05:52:00.500: App->SleepNextMinute()
05:52:00.500: Sleep Time: 59.500381 seconds to next minute
05:53:00.002: Markets->Data(M,16,30)
05:53:00.002: Exchange: Cryptocom
05:53:00.002: Check MEMORY cache
05:53:00.002: Memory GET
05:53:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:53:00.002: Active -> Returning Memory Value
05:53:00.002: Query CACHE -> MEMORY
05:53:00.002: Check MEMORY cache
05:53:00.003: Memory GET
05:53:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
05:53:00.003: Active -> Returning Memory Value
05:53:00.003: Query CACHE -> MEMORY
05:53:00.003: Check MEMORY cache
05:53:00.003: Memory GET
05:53:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:53:00.003: Active -> Returning Memory Value
05:53:00.003: Query CACHE -> MEMORY
05:53:00.004: MINUTE
05:53:00.004: Market: BTC-ICX
05:53:00.004: Price: 4.547E-5 Volume: 18.09790574
05:53:00.004: Memory SAVE VAR
05:53:00.004: Key: markets_m_btc_icx_202110040553_price
05:53:00.004: Exp: 3660
05:53:00.004: Memory SAVE VAR
05:53:00.004: Key: markets_m_btc_icx_202110040553_volume
05:53:00.004: Exp: 3660
05:53:00.004: Memory SAVE VAR
05:53:00.004: Key: markets_m_btc_icx_last_price
05:53:00.004: Exp: 3660
05:53:00.004: Memory SAVE VAR
05:53:00.004: Key: markets_m_btc_icx_last_volume
05:53:00.004: Exp: 3660
05:53:00.004: Memory SAVE VAR
05:53:00.004: Key: markets_m_btc_icx_last_high24
05:53:00.005: Exp: 3660
05:53:00.005: Memory SAVE VAR
05:53:00.005: Key: markets_m_btc_icx_last_low24
05:53:00.005: Exp: 3660
05:53:00.005: Memory GET VAR
05:53:00.005: Key: markets_m_btc_icx_202110040552_price
05:53:00.005: Active -> Returning Memory Value
05:53:00.005: Memory GET VAR
05:53:00.005: Key: markets_m_btc_icx_202110040552_volume
05:53:00.005: Active -> Returning Memory Value
05:53:00.005: Old Price: 4.551E-5 Old Volume: 18.13596255
05:53:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
05:53:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
05:53:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
05:53:00.008: Price: 4.547E-5 Price Diff: -4.0E-8 Price Per: -0.0879 Price Up: 0 Price Stable: 0 Price Down: 1
05:53:00.008: Volume: 18.09790574 Volume Diff: -0.03805681 Volume Per: -0.2098 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:53:00.008: Market: BTC-LINK
05:53:00.008: Price: 0.0005545 Volume: 59.29417106
05:53:00.008: Memory SAVE VAR
05:53:00.008: Key: markets_m_btc_link_202110040553_price
05:53:00.008: Exp: 3660
05:53:00.008: Memory SAVE VAR
05:53:00.008: Key: markets_m_btc_link_202110040553_volume
05:53:00.008: Exp: 3660
05:53:00.008: Memory SAVE VAR
05:53:00.008: Key: markets_m_btc_link_last_price
05:53:00.008: Exp: 3660
05:53:00.008: Memory SAVE VAR
05:53:00.008: Key: markets_m_btc_link_last_volume
05:53:00.008: Exp: 3660
05:53:00.008: Memory SAVE VAR
05:53:00.008: Key: markets_m_btc_link_last_high24
05:53:00.008: Exp: 3660
05:53:00.008: Memory SAVE VAR
05:53:00.008: Key: markets_m_btc_link_last_low24
05:53:00.008: Exp: 3660
05:53:00.008: Memory GET VAR
05:53:00.008: Key: markets_m_btc_link_202110040552_price
05:53:00.008: Active -> Returning Memory Value
05:53:00.008: Memory GET VAR
05:53:00.009: Key: markets_m_btc_link_202110040552_volume
05:53:00.009: Active -> Returning Memory Value
05:53:00.009: Old Price: 0.0005548 Old Volume: 59.32694436
05:53:00.009: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
05:53:00.009: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
05:53:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
05:53:00.010: Price: 0.0005545 Price Diff: -3.0E-7 Price Per: -0.0541 Price Up: 0 Price Stable: 0 Price Down: 1
05:53:00.010: Volume: 59.29417106 Volume Diff: -0.0327733 Volume Per: -0.0552 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:53:00.010: Market: BTC-LTC
05:53:00.010: Price: 0.003489 Volume: 23.70776198
05:53:00.010: Memory SAVE VAR
05:53:00.010: Key: markets_m_btc_ltc_202110040553_price
05:53:00.010: Exp: 3660
05:53:00.010: Memory SAVE VAR
05:53:00.011: Key: markets_m_btc_ltc_202110040553_volume
05:53:00.011: Exp: 3660
05:53:00.011: Memory SAVE VAR
05:53:00.011: Key: markets_m_btc_ltc_last_price
05:53:00.011: Exp: 3660
05:53:00.011: Memory SAVE VAR
05:53:00.011: Key: markets_m_btc_ltc_last_volume
05:53:00.011: Exp: 3660
05:53:00.011: Memory SAVE VAR
05:53:00.011: Key: markets_m_btc_ltc_last_high24
05:53:00.011: Exp: 3660
05:53:00.011: Memory SAVE VAR
05:53:00.011: Key: markets_m_btc_ltc_last_low24
05:53:00.011: Exp: 3660
05:53:00.011: Memory GET VAR
05:53:00.011: Key: markets_m_btc_ltc_202110040552_price
05:53:00.011: Active -> Returning Memory Value
05:53:00.011: Memory GET VAR
05:53:00.011: Key: markets_m_btc_ltc_202110040552_volume
05:53:00.011: Active -> Returning Memory Value
05:53:00.011: Old Price: 0.00349 Old Volume: 23.73554689
05:53:00.011: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
05:53:00.012: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
05:53:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
05:53:00.012: Price: 0.003489 Price Diff: -1.0E-6 Price Per: -0.0287 Price Up: 0 Price Stable: 0 Price Down: 1
05:53:00.012: Volume: 23.70776198 Volume Diff: -0.02778491 Volume Per: -0.1171 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:53:00.012: Market: BTC-MANA
05:53:00.012: Price: 1.659E-5 Volume: 8.48804378
05:53:00.012: Memory SAVE VAR
05:53:00.012: Key: markets_m_btc_mana_202110040553_price
05:53:00.012: Exp: 3660
05:53:00.012: Memory SAVE VAR
05:53:00.012: Key: markets_m_btc_mana_202110040553_volume
05:53:00.012: Exp: 3660
05:53:00.013: Memory SAVE VAR
05:53:00.013: Key: markets_m_btc_mana_last_price
05:53:00.013: Exp: 3660
05:53:00.013: Memory SAVE VAR
05:53:00.013: Key: markets_m_btc_mana_last_volume
05:53:00.013: Exp: 3660
05:53:00.013: Memory SAVE VAR
05:53:00.013: Key: markets_m_btc_mana_last_high24
05:53:00.013: Exp: 3660
05:53:00.013: Memory SAVE VAR
05:53:00.013: Key: markets_m_btc_mana_last_low24
05:53:00.013: Exp: 3660
05:53:00.013: Memory GET VAR
05:53:00.013: Key: markets_m_btc_mana_202110040552_price
05:53:00.013: Active -> Returning Memory Value
05:53:00.013: Memory GET VAR
05:53:00.013: Key: markets_m_btc_mana_202110040552_volume
05:53:00.013: Active -> Returning Memory Value
05:53:00.013: Old Price: 1.66E-5 Old Volume: 8.49448502
05:53:00.013: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
05:53:00.014: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
05:53:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
05:53:00.015: Price: 1.659E-5 Price Diff: -1.0E-8 Price Per: -0.0602 Price Up: 0 Price Stable: 0 Price Down: 1
05:53:00.015: Volume: 8.48804378 Volume Diff: -0.00644124 Volume Per: -0.0758 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:53:00.015: Market: BTC-MATIC
05:53:00.015: Price: 2.664E-5 Volume: 5.39622437
05:53:00.015: Memory SAVE VAR
05:53:00.015: Key: markets_m_btc_matic_202110040553_price
05:53:00.015: Exp: 3660
05:53:00.015: Memory SAVE VAR
05:53:00.015: Key: markets_m_btc_matic_202110040553_volume
05:53:00.016: Exp: 3660
05:53:00.016: Memory SAVE VAR
05:53:00.016: Key: markets_m_btc_matic_last_price
05:53:00.016: Exp: 3660
05:53:00.016: Memory SAVE VAR
05:53:00.016: Key: markets_m_btc_matic_last_volume
05:53:00.016: Exp: 3660
05:53:00.016: Memory SAVE VAR
05:53:00.016: Key: markets_m_btc_matic_last_high24
05:53:00.016: Exp: 3660
05:53:00.016: Memory SAVE VAR
05:53:00.016: Key: markets_m_btc_matic_last_low24
05:53:00.016: Exp: 3660
05:53:00.016: Memory GET VAR
05:53:00.016: Key: markets_m_btc_matic_202110040552_price
05:53:00.016: Active -> Returning Memory Value
05:53:00.016: Memory GET VAR
05:53:00.016: Key: markets_m_btc_matic_202110040552_volume
05:53:00.016: Active -> Returning Memory Value
05:53:00.016: Old Price: 2.658E-5 Old Volume: 5.38501821
05:53:00.017: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
05:53:00.021: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
05:53:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
05:53:00.022: Price: 2.664E-5 Price Diff: 6.0E-8 Price Per: 0.2257 Price Up: 1 Price Stable: 0 Price Down: 0
05:53:00.022: Volume: 5.39622437 Volume Diff: 0.01120616 Volume Per: 0.2081 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:53:00.022: Market: BTC-NEAR
05:53:00.022: Price: 0.00016178 Volume: 1.60908006
05:53:00.022: Memory SAVE VAR
05:53:00.022: Key: markets_m_btc_near_202110040553_price
05:53:00.022: Exp: 3660
05:53:00.022: Memory SAVE VAR
05:53:00.022: Key: markets_m_btc_near_202110040553_volume
05:53:00.022: Exp: 3660
05:53:00.022: Memory SAVE VAR
05:53:00.022: Key: markets_m_btc_near_last_price
05:53:00.022: Exp: 3660
05:53:00.022: Memory SAVE VAR
05:53:00.022: Key: markets_m_btc_near_last_volume
05:53:00.022: Exp: 3660
05:53:00.022: Memory SAVE VAR
05:53:00.022: Key: markets_m_btc_near_last_high24
05:53:00.022: Exp: 3660
05:53:00.022: Memory SAVE VAR
05:53:00.022: Key: markets_m_btc_near_last_low24
05:53:00.022: Exp: 3660
05:53:00.022: Memory GET VAR
05:53:00.022: Key: markets_m_btc_near_202110040552_price
05:53:00.022: Active -> Returning Memory Value
05:53:00.022: Memory GET VAR
05:53:00.022: Key: markets_m_btc_near_202110040552_volume
05:53:00.022: Active -> Returning Memory Value
05:53:00.023: Old Price: 0.00016172 Old Volume: 1.60864501
05:53:00.023: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
05:53:00.024: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
05:53:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
05:53:00.025: Price: 0.00016178 Price Diff: 6.0E-8 Price Per: 0.0371 Price Up: 1 Price Stable: 0 Price Down: 0
05:53:00.025: Volume: 1.60908006 Volume Diff: 0.00043505 Volume Per: 0.027 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:53:00.025: Market: BTC-NEO
05:53:00.025: Price: 0.0009054 Volume: 8.17450621
05:53:00.025: Memory SAVE VAR
05:53:00.025: Key: markets_m_btc_neo_202110040553_price
05:53:00.025: Exp: 3660
05:53:00.025: Memory SAVE VAR
05:53:00.025: Key: markets_m_btc_neo_202110040553_volume
05:53:00.025: Exp: 3660
05:53:00.025: Memory SAVE VAR
05:53:00.025: Key: markets_m_btc_neo_last_price
05:53:00.025: Exp: 3660
05:53:00.025: Memory SAVE VAR
05:53:00.025: Key: markets_m_btc_neo_last_volume
05:53:00.025: Exp: 3660
05:53:00.025: Memory SAVE VAR
05:53:00.025: Key: markets_m_btc_neo_last_high24
05:53:00.025: Exp: 3660
05:53:00.025: Memory SAVE VAR
05:53:00.025: Key: markets_m_btc_neo_last_low24
05:53:00.025: Exp: 3660
05:53:00.025: Memory GET VAR
05:53:00.025: Key: markets_m_btc_neo_202110040552_price
05:53:00.025: Active -> Returning Memory Value
05:53:00.025: Memory GET VAR
05:53:00.025: Key: markets_m_btc_neo_202110040552_volume
05:53:00.025: Active -> Returning Memory Value
05:53:00.025: Old Price: 0.0009055 Old Volume: 8.17496719
05:53:00.026: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
05:53:00.027: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
05:53:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
05:53:00.028: Price: 0.0009054 Price Diff: -1.0E-7 Price Per: -0.011 Price Up: 0 Price Stable: 0 Price Down: 1
05:53:00.028: Volume: 8.17450621 Volume Diff: -0.00046098 Volume Per: -0.0056 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:53:00.028: Market: BTC-OMG
05:53:00.028: Price: 0.0003697 Volume: 46.91747808
05:53:00.028: Memory SAVE VAR
05:53:00.028: Key: markets_m_btc_omg_202110040553_price
05:53:00.028: Exp: 3660
05:53:00.028: Memory SAVE VAR
05:53:00.028: Key: markets_m_btc_omg_202110040553_volume
05:53:00.028: Exp: 3660
05:53:00.028: Memory SAVE VAR
05:53:00.028: Key: markets_m_btc_omg_last_price
05:53:00.028: Exp: 3660
05:53:00.028: Memory SAVE VAR
05:53:00.028: Key: markets_m_btc_omg_last_volume
05:53:00.028: Exp: 3660
05:53:00.028: Memory SAVE VAR
05:53:00.028: Key: markets_m_btc_omg_last_high24
05:53:00.028: Exp: 3660
05:53:00.028: Memory SAVE VAR
05:53:00.028: Key: markets_m_btc_omg_last_low24
05:53:00.028: Exp: 3660
05:53:00.028: Memory GET VAR
05:53:00.028: Key: markets_m_btc_omg_202110040552_price
05:53:00.028: Active -> Returning Memory Value
05:53:00.028: Memory GET VAR
05:53:00.028: Key: markets_m_btc_omg_202110040552_volume
05:53:00.028: Active -> Returning Memory Value
05:53:00.028: Old Price: 0.00037036 Old Volume: 47.05084602
05:53:00.029: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
05:53:00.030: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
05:53:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
05:53:00.031: Price: 0.0003697 Price Diff: -6.6E-7 Price Per: -0.1782 Price Up: 0 Price Stable: 0 Price Down: 1
05:53:00.031: Volume: 46.91747808 Volume Diff: -0.13336794 Volume Per: -0.2835 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:53:00.031: Market: BTC-ONT
05:53:00.031: Price: 1.819E-5 Volume: 0.98138888
05:53:00.031: Memory SAVE VAR
05:53:00.031: Key: markets_m_btc_ont_202110040553_price
05:53:00.031: Exp: 3660
05:53:00.031: Memory SAVE VAR
05:53:00.031: Key: markets_m_btc_ont_202110040553_volume
05:53:00.031: Exp: 3660
05:53:00.031: Memory SAVE VAR
05:53:00.031: Key: markets_m_btc_ont_last_price
05:53:00.031: Exp: 3660
05:53:00.031: Memory SAVE VAR
05:53:00.031: Key: markets_m_btc_ont_last_volume
05:53:00.031: Exp: 3660
05:53:00.031: Memory SAVE VAR
05:53:00.031: Key: markets_m_btc_ont_last_high24
05:53:00.031: Exp: 3660
05:53:00.031: Memory SAVE VAR
05:53:00.031: Key: markets_m_btc_ont_last_low24
05:53:00.031: Exp: 3660
05:53:00.031: Memory GET VAR
05:53:00.031: Key: markets_m_btc_ont_202110040552_price
05:53:00.031: Active -> Returning Memory Value
05:53:00.031: Memory GET VAR
05:53:00.031: Key: markets_m_btc_ont_202110040552_volume
05:53:00.031: Active -> Returning Memory Value
05:53:00.031: Old Price: 1.82E-5 Old Volume: 0.98177734
05:53:00.032: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
05:53:00.033: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
05:53:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
05:53:00.034: Price: 1.819E-5 Price Diff: -1.0E-8 Price Per: -0.0549 Price Up: 0 Price Stable: 0 Price Down: 1
05:53:00.034: Volume: 0.98138888 Volume Diff: -0.00038846 Volume Per: -0.0396 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:53:00.034: Market: BTC-SOL
05:53:00.034: Price: 0.0035168 Volume: 4.99108476
05:53:00.034: Memory SAVE VAR
05:53:00.034: Key: markets_m_btc_sol_202110040553_price
05:53:00.034: Exp: 3660
05:53:00.034: Memory SAVE VAR
05:53:00.034: Key: markets_m_btc_sol_202110040553_volume
05:53:00.034: Exp: 3660
05:53:00.035: Memory SAVE VAR
05:53:00.035: Key: markets_m_btc_sol_last_price
05:53:00.035: Exp: 3660
05:53:00.035: Memory SAVE VAR
05:53:00.035: Key: markets_m_btc_sol_last_volume
05:53:00.035: Exp: 3660
05:53:00.035: Memory SAVE VAR
05:53:00.035: Key: markets_m_btc_sol_last_high24
05:53:00.035: Exp: 3660
05:53:00.035: Memory SAVE VAR
05:53:00.035: Key: markets_m_btc_sol_last_low24
05:53:00.035: Exp: 3660
05:53:00.035: Memory GET VAR
05:53:00.035: Key: markets_m_btc_sol_202110040552_price
05:53:00.035: Active -> Returning Memory Value
05:53:00.035: Memory GET VAR
05:53:00.035: Key: markets_m_btc_sol_202110040552_volume
05:53:00.035: Active -> Returning Memory Value
05:53:00.035: Old Price: 0.0035171 Old Volume: 4.99192554
05:53:00.035: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
05:53:00.036: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
05:53:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
05:53:00.037: Price: 0.0035168 Price Diff: -3.0E-7 Price Per: -0.0085 Price Up: 0 Price Stable: 0 Price Down: 1
05:53:00.037: Volume: 4.99108476 Volume Diff: -0.00084078 Volume Per: -0.0168 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:53:00.037: Market: BTC-VET
05:53:00.037: Price: 2.24E-6 Volume: 153.96543547
05:53:00.037: Memory SAVE VAR
05:53:00.037: Key: markets_m_btc_vet_202110040553_price
05:53:00.037: Exp: 3660
05:53:00.037: Memory SAVE VAR
05:53:00.037: Key: markets_m_btc_vet_202110040553_volume
05:53:00.037: Exp: 3660
05:53:00.037: Memory SAVE VAR
05:53:00.037: Key: markets_m_btc_vet_last_price
05:53:00.037: Exp: 3660
05:53:00.037: Memory SAVE VAR
05:53:00.037: Key: markets_m_btc_vet_last_volume
05:53:00.037: Exp: 3660
05:53:00.038: Memory SAVE VAR
05:53:00.038: Key: markets_m_btc_vet_last_high24
05:53:00.038: Exp: 3660
05:53:00.038: Memory SAVE VAR
05:53:00.038: Key: markets_m_btc_vet_last_low24
05:53:00.038: Exp: 3660
05:53:00.038: Memory GET VAR
05:53:00.038: Key: markets_m_btc_vet_202110040552_price
05:53:00.038: Active -> Returning Memory Value
05:53:00.038: Memory GET VAR
05:53:00.038: Key: markets_m_btc_vet_202110040552_volume
05:53:00.038: Active -> Returning Memory Value
05:53:00.038: Old Price: 2.24E-6 Old Volume: 153.94511916
05:53:00.038: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
05:53:00.040: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
05:53:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
05:53:00.040: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:53:00.040: Volume: 153.96543547 Volume Diff: 0.02031631 Volume Per: 0.0132 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:53:00.040: Market: BTC-WBTC
05:53:00.040: Price: 0.9999 Volume: 2.88213576
05:53:00.040: Memory SAVE VAR
05:53:00.040: Key: markets_m_btc_wbtc_202110040553_price
05:53:00.040: Exp: 3660
05:53:00.040: Memory SAVE VAR
05:53:00.040: Key: markets_m_btc_wbtc_202110040553_volume
05:53:00.040: Exp: 3660
05:53:00.041: Memory SAVE VAR
05:53:00.041: Key: markets_m_btc_wbtc_last_price
05:53:00.041: Exp: 3660
05:53:00.041: Memory SAVE VAR
05:53:00.041: Key: markets_m_btc_wbtc_last_volume
05:53:00.041: Exp: 3660
05:53:00.041: Memory SAVE VAR
05:53:00.041: Key: markets_m_btc_wbtc_last_high24
05:53:00.041: Exp: 3660
05:53:00.041: Memory SAVE VAR
05:53:00.041: Key: markets_m_btc_wbtc_last_low24
05:53:00.041: Exp: 3660
05:53:00.041: Memory GET VAR
05:53:00.041: Key: markets_m_btc_wbtc_202110040552_price
05:53:00.041: Active -> Returning Memory Value
05:53:00.041: Memory GET VAR
05:53:00.041: Key: markets_m_btc_wbtc_202110040552_volume
05:53:00.041: Active -> Returning Memory Value
05:53:00.041: Old Price: 1.0001 Old Volume: 2.88270724
05:53:00.041: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
05:53:00.042: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
05:53:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
05:53:00.042: Price: 0.9999 Price Diff: -0.0002 Price Per: -0.02 Price Up: 0 Price Stable: 0 Price Down: 1
05:53:00.042: Volume: 2.88213576 Volume Diff: -0.00057148 Volume Per: -0.0198 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:53:00.042: Market: BTC-XLM
05:53:00.042: Price: 6.35E-6 Volume: 33.02330845
05:53:00.042: Memory SAVE VAR
05:53:00.042: Key: markets_m_btc_xlm_202110040553_price
05:53:00.042: Exp: 3660
05:53:00.043: Memory SAVE VAR
05:53:00.043: Key: markets_m_btc_xlm_202110040553_volume
05:53:00.043: Exp: 3660
05:53:00.043: Memory SAVE VAR
05:53:00.043: Key: markets_m_btc_xlm_last_price
05:53:00.043: Exp: 3660
05:53:00.043: Memory SAVE VAR
05:53:00.043: Key: markets_m_btc_xlm_last_volume
05:53:00.043: Exp: 3660
05:53:00.043: Memory SAVE VAR
05:53:00.043: Key: markets_m_btc_xlm_last_high24
05:53:00.043: Exp: 3660
05:53:00.043: Memory SAVE VAR
05:53:00.043: Key: markets_m_btc_xlm_last_low24
05:53:00.043: Exp: 3660
05:53:00.043: Memory GET VAR
05:53:00.043: Key: markets_m_btc_xlm_202110040552_price
05:53:00.043: Active -> Returning Memory Value
05:53:00.043: Memory GET VAR
05:53:00.043: Key: markets_m_btc_xlm_202110040552_volume
05:53:00.043: Active -> Returning Memory Value
05:53:00.043: Old Price: 6.34E-6 Old Volume: 33.01790432
05:53:00.043: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
05:53:00.044: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
05:53:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
05:53:00.044: Price: 6.35E-6 Price Diff: 1.0E-8 Price Per: 0.1577 Price Up: 1 Price Stable: 0 Price Down: 0
05:53:00.044: Volume: 33.02330845 Volume Diff: 0.00540413 Volume Per: 0.0164 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:53:00.044: Market: BTC-XRP
05:53:00.044: Price: 2.166E-5 Volume: 68.5728525
05:53:00.045: Memory SAVE VAR
05:53:00.045: Key: markets_m_btc_xrp_202110040553_price
05:53:00.045: Exp: 3660
05:53:00.045: Memory SAVE VAR
05:53:00.045: Key: markets_m_btc_xrp_202110040553_volume
05:53:00.045: Exp: 3660
05:53:00.045: Memory SAVE VAR
05:53:00.045: Key: markets_m_btc_xrp_last_price
05:53:00.045: Exp: 3660
05:53:00.045: Memory SAVE VAR
05:53:00.045: Key: markets_m_btc_xrp_last_volume
05:53:00.045: Exp: 3660
05:53:00.045: Memory SAVE VAR
05:53:00.045: Key: markets_m_btc_xrp_last_high24
05:53:00.045: Exp: 3660
05:53:00.045: Memory SAVE VAR
05:53:00.045: Key: markets_m_btc_xrp_last_low24
05:53:00.045: Exp: 3660
05:53:00.045: Memory GET VAR
05:53:00.045: Key: markets_m_btc_xrp_202110040552_price
05:53:00.045: Active -> Returning Memory Value
05:53:00.045: Memory GET VAR
05:53:00.045: Key: markets_m_btc_xrp_202110040552_volume
05:53:00.045: Active -> Returning Memory Value
05:53:00.045: Old Price: 2.166E-5 Old Volume: 68.57524726
05:53:00.045: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
05:53:00.046: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
05:53:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
05:53:00.046: Price: 2.166E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:53:00.046: Volume: 68.5728525 Volume Diff: -0.00239476 Volume Per: -0.0035 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:53:00.046: Market: BTC-XTZ
05:53:00.046: Price: 0.00018555 Volume: 73.49030421
05:53:00.046: Memory SAVE VAR
05:53:00.046: Key: markets_m_btc_xtz_202110040553_price
05:53:00.046: Exp: 3660
05:53:00.046: Memory SAVE VAR
05:53:00.046: Key: markets_m_btc_xtz_202110040553_volume
05:53:00.046: Exp: 3660
05:53:00.046: Memory SAVE VAR
05:53:00.046: Key: markets_m_btc_xtz_last_price
05:53:00.046: Exp: 3660
05:53:00.047: Memory SAVE VAR
05:53:00.047: Key: markets_m_btc_xtz_last_volume
05:53:00.047: Exp: 3660
05:53:00.047: Memory SAVE VAR
05:53:00.047: Key: markets_m_btc_xtz_last_high24
05:53:00.047: Exp: 3660
05:53:00.047: Memory SAVE VAR
05:53:00.047: Key: markets_m_btc_xtz_last_low24
05:53:00.047: Exp: 3660
05:53:00.047: Memory GET VAR
05:53:00.047: Key: markets_m_btc_xtz_202110040552_price
05:53:00.047: Active -> Returning Memory Value
05:53:00.047: Memory GET VAR
05:53:00.047: Key: markets_m_btc_xtz_202110040552_volume
05:53:00.047: Active -> Returning Memory Value
05:53:00.047: Old Price: 0.00018535 Old Volume: 73.39530077
05:53:00.048: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
05:53:00.049: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
05:53:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
05:53:00.051: Price: 0.00018555 Price Diff: 2.0E-7 Price Per: 0.1079 Price Up: 1 Price Stable: 0 Price Down: 0
05:53:00.051: Volume: 73.49030421 Volume Diff: 0.09500344 Volume Per: 0.1294 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:53:00.051: Done
05:53:00.051: Markets->Delta(M,16,30)
05:53:00.051: MINUTE
05:53:00.051: Check MEMORY cache
05:53:00.051: Memory GET
05:53:00.052: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
05:53:00.052: Active -> Returning Memory Value
05:53:00.052: Query CACHE -> MEMORY
05:53:00.052: Check MEMORY cache
05:53:00.052: Memory GET
05:53:00.052: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:53:00.052: Active -> Returning Memory Value
05:53:00.052: Query CACHE -> MEMORY
05:53:00.052: Check MEMORY cache
05:53:00.052: Memory GET
05:53:00.052: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
05:53:00.052: Active -> Returning Memory Value
05:53:00.052: Query CACHE -> MEMORY
05:53:00.052: Market: BTC-ICX
05:53:00.052: Memory GET VAR
05:53:00.052: Key: markets_m_btc_icx_last_price
05:53:00.052: Active -> Returning Memory Value
05:53:00.052: Memory GET VAR
05:53:00.052: Key: markets_m_btc_icx_last_volume
05:53:00.052: Active -> Returning Memory Value
05:53:00.052: Market: BTC-ICX
05:53:00.052: Price Now: 4.547E-5
05:53:00.052: Volume Now: 18.09790574
05:53:00.052: 2 M
05:53:00.052: Memory GET VAR
05:53:00.052: Key: markets_m_btc_icx_202110040551_price
05:53:00.052: Active -> Returning Memory Value
05:53:00.052: Memory GET VAR
05:53:00.052: Key: markets_m_btc_icx_202110040551_volume
05:53:00.052: Active -> Returning Memory Value
05:53:00.053: Price: 4.545E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.044 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.053: Volume: 18.1174608 Volume Diff: -0.019555059999998 Volume Per: -0.1079 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.053: 3 M
05:53:00.053: Memory GET VAR
05:53:00.054: Key: markets_m_btc_icx_202110040550_price
05:53:00.054: Active -> Returning Memory Value
05:53:00.054: Memory GET VAR
05:53:00.054: Key: markets_m_btc_icx_202110040550_volume
05:53:00.054: Active -> Returning Memory Value
05:53:00.054: Price: 4.554E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1537 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:53:00.054: Volume: 18.15661129 Volume Diff: -0.058705549999999 Volume Per: -0.3233 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:53:00.055: 4 M
05:53:00.055: Memory GET VAR
05:53:00.055: Key: markets_m_btc_icx_202110040549_price
05:53:00.055: Active -> Returning Memory Value
05:53:00.055: Memory GET VAR
05:53:00.055: Key: markets_m_btc_icx_202110040549_volume
05:53:00.055: Active -> Returning Memory Value
05:53:00.056: Price: 4.549E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.044 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.056: Volume: 18.17534754 Volume Diff: -0.077441799999999 Volume Per: -0.4261 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:53:00.057: 5 M
05:53:00.057: Memory GET VAR
05:53:00.057: Key: markets_m_btc_icx_202110040548_price
05:53:00.057: Active -> Returning Memory Value
05:53:00.057: Memory GET VAR
05:53:00.057: Key: markets_m_btc_icx_202110040548_volume
05:53:00.057: Active -> Returning Memory Value
05:53:00.058: Price: 4.53E-5 Price Diff: 1.6999999999999E-7 Price Per: 0.3753 Price Up: 60 Price Stable: 0 Price Down: 40
05:53:00.058: Volume: 18.09729564 Volume Diff: 0.00061010000000294 Volume Per: 0.0034 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:53:00.058: 6 M
05:53:00.058: Memory GET VAR
05:53:00.058: Key: markets_m_btc_icx_202110040547_price
05:53:00.058: Active -> Returning Memory Value
05:53:00.058: Memory GET VAR
05:53:00.058: Key: markets_m_btc_icx_202110040547_volume
05:53:00.058: Active -> Returning Memory Value
05:53:00.059: Price: 4.542E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.1101 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.059: Volume: 18.14375026 Volume Diff: -0.045844519999999 Volume Per: -0.2527 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:53:00.060: 7 M
05:53:00.060: Memory GET VAR
05:53:00.060: Key: markets_m_btc_icx_202110040546_price
05:53:00.060: Active -> Returning Memory Value
05:53:00.060: Memory GET VAR
05:53:00.060: Key: markets_m_btc_icx_202110040546_volume
05:53:00.060: Active -> Returning Memory Value
05:53:00.061: Price: 4.552E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1098 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:53:00.061: Volume: 18.19795374 Volume Diff: -0.100048 Volume Per: -0.5498 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:53:00.061: 8 M
05:53:00.061: Memory GET VAR
05:53:00.061: Key: markets_m_btc_icx_202110040545_price
05:53:00.061: Active -> Returning Memory Value
05:53:00.061: Memory GET VAR
05:53:00.061: Key: markets_m_btc_icx_202110040545_volume
05:53:00.061: Active -> Returning Memory Value
05:53:00.062: Price: 4.559E-5 Price Diff: -1.2000000000001E-7 Price Per: -0.2632 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:53:00.062: Volume: 18.22411469 Volume Diff: -0.12620895 Volume Per: -0.6925 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:53:00.063: 9 M
05:53:00.063: Memory GET VAR
05:53:00.063: Key: markets_m_btc_icx_202110040544_price
05:53:00.063: Active -> Returning Memory Value
05:53:00.063: Memory GET VAR
05:53:00.063: Key: markets_m_btc_icx_202110040544_volume
05:53:00.063: Active -> Returning Memory Value
05:53:00.064: Price: 4.561E-5 Price Diff: -1.4E-7 Price Per: -0.307 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:53:00.064: Volume: 18.23241962 Volume Diff: -0.13451388 Volume Per: -0.7378 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
05:53:00.065: 10 M
05:53:00.065: Memory GET VAR
05:53:00.065: Key: markets_m_btc_icx_202110040543_price
05:53:00.065: Active -> Returning Memory Value
05:53:00.065: Memory GET VAR
05:53:00.065: Key: markets_m_btc_icx_202110040543_volume
05:53:00.065: Active -> Returning Memory Value
05:53:00.066: Price: 4.56E-5 Price Diff: -1.3E-7 Price Per: -0.2851 Price Up: 40 Price Stable: 0 Price Down: 60
05:53:00.066: Volume: 18.23394888 Volume Diff: -0.13604314 Volume Per: -0.7461 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:53:00.067: 15 M
05:53:00.067: Memory GET VAR
05:53:00.067: Key: markets_m_btc_icx_202110040538_price
05:53:00.067: Active -> Returning Memory Value
05:53:00.067: Memory GET VAR
05:53:00.067: Key: markets_m_btc_icx_202110040538_volume
05:53:00.067: Active -> Returning Memory Value
05:53:00.068: Price: 4.563E-5 Price Diff: -1.6000000000001E-7 Price Per: -0.3506 Price Up: 40 Price Stable: 0 Price Down: 60
05:53:00.068: Volume: 18.31372826 Volume Diff: -0.21582252 Volume Per: -1.1785 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:53:00.069: 20 M
05:53:00.069: Memory GET VAR
05:53:00.069: Key: markets_m_btc_icx_202110040533_price
05:53:00.069: Active -> Returning Memory Value
05:53:00.069: Memory GET VAR
05:53:00.069: Key: markets_m_btc_icx_202110040533_volume
05:53:00.069: Active -> Returning Memory Value
05:53:00.070: Price: 4.567E-5 Price Diff: -2.0E-7 Price Per: -0.4379 Price Up: 45 Price Stable: 0 Price Down: 55
05:53:00.070: Volume: 18.43996582 Volume Diff: -0.34206008 Volume Per: -1.855 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:53:00.070: 25 M
05:53:00.071: Memory GET VAR
05:53:00.071: Key: markets_m_btc_icx_202110040528_price
05:53:00.071: Active -> Returning Memory Value
05:53:00.071: Memory GET VAR
05:53:00.071: Key: markets_m_btc_icx_202110040528_volume
05:53:00.071: Active -> Returning Memory Value
05:53:00.072: Price: 4.557E-5 Price Diff: -1.0E-7 Price Per: -0.2194 Price Up: 48 Price Stable: 0 Price Down: 52
05:53:00.072: Volume: 18.41505118 Volume Diff: -0.31714544 Volume Per: -1.7222 Volume Up: 32 Volume Stable: 0 Volume Down: 68
05:53:00.073: 30 M
05:53:00.073: Memory GET VAR
05:53:00.073: Key: markets_m_btc_icx_202110040523_price
05:53:00.073: Active -> Returning Memory Value
05:53:00.073: Memory GET VAR
05:53:00.073: Key: markets_m_btc_icx_202110040523_volume
05:53:00.073: Active -> Returning Memory Value
05:53:00.074: Price: 4.57E-5 Price Diff: -2.3E-7 Price Per: -0.5033 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
05:53:00.074: Volume: 18.4575902 Volume Diff: -0.35968446 Volume Per: -1.9487 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
05:53:00.075: 40 M
05:53:00.075: Memory GET VAR
05:53:00.075: Key: markets_m_btc_icx_202110040513_price
05:53:00.075: Active -> Returning Memory Value
05:53:00.075: Memory GET VAR
05:53:00.075: Key: markets_m_btc_icx_202110040513_volume
05:53:00.075: Active -> Returning Memory Value
05:53:00.075: Price: 4.614E-5 Price Diff: -6.7000000000001E-7 Price Per: -1.4521 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
05:53:00.075: Volume: 18.62354818 Volume Diff: -0.52564244 Volume Per: -2.8225 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:53:00.075: 50 M
05:53:00.075: Memory GET VAR
05:53:00.075: Key: markets_m_btc_icx_202110040503_price
05:53:00.075: Active -> Returning Memory Value
05:53:00.076: Memory GET VAR
05:53:00.076: Key: markets_m_btc_icx_202110040503_volume
05:53:00.076: Active -> Returning Memory Value
05:53:00.076: Price: 4.606E-5 Price Diff: -5.9000000000001E-7 Price Per: -1.2809 Price Up: 46 Price Stable: 4 Price Down: 50
05:53:00.076: Volume: 18.57562491 Volume Diff: -0.47771917 Volume Per: -2.5718 Volume Up: 42 Volume Stable: 0 Volume Down: 58
05:53:00.077: 60 M
05:53:00.077: Memory GET VAR
05:53:00.077: Key: markets_m_btc_icx_202110040453_price
05:53:00.077: Active -> Returning Memory Value
05:53:00.077: Memory GET VAR
05:53:00.077: Key: markets_m_btc_icx_202110040453_volume
05:53:00.077: Active -> Returning Memory Value
05:53:00.077: Price: 4.599E-5 Price Diff: -5.2E-7 Price Per: -1.1307 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
05:53:00.077: Volume: 18.55571867 Volume Diff: -0.45781293 Volume Per: -2.4672 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:53:00.078: Market: BTC-LINK
05:53:00.078: Memory GET VAR
05:53:00.078: Key: markets_m_btc_link_last_price
05:53:00.078: Active -> Returning Memory Value
05:53:00.078: Memory GET VAR
05:53:00.078: Key: markets_m_btc_link_last_volume
05:53:00.078: Active -> Returning Memory Value
05:53:00.078: Market: BTC-LINK
05:53:00.078: Price Now: 0.0005545
05:53:00.078: Volume Now: 59.29417106
05:53:00.078: 2 M
05:53:00.078: Memory GET VAR
05:53:00.078: Key: markets_m_btc_link_202110040551_price
05:53:00.078: Active -> Returning Memory Value
05:53:00.078: Memory GET VAR
05:53:00.078: Key: markets_m_btc_link_202110040551_volume
05:53:00.078: Active -> Returning Memory Value
05:53:00.079: Price: 0.0005552 Price Diff: -7.0000000000007E-7 Price Per: -0.1261 Price Up: 0 Price Stable: 0 Price Down: 100
05:53:00.079: Volume: 59.23497645 Volume Diff: 0.059194609999999 Volume Per: 0.0999 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.083: 3 M
05:53:00.083: Memory GET VAR
05:53:00.083: Key: markets_m_btc_link_202110040550_price
05:53:00.083: Active -> Returning Memory Value
05:53:00.083: Memory GET VAR
05:53:00.083: Key: markets_m_btc_link_202110040550_volume
05:53:00.083: Active -> Returning Memory Value
05:53:00.084: Price: 0.0005551 Price Diff: -6.0000000000001E-7 Price Per: -0.1081 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:53:00.084: Volume: 59.1570181 Volume Diff: 0.13715295999999 Volume Per: 0.2318 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:53:00.088: 4 M
05:53:00.089: Memory GET VAR
05:53:00.089: Key: markets_m_btc_link_202110040549_price
05:53:00.089: Active -> Returning Memory Value
05:53:00.089: Memory GET VAR
05:53:00.090: Key: markets_m_btc_link_202110040549_volume
05:53:00.090: Active -> Returning Memory Value
05:53:00.091: Price: 0.0005548 Price Diff: -3.0000000000006E-7 Price Per: -0.0541 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.091: Volume: 59.12913042 Volume Diff: 0.16504063999999 Volume Per: 0.2791 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:53:00.094: 5 M
05:53:00.094: Memory GET VAR
05:53:00.094: Key: markets_m_btc_link_202110040548_price
05:53:00.094: Active -> Returning Memory Value
05:53:00.094: Memory GET VAR
05:53:00.094: Key: markets_m_btc_link_202110040548_volume
05:53:00.094: Active -> Returning Memory Value
05:53:00.095: Price: 0.000554 Price Diff: 4.9999999999996E-7 Price Per: 0.0903 Price Up: 60 Price Stable: 0 Price Down: 40
05:53:00.095: Volume: 59.0483116 Volume Diff: 0.24585946 Volume Per: 0.4164 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:53:00.096: 6 M
05:53:00.096: Memory GET VAR
05:53:00.096: Key: markets_m_btc_link_202110040547_price
05:53:00.096: Active -> Returning Memory Value
05:53:00.096: Memory GET VAR
05:53:00.096: Key: markets_m_btc_link_202110040547_volume
05:53:00.096: Active -> Returning Memory Value
05:53:00.098: Price: 0.0005543 Price Diff: 2.0E-7 Price Per: 0.0361 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.098: Volume: 59.04922425 Volume Diff: 0.24494680999999 Volume Per: 0.4148 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:53:00.099: 7 M
05:53:00.099: Memory GET VAR
05:53:00.099: Key: markets_m_btc_link_202110040546_price
05:53:00.099: Active -> Returning Memory Value
05:53:00.099: Memory GET VAR
05:53:00.100: Key: markets_m_btc_link_202110040546_volume
05:53:00.100: Active -> Returning Memory Value
05:53:00.100: Price: 0.0005542 Price Diff: 2.9999999999995E-7 Price Per: 0.0541 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:53:00.100: Volume: 59.02862896 Volume Diff: 0.2655421 Volume Per: 0.4499 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
05:53:00.101: 8 M
05:53:00.101: Memory GET VAR
05:53:00.101: Key: markets_m_btc_link_202110040545_price
05:53:00.101: Active -> Returning Memory Value
05:53:00.101: Memory GET VAR
05:53:00.101: Key: markets_m_btc_link_202110040545_volume
05:53:00.101: Active -> Returning Memory Value
05:53:00.101: Price: 0.0005543 Price Diff: 2.0E-7 Price Per: 0.0361 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.101: Volume: 59.02898676 Volume Diff: 0.26518429999999 Volume Per: 0.4492 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:53:00.102: 9 M
05:53:00.102: Memory GET VAR
05:53:00.102: Key: markets_m_btc_link_202110040544_price
05:53:00.102: Active -> Returning Memory Value
05:53:00.102: Memory GET VAR
05:53:00.102: Key: markets_m_btc_link_202110040544_volume
05:53:00.103: Active -> Returning Memory Value
05:53:00.103: Price: 0.0005539 Price Diff: 6.0000000000001E-7 Price Per: 0.1083 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
05:53:00.103: Volume: 59.05725558 Volume Diff: 0.23691547999999 Volume Per: 0.4012 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:53:00.103: 10 M
05:53:00.103: Memory GET VAR
05:53:00.103: Key: markets_m_btc_link_202110040543_price
05:53:00.103: Active -> Returning Memory Value
05:53:00.103: Memory GET VAR
05:53:00.103: Key: markets_m_btc_link_202110040543_volume
05:53:00.103: Active -> Returning Memory Value
05:53:00.104: Price: 0.0005538 Price Diff: 6.9999999999996E-7 Price Per: 0.1264 Price Up: 60 Price Stable: 0 Price Down: 40
05:53:00.104: Volume: 59.06861259 Volume Diff: 0.22555847 Volume Per: 0.3819 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.104: 15 M
05:53:00.104: Memory GET VAR
05:53:00.104: Key: markets_m_btc_link_202110040538_price
05:53:00.104: Active -> Returning Memory Value
05:53:00.104: Memory GET VAR
05:53:00.104: Key: markets_m_btc_link_202110040538_volume
05:53:00.104: Active -> Returning Memory Value
05:53:00.105: Price: 0.0005542 Price Diff: 2.9999999999995E-7 Price Per: 0.0541 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
05:53:00.105: Volume: 58.94975522 Volume Diff: 0.34441584 Volume Per: 0.5843 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:53:00.105: 20 M
05:53:00.105: Memory GET VAR
05:53:00.105: Key: markets_m_btc_link_202110040533_price
05:53:00.105: Active -> Returning Memory Value
05:53:00.105: Memory GET VAR
05:53:00.105: Key: markets_m_btc_link_202110040533_volume
05:53:00.105: Active -> Returning Memory Value
05:53:00.106: Price: 0.0005541 Price Diff: 4.0000000000001E-7 Price Per: 0.0722 Price Up: 50 Price Stable: 10 Price Down: 40
05:53:00.106: Volume: 58.82945084 Volume Diff: 0.46472022 Volume Per: 0.7899 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:53:00.106: 25 M
05:53:00.106: Memory GET VAR
05:53:00.106: Key: markets_m_btc_link_202110040528_price
05:53:00.106: Active -> Returning Memory Value
05:53:00.106: Memory GET VAR
05:53:00.106: Key: markets_m_btc_link_202110040528_volume
05:53:00.106: Active -> Returning Memory Value
05:53:00.107: Price: 0.0005538 Price Diff: 6.9999999999996E-7 Price Per: 0.1264 Price Up: 52 Price Stable: 8 Price Down: 40
05:53:00.107: Volume: 58.85042093 Volume Diff: 0.44375013 Volume Per: 0.754 Volume Up: 56 Volume Stable: 0 Volume Down: 44
05:53:00.108: 30 M
05:53:00.108: Memory GET VAR
05:53:00.108: Key: markets_m_btc_link_202110040523_price
05:53:00.108: Active -> Returning Memory Value
05:53:00.108: Memory GET VAR
05:53:00.108: Key: markets_m_btc_link_202110040523_volume
05:53:00.108: Active -> Returning Memory Value
05:53:00.110: Price: 0.0005544 Price Diff: 9.9999999999948E-8 Price Per: 0.018 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
05:53:00.110: Volume: 58.9390069 Volume Diff: 0.35516415999999 Volume Per: 0.6026 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:53:00.111: 40 M
05:53:00.111: Memory GET VAR
05:53:00.111: Key: markets_m_btc_link_202110040513_price
05:53:00.111: Active -> Returning Memory Value
05:53:00.111: Memory GET VAR
05:53:00.111: Key: markets_m_btc_link_202110040513_volume
05:53:00.111: Active -> Returning Memory Value
05:53:00.112: Price: 0.0005565 Price Diff: -2.0E-6 Price Per: -0.3594 Price Up: 42.5 Price Stable: 10 Price Down: 47.5
05:53:00.112: Volume: 59.20645238 Volume Diff: 0.087718679999995 Volume Per: 0.1482 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.114: 50 M
05:53:00.114: Memory GET VAR
05:53:00.114: Key: markets_m_btc_link_202110040503_price
05:53:00.115: Active -> Returning Memory Value
05:53:00.115: Memory GET VAR
05:53:00.115: Key: markets_m_btc_link_202110040503_volume
05:53:00.115: Active -> Returning Memory Value
05:53:00.115: Price: 0.0005562 Price Diff: -1.7E-6 Price Per: -0.3056 Price Up: 42 Price Stable: 8 Price Down: 50
05:53:00.115: Volume: 59.2167841 Volume Diff: 0.077386959999998 Volume Per: 0.1307 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:53:00.116: 60 M
05:53:00.117: Memory GET VAR
05:53:00.117: Key: markets_m_btc_link_202110040453_price
05:53:00.117: Active -> Returning Memory Value
05:53:00.117: Memory GET VAR
05:53:00.117: Key: markets_m_btc_link_202110040453_volume
05:53:00.117: Active -> Returning Memory Value
05:53:00.118: Price: 0.0005552 Price Diff: -7.0000000000007E-7 Price Per: -0.1261 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
05:53:00.119: Volume: 59.46442395 Volume Diff: -0.17025289 Volume Per: -0.2863 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:53:00.120: Market: BTC-LTC
05:53:00.121: Memory GET VAR
05:53:00.121: Key: markets_m_btc_ltc_last_price
05:53:00.121: Active -> Returning Memory Value
05:53:00.121: Memory GET VAR
05:53:00.122: Key: markets_m_btc_ltc_last_volume
05:53:00.122: Active -> Returning Memory Value
05:53:00.122: Market: BTC-LTC
05:53:00.122: Price Now: 0.003489
05:53:00.122: Volume Now: 23.70776198
05:53:00.122: 2 M
05:53:00.122: Memory GET VAR
05:53:00.122: Key: markets_m_btc_ltc_202110040551_price
05:53:00.122: Active -> Returning Memory Value
05:53:00.122: Memory GET VAR
05:53:00.122: Key: markets_m_btc_ltc_202110040551_volume
05:53:00.122: Active -> Returning Memory Value
05:53:00.124: Price: 0.00349 Price Diff: -1.0000000000001E-6 Price Per: -0.0287 Price Up: 0 Price Stable: 50 Price Down: 50
05:53:00.124: Volume: 23.73800559 Volume Diff: -0.030243609999999 Volume Per: -0.1274 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:53:00.125: 3 M
05:53:00.125: Memory GET VAR
05:53:00.126: Key: markets_m_btc_ltc_202110040550_price
05:53:00.126: Active -> Returning Memory Value
05:53:00.126: Memory GET VAR
05:53:00.126: Key: markets_m_btc_ltc_202110040550_volume
05:53:00.126: Active -> Returning Memory Value
05:53:00.127: Price: 0.003491 Price Diff: -2.0000000000003E-6 Price Per: -0.0573 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
05:53:00.128: Volume: 23.74906633 Volume Diff: -0.041304350000001 Volume Per: -0.1739 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:53:00.129: 4 M
05:53:00.130: Memory GET VAR
05:53:00.130: Key: markets_m_btc_ltc_202110040549_price
05:53:00.130: Active -> Returning Memory Value
05:53:00.130: Memory GET VAR
05:53:00.130: Key: markets_m_btc_ltc_202110040549_volume
05:53:00.130: Active -> Returning Memory Value
05:53:00.131: Price: 0.003486 Price Diff: 3.0E-6 Price Per: 0.0861 Price Up: 25 Price Stable: 25 Price Down: 50
05:53:00.131: Volume: 23.76883224 Volume Diff: -0.061070259999997 Volume Per: -0.2569 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:53:00.132: 5 M
05:53:00.132: Memory GET VAR
05:53:00.132: Key: markets_m_btc_ltc_202110040548_price
05:53:00.132: Active -> Returning Memory Value
05:53:00.132: Memory GET VAR
05:53:00.132: Key: markets_m_btc_ltc_202110040548_volume
05:53:00.132: Active -> Returning Memory Value
05:53:00.133: Price: 0.003485 Price Diff: 4.0000000000001E-6 Price Per: 0.1148 Price Up: 40 Price Stable: 20 Price Down: 40
05:53:00.133: Volume: 23.76836459 Volume Diff: -0.06060261 Volume Per: -0.255 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:53:00.135: 6 M
05:53:00.135: Memory GET VAR
05:53:00.135: Key: markets_m_btc_ltc_202110040547_price
05:53:00.135: Active -> Returning Memory Value
05:53:00.135: Memory GET VAR
05:53:00.135: Key: markets_m_btc_ltc_202110040547_volume
05:53:00.135: Active -> Returning Memory Value
05:53:00.137: Price: 0.003488 Price Diff: 9.999999999997E-7 Price Per: 0.0287 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
05:53:00.137: Volume: 23.78723603 Volume Diff: -0.079474049999998 Volume Per: -0.3341 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
05:53:00.138: 7 M
05:53:00.138: Memory GET VAR
05:53:00.138: Key: markets_m_btc_ltc_202110040546_price
05:53:00.138: Active -> Returning Memory Value
05:53:00.139: Memory GET VAR
05:53:00.139: Key: markets_m_btc_ltc_202110040546_volume
05:53:00.139: Active -> Returning Memory Value
05:53:00.140: Price: 0.00349 Price Diff: -1.0000000000001E-6 Price Per: -0.0287 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
05:53:00.140: Volume: 23.78865771 Volume Diff: -0.080895729999998 Volume Per: -0.3401 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
05:53:00.141: 8 M
05:53:00.141: Memory GET VAR
05:53:00.142: Key: markets_m_btc_ltc_202110040545_price
05:53:00.142: Active -> Returning Memory Value
05:53:00.142: Memory GET VAR
05:53:00.142: Key: markets_m_btc_ltc_202110040545_volume
05:53:00.143: Active -> Returning Memory Value
05:53:00.144: Price: 0.003487 Price Diff: 1.9999999999998E-6 Price Per: 0.0574 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
05:53:00.144: Volume: 23.75295687 Volume Diff: -0.045194889999998 Volume Per: -0.1903 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:53:00.145: 9 M
05:53:00.146: Memory GET VAR
05:53:00.146: Key: markets_m_btc_ltc_202110040544_price
05:53:00.146: Active -> Returning Memory Value
05:53:00.146: Memory GET VAR
05:53:00.146: Key: markets_m_btc_ltc_202110040544_volume
05:53:00.146: Active -> Returning Memory Value
05:53:00.147: Price: 0.003487 Price Diff: 1.9999999999998E-6 Price Per: 0.0574 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
05:53:00.147: Volume: 23.78305177 Volume Diff: -0.075289789999999 Volume Per: -0.3166 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
05:53:00.148: 10 M
05:53:00.149: Memory GET VAR
05:53:00.149: Key: markets_m_btc_ltc_202110040543_price
05:53:00.149: Active -> Returning Memory Value
05:53:00.149: Memory GET VAR
05:53:00.149: Key: markets_m_btc_ltc_202110040543_volume
05:53:00.149: Active -> Returning Memory Value
05:53:00.150: Price: 0.003488 Price Diff: 9.999999999997E-7 Price Per: 0.0287 Price Up: 30 Price Stable: 20 Price Down: 50
05:53:00.150: Volume: 23.77128017 Volume Diff: -0.06351819 Volume Per: -0.2672 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:53:00.150: 15 M
05:53:00.151: Memory GET VAR
05:53:00.151: Key: markets_m_btc_ltc_202110040538_price
05:53:00.151: Active -> Returning Memory Value
05:53:00.151: Memory GET VAR
05:53:00.151: Key: markets_m_btc_ltc_202110040538_volume
05:53:00.151: Active -> Returning Memory Value
05:53:00.152: Price: 0.003486 Price Diff: 3.0E-6 Price Per: 0.0861 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
05:53:00.152: Volume: 23.78579233 Volume Diff: -0.078030349999999 Volume Per: -0.3281 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:53:00.153: 20 M
05:53:00.154: Memory GET VAR
05:53:00.154: Key: markets_m_btc_ltc_202110040533_price
05:53:00.154: Active -> Returning Memory Value
05:53:00.154: Memory GET VAR
05:53:00.154: Key: markets_m_btc_ltc_202110040533_volume
05:53:00.154: Active -> Returning Memory Value
05:53:00.155: Price: 0.003489 Price Diff: 0 Price Per: 0 Price Up: 35 Price Stable: 20 Price Down: 45
05:53:00.155: Volume: 23.81013761 Volume Diff: -0.10237563 Volume Per: -0.43 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:53:00.155: 25 M
05:53:00.156: Memory GET VAR
05:53:00.156: Key: markets_m_btc_ltc_202110040528_price
05:53:00.156: Active -> Returning Memory Value
05:53:00.156: Memory GET VAR
05:53:00.156: Key: markets_m_btc_ltc_202110040528_volume
05:53:00.156: Active -> Returning Memory Value
05:53:00.157: Price: 0.003485 Price Diff: 4.0000000000001E-6 Price Per: 0.1148 Price Up: 40 Price Stable: 20 Price Down: 40
05:53:00.157: Volume: 23.75485534 Volume Diff: -0.047093359999998 Volume Per: -0.1982 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:53:00.158: 30 M
05:53:00.158: Memory GET VAR
05:53:00.158: Key: markets_m_btc_ltc_202110040523_price
05:53:00.158: Active -> Returning Memory Value
05:53:00.158: Memory GET VAR
05:53:00.158: Key: markets_m_btc_ltc_202110040523_volume
05:53:00.159: Active -> Returning Memory Value
05:53:00.159: Price: 0.003485 Price Diff: 4.0000000000001E-6 Price Per: 0.1148 Price Up: 36.67 Price Stable: 23.33 Price Down: 40
05:53:00.159: Volume: 23.6120139 Volume Diff: 0.09574808 Volume Per: 0.4055 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.160: 40 M
05:53:00.160: Memory GET VAR
05:53:00.160: Key: markets_m_btc_ltc_202110040513_price
05:53:00.160: Active -> Returning Memory Value
05:53:00.161: Memory GET VAR
05:53:00.161: Key: markets_m_btc_ltc_202110040513_volume
05:53:00.161: Active -> Returning Memory Value
05:53:00.161: Price: 0.003494 Price Diff: -5.0000000000002E-6 Price Per: -0.1431 Price Up: 30 Price Stable: 27.5 Price Down: 42.5
05:53:00.161: Volume: 23.48016147 Volume Diff: 0.22760051 Volume Per: 0.9693 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:53:00.163: 50 M
05:53:00.164: Memory GET VAR
05:53:00.164: Key: markets_m_btc_ltc_202110040503_price
05:53:00.164: Active -> Returning Memory Value
05:53:00.165: Memory GET VAR
05:53:00.165: Key: markets_m_btc_ltc_202110040503_volume
05:53:00.165: Active -> Returning Memory Value
05:53:00.165: Price: 0.003493 Price Diff: -4.0000000000001E-6 Price Per: -0.1145 Price Up: 32 Price Stable: 28 Price Down: 40
05:53:00.165: Volume: 23.31417067 Volume Diff: 0.39359131 Volume Per: 1.6882 Volume Up: 58 Volume Stable: 0 Volume Down: 42
05:53:00.167: 60 M
05:53:00.168: Memory GET VAR
05:53:00.168: Key: markets_m_btc_ltc_202110040453_price
05:53:00.168: Active -> Returning Memory Value
05:53:00.168: Memory GET VAR
05:53:00.168: Key: markets_m_btc_ltc_202110040453_volume
05:53:00.168: Active -> Returning Memory Value
05:53:00.169: Price: 0.003487 Price Diff: 1.9999999999998E-6 Price Per: 0.0574 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
05:53:00.169: Volume: 23.24405049 Volume Diff: 0.46371149 Volume Per: 1.995 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
05:53:00.170: Market: BTC-MANA
05:53:00.170: Memory GET VAR
05:53:00.170: Key: markets_m_btc_mana_last_price
05:53:00.170: Active -> Returning Memory Value
05:53:00.170: Memory GET VAR
05:53:00.170: Key: markets_m_btc_mana_last_volume
05:53:00.170: Active -> Returning Memory Value
05:53:00.170: Market: BTC-MANA
05:53:00.170: Price Now: 1.659E-5
05:53:00.171: Volume Now: 8.48804378
05:53:00.171: 2 M
05:53:00.171: Memory GET VAR
05:53:00.171: Key: markets_m_btc_mana_202110040551_price
05:53:00.171: Active -> Returning Memory Value
05:53:00.171: Memory GET VAR
05:53:00.171: Key: markets_m_btc_mana_202110040551_volume
05:53:00.171: Active -> Returning Memory Value
05:53:00.173: Price: 1.662E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1805 Price Up: 0 Price Stable: 0 Price Down: 100
05:53:00.173: Volume: 8.45409542 Volume Diff: 0.03394836 Volume Per: 0.4016 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.174: 3 M
05:53:00.174: Memory GET VAR
05:53:00.174: Key: markets_m_btc_mana_202110040550_price
05:53:00.174: Active -> Returning Memory Value
05:53:00.174: Memory GET VAR
05:53:00.174: Key: markets_m_btc_mana_202110040550_volume
05:53:00.174: Active -> Returning Memory Value
05:53:00.175: Price: 1.661E-5 Price Diff: -2.0E-8 Price Per: -0.1204 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:53:00.175: Volume: 8.39429742 Volume Diff: 0.093746360000001 Volume Per: 1.1168 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:53:00.176: 4 M
05:53:00.176: Memory GET VAR
05:53:00.176: Key: markets_m_btc_mana_202110040549_price
05:53:00.176: Active -> Returning Memory Value
05:53:00.176: Memory GET VAR
05:53:00.176: Key: markets_m_btc_mana_202110040549_volume
05:53:00.176: Active -> Returning Memory Value
05:53:00.177: Price: 1.654E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.3023 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.177: Volume: 8.34693936 Volume Diff: 0.14110442 Volume Per: 1.6905 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:53:00.178: 5 M
05:53:00.178: Memory GET VAR
05:53:00.178: Key: markets_m_btc_mana_202110040548_price
05:53:00.178: Active -> Returning Memory Value
05:53:00.178: Memory GET VAR
05:53:00.178: Key: markets_m_btc_mana_202110040548_volume
05:53:00.178: Active -> Returning Memory Value
05:53:00.178: Price: 1.653E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.363 Price Up: 60 Price Stable: 0 Price Down: 40
05:53:00.179: Volume: 8.3368266 Volume Diff: 0.15121718 Volume Per: 1.8138 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:53:00.179: 6 M
05:53:00.179: Memory GET VAR
05:53:00.179: Key: markets_m_btc_mana_202110040547_price
05:53:00.179: Active -> Returning Memory Value
05:53:00.179: Memory GET VAR
05:53:00.179: Key: markets_m_btc_mana_202110040547_volume
05:53:00.179: Active -> Returning Memory Value
05:53:00.180: Price: 1.655E-5 Price Diff: 4.0E-8 Price Per: 0.2417 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.180: Volume: 8.27032764 Volume Diff: 0.21771614 Volume Per: 2.6325 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
05:53:00.181: 7 M
05:53:00.181: Memory GET VAR
05:53:00.181: Key: markets_m_btc_mana_202110040546_price
05:53:00.181: Active -> Returning Memory Value
05:53:00.181: Memory GET VAR
05:53:00.181: Key: markets_m_btc_mana_202110040546_volume
05:53:00.181: Active -> Returning Memory Value
05:53:00.181: Price: 1.651E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4846 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:53:00.181: Volume: 8.23619676 Volume Diff: 0.25184702 Volume Per: 3.0578 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
05:53:00.182: 8 M
05:53:00.182: Memory GET VAR
05:53:00.182: Key: markets_m_btc_mana_202110040545_price
05:53:00.182: Active -> Returning Memory Value
05:53:00.183: Memory GET VAR
05:53:00.183: Key: markets_m_btc_mana_202110040545_volume
05:53:00.183: Active -> Returning Memory Value
05:53:00.183: Price: 1.648E-5 Price Diff: 1.1E-7 Price Per: 0.6675 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
05:53:00.184: Volume: 8.22124525 Volume Diff: 0.26679853 Volume Per: 3.2452 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
05:53:00.184: 9 M
05:53:00.184: Memory GET VAR
05:53:00.184: Key: markets_m_btc_mana_202110040544_price
05:53:00.184: Active -> Returning Memory Value
05:53:00.184: Memory GET VAR
05:53:00.184: Key: markets_m_btc_mana_202110040544_volume
05:53:00.184: Active -> Returning Memory Value
05:53:00.185: Price: 1.649E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.6064 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
05:53:00.185: Volume: 8.22297882 Volume Diff: 0.26506496 Volume Per: 3.2235 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
05:53:00.186: 10 M
05:53:00.186: Memory GET VAR
05:53:00.186: Key: markets_m_btc_mana_202110040543_price
05:53:00.186: Active -> Returning Memory Value
05:53:00.186: Memory GET VAR
05:53:00.186: Key: markets_m_btc_mana_202110040543_volume
05:53:00.186: Active -> Returning Memory Value
05:53:00.187: Price: 1.646E-5 Price Diff: 1.3E-7 Price Per: 0.7898 Price Up: 60 Price Stable: 0 Price Down: 40
05:53:00.187: Volume: 8.22039986 Volume Diff: 0.26764392 Volume Per: 3.2559 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:53:00.187: 15 M
05:53:00.187: Memory GET VAR
05:53:00.187: Key: markets_m_btc_mana_202110040538_price
05:53:00.187: Active -> Returning Memory Value
05:53:00.187: Memory GET VAR
05:53:00.187: Key: markets_m_btc_mana_202110040538_volume
05:53:00.187: Active -> Returning Memory Value
05:53:00.188: Price: 1.65E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.5455 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
05:53:00.188: Volume: 8.5036473 Volume Diff: -0.015603520000001 Volume Per: -0.1835 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:53:00.189: 20 M
05:53:00.189: Memory GET VAR
05:53:00.189: Key: markets_m_btc_mana_202110040533_price
05:53:00.189: Active -> Returning Memory Value
05:53:00.189: Memory GET VAR
05:53:00.189: Key: markets_m_btc_mana_202110040533_volume
05:53:00.189: Active -> Returning Memory Value
05:53:00.190: Price: 1.652E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.4237 Price Up: 45 Price Stable: 10 Price Down: 45
05:53:00.190: Volume: 8.46403563 Volume Diff: 0.02400815 Volume Per: 0.2836 Volume Up: 65 Volume Stable: 0 Volume Down: 35
05:53:00.190: 25 M
05:53:00.190: Memory GET VAR
05:53:00.190: Key: markets_m_btc_mana_202110040528_price
05:53:00.190: Active -> Returning Memory Value
05:53:00.190: Memory GET VAR
05:53:00.190: Key: markets_m_btc_mana_202110040528_volume
05:53:00.190: Active -> Returning Memory Value
05:53:00.191: Price: 1.651E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4846 Price Up: 48 Price Stable: 8 Price Down: 44
05:53:00.192: Volume: 8.40232984 Volume Diff: 0.08571394 Volume Per: 1.0201 Volume Up: 64 Volume Stable: 0 Volume Down: 36
05:53:00.192: 30 M
05:53:00.192: Memory GET VAR
05:53:00.192: Key: markets_m_btc_mana_202110040523_price
05:53:00.192: Active -> Returning Memory Value
05:53:00.192: Memory GET VAR
05:53:00.192: Key: markets_m_btc_mana_202110040523_volume
05:53:00.192: Active -> Returning Memory Value
05:53:00.193: Price: 1.649E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.6064 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
05:53:00.193: Volume: 8.3936463 Volume Diff: 0.09439748 Volume Per: 1.1246 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
05:53:00.194: 40 M
05:53:00.195: Memory GET VAR
05:53:00.195: Key: markets_m_btc_mana_202110040513_price
05:53:00.195: Active -> Returning Memory Value
05:53:00.195: Memory GET VAR
05:53:00.195: Key: markets_m_btc_mana_202110040513_volume
05:53:00.195: Active -> Returning Memory Value
05:53:00.195: Price: 1.655E-5 Price Diff: 4.0E-8 Price Per: 0.2417 Price Up: 45 Price Stable: 10 Price Down: 45
05:53:00.195: Volume: 8.39282006 Volume Diff: 0.09522372 Volume Per: 1.1346 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
05:53:00.196: 50 M
05:53:00.196: Memory GET VAR
05:53:00.197: Key: markets_m_btc_mana_202110040503_price
05:53:00.197: Active -> Returning Memory Value
05:53:00.197: Memory GET VAR
05:53:00.197: Key: markets_m_btc_mana_202110040503_volume
05:53:00.197: Active -> Returning Memory Value
05:53:00.198: Price: 1.657E-5 Price Diff: 2.0E-8 Price Per: 0.1207 Price Up: 42 Price Stable: 16 Price Down: 42
05:53:00.198: Volume: 8.33281355 Volume Diff: 0.15523023 Volume Per: 1.8629 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:53:00.199: 60 M
05:53:00.199: Memory GET VAR
05:53:00.199: Key: markets_m_btc_mana_202110040453_price
05:53:00.200: Active -> Returning Memory Value
05:53:00.200: Memory GET VAR
05:53:00.200: Key: markets_m_btc_mana_202110040453_volume
05:53:00.200: Active -> Returning Memory Value
05:53:00.200: Price: 1.65E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.5455 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
05:53:00.200: Volume: 8.11550703 Volume Diff: 0.37253675 Volume Per: 4.5904 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
05:53:00.201: Market: BTC-MATIC
05:53:00.201: Memory GET VAR
05:53:00.201: Key: markets_m_btc_matic_last_price
05:53:00.201: Active -> Returning Memory Value
05:53:00.201: Memory GET VAR
05:53:00.201: Key: markets_m_btc_matic_last_volume
05:53:00.201: Active -> Returning Memory Value
05:53:00.201: Market: BTC-MATIC
05:53:00.201: Price Now: 2.664E-5
05:53:00.202: Volume Now: 5.39622437
05:53:00.202: 2 M
05:53:00.202: Memory GET VAR
05:53:00.202: Key: markets_m_btc_matic_202110040551_price
05:53:00.202: Active -> Returning Memory Value
05:53:00.202: Memory GET VAR
05:53:00.202: Key: markets_m_btc_matic_202110040551_volume
05:53:00.202: Active -> Returning Memory Value
05:53:00.203: Price: 2.663E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0376 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.203: Volume: 5.39437536 Volume Diff: 0.0018490099999999 Volume Per: 0.0343 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.203: 3 M
05:53:00.203: Memory GET VAR
05:53:00.203: Key: markets_m_btc_matic_202110040550_price
05:53:00.203: Active -> Returning Memory Value
05:53:00.204: Memory GET VAR
05:53:00.204: Key: markets_m_btc_matic_202110040550_volume
05:53:00.204: Active -> Returning Memory Value
05:53:00.204: Price: 2.665E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0375 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:53:00.204: Volume: 5.397675 Volume Diff: -0.0014506299999999 Volume Per: -0.0269 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:53:00.205: 4 M
05:53:00.205: Memory GET VAR
05:53:00.205: Key: markets_m_btc_matic_202110040549_price
05:53:00.205: Active -> Returning Memory Value
05:53:00.205: Memory GET VAR
05:53:00.205: Key: markets_m_btc_matic_202110040549_volume
05:53:00.205: Active -> Returning Memory Value
05:53:00.206: Price: 2.662E-5 Price Diff: 2.0E-8 Price Per: 0.0751 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.206: Volume: 5.39197707 Volume Diff: 0.0042472999999994 Volume Per: 0.0788 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.206: 5 M
05:53:00.206: Memory GET VAR
05:53:00.206: Key: markets_m_btc_matic_202110040548_price
05:53:00.206: Active -> Returning Memory Value
05:53:00.207: Memory GET VAR
05:53:00.207: Key: markets_m_btc_matic_202110040548_volume
05:53:00.207: Active -> Returning Memory Value
05:53:00.207: Price: 2.655E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.339 Price Up: 60 Price Stable: 0 Price Down: 40
05:53:00.207: Volume: 5.38504498 Volume Diff: 0.01117939 Volume Per: 0.2076 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:53:00.208: 6 M
05:53:00.208: Memory GET VAR
05:53:00.208: Key: markets_m_btc_matic_202110040547_price
05:53:00.208: Active -> Returning Memory Value
05:53:00.208: Memory GET VAR
05:53:00.208: Key: markets_m_btc_matic_202110040547_volume
05:53:00.208: Active -> Returning Memory Value
05:53:00.208: Price: 2.658E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2257 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.208: Volume: 5.3888785 Volume Diff: 0.00734587 Volume Per: 0.1363 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.209: 7 M
05:53:00.209: Memory GET VAR
05:53:00.209: Key: markets_m_btc_matic_202110040546_price
05:53:00.209: Active -> Returning Memory Value
05:53:00.209: Memory GET VAR
05:53:00.209: Key: markets_m_btc_matic_202110040546_volume
05:53:00.209: Active -> Returning Memory Value
05:53:00.209: Price: 2.656E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.3012 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:53:00.209: Volume: 5.38495568 Volume Diff: 0.01126869 Volume Per: 0.2093 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:53:00.211: 8 M
05:53:00.211: Memory GET VAR
05:53:00.211: Key: markets_m_btc_matic_202110040545_price
05:53:00.211: Active -> Returning Memory Value
05:53:00.211: Memory GET VAR
05:53:00.211: Key: markets_m_btc_matic_202110040545_volume
05:53:00.211: Active -> Returning Memory Value
05:53:00.212: Price: 2.655E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.339 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
05:53:00.212: Volume: 5.3845139 Volume Diff: 0.01171047 Volume Per: 0.2175 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:53:00.213: 9 M
05:53:00.213: Memory GET VAR
05:53:00.213: Key: markets_m_btc_matic_202110040544_price
05:53:00.213: Active -> Returning Memory Value
05:53:00.213: Memory GET VAR
05:53:00.213: Key: markets_m_btc_matic_202110040544_volume
05:53:00.213: Active -> Returning Memory Value
05:53:00.214: Price: 2.657E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2635 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
05:53:00.215: Volume: 5.38775832 Volume Diff: 0.00846605 Volume Per: 0.1571 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:53:00.216: 10 M
05:53:00.216: Memory GET VAR
05:53:00.216: Key: markets_m_btc_matic_202110040543_price
05:53:00.216: Active -> Returning Memory Value
05:53:00.216: Memory GET VAR
05:53:00.216: Key: markets_m_btc_matic_202110040543_volume
05:53:00.216: Active -> Returning Memory Value
05:53:00.217: Price: 2.66E-5 Price Diff: 4.0E-8 Price Per: 0.1504 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.217: Volume: 5.3930039 Volume Diff: 0.0032204699999996 Volume Per: 0.0597 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.217: 15 M
05:53:00.217: Memory GET VAR
05:53:00.217: Key: markets_m_btc_matic_202110040538_price
05:53:00.217: Active -> Returning Memory Value
05:53:00.217: Memory GET VAR
05:53:00.217: Key: markets_m_btc_matic_202110040538_volume
05:53:00.217: Active -> Returning Memory Value
05:53:00.219: Price: 2.659E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.188 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
05:53:00.219: Volume: 5.39206308 Volume Diff: 0.0041612899999999 Volume Per: 0.0772 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:53:00.220: 20 M
05:53:00.220: Memory GET VAR
05:53:00.220: Key: markets_m_btc_matic_202110040533_price
05:53:00.220: Active -> Returning Memory Value
05:53:00.220: Memory GET VAR
05:53:00.220: Key: markets_m_btc_matic_202110040533_volume
05:53:00.220: Active -> Returning Memory Value
05:53:00.221: Price: 2.659E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.188 Price Up: 55 Price Stable: 0 Price Down: 45
05:53:00.221: Volume: 5.39234189 Volume Diff: 0.0038824799999997 Volume Per: 0.072 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:53:00.222: 25 M
05:53:00.222: Memory GET VAR
05:53:00.222: Key: markets_m_btc_matic_202110040528_price
05:53:00.222: Active -> Returning Memory Value
05:53:00.222: Memory GET VAR
05:53:00.222: Key: markets_m_btc_matic_202110040528_volume
05:53:00.222: Active -> Returning Memory Value
05:53:00.224: Price: 2.66E-5 Price Diff: 4.0E-8 Price Per: 0.1504 Price Up: 56 Price Stable: 0 Price Down: 44
05:53:00.224: Volume: 5.39469611 Volume Diff: 0.0015282599999997 Volume Per: 0.0283 Volume Up: 56 Volume Stable: 0 Volume Down: 44
05:53:00.225: 30 M
05:53:00.225: Memory GET VAR
05:53:00.225: Key: markets_m_btc_matic_202110040523_price
05:53:00.225: Active -> Returning Memory Value
05:53:00.225: Memory GET VAR
05:53:00.225: Key: markets_m_btc_matic_202110040523_volume
05:53:00.225: Active -> Returning Memory Value
05:53:00.227: Price: 2.657E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2635 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
05:53:00.227: Volume: 5.38933304 Volume Diff: 0.0068913299999993 Volume Per: 0.1279 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
05:53:00.228: 40 M
05:53:00.228: Memory GET VAR
05:53:00.228: Key: markets_m_btc_matic_202110040513_price
05:53:00.228: Active -> Returning Memory Value
05:53:00.228: Memory GET VAR
05:53:00.228: Key: markets_m_btc_matic_202110040513_volume
05:53:00.228: Active -> Returning Memory Value
05:53:00.230: Price: 2.669E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1873 Price Up: 57.5 Price Stable: 0 Price Down: 42.5
05:53:00.230: Volume: 5.41434942 Volume Diff: -0.01812505 Volume Per: -0.3348 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
05:53:00.231: 50 M
05:53:00.231: Memory GET VAR
05:53:00.231: Key: markets_m_btc_matic_202110040503_price
05:53:00.231: Active -> Returning Memory Value
05:53:00.231: Memory GET VAR
05:53:00.231: Key: markets_m_btc_matic_202110040503_volume
05:53:00.231: Active -> Returning Memory Value
05:53:00.232: Price: 2.672E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.2994 Price Up: 52 Price Stable: 2 Price Down: 46
05:53:00.232: Volume: 5.41804244 Volume Diff: -0.02181807 Volume Per: -0.4027 Volume Up: 54 Volume Stable: 0 Volume Down: 46
05:53:00.233: 60 M
05:53:00.233: Memory GET VAR
05:53:00.233: Key: markets_m_btc_matic_202110040453_price
05:53:00.233: Active -> Returning Memory Value
05:53:00.233: Memory GET VAR
05:53:00.233: Key: markets_m_btc_matic_202110040453_volume
05:53:00.233: Active -> Returning Memory Value
05:53:00.234: Price: 2.672E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.2994 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
05:53:00.235: Volume: 5.41831929 Volume Diff: -0.022094920000001 Volume Per: -0.4078 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:53:00.235: Market: BTC-NEAR
05:53:00.235: Memory GET VAR
05:53:00.235: Key: markets_m_btc_near_last_price
05:53:00.235: Active -> Returning Memory Value
05:53:00.235: Memory GET VAR
05:53:00.235: Key: markets_m_btc_near_last_volume
05:53:00.235: Active -> Returning Memory Value
05:53:00.235: Market: BTC-NEAR
05:53:00.235: Price Now: 0.00016178
05:53:00.235: Volume Now: 1.60908006
05:53:00.235: 2 M
05:53:00.235: Memory GET VAR
05:53:00.235: Key: markets_m_btc_near_202110040551_price
05:53:00.235: Active -> Returning Memory Value
05:53:00.235: Memory GET VAR
05:53:00.235: Key: markets_m_btc_near_202110040551_volume
05:53:00.235: Active -> Returning Memory Value
05:53:00.236: Price: 0.00016209 Price Diff: -3.0999999999998E-7 Price Per: -0.1913 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.236: Volume: 1.61255074 Volume Diff: -0.0034706800000002 Volume Per: -0.2152 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.237: 3 M
05:53:00.237: Memory GET VAR
05:53:00.237: Key: markets_m_btc_near_202110040550_price
05:53:00.237: Active -> Returning Memory Value
05:53:00.237: Memory GET VAR
05:53:00.237: Key: markets_m_btc_near_202110040550_volume
05:53:00.237: Active -> Returning Memory Value
05:53:00.238: Price: 0.000162 Price Diff: -2.1999999999999E-7 Price Per: -0.1358 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:53:00.238: Volume: 1.61144478 Volume Diff: -0.0023647200000001 Volume Per: -0.1467 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:53:00.238: 4 M
05:53:00.238: Memory GET VAR
05:53:00.238: Key: markets_m_btc_near_202110040549_price
05:53:00.238: Active -> Returning Memory Value
05:53:00.238: Memory GET VAR
05:53:00.238: Key: markets_m_btc_near_202110040549_volume
05:53:00.238: Active -> Returning Memory Value
05:53:00.239: Price: 0.00016172 Price Diff: 6.0000000000023E-8 Price Per: 0.0371 Price Up: 75 Price Stable: 0 Price Down: 25
05:53:00.239: Volume: 1.60878086 Volume Diff: 0.00029919999999994 Volume Per: 0.0186 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:53:00.239: 5 M
05:53:00.239: Memory GET VAR
05:53:00.239: Key: markets_m_btc_near_202110040548_price
05:53:00.239: Active -> Returning Memory Value
05:53:00.239: Memory GET VAR
05:53:00.239: Key: markets_m_btc_near_202110040548_volume
05:53:00.239: Active -> Returning Memory Value
05:53:00.240: Price: 0.00016175 Price Diff: 3.0000000000012E-8 Price Per: 0.0185 Price Up: 60 Price Stable: 0 Price Down: 40
05:53:00.240: Volume: 1.6091165 Volume Diff: -3.6440000000137E-5 Volume Per: -0.0023 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:53:00.240: 6 M
05:53:00.240: Memory GET VAR
05:53:00.241: Key: markets_m_btc_near_202110040547_price
05:53:00.241: Active -> Returning Memory Value
05:53:00.241: Memory GET VAR
05:53:00.241: Key: markets_m_btc_near_202110040547_volume
05:53:00.241: Active -> Returning Memory Value
05:53:00.241: Price: 0.00016171 Price Diff: 7.0000000000018E-8 Price Per: 0.0433 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:53:00.241: Volume: 1.60875253 Volume Diff: 0.00032752999999985 Volume Per: 0.0204 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:53:00.242: 7 M
05:53:00.242: Memory GET VAR
05:53:00.242: Key: markets_m_btc_near_202110040546_price
05:53:00.242: Active -> Returning Memory Value
05:53:00.242: Memory GET VAR
05:53:00.242: Key: markets_m_btc_near_202110040546_volume
05:53:00.242: Active -> Returning Memory Value
05:53:00.243: Price: 0.00016175 Price Diff: 3.0000000000012E-8 Price Per: 0.0185 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:53:00.243: Volume: 1.60941574 Volume Diff: -0.00033568000000006 Volume Per: -0.0209 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:53:00.243: 8 M
05:53:00.243: Memory GET VAR
05:53:00.243: Key: markets_m_btc_near_202110040545_price
05:53:00.243: Active -> Returning Memory Value
05:53:00.243: Memory GET VAR
05:53:00.243: Key: markets_m_btc_near_202110040545_volume
05:53:00.243: Active -> Returning Memory Value
05:53:00.244: Price: 0.00016181 Price Diff: -2.9999999999984E-8 Price Per: -0.0185 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.244: Volume: 1.60993507 Volume Diff: -0.00085500999999999 Volume Per: -0.0531 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.244: 9 M
05:53:00.244: Memory GET VAR
05:53:00.244: Key: markets_m_btc_near_202110040544_price
05:53:00.244: Active -> Returning Memory Value
05:53:00.244: Memory GET VAR
05:53:00.244: Key: markets_m_btc_near_202110040544_volume
05:53:00.244: Active -> Returning Memory Value
05:53:00.245: Price: 0.0001618 Price Diff: -1.999999999999E-8 Price Per: -0.0124 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
05:53:00.245: Volume: 1.60981292 Volume Diff: -0.00073286000000006 Volume Per: -0.0455 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:53:00.246: 10 M
05:53:00.246: Memory GET VAR
05:53:00.246: Key: markets_m_btc_near_202110040543_price
05:53:00.246: Active -> Returning Memory Value
05:53:00.246: Memory GET VAR
05:53:00.246: Key: markets_m_btc_near_202110040543_volume
05:53:00.246: Active -> Returning Memory Value
05:53:00.247: Price: 0.00016178 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 0 Price Down: 40
05:53:00.247: Volume: 1.60980969 Volume Diff: -0.00072963000000015 Volume Per: -0.0453 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:53:00.247: 15 M
05:53:00.247: Memory GET VAR
05:53:00.247: Key: markets_m_btc_near_202110040538_price
05:53:00.247: Active -> Returning Memory Value
05:53:00.247: Memory GET VAR
05:53:00.247: Key: markets_m_btc_near_202110040538_volume
05:53:00.247: Active -> Returning Memory Value
05:53:00.248: Price: 0.00016164 Price Diff: 1.4000000000001E-7 Price Per: 0.0866 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
05:53:00.248: Volume: 1.60844085 Volume Diff: 0.00063920999999989 Volume Per: 0.0397 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:53:00.248: 20 M
05:53:00.249: Memory GET VAR
05:53:00.249: Key: markets_m_btc_near_202110040533_price
05:53:00.249: Active -> Returning Memory Value
05:53:00.249: Memory GET VAR
05:53:00.249: Key: markets_m_btc_near_202110040533_volume
05:53:00.249: Active -> Returning Memory Value
05:53:00.249: Price: 0.0001617 Price Diff: 8.0000000000013E-8 Price Per: 0.0495 Price Up: 55 Price Stable: 0 Price Down: 45
05:53:00.249: Volume: 1.60909449 Volume Diff: -1.443000000001E-5 Volume Per: -0.0009 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:53:00.250: 25 M
05:53:00.250: Memory GET VAR
05:53:00.250: Key: markets_m_btc_near_202110040528_price
05:53:00.250: Active -> Returning Memory Value
05:53:00.250: Memory GET VAR
05:53:00.250: Key: markets_m_btc_near_202110040528_volume
05:53:00.250: Active -> Returning Memory Value
05:53:00.251: Price: 0.00016173 Price Diff: 5.0000000000001E-8 Price Per: 0.0309 Price Up: 56 Price Stable: 0 Price Down: 44
05:53:00.251: Volume: 1.61397645 Volume Diff: -0.0048963900000001 Volume Per: -0.3034 Volume Up: 56 Volume Stable: 0 Volume Down: 44
05:53:00.251: 30 M
05:53:00.251: Memory GET VAR
05:53:00.251: Key: markets_m_btc_near_202110040523_price
05:53:00.251: Active -> Returning Memory Value
05:53:00.251: Memory GET VAR
05:53:00.251: Key: markets_m_btc_near_202110040523_volume
05:53:00.251: Active -> Returning Memory Value
05:53:00.252: Price: 0.0001617 Price Diff: 8.0000000000013E-8 Price Per: 0.0495 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
05:53:00.252: Volume: 1.6115976 Volume Diff: -0.0025175400000002 Volume Per: -0.1562 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:53:00.252: 40 M
05:53:00.252: Memory GET VAR
05:53:00.252: Key: markets_m_btc_near_202110040513_price
05:53:00.252: Active -> Returning Memory Value
05:53:00.252: Memory GET VAR
05:53:00.252: Key: markets_m_btc_near_202110040513_volume
05:53:00.252: Active -> Returning Memory Value
05:53:00.255: Price: 0.00016232 Price Diff: -5.3999999999999E-7 Price Per: -0.3327 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.255: Volume: 1.61738894 Volume Diff: -0.0083088800000002 Volume Per: -0.5137 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.256: 50 M
05:53:00.256: Memory GET VAR
05:53:00.256: Key: markets_m_btc_near_202110040503_price
05:53:00.256: Active -> Returning Memory Value
05:53:00.256: Memory GET VAR
05:53:00.256: Key: markets_m_btc_near_202110040503_volume
05:53:00.256: Active -> Returning Memory Value
05:53:00.256: Price: 0.00016225 Price Diff: -4.6999999999997E-7 Price Per: -0.2897 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.256: Volume: 1.61781747 Volume Diff: -0.0087374100000002 Volume Per: -0.5401 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:53:00.274: 60 M
05:53:00.274: Memory GET VAR
05:53:00.274: Key: markets_m_btc_near_202110040453_price
05:53:00.274: Active -> Returning Memory Value
05:53:00.275: Memory GET VAR
05:53:00.275: Key: markets_m_btc_near_202110040453_volume
05:53:00.275: Active -> Returning Memory Value
05:53:00.275: Price: 0.00016251 Price Diff: -7.2999999999997E-7 Price Per: -0.4492 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
05:53:00.275: Volume: 1.62127289 Volume Diff: -0.01219283 Volume Per: -0.7521 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:53:00.277: Market: BTC-NEO
05:53:00.278: Memory GET VAR
05:53:00.278: Key: markets_m_btc_neo_last_price
05:53:00.278: Active -> Returning Memory Value
05:53:00.278: Memory GET VAR
05:53:00.278: Key: markets_m_btc_neo_last_volume
05:53:00.278: Active -> Returning Memory Value
05:53:00.278: Market: BTC-NEO
05:53:00.278: Price Now: 0.0009054
05:53:00.278: Volume Now: 8.17450621
05:53:00.278: 2 M
05:53:00.280: Memory GET VAR
05:53:00.280: Key: markets_m_btc_neo_202110040551_price
05:53:00.280: Active -> Returning Memory Value
05:53:00.280: Memory GET VAR
05:53:00.280: Key: markets_m_btc_neo_202110040551_volume
05:53:00.280: Active -> Returning Memory Value
05:53:00.280: Price: 0.0009053 Price Diff: 9.9999999999948E-8 Price Per: 0.011 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.280: Volume: 8.17344402 Volume Diff: 0.0010621900000007 Volume Per: 0.013 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.282: 3 M
05:53:00.282: Memory GET VAR
05:53:00.282: Key: markets_m_btc_neo_202110040550_price
05:53:00.282: Active -> Returning Memory Value
05:53:00.282: Memory GET VAR
05:53:00.282: Key: markets_m_btc_neo_202110040550_volume
05:53:00.282: Active -> Returning Memory Value
05:53:00.283: Price: 0.0009053 Price Diff: 9.9999999999948E-8 Price Per: 0.011 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:53:00.283: Volume: 8.17355627 Volume Diff: 0.00094993999999993 Volume Per: 0.0116 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:53:00.284: 4 M
05:53:00.284: Memory GET VAR
05:53:00.284: Key: markets_m_btc_neo_202110040549_price
05:53:00.284: Active -> Returning Memory Value
05:53:00.284: Memory GET VAR
05:53:00.284: Key: markets_m_btc_neo_202110040549_volume
05:53:00.284: Active -> Returning Memory Value
05:53:00.285: Price: 0.0009042 Price Diff: 1.2E-6 Price Per: 0.1327 Price Up: 50 Price Stable: 25 Price Down: 25
05:53:00.285: Volume: 8.16390516 Volume Diff: 0.01060105 Volume Per: 0.1299 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.286: 5 M
05:53:00.286: Memory GET VAR
05:53:00.286: Key: markets_m_btc_neo_202110040548_price
05:53:00.286: Active -> Returning Memory Value
05:53:00.286: Memory GET VAR
05:53:00.286: Key: markets_m_btc_neo_202110040548_volume
05:53:00.286: Active -> Returning Memory Value
05:53:00.287: Price: 0.0009039 Price Diff: 1.5E-6 Price Per: 0.1659 Price Up: 60 Price Stable: 20 Price Down: 20
05:53:00.287: Volume: 8.16138903 Volume Diff: 0.01311718 Volume Per: 0.1607 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:53:00.289: 6 M
05:53:00.289: Memory GET VAR
05:53:00.289: Key: markets_m_btc_neo_202110040547_price
05:53:00.289: Active -> Returning Memory Value
05:53:00.289: Memory GET VAR
05:53:00.289: Key: markets_m_btc_neo_202110040547_volume
05:53:00.289: Active -> Returning Memory Value
05:53:00.291: Price: 0.0009041 Price Diff: 1.3E-6 Price Per: 0.1438 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
05:53:00.291: Volume: 8.16372917 Volume Diff: 0.010777040000001 Volume Per: 0.132 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.292: 7 M
05:53:00.292: Memory GET VAR
05:53:00.292: Key: markets_m_btc_neo_202110040546_price
05:53:00.292: Active -> Returning Memory Value
05:53:00.292: Memory GET VAR
05:53:00.292: Key: markets_m_btc_neo_202110040546_volume
05:53:00.292: Active -> Returning Memory Value
05:53:00.294: Price: 0.0009037 Price Diff: 1.7E-6 Price Per: 0.1881 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
05:53:00.294: Volume: 8.15991487 Volume Diff: 0.014591340000001 Volume Per: 0.1788 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:53:00.295: 8 M
05:53:00.295: Memory GET VAR
05:53:00.295: Key: markets_m_btc_neo_202110040545_price
05:53:00.295: Active -> Returning Memory Value
05:53:00.295: Memory GET VAR
05:53:00.295: Key: markets_m_btc_neo_202110040545_volume
05:53:00.296: Active -> Returning Memory Value
05:53:00.296: Price: 0.000905 Price Diff: 4.0000000000001E-7 Price Per: 0.0442 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
05:53:00.296: Volume: 8.17143234 Volume Diff: 0.0030738699999997 Volume Per: 0.0376 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.297: 9 M
05:53:00.297: Memory GET VAR
05:53:00.297: Key: markets_m_btc_neo_202110040544_price
05:53:00.298: Active -> Returning Memory Value
05:53:00.298: Memory GET VAR
05:53:00.298: Key: markets_m_btc_neo_202110040544_volume
05:53:00.298: Active -> Returning Memory Value
05:53:00.299: Price: 0.000905 Price Diff: 4.0000000000001E-7 Price Per: 0.0442 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
05:53:00.299: Volume: 8.12760681 Volume Diff: 0.046899400000001 Volume Per: 0.577 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:53:00.300: 10 M
05:53:00.300: Memory GET VAR
05:53:00.300: Key: markets_m_btc_neo_202110040543_price
05:53:00.300: Active -> Returning Memory Value
05:53:00.300: Memory GET VAR
05:53:00.300: Key: markets_m_btc_neo_202110040543_volume
05:53:00.300: Active -> Returning Memory Value
05:53:00.302: Price: 0.0009036 Price Diff: 1.8E-6 Price Per: 0.1992 Price Up: 50 Price Stable: 20 Price Down: 30
05:53:00.302: Volume: 8.11537708 Volume Diff: 0.059129130000001 Volume Per: 0.7286 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:53:00.303: 15 M
05:53:00.303: Memory GET VAR
05:53:00.303: Key: markets_m_btc_neo_202110040538_price
05:53:00.303: Active -> Returning Memory Value
05:53:00.303: Memory GET VAR
05:53:00.303: Key: markets_m_btc_neo_202110040538_volume
05:53:00.303: Active -> Returning Memory Value
05:53:00.304: Price: 0.0009047 Price Diff: 6.9999999999996E-7 Price Per: 0.0774 Price Up: 40 Price Stable: 20 Price Down: 40
05:53:00.304: Volume: 7.98999647 Volume Diff: 0.18450974 Volume Per: 2.3093 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:53:00.305: 20 M
05:53:00.305: Memory GET VAR
05:53:00.305: Key: markets_m_btc_neo_202110040533_price
05:53:00.305: Active -> Returning Memory Value
05:53:00.305: Memory GET VAR
05:53:00.305: Key: markets_m_btc_neo_202110040533_volume
05:53:00.305: Active -> Returning Memory Value
05:53:00.308: Price: 0.0009052 Price Diff: 2.0E-7 Price Per: 0.0221 Price Up: 45 Price Stable: 15 Price Down: 40
05:53:00.308: Volume: 7.99538901 Volume Diff: 0.1791172 Volume Per: 2.2403 Volume Up: 65 Volume Stable: 0 Volume Down: 35
05:53:00.310: 25 M
05:53:00.310: Memory GET VAR
05:53:00.310: Key: markets_m_btc_neo_202110040528_price
05:53:00.310: Active -> Returning Memory Value
05:53:00.310: Memory GET VAR
05:53:00.310: Key: markets_m_btc_neo_202110040528_volume
05:53:00.310: Active -> Returning Memory Value
05:53:00.311: Price: 0.0009046 Price Diff: 8.0000000000002E-7 Price Per: 0.0884 Price Up: 40 Price Stable: 12 Price Down: 48
05:53:00.311: Volume: 7.96373204 Volume Diff: 0.21077417 Volume Per: 2.6467 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:53:00.312: 30 M
05:53:00.312: Memory GET VAR
05:53:00.312: Key: markets_m_btc_neo_202110040523_price
05:53:00.312: Active -> Returning Memory Value
05:53:00.312: Memory GET VAR
05:53:00.312: Key: markets_m_btc_neo_202110040523_volume
05:53:00.312: Active -> Returning Memory Value
05:53:00.313: Price: 0.0009056 Price Diff: -2.0E-7 Price Per: -0.0221 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
05:53:00.313: Volume: 7.94895743 Volume Diff: 0.22554878 Volume Per: 2.8375 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:53:00.314: 40 M
05:53:00.314: Memory GET VAR
05:53:00.314: Key: markets_m_btc_neo_202110040513_price
05:53:00.314: Active -> Returning Memory Value
05:53:00.315: Memory GET VAR
05:53:00.315: Key: markets_m_btc_neo_202110040513_volume
05:53:00.315: Active -> Returning Memory Value
05:53:00.316: Price: 0.0009079 Price Diff: -2.5E-6 Price Per: -0.2754 Price Up: 40 Price Stable: 7.5 Price Down: 52.5
05:53:00.316: Volume: 7.97067654 Volume Diff: 0.20382967 Volume Per: 2.5572 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
05:53:00.317: 50 M
05:53:00.318: Memory GET VAR
05:53:00.318: Key: markets_m_btc_neo_202110040503_price
05:53:00.318: Active -> Returning Memory Value
05:53:00.318: Memory GET VAR
05:53:00.318: Key: markets_m_btc_neo_202110040503_volume
05:53:00.318: Active -> Returning Memory Value
05:53:00.319: Price: 0.0009104 Price Diff: -5.0E-6 Price Per: -0.5492 Price Up: 36 Price Stable: 8 Price Down: 56
05:53:00.319: Volume: 7.993688 Volume Diff: 0.18081821 Volume Per: 2.262 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:53:00.320: 60 M
05:53:00.320: Memory GET VAR
05:53:00.321: Key: markets_m_btc_neo_202110040453_price
05:53:00.321: Active -> Returning Memory Value
05:53:00.321: Memory GET VAR
05:53:00.321: Key: markets_m_btc_neo_202110040453_volume
05:53:00.321: Active -> Returning Memory Value
05:53:00.322: Price: 0.00091 Price Diff: -4.6E-6 Price Per: -0.5055 Price Up: 41.67 Price Stable: 6.67 Price Down: 51.67
05:53:00.322: Volume: 8.02832849 Volume Diff: 0.14617772 Volume Per: 1.8208 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:53:00.323: Market: BTC-OMG
05:53:00.323: Memory GET VAR
05:53:00.323: Key: markets_m_btc_omg_last_price
05:53:00.323: Active -> Returning Memory Value
05:53:00.323: Memory GET VAR
05:53:00.323: Key: markets_m_btc_omg_last_volume
05:53:00.323: Active -> Returning Memory Value
05:53:00.323: Market: BTC-OMG
05:53:00.323: Price Now: 0.0003697
05:53:00.323: Volume Now: 46.91747808
05:53:00.323: 2 M
05:53:00.323: Memory GET VAR
05:53:00.323: Key: markets_m_btc_omg_202110040551_price
05:53:00.323: Active -> Returning Memory Value
05:53:00.323: Memory GET VAR
05:53:00.323: Key: markets_m_btc_omg_202110040551_volume
05:53:00.323: Active -> Returning Memory Value
05:53:00.323: Price: 0.00037134 Price Diff: -1.64E-6 Price Per: -0.4416 Price Up: 0 Price Stable: 0 Price Down: 100
05:53:00.323: Volume: 47.22290928 Volume Diff: -0.3054312 Volume Per: -0.6468 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:53:00.324: 3 M
05:53:00.324: Memory GET VAR
05:53:00.324: Key: markets_m_btc_omg_202110040550_price
05:53:00.324: Active -> Returning Memory Value
05:53:00.325: Memory GET VAR
05:53:00.325: Key: markets_m_btc_omg_202110040550_volume
05:53:00.325: Active -> Returning Memory Value
05:53:00.325: Price: 0.00037093 Price Diff: -1.23E-6 Price Per: -0.3316 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:53:00.325: Volume: 47.17473129 Volume Diff: -0.25725320999999 Volume Per: -0.5453 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:53:00.326: 4 M
05:53:00.326: Memory GET VAR
05:53:00.326: Key: markets_m_btc_omg_202110040549_price
05:53:00.326: Active -> Returning Memory Value
05:53:00.326: Memory GET VAR
05:53:00.326: Key: markets_m_btc_omg_202110040549_volume
05:53:00.326: Active -> Returning Memory Value
05:53:00.327: Price: 0.0003701 Price Diff: -4.0000000000001E-7 Price Per: -0.1081 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.327: Volume: 47.07996807 Volume Diff: -0.16248999 Volume Per: -0.3451 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.327: 5 M
05:53:00.327: Memory GET VAR
05:53:00.327: Key: markets_m_btc_omg_202110040548_price
05:53:00.327: Active -> Returning Memory Value
05:53:00.327: Memory GET VAR
05:53:00.327: Key: markets_m_btc_omg_202110040548_volume
05:53:00.327: Active -> Returning Memory Value
05:53:00.328: Price: 0.00037158 Price Diff: -1.88E-6 Price Per: -0.5059 Price Up: 40 Price Stable: 0 Price Down: 60
05:53:00.328: Volume: 47.29977161 Volume Diff: -0.38229353 Volume Per: -0.8082 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:53:00.328: 6 M
05:53:00.328: Memory GET VAR
05:53:00.328: Key: markets_m_btc_omg_202110040547_price
05:53:00.328: Active -> Returning Memory Value
05:53:00.328: Memory GET VAR
05:53:00.328: Key: markets_m_btc_omg_202110040547_volume
05:53:00.328: Active -> Returning Memory Value
05:53:00.329: Price: 0.0003714 Price Diff: -1.7E-6 Price Per: -0.4577 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.329: Volume: 47.28586542 Volume Diff: -0.36838734 Volume Per: -0.7791 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.329: 7 M
05:53:00.330: Memory GET VAR
05:53:00.330: Key: markets_m_btc_omg_202110040546_price
05:53:00.330: Active -> Returning Memory Value
05:53:00.330: Memory GET VAR
05:53:00.330: Key: markets_m_btc_omg_202110040546_volume
05:53:00.330: Active -> Returning Memory Value
05:53:00.331: Price: 0.00037128 Price Diff: -1.58E-6 Price Per: -0.4256 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:53:00.331: Volume: 47.28820273 Volume Diff: -0.37072465 Volume Per: -0.784 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:53:00.331: 8 M
05:53:00.331: Memory GET VAR
05:53:00.331: Key: markets_m_btc_omg_202110040545_price
05:53:00.331: Active -> Returning Memory Value
05:53:00.331: Memory GET VAR
05:53:00.331: Key: markets_m_btc_omg_202110040545_volume
05:53:00.331: Active -> Returning Memory Value
05:53:00.332: Price: 0.00036962 Price Diff: 8.0000000000013E-8 Price Per: 0.0216 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
05:53:00.332: Volume: 47.2203386 Volume Diff: -0.30286052 Volume Per: -0.6414 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.332: 9 M
05:53:00.333: Memory GET VAR
05:53:00.333: Key: markets_m_btc_omg_202110040544_price
05:53:00.333: Active -> Returning Memory Value
05:53:00.333: Memory GET VAR
05:53:00.333: Key: markets_m_btc_omg_202110040544_volume
05:53:00.333: Active -> Returning Memory Value
05:53:00.333: Price: 0.00036973 Price Diff: -3.0000000000039E-8 Price Per: -0.0081 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
05:53:00.333: Volume: 47.27226085 Volume Diff: -0.35478277 Volume Per: -0.7505 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:53:00.334: 10 M
05:53:00.334: Memory GET VAR
05:53:00.334: Key: markets_m_btc_omg_202110040543_price
05:53:00.334: Active -> Returning Memory Value
05:53:00.334: Memory GET VAR
05:53:00.334: Key: markets_m_btc_omg_202110040543_volume
05:53:00.334: Active -> Returning Memory Value
05:53:00.334: Price: 0.00036936 Price Diff: 3.3999999999999E-7 Price Per: 0.0921 Price Up: 60 Price Stable: 0 Price Down: 40
05:53:00.334: Volume: 47.23455081 Volume Diff: -0.31707273 Volume Per: -0.6713 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.335: 15 M
05:53:00.335: Memory GET VAR
05:53:00.335: Key: markets_m_btc_omg_202110040538_price
05:53:00.335: Active -> Returning Memory Value
05:53:00.335: Memory GET VAR
05:53:00.335: Key: markets_m_btc_omg_202110040538_volume
05:53:00.335: Active -> Returning Memory Value
05:53:00.336: Price: 0.00037056 Price Diff: -8.5999999999999E-7 Price Per: -0.2321 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
05:53:00.336: Volume: 47.41627879 Volume Diff: -0.49880071 Volume Per: -1.052 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:53:00.336: 20 M
05:53:00.336: Memory GET VAR
05:53:00.336: Key: markets_m_btc_omg_202110040533_price
05:53:00.336: Active -> Returning Memory Value
05:53:00.336: Memory GET VAR
05:53:00.336: Key: markets_m_btc_omg_202110040533_volume
05:53:00.336: Active -> Returning Memory Value
05:53:00.337: Price: 0.00036849 Price Diff: 1.21E-6 Price Per: 0.3284 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.337: Volume: 47.21891981 Volume Diff: -0.30144173 Volume Per: -0.6384 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:53:00.338: 25 M
05:53:00.338: Memory GET VAR
05:53:00.338: Key: markets_m_btc_omg_202110040528_price
05:53:00.338: Active -> Returning Memory Value
05:53:00.338: Memory GET VAR
05:53:00.338: Key: markets_m_btc_omg_202110040528_volume
05:53:00.338: Active -> Returning Memory Value
05:53:00.338: Price: 0.00036808 Price Diff: 1.62E-6 Price Per: 0.4401 Price Up: 48 Price Stable: 0 Price Down: 52
05:53:00.339: Volume: 47.11539459 Volume Diff: -0.19791651 Volume Per: -0.4201 Volume Up: 36 Volume Stable: 0 Volume Down: 64
05:53:00.339: 30 M
05:53:00.339: Memory GET VAR
05:53:00.339: Key: markets_m_btc_omg_202110040523_price
05:53:00.339: Active -> Returning Memory Value
05:53:00.339: Memory GET VAR
05:53:00.339: Key: markets_m_btc_omg_202110040523_volume
05:53:00.339: Active -> Returning Memory Value
05:53:00.340: Price: 0.00037037 Price Diff: -6.7000000000003E-7 Price Per: -0.1809 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.340: Volume: 46.84457441 Volume Diff: 0.072903670000002 Volume Per: 0.1556 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:53:00.340: 40 M
05:53:00.340: Memory GET VAR
05:53:00.340: Key: markets_m_btc_omg_202110040513_price
05:53:00.340: Active -> Returning Memory Value
05:53:00.340: Memory GET VAR
05:53:00.340: Key: markets_m_btc_omg_202110040513_volume
05:53:00.341: Active -> Returning Memory Value
05:53:00.341: Price: 0.00037483 Price Diff: -5.13E-6 Price Per: -1.3686 Price Up: 45 Price Stable: 0 Price Down: 55
05:53:00.341: Volume: 47.25521816 Volume Diff: -0.33774008 Volume Per: -0.7147 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
05:53:00.341: 50 M
05:53:00.342: Memory GET VAR
05:53:00.342: Key: markets_m_btc_omg_202110040503_price
05:53:00.342: Active -> Returning Memory Value
05:53:00.342: Memory GET VAR
05:53:00.342: Key: markets_m_btc_omg_202110040503_volume
05:53:00.342: Active -> Returning Memory Value
05:53:00.342: Price: 0.00037716 Price Diff: -7.46E-6 Price Per: -1.9779 Price Up: 44 Price Stable: 0 Price Down: 56
05:53:00.342: Volume: 47.57765476 Volume Diff: -0.66017668 Volume Per: -1.3876 Volume Up: 42 Volume Stable: 0 Volume Down: 58
05:53:00.343: 60 M
05:53:00.343: Memory GET VAR
05:53:00.343: Key: markets_m_btc_omg_202110040453_price
05:53:00.343: Active -> Returning Memory Value
05:53:00.343: Memory GET VAR
05:53:00.343: Key: markets_m_btc_omg_202110040453_volume
05:53:00.343: Active -> Returning Memory Value
05:53:00.344: Price: 0.00037206 Price Diff: -2.36E-6 Price Per: -0.6343 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
05:53:00.344: Volume: 46.66278147 Volume Diff: 0.25469661 Volume Per: 0.5458 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:53:00.344: Market: BTC-ONT
05:53:00.344: Memory GET VAR
05:53:00.344: Key: markets_m_btc_ont_last_price
05:53:00.344: Active -> Returning Memory Value
05:53:00.344: Memory GET VAR
05:53:00.344: Key: markets_m_btc_ont_last_volume
05:53:00.344: Active -> Returning Memory Value
05:53:00.344: Market: BTC-ONT
05:53:00.344: Price Now: 1.819E-5
05:53:00.344: Volume Now: 0.98138888
05:53:00.344: 2 M
05:53:00.345: Memory GET VAR
05:53:00.345: Key: markets_m_btc_ont_202110040551_price
05:53:00.345: Active -> Returning Memory Value
05:53:00.345: Memory GET VAR
05:53:00.345: Key: markets_m_btc_ont_202110040551_volume
05:53:00.345: Active -> Returning Memory Value
05:53:00.345: Price: 1.821E-5 Price Diff: -2.0E-8 Price Per: -0.1098 Price Up: 0 Price Stable: 0 Price Down: 100
05:53:00.345: Volume: 0.98212794 Volume Diff: -0.00073906000000001 Volume Per: -0.0753 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:53:00.346: 3 M
05:53:00.346: Memory GET VAR
05:53:00.346: Key: markets_m_btc_ont_202110040550_price
05:53:00.346: Active -> Returning Memory Value
05:53:00.347: Memory GET VAR
05:53:00.347: Key: markets_m_btc_ont_202110040550_volume
05:53:00.347: Active -> Returning Memory Value
05:53:00.348: Price: 1.822E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1647 Price Up: 0 Price Stable: 0 Price Down: 100
05:53:00.348: Volume: 0.98273214 Volume Diff: -0.00134326 Volume Per: -0.1367 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:53:00.348: 4 M
05:53:00.348: Memory GET VAR
05:53:00.348: Key: markets_m_btc_ont_202110040549_price
05:53:00.348: Active -> Returning Memory Value
05:53:00.348: Memory GET VAR
05:53:00.348: Key: markets_m_btc_ont_202110040549_volume
05:53:00.348: Active -> Returning Memory Value
05:53:00.349: Price: 1.819E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 0 Price Down: 75
05:53:00.349: Volume: 0.98105782 Volume Diff: 0.00033106000000005 Volume Per: 0.0337 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:53:00.349: 5 M
05:53:00.349: Memory GET VAR
05:53:00.349: Key: markets_m_btc_ont_202110040548_price
05:53:00.349: Active -> Returning Memory Value
05:53:00.349: Memory GET VAR
05:53:00.349: Key: markets_m_btc_ont_202110040548_volume
05:53:00.349: Active -> Returning Memory Value
05:53:00.349: Price: 1.818E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.055 Price Up: 40 Price Stable: 0 Price Down: 60
05:53:00.349: Volume: 0.98052703 Volume Diff: 0.00086185000000005 Volume Per: 0.0879 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:53:00.350: 6 M
05:53:00.350: Memory GET VAR
05:53:00.350: Key: markets_m_btc_ont_202110040547_price
05:53:00.350: Active -> Returning Memory Value
05:53:00.350: Memory GET VAR
05:53:00.350: Key: markets_m_btc_ont_202110040547_volume
05:53:00.350: Active -> Returning Memory Value
05:53:00.350: Price: 1.817E-5 Price Diff: 2.0E-8 Price Per: 0.1101 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.350: Volume: 0.98023389 Volume Diff: 0.00115499 Volume Per: 0.1178 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.351: 7 M
05:53:00.351: Memory GET VAR
05:53:00.351: Key: markets_m_btc_ont_202110040546_price
05:53:00.351: Active -> Returning Memory Value
05:53:00.351: Memory GET VAR
05:53:00.351: Key: markets_m_btc_ont_202110040546_volume
05:53:00.351: Active -> Returning Memory Value
05:53:00.351: Price: 1.817E-5 Price Diff: 2.0E-8 Price Per: 0.1101 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
05:53:00.351: Volume: 0.9800491 Volume Diff: 0.00133978 Volume Per: 0.1367 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:53:00.352: 8 M
05:53:00.352: Memory GET VAR
05:53:00.352: Key: markets_m_btc_ont_202110040545_price
05:53:00.352: Active -> Returning Memory Value
05:53:00.352: Memory GET VAR
05:53:00.352: Key: markets_m_btc_ont_202110040545_volume
05:53:00.352: Active -> Returning Memory Value
05:53:00.353: Price: 1.819E-5 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
05:53:00.353: Volume: 0.97712769 Volume Diff: 0.00426119 Volume Per: 0.4361 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:53:00.353: 9 M
05:53:00.353: Memory GET VAR
05:53:00.353: Key: markets_m_btc_ont_202110040544_price
05:53:00.354: Active -> Returning Memory Value
05:53:00.354: Memory GET VAR
05:53:00.354: Key: markets_m_btc_ont_202110040544_volume
05:53:00.354: Active -> Returning Memory Value
05:53:00.354: Price: 1.819E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
05:53:00.354: Volume: 0.96642106 Volume Diff: 0.01496782 Volume Per: 1.5488 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:53:00.354: 10 M
05:53:00.354: Memory GET VAR
05:53:00.354: Key: markets_m_btc_ont_202110040543_price
05:53:00.354: Active -> Returning Memory Value
05:53:00.354: Memory GET VAR
05:53:00.354: Key: markets_m_btc_ont_202110040543_volume
05:53:00.354: Active -> Returning Memory Value
05:53:00.355: Price: 1.82E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0549 Price Up: 30 Price Stable: 20 Price Down: 50
05:53:00.355: Volume: 0.96704208 Volume Diff: 0.0143468 Volume Per: 1.4836 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:53:00.355: 15 M
05:53:00.356: Memory GET VAR
05:53:00.356: Key: markets_m_btc_ont_202110040538_price
05:53:00.356: Active -> Returning Memory Value
05:53:00.356: Memory GET VAR
05:53:00.356: Key: markets_m_btc_ont_202110040538_volume
05:53:00.356: Active -> Returning Memory Value
05:53:00.356: Price: 1.82E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0549 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
05:53:00.356: Volume: 0.96710159 Volume Diff: 0.01428729 Volume Per: 1.4773 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:53:00.357: 20 M
05:53:00.357: Memory GET VAR
05:53:00.357: Key: markets_m_btc_ont_202110040533_price
05:53:00.357: Active -> Returning Memory Value
05:53:00.357: Memory GET VAR
05:53:00.357: Key: markets_m_btc_ont_202110040533_volume
05:53:00.357: Active -> Returning Memory Value
05:53:00.357: Price: 1.823E-5 Price Diff: -4.0E-8 Price Per: -0.2194 Price Up: 25 Price Stable: 35 Price Down: 40
05:53:00.358: Volume: 0.96801446 Volume Diff: 0.01337442 Volume Per: 1.3816 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.358: 25 M
05:53:00.358: Memory GET VAR
05:53:00.358: Key: markets_m_btc_ont_202110040528_price
05:53:00.358: Active -> Returning Memory Value
05:53:00.358: Memory GET VAR
05:53:00.358: Key: markets_m_btc_ont_202110040528_volume
05:53:00.358: Active -> Returning Memory Value
05:53:00.359: Price: 1.817E-5 Price Diff: 2.0E-8 Price Per: 0.1101 Price Up: 32 Price Stable: 28 Price Down: 40
05:53:00.359: Volume: 0.96492912 Volume Diff: 0.01645976 Volume Per: 1.7058 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:53:00.359: 30 M
05:53:00.359: Memory GET VAR
05:53:00.359: Key: markets_m_btc_ont_202110040523_price
05:53:00.359: Active -> Returning Memory Value
05:53:00.359: Memory GET VAR
05:53:00.359: Key: markets_m_btc_ont_202110040523_volume
05:53:00.359: Active -> Returning Memory Value
05:53:00.360: Price: 1.821E-5 Price Diff: -2.0E-8 Price Per: -0.1098 Price Up: 30 Price Stable: 23.33 Price Down: 46.67
05:53:00.360: Volume: 0.96665691 Volume Diff: 0.01473197 Volume Per: 1.524 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:53:00.360: 40 M
05:53:00.360: Memory GET VAR
05:53:00.360: Key: markets_m_btc_ont_202110040513_price
05:53:00.360: Active -> Returning Memory Value
05:53:00.360: Memory GET VAR
05:53:00.360: Key: markets_m_btc_ont_202110040513_volume
05:53:00.360: Active -> Returning Memory Value
05:53:00.361: Price: 1.828E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4923 Price Up: 32.5 Price Stable: 20 Price Down: 47.5
05:53:00.361: Volume: 0.97114054 Volume Diff: 0.01024834 Volume Per: 1.0553 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:53:00.362: 50 M
05:53:00.362: Memory GET VAR
05:53:00.362: Key: markets_m_btc_ont_202110040503_price
05:53:00.362: Active -> Returning Memory Value
05:53:00.362: Memory GET VAR
05:53:00.362: Key: markets_m_btc_ont_202110040503_volume
05:53:00.362: Active -> Returning Memory Value
05:53:00.362: Price: 1.827E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4379 Price Up: 32 Price Stable: 26 Price Down: 42
05:53:00.362: Volume: 0.97494603 Volume Diff: 0.00644285 Volume Per: 0.6608 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:53:00.363: 60 M
05:53:00.363: Memory GET VAR
05:53:00.363: Key: markets_m_btc_ont_202110040453_price
05:53:00.363: Active -> Returning Memory Value
05:53:00.363: Memory GET VAR
05:53:00.363: Key: markets_m_btc_ont_202110040453_volume
05:53:00.363: Active -> Returning Memory Value
05:53:00.364: Price: 1.829E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5467 Price Up: 30 Price Stable: 28.33 Price Down: 41.67
05:53:00.364: Volume: 0.97458009 Volume Diff: 0.00680879 Volume Per: 0.6986 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
05:53:00.365: Market: BTC-SOL
05:53:00.365: Memory GET VAR
05:53:00.365: Key: markets_m_btc_sol_last_price
05:53:00.365: Active -> Returning Memory Value
05:53:00.365: Memory GET VAR
05:53:00.365: Key: markets_m_btc_sol_last_volume
05:53:00.365: Active -> Returning Memory Value
05:53:00.365: Market: BTC-SOL
05:53:00.365: Price Now: 0.0035168
05:53:00.365: Volume Now: 4.99108476
05:53:00.365: 2 M
05:53:00.365: Memory GET VAR
05:53:00.365: Key: markets_m_btc_sol_202110040551_price
05:53:00.365: Active -> Returning Memory Value
05:53:00.365: Memory GET VAR
05:53:00.365: Key: markets_m_btc_sol_202110040551_volume
05:53:00.365: Active -> Returning Memory Value
05:53:00.366: Price: 0.0035226 Price Diff: -5.7999999999998E-6 Price Per: -0.1647 Price Up: 0 Price Stable: 0 Price Down: 100
05:53:00.366: Volume: 4.99938664 Volume Diff: -0.0083018800000003 Volume Per: -0.1661 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:53:00.366: 3 M
05:53:00.366: Memory GET VAR
05:53:00.366: Key: markets_m_btc_sol_202110040550_price
05:53:00.366: Active -> Returning Memory Value
05:53:00.366: Memory GET VAR
05:53:00.366: Key: markets_m_btc_sol_202110040550_volume
05:53:00.367: Active -> Returning Memory Value
05:53:00.367: Price: 0.0035199 Price Diff: -3.0999999999998E-6 Price Per: -0.0881 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:53:00.367: Volume: 4.99543152 Volume Diff: -0.0043467600000007 Volume Per: -0.087 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:53:00.367: 4 M
05:53:00.367: Memory GET VAR
05:53:00.367: Key: markets_m_btc_sol_202110040549_price
05:53:00.367: Active -> Returning Memory Value
05:53:00.367: Memory GET VAR
05:53:00.367: Key: markets_m_btc_sol_202110040549_volume
05:53:00.367: Active -> Returning Memory Value
05:53:00.368: Price: 0.0035223 Price Diff: -5.4999999999999E-6 Price Per: -0.1561 Price Up: 25 Price Stable: 0 Price Down: 75
05:53:00.368: Volume: 4.99717507 Volume Diff: -0.0060903100000003 Volume Per: -0.1219 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:53:00.369: 5 M
05:53:00.369: Memory GET VAR
05:53:00.369: Key: markets_m_btc_sol_202110040548_price
05:53:00.369: Active -> Returning Memory Value
05:53:00.369: Memory GET VAR
05:53:00.369: Key: markets_m_btc_sol_202110040548_volume
05:53:00.369: Active -> Returning Memory Value
05:53:00.369: Price: 0.0035149 Price Diff: 1.9E-6 Price Per: 0.0541 Price Up: 40 Price Stable: 0 Price Down: 60
05:53:00.369: Volume: 4.98757983 Volume Diff: 0.0035049300000001 Volume Per: 0.0703 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:53:00.369: 6 M
05:53:00.369: Memory GET VAR
05:53:00.369: Key: markets_m_btc_sol_202110040547_price
05:53:00.369: Active -> Returning Memory Value
05:53:00.369: Memory GET VAR
05:53:00.369: Key: markets_m_btc_sol_202110040547_volume
05:53:00.369: Active -> Returning Memory Value
05:53:00.369: Price: 0.0035144 Price Diff: 2.4000000000001E-6 Price Per: 0.0683 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.369: Volume: 4.98590037 Volume Diff: 0.0051843899999993 Volume Per: 0.104 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.370: 7 M
05:53:00.370: Memory GET VAR
05:53:00.370: Key: markets_m_btc_sol_202110040546_price
05:53:00.370: Active -> Returning Memory Value
05:53:00.370: Memory GET VAR
05:53:00.370: Key: markets_m_btc_sol_202110040546_volume
05:53:00.370: Active -> Returning Memory Value
05:53:00.370: Price: 0.0035166 Price Diff: 2.0000000000011E-7 Price Per: 0.0057 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:53:00.370: Volume: 4.98837095 Volume Diff: 0.0027138099999995 Volume Per: 0.0544 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:53:00.370: 8 M
05:53:00.370: Memory GET VAR
05:53:00.370: Key: markets_m_btc_sol_202110040545_price
05:53:00.370: Active -> Returning Memory Value
05:53:00.370: Memory GET VAR
05:53:00.370: Key: markets_m_btc_sol_202110040545_volume
05:53:00.370: Active -> Returning Memory Value
05:53:00.371: Price: 0.003517 Price Diff: -2.0000000000011E-7 Price Per: -0.0057 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:53:00.371: Volume: 4.98989498 Volume Diff: 0.0011897799999998 Volume Per: 0.0238 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:53:00.371: 9 M
05:53:00.371: Memory GET VAR
05:53:00.371: Key: markets_m_btc_sol_202110040544_price
05:53:00.371: Active -> Returning Memory Value
05:53:00.371: Memory GET VAR
05:53:00.371: Key: markets_m_btc_sol_202110040544_volume
05:53:00.371: Active -> Returning Memory Value
05:53:00.371: Price: 0.0035163 Price Diff: 5.0000000000007E-7 Price Per: 0.0142 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:53:00.371: Volume: 4.98904951 Volume Diff: 0.0020352499999996 Volume Per: 0.0408 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:53:00.371: 10 M
05:53:00.371: Memory GET VAR
05:53:00.371: Key: markets_m_btc_sol_202110040543_price
05:53:00.371: Active -> Returning Memory Value
05:53:00.371: Memory GET VAR
05:53:00.371: Key: markets_m_btc_sol_202110040543_volume
05:53:00.371: Active -> Returning Memory Value
05:53:00.372: Price: 0.0035146 Price Diff: 2.1999999999999E-6 Price Per: 0.0626 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.372: Volume: 4.98887278 Volume Diff: 0.0022119799999993 Volume Per: 0.0443 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.372: 15 M
05:53:00.372: Memory GET VAR
05:53:00.372: Key: markets_m_btc_sol_202110040538_price
05:53:00.372: Active -> Returning Memory Value
05:53:00.372: Memory GET VAR
05:53:00.372: Key: markets_m_btc_sol_202110040538_volume
05:53:00.372: Active -> Returning Memory Value
05:53:00.372: Price: 0.0035208 Price Diff: -4.0000000000001E-6 Price Per: -0.1136 Price Up: 40 Price Stable: 0 Price Down: 60
05:53:00.372: Volume: 4.99721579 Volume Diff: -0.0061310300000006 Volume Per: -0.1227 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:53:00.373: 20 M
05:53:00.373: Memory GET VAR
05:53:00.373: Key: markets_m_btc_sol_202110040533_price
05:53:00.373: Active -> Returning Memory Value
05:53:00.373: Memory GET VAR
05:53:00.373: Key: markets_m_btc_sol_202110040533_volume
05:53:00.373: Active -> Returning Memory Value
05:53:00.373: Price: 0.0035197 Price Diff: -2.9000000000001E-6 Price Per: -0.0824 Price Up: 45 Price Stable: 0 Price Down: 55
05:53:00.373: Volume: 4.99916014 Volume Diff: -0.0080753800000002 Volume Per: -0.1615 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:53:00.373: 25 M
05:53:00.373: Memory GET VAR
05:53:00.373: Key: markets_m_btc_sol_202110040528_price
05:53:00.373: Active -> Returning Memory Value
05:53:00.373: Memory GET VAR
05:53:00.373: Key: markets_m_btc_sol_202110040528_volume
05:53:00.373: Active -> Returning Memory Value
05:53:00.374: Price: 0.0035188 Price Diff: -1.9999999999998E-6 Price Per: -0.0568 Price Up: 44 Price Stable: 0 Price Down: 56
05:53:00.374: Volume: 5.00156954 Volume Diff: -0.010484780000001 Volume Per: -0.2096 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:53:00.374: 30 M
05:53:00.374: Memory GET VAR
05:53:00.374: Key: markets_m_btc_sol_202110040523_price
05:53:00.374: Active -> Returning Memory Value
05:53:00.374: Memory GET VAR
05:53:00.374: Key: markets_m_btc_sol_202110040523_volume
05:53:00.374: Active -> Returning Memory Value
05:53:00.375: Price: 0.0035159 Price Diff: 8.9999999999986E-7 Price Per: 0.0256 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.375: Volume: 4.99664238 Volume Diff: -0.0055576200000003 Volume Per: -0.1112 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:53:00.375: 40 M
05:53:00.375: Memory GET VAR
05:53:00.375: Key: markets_m_btc_sol_202110040513_price
05:53:00.375: Active -> Returning Memory Value
05:53:00.375: Memory GET VAR
05:53:00.375: Key: markets_m_btc_sol_202110040513_volume
05:53:00.376: Active -> Returning Memory Value
05:53:00.378: Price: 0.0035285 Price Diff: -1.17E-5 Price Per: -0.3316 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
05:53:00.378: Volume: 5.00652161 Volume Diff: -0.01543685 Volume Per: -0.3083 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:53:00.378: 50 M
05:53:00.378: Memory GET VAR
05:53:00.378: Key: markets_m_btc_sol_202110040503_price
05:53:00.378: Active -> Returning Memory Value
05:53:00.378: Memory GET VAR
05:53:00.378: Key: markets_m_btc_sol_202110040503_volume
05:53:00.378: Active -> Returning Memory Value
05:53:00.379: Price: 0.0035266 Price Diff: -9.7999999999999E-6 Price Per: -0.2779 Price Up: 46 Price Stable: 0 Price Down: 54
05:53:00.379: Volume: 5.00291587 Volume Diff: -0.01183111 Volume Per: -0.2365 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:53:00.380: 60 M
05:53:00.380: Memory GET VAR
05:53:00.380: Key: markets_m_btc_sol_202110040453_price
05:53:00.380: Active -> Returning Memory Value
05:53:00.380: Memory GET VAR
05:53:00.380: Key: markets_m_btc_sol_202110040453_volume
05:53:00.380: Active -> Returning Memory Value
05:53:00.381: Price: 0.0035232 Price Diff: -6.4000000000002E-6 Price Per: -0.1817 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
05:53:00.381: Volume: 4.99576372 Volume Diff: -0.0046789600000006 Volume Per: -0.0937 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:53:00.381: Market: BTC-VET
05:53:00.381: Memory GET VAR
05:53:00.381: Key: markets_m_btc_vet_last_price
05:53:00.381: Active -> Returning Memory Value
05:53:00.381: Memory GET VAR
05:53:00.381: Key: markets_m_btc_vet_last_volume
05:53:00.381: Active -> Returning Memory Value
05:53:00.381: Market: BTC-VET
05:53:00.381: Price Now: 2.24E-6
05:53:00.381: Volume Now: 153.96543547
05:53:00.381: 2 M
05:53:00.381: Memory GET VAR
05:53:00.381: Key: markets_m_btc_vet_202110040551_price
05:53:00.381: Active -> Returning Memory Value
05:53:00.382: Memory GET VAR
05:53:00.382: Key: markets_m_btc_vet_202110040551_volume
05:53:00.382: Active -> Returning Memory Value
05:53:00.382: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:53:00.382: Volume: 154.07449376 Volume Diff: -0.10905829000001 Volume Per: -0.0708 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.382: 3 M
05:53:00.382: Memory GET VAR
05:53:00.383: Key: markets_m_btc_vet_202110040550_price
05:53:00.383: Active -> Returning Memory Value
05:53:00.383: Memory GET VAR
05:53:00.383: Key: markets_m_btc_vet_202110040550_volume
05:53:00.383: Active -> Returning Memory Value
05:53:00.384: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:53:00.384: Volume: 154.02068496 Volume Diff: -0.055249490000023 Volume Per: -0.0359 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:53:00.384: 4 M
05:53:00.384: Memory GET VAR
05:53:00.384: Key: markets_m_btc_vet_202110040549_price
05:53:00.384: Active -> Returning Memory Value
05:53:00.384: Memory GET VAR
05:53:00.384: Key: markets_m_btc_vet_202110040549_volume
05:53:00.385: Active -> Returning Memory Value
05:53:00.385: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:53:00.385: Volume: 153.88689518 Volume Diff: 0.078540289999978 Volume Per: 0.051 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:53:00.385: 5 M
05:53:00.385: Memory GET VAR
05:53:00.385: Key: markets_m_btc_vet_202110040548_price
05:53:00.385: Active -> Returning Memory Value
05:53:00.386: Memory GET VAR
05:53:00.386: Key: markets_m_btc_vet_202110040548_volume
05:53:00.386: Active -> Returning Memory Value
05:53:00.387: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:53:00.387: Volume: 153.73330827 Volume Diff: 0.23212719999998 Volume Per: 0.151 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:53:00.387: 6 M
05:53:00.387: Memory GET VAR
05:53:00.387: Key: markets_m_btc_vet_202110040547_price
05:53:00.387: Active -> Returning Memory Value
05:53:00.387: Memory GET VAR
05:53:00.387: Key: markets_m_btc_vet_202110040547_volume
05:53:00.387: Active -> Returning Memory Value
05:53:00.388: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:53:00.389: Volume: 153.7863824 Volume Diff: 0.17905306999998 Volume Per: 0.1164 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:53:00.390: 7 M
05:53:00.390: Memory GET VAR
05:53:00.390: Key: markets_m_btc_vet_202110040546_price
05:53:00.390: Active -> Returning Memory Value
05:53:00.390: Memory GET VAR
05:53:00.391: Key: markets_m_btc_vet_202110040546_volume
05:53:00.391: Active -> Returning Memory Value
05:53:00.392: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:53:00.392: Volume: 153.90505349 Volume Diff: 0.060381979999988 Volume Per: 0.0392 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:53:00.393: 8 M
05:53:00.393: Memory GET VAR
05:53:00.393: Key: markets_m_btc_vet_202110040545_price
05:53:00.393: Active -> Returning Memory Value
05:53:00.393: Memory GET VAR
05:53:00.393: Key: markets_m_btc_vet_202110040545_volume
05:53:00.393: Active -> Returning Memory Value
05:53:00.394: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:53:00.394: Volume: 153.98086043 Volume Diff: -0.015424960000018 Volume Per: -0.01 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.395: 9 M
05:53:00.395: Memory GET VAR
05:53:00.395: Key: markets_m_btc_vet_202110040544_price
05:53:00.395: Active -> Returning Memory Value
05:53:00.395: Memory GET VAR
05:53:00.395: Key: markets_m_btc_vet_202110040544_volume
05:53:00.396: Active -> Returning Memory Value
05:53:00.397: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:53:00.397: Volume: 154.06214952 Volume Diff: -0.096714050000003 Volume Per: -0.0628 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:53:00.398: 10 M
05:53:00.398: Memory GET VAR
05:53:00.398: Key: markets_m_btc_vet_202110040543_price
05:53:00.398: Active -> Returning Memory Value
05:53:00.398: Memory GET VAR
05:53:00.398: Key: markets_m_btc_vet_202110040543_volume
05:53:00.398: Active -> Returning Memory Value
05:53:00.399: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:53:00.399: Volume: 153.8386117 Volume Diff: 0.12682376999999 Volume Per: 0.0824 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.399: 15 M
05:53:00.399: Memory GET VAR
05:53:00.399: Key: markets_m_btc_vet_202110040538_price
05:53:00.400: Active -> Returning Memory Value
05:53:00.400: Memory GET VAR
05:53:00.400: Key: markets_m_btc_vet_202110040538_volume
05:53:00.400: Active -> Returning Memory Value
05:53:00.400: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:53:00.400: Volume: 154.17758031 Volume Diff: -0.21214484000001 Volume Per: -0.1376 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:53:00.401: 20 M
05:53:00.401: Memory GET VAR
05:53:00.401: Key: markets_m_btc_vet_202110040533_price
05:53:00.401: Active -> Returning Memory Value
05:53:00.401: Memory GET VAR
05:53:00.401: Key: markets_m_btc_vet_202110040533_volume
05:53:00.401: Active -> Returning Memory Value
05:53:00.402: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:53:00.402: Volume: 154.07810277 Volume Diff: -0.1126673 Volume Per: -0.0731 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:53:00.402: 25 M
05:53:00.402: Memory GET VAR
05:53:00.402: Key: markets_m_btc_vet_202110040528_price
05:53:00.402: Active -> Returning Memory Value
05:53:00.402: Memory GET VAR
05:53:00.402: Key: markets_m_btc_vet_202110040528_volume
05:53:00.402: Active -> Returning Memory Value
05:53:00.403: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:53:00.403: Volume: 153.94852658 Volume Diff: 0.016908889999996 Volume Per: 0.011 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:53:00.403: 30 M
05:53:00.403: Memory GET VAR
05:53:00.403: Key: markets_m_btc_vet_202110040523_price
05:53:00.403: Active -> Returning Memory Value
05:53:00.403: Memory GET VAR
05:53:00.403: Key: markets_m_btc_vet_202110040523_volume
05:53:00.403: Active -> Returning Memory Value
05:53:00.404: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:53:00.404: Volume: 154.24863129 Volume Diff: -0.28319582 Volume Per: -0.1836 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
05:53:00.405: 40 M
05:53:00.405: Memory GET VAR
05:53:00.405: Key: markets_m_btc_vet_202110040513_price
05:53:00.405: Active -> Returning Memory Value
05:53:00.405: Memory GET VAR
05:53:00.405: Key: markets_m_btc_vet_202110040513_volume
05:53:00.405: Active -> Returning Memory Value
05:53:00.405: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 0 Price Stable: 97.5 Price Down: 2.5
05:53:00.406: Volume: 156.06610603 Volume Diff: -2.10067056 Volume Per: -1.346 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
05:53:00.406: 50 M
05:53:00.406: Memory GET VAR
05:53:00.406: Key: markets_m_btc_vet_202110040503_price
05:53:00.406: Active -> Returning Memory Value
05:53:00.406: Memory GET VAR
05:53:00.406: Key: markets_m_btc_vet_202110040503_volume
05:53:00.406: Active -> Returning Memory Value
05:53:00.407: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 0 Price Stable: 98 Price Down: 2
05:53:00.407: Volume: 156.64931078 Volume Diff: -2.68387531 Volume Per: -1.7133 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:53:00.407: 60 M
05:53:00.408: Memory GET VAR
05:53:00.408: Key: markets_m_btc_vet_202110040453_price
05:53:00.408: Active -> Returning Memory Value
05:53:00.408: Memory GET VAR
05:53:00.408: Key: markets_m_btc_vet_202110040453_volume
05:53:00.408: Active -> Returning Memory Value
05:53:00.408: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 1.67 Price Stable: 95 Price Down: 3.33
05:53:00.408: Volume: 156.92961835 Volume Diff: -2.96418288 Volume Per: -1.8889 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:53:00.409: Market: BTC-WBTC
05:53:00.409: Memory GET VAR
05:53:00.409: Key: markets_m_btc_wbtc_last_price
05:53:00.409: Active -> Returning Memory Value
05:53:00.409: Memory GET VAR
05:53:00.409: Key: markets_m_btc_wbtc_last_volume
05:53:00.409: Active -> Returning Memory Value
05:53:00.409: Market: BTC-WBTC
05:53:00.409: Price Now: 0.9999
05:53:00.409: Volume Now: 2.88213576
05:53:00.409: 2 M
05:53:00.409: Memory GET VAR
05:53:00.409: Key: markets_m_btc_wbtc_202110040551_price
05:53:00.409: Active -> Returning Memory Value
05:53:00.409: Memory GET VAR
05:53:00.409: Key: markets_m_btc_wbtc_202110040551_volume
05:53:00.409: Active -> Returning Memory Value
05:53:00.410: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.410: Volume: 2.88215476 Volume Diff: -1.8999999999991E-5 Volume Per: -0.0007 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.411: 3 M
05:53:00.411: Memory GET VAR
05:53:00.411: Key: markets_m_btc_wbtc_202110040550_price
05:53:00.411: Active -> Returning Memory Value
05:53:00.411: Memory GET VAR
05:53:00.411: Key: markets_m_btc_wbtc_202110040550_volume
05:53:00.411: Active -> Returning Memory Value
05:53:00.411: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:53:00.411: Volume: 2.882459 Volume Diff: -0.00032323999999972 Volume Per: -0.0112 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:53:00.412: 4 M
05:53:00.412: Memory GET VAR
05:53:00.412: Key: markets_m_btc_wbtc_202110040549_price
05:53:00.412: Active -> Returning Memory Value
05:53:00.412: Memory GET VAR
05:53:00.412: Key: markets_m_btc_wbtc_202110040549_volume
05:53:00.412: Active -> Returning Memory Value
05:53:00.413: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.413: Volume: 2.88220375 Volume Diff: -6.7989999999796E-5 Volume Per: -0.0024 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.413: 5 M
05:53:00.413: Memory GET VAR
05:53:00.414: Key: markets_m_btc_wbtc_202110040548_price
05:53:00.414: Active -> Returning Memory Value
05:53:00.414: Memory GET VAR
05:53:00.414: Key: markets_m_btc_wbtc_202110040548_volume
05:53:00.414: Active -> Returning Memory Value
05:53:00.414: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 0 Price Down: 60
05:53:00.414: Volume: 2.882471 Volume Diff: -0.00033523999999963 Volume Per: -0.0116 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:53:00.414: 6 M
05:53:00.414: Memory GET VAR
05:53:00.415: Key: markets_m_btc_wbtc_202110040547_price
05:53:00.415: Active -> Returning Memory Value
05:53:00.415: Memory GET VAR
05:53:00.415: Key: markets_m_btc_wbtc_202110040547_volume
05:53:00.415: Active -> Returning Memory Value
05:53:00.416: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:53:00.416: Volume: 2.88275125 Volume Diff: -0.00061548999999994 Volume Per: -0.0214 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:53:00.416: 7 M
05:53:00.416: Memory GET VAR
05:53:00.416: Key: markets_m_btc_wbtc_202110040546_price
05:53:00.416: Active -> Returning Memory Value
05:53:00.416: Memory GET VAR
05:53:00.416: Key: markets_m_btc_wbtc_202110040546_volume
05:53:00.416: Active -> Returning Memory Value
05:53:00.416: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
05:53:00.417: Volume: 2.87752472 Volume Diff: 0.0046110400000003 Volume Per: 0.1602 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:53:00.417: 8 M
05:53:00.417: Memory GET VAR
05:53:00.417: Key: markets_m_btc_wbtc_202110040545_price
05:53:00.417: Active -> Returning Memory Value
05:53:00.417: Memory GET VAR
05:53:00.417: Key: markets_m_btc_wbtc_202110040545_volume
05:53:00.417: Active -> Returning Memory Value
05:53:00.417: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
05:53:00.417: Volume: 2.876425 Volume Diff: 0.0057107600000004 Volume Per: 0.1985 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.417: 9 M
05:53:00.417: Memory GET VAR
05:53:00.417: Key: markets_m_btc_wbtc_202110040544_price
05:53:00.417: Active -> Returning Memory Value
05:53:00.417: Memory GET VAR
05:53:00.417: Key: markets_m_btc_wbtc_202110040544_volume
05:53:00.417: Active -> Returning Memory Value
05:53:00.418: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
05:53:00.418: Volume: 2.876435 Volume Diff: 0.0057007600000003 Volume Per: 0.1982 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:53:00.418: 10 M
05:53:00.418: Memory GET VAR
05:53:00.418: Key: markets_m_btc_wbtc_202110040543_price
05:53:00.418: Active -> Returning Memory Value
05:53:00.418: Memory GET VAR
05:53:00.418: Key: markets_m_btc_wbtc_202110040543_volume
05:53:00.418: Active -> Returning Memory Value
05:53:00.418: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 30 Price Stable: 30 Price Down: 40
05:53:00.418: Volume: 2.876436 Volume Diff: 0.0056997600000002 Volume Per: 0.1982 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:53:00.418: 15 M
05:53:00.418: Memory GET VAR
05:53:00.418: Key: markets_m_btc_wbtc_202110040538_price
05:53:00.419: Active -> Returning Memory Value
05:53:00.419: Memory GET VAR
05:53:00.419: Key: markets_m_btc_wbtc_202110040538_volume
05:53:00.419: Active -> Returning Memory Value
05:53:00.419: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
05:53:00.419: Volume: 2.8766 Volume Diff: 0.0055357600000003 Volume Per: 0.1924 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:53:00.419: 20 M
05:53:00.419: Memory GET VAR
05:53:00.419: Key: markets_m_btc_wbtc_202110040533_price
05:53:00.419: Active -> Returning Memory Value
05:53:00.419: Memory GET VAR
05:53:00.419: Key: markets_m_btc_wbtc_202110040533_volume
05:53:00.419: Active -> Returning Memory Value
05:53:00.420: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 35 Price Stable: 25 Price Down: 40
05:53:00.420: Volume: 2.876726 Volume Diff: 0.00540976 Volume Per: 0.1881 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:53:00.420: 25 M
05:53:00.420: Memory GET VAR
05:53:00.420: Key: markets_m_btc_wbtc_202110040528_price
05:53:00.420: Active -> Returning Memory Value
05:53:00.420: Memory GET VAR
05:53:00.420: Key: markets_m_btc_wbtc_202110040528_volume
05:53:00.420: Active -> Returning Memory Value
05:53:00.420: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 36 Price Stable: 28 Price Down: 36
05:53:00.420: Volume: 2.87647132 Volume Diff: 0.0056644400000003 Volume Per: 0.1969 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:53:00.421: 30 M
05:53:00.421: Memory GET VAR
05:53:00.421: Key: markets_m_btc_wbtc_202110040523_price
05:53:00.421: Active -> Returning Memory Value
05:53:00.421: Memory GET VAR
05:53:00.421: Key: markets_m_btc_wbtc_202110040523_volume
05:53:00.421: Active -> Returning Memory Value
05:53:00.421: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:53:00.421: Volume: 2.87657031 Volume Diff: 0.0055654500000002 Volume Per: 0.1935 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:53:00.421: 40 M
05:53:00.421: Memory GET VAR
05:53:00.421: Key: markets_m_btc_wbtc_202110040513_price
05:53:00.421: Active -> Returning Memory Value
05:53:00.422: Memory GET VAR
05:53:00.422: Key: markets_m_btc_wbtc_202110040513_volume
05:53:00.422: Active -> Returning Memory Value
05:53:00.422: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 32.5 Price Stable: 35 Price Down: 32.5
05:53:00.422: Volume: 2.87842913 Volume Diff: 0.0037066300000004 Volume Per: 0.1288 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:53:00.423: 50 M
05:53:00.423: Memory GET VAR
05:53:00.423: Key: markets_m_btc_wbtc_202110040503_price
05:53:00.423: Active -> Returning Memory Value
05:53:00.423: Memory GET VAR
05:53:00.423: Key: markets_m_btc_wbtc_202110040503_volume
05:53:00.423: Active -> Returning Memory Value
05:53:00.423: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 34 Price Stable: 34 Price Down: 32
05:53:00.423: Volume: 2.88009596 Volume Diff: 0.0020398000000004 Volume Per: 0.0708 Volume Up: 38 Volume Stable: 0 Volume Down: 62
05:53:00.424: 60 M
05:53:00.424: Memory GET VAR
05:53:00.424: Key: markets_m_btc_wbtc_202110040453_price
05:53:00.424: Active -> Returning Memory Value
05:53:00.424: Memory GET VAR
05:53:00.424: Key: markets_m_btc_wbtc_202110040453_volume
05:53:00.424: Active -> Returning Memory Value
05:53:00.424: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 35 Price Stable: 31.67 Price Down: 33.33
05:53:00.424: Volume: 2.88142 Volume Diff: 0.00071576000000029 Volume Per: 0.0248 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
05:53:00.425: Market: BTC-XLM
05:53:00.425: Memory GET VAR
05:53:00.425: Key: markets_m_btc_xlm_last_price
05:53:00.425: Active -> Returning Memory Value
05:53:00.425: Memory GET VAR
05:53:00.425: Key: markets_m_btc_xlm_last_volume
05:53:00.425: Active -> Returning Memory Value
05:53:00.425: Market: BTC-XLM
05:53:00.425: Price Now: 6.35E-6
05:53:00.425: Volume Now: 33.02330845
05:53:00.425: 2 M
05:53:00.425: Memory GET VAR
05:53:00.425: Key: markets_m_btc_xlm_202110040551_price
05:53:00.425: Active -> Returning Memory Value
05:53:00.425: Memory GET VAR
05:53:00.425: Key: markets_m_btc_xlm_202110040551_volume
05:53:00.425: Active -> Returning Memory Value
05:53:00.426: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.426: Volume: 33.03587477 Volume Diff: -0.012566319999998 Volume Per: -0.038 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.426: 3 M
05:53:00.426: Memory GET VAR
05:53:00.426: Key: markets_m_btc_xlm_202110040550_price
05:53:00.426: Active -> Returning Memory Value
05:53:00.426: Memory GET VAR
05:53:00.426: Key: markets_m_btc_xlm_202110040550_volume
05:53:00.426: Active -> Returning Memory Value
05:53:00.427: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:53:00.427: Volume: 33.02726836 Volume Diff: -0.003959909999999 Volume Per: -0.012 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:53:00.427: 4 M
05:53:00.427: Memory GET VAR
05:53:00.427: Key: markets_m_btc_xlm_202110040549_price
05:53:00.427: Active -> Returning Memory Value
05:53:00.427: Memory GET VAR
05:53:00.427: Key: markets_m_btc_xlm_202110040549_volume
05:53:00.427: Active -> Returning Memory Value
05:53:00.428: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
05:53:00.428: Volume: 33.06330016 Volume Diff: -0.039991709999995 Volume Per: -0.121 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.428: 5 M
05:53:00.428: Memory GET VAR
05:53:00.428: Key: markets_m_btc_xlm_202110040548_price
05:53:00.428: Active -> Returning Memory Value
05:53:00.428: Memory GET VAR
05:53:00.428: Key: markets_m_btc_xlm_202110040548_volume
05:53:00.428: Active -> Returning Memory Value
05:53:00.428: Price: 6.34E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1577 Price Up: 40 Price Stable: 40 Price Down: 20
05:53:00.428: Volume: 33.06386855 Volume Diff: -0.0405601 Volume Per: -0.1227 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:53:00.429: 6 M
05:53:00.429: Memory GET VAR
05:53:00.429: Key: markets_m_btc_xlm_202110040547_price
05:53:00.429: Active -> Returning Memory Value
05:53:00.429: Memory GET VAR
05:53:00.429: Key: markets_m_btc_xlm_202110040547_volume
05:53:00.429: Active -> Returning Memory Value
05:53:00.429: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:53:00.429: Volume: 33.08352161 Volume Diff: -0.060213159999996 Volume Per: -0.182 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:53:00.429: 7 M
05:53:00.430: Memory GET VAR
05:53:00.430: Key: markets_m_btc_xlm_202110040546_price
05:53:00.430: Active -> Returning Memory Value
05:53:00.430: Memory GET VAR
05:53:00.430: Key: markets_m_btc_xlm_202110040546_volume
05:53:00.430: Active -> Returning Memory Value
05:53:00.430: Price: 6.34E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1577 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
05:53:00.430: Volume: 33.07677867 Volume Diff: -0.053470220000001 Volume Per: -0.1617 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:53:00.430: 8 M
05:53:00.430: Memory GET VAR
05:53:00.430: Key: markets_m_btc_xlm_202110040545_price
05:53:00.430: Active -> Returning Memory Value
05:53:00.431: Memory GET VAR
05:53:00.431: Key: markets_m_btc_xlm_202110040545_volume
05:53:00.431: Active -> Returning Memory Value
05:53:00.431: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
05:53:00.431: Volume: 33.11493935 Volume Diff: -0.091630899999998 Volume Per: -0.2767 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:53:00.431: 9 M
05:53:00.431: Memory GET VAR
05:53:00.431: Key: markets_m_btc_xlm_202110040544_price
05:53:00.431: Active -> Returning Memory Value
05:53:00.431: Memory GET VAR
05:53:00.431: Key: markets_m_btc_xlm_202110040544_volume
05:53:00.431: Active -> Returning Memory Value
05:53:00.432: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:53:00.432: Volume: 33.12767778 Volume Diff: -0.10436933 Volume Per: -0.3151 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:53:00.432: 10 M
05:53:00.432: Memory GET VAR
05:53:00.432: Key: markets_m_btc_xlm_202110040543_price
05:53:00.432: Active -> Returning Memory Value
05:53:00.432: Memory GET VAR
05:53:00.432: Key: markets_m_btc_xlm_202110040543_volume
05:53:00.432: Active -> Returning Memory Value
05:53:00.432: Price: 6.34E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1577 Price Up: 40 Price Stable: 30 Price Down: 30
05:53:00.432: Volume: 33.16848746 Volume Diff: -0.14517901 Volume Per: -0.4377 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:53:00.433: 15 M
05:53:00.433: Memory GET VAR
05:53:00.433: Key: markets_m_btc_xlm_202110040538_price
05:53:00.433: Active -> Returning Memory Value
05:53:00.433: Memory GET VAR
05:53:00.433: Key: markets_m_btc_xlm_202110040538_volume
05:53:00.433: Active -> Returning Memory Value
05:53:00.433: Price: 6.34E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1577 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
05:53:00.433: Volume: 33.19453979 Volume Diff: -0.17123134 Volume Per: -0.5158 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:53:00.434: 20 M
05:53:00.434: Memory GET VAR
05:53:00.434: Key: markets_m_btc_xlm_202110040533_price
05:53:00.434: Active -> Returning Memory Value
05:53:00.434: Memory GET VAR
05:53:00.434: Key: markets_m_btc_xlm_202110040533_volume
05:53:00.434: Active -> Returning Memory Value
05:53:00.434: Price: 6.34E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1577 Price Up: 25 Price Stable: 55 Price Down: 20
05:53:00.434: Volume: 33.18666342 Volume Diff: -0.16335497 Volume Per: -0.4922 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:53:00.435: 25 M
05:53:00.435: Memory GET VAR
05:53:00.435: Key: markets_m_btc_xlm_202110040528_price
05:53:00.435: Active -> Returning Memory Value
05:53:00.435: Memory GET VAR
05:53:00.435: Key: markets_m_btc_xlm_202110040528_volume
05:53:00.435: Active -> Returning Memory Value
05:53:00.435: Price: 6.34E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1577 Price Up: 28 Price Stable: 48 Price Down: 24
05:53:00.436: Volume: 33.17955556 Volume Diff: -0.15624711 Volume Per: -0.4709 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:53:00.436: 30 M
05:53:00.436: Memory GET VAR
05:53:00.436: Key: markets_m_btc_xlm_202110040523_price
05:53:00.436: Active -> Returning Memory Value
05:53:00.436: Memory GET VAR
05:53:00.436: Key: markets_m_btc_xlm_202110040523_volume
05:53:00.436: Active -> Returning Memory Value
05:53:00.437: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 23.33 Price Stable: 53.33 Price Down: 23.33
05:53:00.437: Volume: 33.19167225 Volume Diff: -0.1683638 Volume Per: -0.5072 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:53:00.437: 40 M
05:53:00.438: Memory GET VAR
05:53:00.438: Key: markets_m_btc_xlm_202110040513_price
05:53:00.438: Active -> Returning Memory Value
05:53:00.438: Memory GET VAR
05:53:00.438: Key: markets_m_btc_xlm_202110040513_volume
05:53:00.438: Active -> Returning Memory Value
05:53:00.438: Price: 6.36E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1572 Price Up: 20 Price Stable: 57.5 Price Down: 22.5
05:53:00.439: Volume: 33.22091346 Volume Diff: -0.19760501 Volume Per: -0.5948 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
05:53:00.439: 50 M
05:53:00.439: Memory GET VAR
05:53:00.439: Key: markets_m_btc_xlm_202110040503_price
05:53:00.439: Active -> Returning Memory Value
05:53:00.439: Memory GET VAR
05:53:00.439: Key: markets_m_btc_xlm_202110040503_volume
05:53:00.439: Active -> Returning Memory Value
05:53:00.440: Price: 6.38E-6 Price Diff: -3.0E-8 Price Per: -0.4702 Price Up: 20 Price Stable: 54 Price Down: 26
05:53:00.440: Volume: 33.2839697 Volume Diff: -0.26066125 Volume Per: -0.7831 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.440: 60 M
05:53:00.440: Memory GET VAR
05:53:00.440: Key: markets_m_btc_xlm_202110040453_price
05:53:00.440: Active -> Returning Memory Value
05:53:00.441: Memory GET VAR
05:53:00.441: Key: markets_m_btc_xlm_202110040453_volume
05:53:00.441: Active -> Returning Memory Value
05:53:00.441: Price: 6.37E-6 Price Diff: -2.0E-8 Price Per: -0.314 Price Up: 20 Price Stable: 55 Price Down: 25
05:53:00.441: Volume: 33.11794791 Volume Diff: -0.094639459999996 Volume Per: -0.2858 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.441: Market: BTC-XRP
05:53:00.441: Memory GET VAR
05:53:00.441: Key: markets_m_btc_xrp_last_price
05:53:00.442: Active -> Returning Memory Value
05:53:00.442: Memory GET VAR
05:53:00.442: Key: markets_m_btc_xrp_last_volume
05:53:00.442: Active -> Returning Memory Value
05:53:00.442: Market: BTC-XRP
05:53:00.442: Price Now: 2.166E-5
05:53:00.442: Volume Now: 68.5728525
05:53:00.442: 2 M
05:53:00.442: Memory GET VAR
05:53:00.442: Key: markets_m_btc_xrp_202110040551_price
05:53:00.442: Active -> Returning Memory Value
05:53:00.442: Memory GET VAR
05:53:00.442: Key: markets_m_btc_xrp_202110040551_volume
05:53:00.442: Active -> Returning Memory Value
05:53:00.442: Price: 2.168E-5 Price Diff: -2.0E-8 Price Per: -0.0923 Price Up: 0 Price Stable: 50 Price Down: 50
05:53:00.442: Volume: 68.63744417 Volume Diff: -0.064591669999999 Volume Per: -0.0941 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:53:00.443: 3 M
05:53:00.444: Memory GET VAR
05:53:00.444: Key: markets_m_btc_xrp_202110040550_price
05:53:00.444: Active -> Returning Memory Value
05:53:00.444: Memory GET VAR
05:53:00.444: Key: markets_m_btc_xrp_202110040550_volume
05:53:00.444: Active -> Returning Memory Value
05:53:00.444: Price: 2.167E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0461 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:53:00.444: Volume: 68.63353358 Volume Diff: -0.060681080000009 Volume Per: -0.0884 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:53:00.445: 4 M
05:53:00.445: Memory GET VAR
05:53:00.445: Key: markets_m_btc_xrp_202110040549_price
05:53:00.445: Active -> Returning Memory Value
05:53:00.445: Memory GET VAR
05:53:00.445: Key: markets_m_btc_xrp_202110040549_volume
05:53:00.445: Active -> Returning Memory Value
05:53:00.446: Price: 2.167E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0461 Price Up: 25 Price Stable: 50 Price Down: 25
05:53:00.446: Volume: 68.66843074 Volume Diff: -0.095578240000009 Volume Per: -0.1392 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:53:00.447: 5 M
05:53:00.447: Memory GET VAR
05:53:00.447: Key: markets_m_btc_xrp_202110040548_price
05:53:00.447: Active -> Returning Memory Value
05:53:00.447: Memory GET VAR
05:53:00.447: Key: markets_m_btc_xrp_202110040548_volume
05:53:00.447: Active -> Returning Memory Value
05:53:00.447: Price: 2.165E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0462 Price Up: 40 Price Stable: 40 Price Down: 20
05:53:00.447: Volume: 68.59328184 Volume Diff: -0.020429340000007 Volume Per: -0.0298 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:53:00.448: 6 M
05:53:00.448: Memory GET VAR
05:53:00.448: Key: markets_m_btc_xrp_202110040547_price
05:53:00.448: Active -> Returning Memory Value
05:53:00.448: Memory GET VAR
05:53:00.448: Key: markets_m_btc_xrp_202110040547_volume
05:53:00.448: Active -> Returning Memory Value
05:53:00.448: Price: 2.166E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:53:00.448: Volume: 68.6798384 Volume Diff: -0.1069859 Volume Per: -0.1558 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:53:00.449: 7 M
05:53:00.449: Memory GET VAR
05:53:00.449: Key: markets_m_btc_xrp_202110040546_price
05:53:00.449: Active -> Returning Memory Value
05:53:00.449: Memory GET VAR
05:53:00.449: Key: markets_m_btc_xrp_202110040546_volume
05:53:00.449: Active -> Returning Memory Value
05:53:00.449: Price: 2.167E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0461 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
05:53:00.449: Volume: 68.71243486 Volume Diff: -0.13958236000001 Volume Per: -0.2031 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:53:00.450: 8 M
05:53:00.450: Memory GET VAR
05:53:00.450: Key: markets_m_btc_xrp_202110040545_price
05:53:00.450: Active -> Returning Memory Value
05:53:00.450: Memory GET VAR
05:53:00.450: Key: markets_m_btc_xrp_202110040545_volume
05:53:00.450: Active -> Returning Memory Value
05:53:00.450: Price: 2.166E-5 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
05:53:00.450: Volume: 68.6856303 Volume Diff: -0.1127778 Volume Per: -0.1642 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:53:00.451: 9 M
05:53:00.451: Memory GET VAR
05:53:00.451: Key: markets_m_btc_xrp_202110040544_price
05:53:00.451: Active -> Returning Memory Value
05:53:00.451: Memory GET VAR
05:53:00.451: Key: markets_m_btc_xrp_202110040544_volume
05:53:00.451: Active -> Returning Memory Value
05:53:00.451: Price: 2.166E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:53:00.451: Volume: 68.73753347 Volume Diff: -0.16468097000001 Volume Per: -0.2396 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:53:00.451: 10 M
05:53:00.451: Memory GET VAR
05:53:00.451: Key: markets_m_btc_xrp_202110040543_price
05:53:00.451: Active -> Returning Memory Value
05:53:00.451: Memory GET VAR
05:53:00.451: Key: markets_m_btc_xrp_202110040543_volume
05:53:00.451: Active -> Returning Memory Value
05:53:00.452: Price: 2.166E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 40 Price Down: 30
05:53:00.452: Volume: 68.75986172 Volume Diff: -0.18700922000001 Volume Per: -0.272 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:53:00.452: 15 M
05:53:00.452: Memory GET VAR
05:53:00.452: Key: markets_m_btc_xrp_202110040538_price
05:53:00.452: Active -> Returning Memory Value
05:53:00.452: Memory GET VAR
05:53:00.452: Key: markets_m_btc_xrp_202110040538_volume
05:53:00.452: Active -> Returning Memory Value
05:53:00.452: Price: 2.166E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:53:00.452: Volume: 69.09780461 Volume Diff: -0.52495211 Volume Per: -0.7597 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
05:53:00.453: 20 M
05:53:00.453: Memory GET VAR
05:53:00.453: Key: markets_m_btc_xrp_202110040533_price
05:53:00.453: Active -> Returning Memory Value
05:53:00.453: Memory GET VAR
05:53:00.453: Key: markets_m_btc_xrp_202110040533_volume
05:53:00.453: Active -> Returning Memory Value
05:53:00.453: Price: 2.166E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
05:53:00.453: Volume: 69.61676932 Volume Diff: -1.04391682 Volume Per: -1.4995 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:53:00.453: 25 M
05:53:00.454: Memory GET VAR
05:53:00.454: Key: markets_m_btc_xrp_202110040528_price
05:53:00.454: Active -> Returning Memory Value
05:53:00.454: Memory GET VAR
05:53:00.454: Key: markets_m_btc_xrp_202110040528_volume
05:53:00.454: Active -> Returning Memory Value
05:53:00.454: Price: 2.168E-5 Price Diff: -2.0E-8 Price Per: -0.0923 Price Up: 24 Price Stable: 48 Price Down: 28
05:53:00.454: Volume: 69.75225248 Volume Diff: -1.17939998 Volume Per: -1.6908 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:53:00.455: 30 M
05:53:00.455: Memory GET VAR
05:53:00.455: Key: markets_m_btc_xrp_202110040523_price
05:53:00.455: Active -> Returning Memory Value
05:53:00.455: Memory GET VAR
05:53:00.455: Key: markets_m_btc_xrp_202110040523_volume
05:53:00.455: Active -> Returning Memory Value
05:53:00.455: Price: 2.166E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 40 Price Down: 30
05:53:00.455: Volume: 69.60749353 Volume Diff: -1.03464103 Volume Per: -1.4864 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.456: 40 M
05:53:00.456: Memory GET VAR
05:53:00.456: Key: markets_m_btc_xrp_202110040513_price
05:53:00.456: Active -> Returning Memory Value
05:53:00.456: Memory GET VAR
05:53:00.456: Key: markets_m_btc_xrp_202110040513_volume
05:53:00.456: Active -> Returning Memory Value
05:53:00.456: Price: 2.164E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 32.5 Price Stable: 40 Price Down: 27.5
05:53:00.456: Volume: 69.75179414 Volume Diff: -1.17894164 Volume Per: -1.6902 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
05:53:00.457: 50 M
05:53:00.457: Memory GET VAR
05:53:00.457: Key: markets_m_btc_xrp_202110040503_price
05:53:00.457: Active -> Returning Memory Value
05:53:00.457: Memory GET VAR
05:53:00.457: Key: markets_m_btc_xrp_202110040503_volume
05:53:00.457: Active -> Returning Memory Value
05:53:00.457: Price: 2.163E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1387 Price Up: 30 Price Stable: 46 Price Down: 24
05:53:00.457: Volume: 69.62619495 Volume Diff: -1.05334245 Volume Per: -1.5129 Volume Up: 54 Volume Stable: 0 Volume Down: 46
05:53:00.458: 60 M
05:53:00.458: Memory GET VAR
05:53:00.458: Key: markets_m_btc_xrp_202110040453_price
05:53:00.458: Active -> Returning Memory Value
05:53:00.459: Memory GET VAR
05:53:00.459: Key: markets_m_btc_xrp_202110040453_volume
05:53:00.459: Active -> Returning Memory Value
05:53:00.460: Price: 2.159E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.3242 Price Up: 31.67 Price Stable: 46.67 Price Down: 21.67
05:53:00.460: Volume: 69.33294211 Volume Diff: -0.76008961000001 Volume Per: -1.0963 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:53:00.460: Market: BTC-XTZ
05:53:00.460: Memory GET VAR
05:53:00.461: Key: markets_m_btc_xtz_last_price
05:53:00.461: Active -> Returning Memory Value
05:53:00.461: Memory GET VAR
05:53:00.461: Key: markets_m_btc_xtz_last_volume
05:53:00.461: Active -> Returning Memory Value
05:53:00.461: Market: BTC-XTZ
05:53:00.461: Price Now: 0.00018555
05:53:00.461: Volume Now: 73.49030421
05:53:00.461: 2 M
05:53:00.461: Memory GET VAR
05:53:00.461: Key: markets_m_btc_xtz_202110040551_price
05:53:00.461: Active -> Returning Memory Value
05:53:00.461: Memory GET VAR
05:53:00.461: Key: markets_m_btc_xtz_202110040551_volume
05:53:00.461: Active -> Returning Memory Value
05:53:00.462: Price: 0.00018588 Price Diff: -3.2999999999999E-7 Price Per: -0.1775 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.462: Volume: 73.59844248 Volume Diff: -0.10813827 Volume Per: -0.1469 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.462: 3 M
05:53:00.462: Memory GET VAR
05:53:00.463: Key: markets_m_btc_xtz_202110040550_price
05:53:00.463: Active -> Returning Memory Value
05:53:00.463: Memory GET VAR
05:53:00.463: Key: markets_m_btc_xtz_202110040550_volume
05:53:00.463: Active -> Returning Memory Value
05:53:00.463: Price: 0.00018555 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:53:00.463: Volume: 73.46980651 Volume Diff: 0.020497700000007 Volume Per: 0.0279 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:53:00.464: 4 M
05:53:00.464: Memory GET VAR
05:53:00.464: Key: markets_m_btc_xtz_202110040549_price
05:53:00.464: Active -> Returning Memory Value
05:53:00.464: Memory GET VAR
05:53:00.464: Key: markets_m_btc_xtz_202110040549_volume
05:53:00.464: Active -> Returning Memory Value
05:53:00.465: Price: 0.00018615 Price Diff: -5.9999999999999E-7 Price Per: -0.3223 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.465: Volume: 73.83494553 Volume Diff: -0.34464131999999 Volume Per: -0.4668 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.465: 5 M
05:53:00.465: Memory GET VAR
05:53:00.465: Key: markets_m_btc_xtz_202110040548_price
05:53:00.465: Active -> Returning Memory Value
05:53:00.465: Memory GET VAR
05:53:00.465: Key: markets_m_btc_xtz_202110040548_volume
05:53:00.465: Active -> Returning Memory Value
05:53:00.466: Price: 0.000185 Price Diff: 5.5000000000001E-7 Price Per: 0.2973 Price Up: 60 Price Stable: 0 Price Down: 40
05:53:00.466: Volume: 73.30923035 Volume Diff: 0.18107386 Volume Per: 0.247 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:53:00.467: 6 M
05:53:00.467: Memory GET VAR
05:53:00.467: Key: markets_m_btc_xtz_202110040547_price
05:53:00.467: Active -> Returning Memory Value
05:53:00.467: Memory GET VAR
05:53:00.467: Key: markets_m_btc_xtz_202110040547_volume
05:53:00.467: Active -> Returning Memory Value
05:53:00.468: Price: 0.00018544 Price Diff: 1.1E-7 Price Per: 0.0593 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.468: Volume: 73.51217116 Volume Diff: -0.021866949999989 Volume Per: -0.0297 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:53:00.468: 7 M
05:53:00.468: Memory GET VAR
05:53:00.468: Key: markets_m_btc_xtz_202110040546_price
05:53:00.468: Active -> Returning Memory Value
05:53:00.468: Memory GET VAR
05:53:00.468: Key: markets_m_btc_xtz_202110040546_volume
05:53:00.468: Active -> Returning Memory Value
05:53:00.469: Price: 0.0001855 Price Diff: 5.0000000000001E-8 Price Per: 0.027 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:53:00.469: Volume: 73.56722797 Volume Diff: -0.07692376 Volume Per: -0.1046 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:53:00.469: 8 M
05:53:00.470: Memory GET VAR
05:53:00.470: Key: markets_m_btc_xtz_202110040545_price
05:53:00.470: Active -> Returning Memory Value
05:53:00.470: Memory GET VAR
05:53:00.470: Key: markets_m_btc_xtz_202110040545_volume
05:53:00.470: Active -> Returning Memory Value
05:53:00.471: Price: 0.00018583 Price Diff: -2.7999999999999E-7 Price Per: -0.1507 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:53:00.471: Volume: 73.88349 Volume Diff: -0.39318578999999 Volume Per: -0.5322 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:53:00.471: 9 M
05:53:00.472: Memory GET VAR
05:53:00.472: Key: markets_m_btc_xtz_202110040544_price
05:53:00.472: Active -> Returning Memory Value
05:53:00.472: Memory GET VAR
05:53:00.472: Key: markets_m_btc_xtz_202110040544_volume
05:53:00.472: Active -> Returning Memory Value
05:53:00.472: Price: 0.00018626 Price Diff: -7.0999999999998E-7 Price Per: -0.3812 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:53:00.472: Volume: 74.16330997 Volume Diff: -0.67300576 Volume Per: -0.9075 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:53:00.473: 10 M
05:53:00.473: Memory GET VAR
05:53:00.473: Key: markets_m_btc_xtz_202110040543_price
05:53:00.473: Active -> Returning Memory Value
05:53:00.473: Memory GET VAR
05:53:00.473: Key: markets_m_btc_xtz_202110040543_volume
05:53:00.473: Active -> Returning Memory Value
05:53:00.473: Price: 0.00018599 Price Diff: -4.3999999999999E-7 Price Per: -0.2366 Price Up: 40 Price Stable: 0 Price Down: 60
05:53:00.474: Volume: 74.06603142 Volume Diff: -0.57572721 Volume Per: -0.7773 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:53:00.474: 15 M
05:53:00.474: Memory GET VAR
05:53:00.474: Key: markets_m_btc_xtz_202110040538_price
05:53:00.474: Active -> Returning Memory Value
05:53:00.474: Memory GET VAR
05:53:00.474: Key: markets_m_btc_xtz_202110040538_volume
05:53:00.474: Active -> Returning Memory Value
05:53:00.475: Price: 0.00018709 Price Diff: -1.54E-6 Price Per: -0.8231 Price Up: 40 Price Stable: 0 Price Down: 60
05:53:00.475: Volume: 74.62467249 Volume Diff: -1.13436828 Volume Per: -1.5201 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:53:00.475: 20 M
05:53:00.476: Memory GET VAR
05:53:00.476: Key: markets_m_btc_xtz_202110040533_price
05:53:00.476: Active -> Returning Memory Value
05:53:00.476: Memory GET VAR
05:53:00.476: Key: markets_m_btc_xtz_202110040533_volume
05:53:00.476: Active -> Returning Memory Value
05:53:00.476: Price: 0.00018576 Price Diff: -2.1E-7 Price Per: -0.113 Price Up: 50 Price Stable: 0 Price Down: 50
05:53:00.476: Volume: 74.40603611 Volume Diff: -0.9157319 Volume Per: -1.2307 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:53:00.476: 25 M
05:53:00.476: Memory GET VAR
05:53:00.476: Key: markets_m_btc_xtz_202110040528_price
05:53:00.477: Active -> Returning Memory Value
05:53:00.477: Memory GET VAR
05:53:00.477: Key: markets_m_btc_xtz_202110040528_volume
05:53:00.477: Active -> Returning Memory Value
05:53:00.477: Price: 0.00018639 Price Diff: -8.4E-7 Price Per: -0.4507 Price Up: 48 Price Stable: 0 Price Down: 52
05:53:00.477: Volume: 74.61357214 Volume Diff: -1.12326793 Volume Per: -1.5054 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:53:00.477: 30 M
05:53:00.477: Memory GET VAR
05:53:00.477: Key: markets_m_btc_xtz_202110040523_price
05:53:00.477: Active -> Returning Memory Value
05:53:00.477: Memory GET VAR
05:53:00.477: Key: markets_m_btc_xtz_202110040523_volume
05:53:00.477: Active -> Returning Memory Value
05:53:00.478: Price: 0.00018608 Price Diff: -5.3E-7 Price Per: -0.2848 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
05:53:00.478: Volume: 74.6865928 Volume Diff: -1.19628859 Volume Per: -1.6017 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:53:00.478: 40 M
05:53:00.478: Memory GET VAR
05:53:00.478: Key: markets_m_btc_xtz_202110040513_price
05:53:00.478: Active -> Returning Memory Value
05:53:00.478: Memory GET VAR
05:53:00.478: Key: markets_m_btc_xtz_202110040513_volume
05:53:00.478: Active -> Returning Memory Value
05:53:00.479: Price: 0.00018735 Price Diff: -1.8E-6 Price Per: -0.9608 Price Up: 45 Price Stable: 0 Price Down: 55
05:53:00.479: Volume: 75.01134475 Volume Diff: -1.52104054 Volume Per: -2.0277 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:53:00.479: 50 M
05:53:00.479: Memory GET VAR
05:53:00.479: Key: markets_m_btc_xtz_202110040503_price
05:53:00.479: Active -> Returning Memory Value
05:53:00.479: Memory GET VAR
05:53:00.479: Key: markets_m_btc_xtz_202110040503_volume
05:53:00.479: Active -> Returning Memory Value
05:53:00.480: Price: 0.00018908 Price Diff: -3.53E-6 Price Per: -1.8669 Price Up: 42 Price Stable: 0 Price Down: 58
05:53:00.480: Volume: 76.4863126 Volume Diff: -2.99600839 Volume Per: -3.9171 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:53:00.481: 60 M
05:53:00.481: Memory GET VAR
05:53:00.481: Key: markets_m_btc_xtz_202110040453_price
05:53:00.481: Active -> Returning Memory Value
05:53:00.481: Memory GET VAR
05:53:00.481: Key: markets_m_btc_xtz_202110040453_volume
05:53:00.481: Active -> Returning Memory Value
05:53:00.481: Price: 0.00018816 Price Diff: -2.61E-6 Price Per: -1.3871 Price Up: 45 Price Stable: 0 Price Down: 55
05:53:00.481: Volume: 77.94781452 Volume Diff: -4.45751031 Volume Per: -5.7186 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
05:53:00.481: Done
05:53:00.481: Indicators->Process(M, 16, 30)
05:53:00.481: MINUTE
05:53:00.481: Check MEMORY cache
05:53:00.481: Memory GET
05:53:00.481: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
05:53:00.481: Active -> Returning Memory Value
05:53:00.481: Query CACHE -> MEMORY
05:53:00.481: Check MEMORY cache
05:53:00.481: Memory GET
05:53:00.481: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:53:00.481: Active -> Returning Memory Value
05:53:00.481: Query CACHE -> MEMORY
05:53:00.481: Check MEMORY cache
05:53:00.481: Memory GET
05:53:00.481: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
05:53:00.481: Active -> Returning Memory Value
05:53:00.481: Query CACHE -> MEMORY
05:53:00.481: Market: BTC-ICX
05:53:00.482: 15 M
05:53:00.482: 30 M
05:53:00.482: 60 M
05:53:00.482: Market: BTC-LINK
05:53:00.482: 15 M
05:53:00.482: 30 M
05:53:00.482: 60 M
05:53:00.482: Market: BTC-LTC
05:53:00.482: 15 M
05:53:00.482: 30 M
05:53:00.482: 60 M
05:53:00.482: Market: BTC-MANA
05:53:00.482: 15 M
05:53:00.482: 30 M
05:53:00.482: 60 M
05:53:00.482: Market: BTC-MATIC
05:53:00.482: 15 M
05:53:00.482: 30 M
05:53:00.482: 60 M
05:53:00.482: Market: BTC-NEAR
05:53:00.482: 15 M
05:53:00.482: 30 M
05:53:00.482: 60 M
05:53:00.482: Market: BTC-NEO
05:53:00.483: 15 M
05:53:00.483: 30 M
05:53:00.483: 60 M
05:53:00.483: Market: BTC-OMG
05:53:00.483: 15 M
05:53:00.483: 30 M
05:53:00.483: 60 M
05:53:00.483: Market: BTC-ONT
05:53:00.483: 15 M
05:53:00.483: 30 M
05:53:00.483: 60 M
05:53:00.483: Market: BTC-SOL
05:53:00.483: 15 M
05:53:00.483: 30 M
05:53:00.483: 60 M
05:53:00.483: Market: BTC-VET
05:53:00.483: 15 M
05:53:00.483: 30 M
05:53:00.483: 60 M
05:53:00.483: Market: BTC-WBTC
05:53:00.483: 15 M
05:53:00.483: 30 M
05:53:00.483: 60 M
05:53:00.483: Market: BTC-XLM
05:53:00.484: 15 M
05:53:00.484: 30 M
05:53:00.484: 60 M
05:53:00.484: Market: BTC-XRP
05:53:00.484: 15 M
05:53:00.484: 30 M
05:53:00.484: 60 M
05:53:00.484: Market: BTC-XTZ
05:53:00.484: 15 M
05:53:00.484: 30 M
05:53:00.484: 60 M
05:53:00.484: Done