Price Stable: 0 Price Down: 52
05:46:00.469: Volume: 74.86444579 Volume Diff: -1.29721782 Volume Per: -1.7328 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:46:00.469: 30 M
05:46:00.470: Memory GET VAR
05:46:00.470: Key: markets_m_btc_xtz_202110040516_price
05:46:00.470: Active -> Returning Memory Value
05:46:00.470: Memory GET VAR
05:46:00.470: Key: markets_m_btc_xtz_202110040516_volume
05:46:00.470: Active -> Returning Memory Value
05:46:00.470: Price: 0.00018733 Price Diff: -1.83E-6 Price Per: -0.9769 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
05:46:00.470: Volume: 74.66040147 Volume Diff: -1.0931735 Volume Per: -1.4642 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:46:00.471: 40 M
05:46:00.472: Memory GET VAR
05:46:00.472: Key: markets_m_btc_xtz_202110040506_price
05:46:00.472: Active -> Returning Memory Value
05:46:00.472: Memory GET VAR
05:46:00.472: Key: markets_m_btc_xtz_202110040506_volume
05:46:00.472: Active -> Returning Memory Value
05:46:00.472: Price: 0.00018943 Price Diff: -3.93E-6 Price Per: -2.0746 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
05:46:00.472: Volume: 76.35203087 Volume Diff: -2.7848029 Volume Per: -3.6473 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:46:00.473: 50 M
05:46:00.473: Memory GET VAR
05:46:00.473: Key: markets_m_btc_xtz_202110040456_price
05:46:00.473: Active -> Returning Memory Value
05:46:00.473: Memory GET VAR
05:46:00.473: Key: markets_m_btc_xtz_202110040456_volume
05:46:00.473: Active -> Returning Memory Value
05:46:00.473: Price: 0.00018741 Price Diff: -1.91E-6 Price Per: -1.0192 Price Up: 44 Price Stable: 0 Price Down: 56
05:46:00.473: Volume: 77.24058172 Volume Diff: -3.67335375 Volume Per: -4.7557 Volume Up: 38 Volume Stable: 0 Volume Down: 62
05:46:00.473: 60 M
05:46:00.473: Memory GET VAR
05:46:00.473: Key: markets_m_btc_xtz_202110040446_price
05:46:00.473: Active -> Returning Memory Value
05:46:00.473: Memory GET VAR
05:46:00.473: Key: markets_m_btc_xtz_202110040446_volume
05:46:00.473: Active -> Returning Memory Value
05:46:00.474: Price: 0.00019008 Price Diff: -4.58E-6 Price Per: -2.4095 Price Up: 45 Price Stable: 0 Price Down: 55
05:46:00.474: Volume: 79.23772201 Volume Diff: -5.67049404 Volume Per: -7.1563 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:46:00.474: Done
05:46:00.474: Indicators->Process(M, 16, 30)
05:46:00.474: MINUTE
05:46:00.474: Check MEMORY cache
05:46:00.474: Memory GET
05:46:00.474: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
05:46:00.474: Active -> Returning Memory Value
05:46:00.474: Query CACHE -> MEMORY
05:46:00.474: Check MEMORY cache
05:46:00.474: Memory GET
05:46:00.474: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:46:00.474: Active -> Returning Memory Value
05:46:00.474: Query CACHE -> MEMORY
05:46:00.474: Check MEMORY cache
05:46:00.474: Memory GET
05:46:00.474: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
05:46:00.474: Active -> Returning Memory Value
05:46:00.474: Query CACHE -> MEMORY
05:46:00.474: Market: BTC-ICX
05:46:00.474: 15 M
05:46:00.474: 30 M
05:46:00.474: 60 M
05:46:00.474: Market: BTC-LINK
05:46:00.474: 15 M
05:46:00.474: 30 M
05:46:00.474: 60 M
05:46:00.474: Market: BTC-LTC
05:46:00.474: 15 M
05:46:00.475: 30 M
05:46:00.475: 60 M
05:46:00.475: Market: BTC-MANA
05:46:00.475: 15 M
05:46:00.475: 30 M
05:46:00.475: 60 M
05:46:00.475: Market: BTC-MATIC
05:46:00.475: 15 M
05:46:00.475: 30 M
05:46:00.475: 60 M
05:46:00.475: Market: BTC-NEAR
05:46:00.475: 15 M
05:46:00.475: 30 M
05:46:00.475: 60 M
05:46:00.475: Market: BTC-NEO
05:46:00.475: 15 M
05:46:00.475: 30 M
05:46:00.475: 60 M
05:46:00.475: Market: BTC-OMG
05:46:00.475: 15 M
05:46:00.475: 30 M
05:46:00.475: 60 M
05:46:00.475: Market: BTC-ONT
05:46:00.475: 15 M
05:46:00.475: 30 M
05:46:00.476: 60 M
05:46:00.476: Market: BTC-SOL
05:46:00.476: 15 M
05:46:00.476: 30 M
05:46:00.476: 60 M
05:46:00.476: Market: BTC-VET
05:46:00.476: 15 M
05:46:00.476: 30 M
05:46:00.476: 60 M
05:46:00.476: Market: BTC-WBTC
05:46:00.476: 15 M
05:46:00.476: 30 M
05:46:00.476: 60 M
05:46:00.476: Market: BTC-XLM
05:46:00.476: 15 M
05:46:00.476: 30 M
05:46:00.476: 60 M
05:46:00.476: Market: BTC-XRP
05:46:00.476: 15 M
05:46:00.476: 30 M
05:46:00.476: 60 M
05:46:00.476: Market: BTC-XTZ
05:46:00.476: 15 M
05:46:00.476: 30 M
05:46:00.476: 60 M
05:46:00.476: Done