05:54:00.423: App->SleepNextMinute()
05:54:00.423: Sleep Time: 59.577427 seconds to next minute
05:55:00.002: Markets->Data(M,16,30)
05:55:00.002: Exchange: Cryptocom
05:55:00.002: Check MEMORY cache
05:55:00.002: Memory GET
05:55:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:55:00.002: Active -> Returning Memory Value
05:55:00.003: Query CACHE -> MEMORY
05:55:00.003: Check MEMORY cache
05:55:00.003: Memory GET
05:55:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
05:55:00.003: Active -> Returning Memory Value
05:55:00.003: Query CACHE -> MEMORY
05:55:00.003: Check MEMORY cache
05:55:00.003: Memory GET
05:55:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:55:00.003: Active -> Returning Memory Value
05:55:00.003: Query CACHE -> MEMORY
05:55:00.003: MINUTE
05:55:00.003: Market: BTC-ICX
05:55:00.003: Price: 4.549E-5 Volume: 18.06784102
05:55:00.003: Memory SAVE VAR
05:55:00.003: Key: markets_m_btc_icx_202110040555_price
05:55:00.003: Exp: 3660
05:55:00.003: Memory SAVE VAR
05:55:00.003: Key: markets_m_btc_icx_202110040555_volume
05:55:00.003: Exp: 3660
05:55:00.003: Memory SAVE VAR
05:55:00.003: Key: markets_m_btc_icx_last_price
05:55:00.003: Exp: 3660
05:55:00.003: Memory SAVE VAR
05:55:00.003: Key: markets_m_btc_icx_last_volume
05:55:00.003: Exp: 3660
05:55:00.003: Memory SAVE VAR
05:55:00.003: Key: markets_m_btc_icx_last_high24
05:55:00.003: Exp: 3660
05:55:00.003: Memory SAVE VAR
05:55:00.003: Key: markets_m_btc_icx_last_low24
05:55:00.003: Exp: 3660
05:55:00.004: Memory GET VAR
05:55:00.004: Key: markets_m_btc_icx_202110040554_price
05:55:00.004: Active -> Returning Memory Value
05:55:00.004: Memory GET VAR
05:55:00.004: Key: markets_m_btc_icx_202110040554_volume
05:55:00.004: Active -> Returning Memory Value
05:55:00.004: Old Price: 4.547E-5 Old Volume: 18.08419654
05:55:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
05:55:00.005: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
05:55:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
05:55:00.007: Price: 4.549E-5 Price Diff: 2.0E-8 Price Per: 0.044 Price Up: 1 Price Stable: 0 Price Down: 0
05:55:00.007: Volume: 18.06784102 Volume Diff: -0.01635552 Volume Per: -0.0904 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:55:00.007: Market: BTC-LINK
05:55:00.007: Price: 0.0005552 Volume: 59.31262672
05:55:00.007: Memory SAVE VAR
05:55:00.007: Key: markets_m_btc_link_202110040555_price
05:55:00.007: Exp: 3660
05:55:00.007: Memory SAVE VAR
05:55:00.007: Key: markets_m_btc_link_202110040555_volume
05:55:00.007: Exp: 3660
05:55:00.007: Memory SAVE VAR
05:55:00.007: Key: markets_m_btc_link_last_price
05:55:00.007: Exp: 3660
05:55:00.007: Memory SAVE VAR
05:55:00.007: Key: markets_m_btc_link_last_volume
05:55:00.007: Exp: 3660
05:55:00.007: Memory SAVE VAR
05:55:00.007: Key: markets_m_btc_link_last_high24
05:55:00.007: Exp: 3660
05:55:00.007: Memory SAVE VAR
05:55:00.007: Key: markets_m_btc_link_last_low24
05:55:00.007: Exp: 3660
05:55:00.007: Memory GET VAR
05:55:00.007: Key: markets_m_btc_link_202110040554_price
05:55:00.007: Active -> Returning Memory Value
05:55:00.007: Memory GET VAR
05:55:00.007: Key: markets_m_btc_link_202110040554_volume
05:55:00.007: Active -> Returning Memory Value
05:55:00.007: Old Price: 0.0005548 Old Volume: 59.28193899
05:55:00.007: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
05:55:00.009: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
05:55:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
05:55:00.012: Price: 0.0005552 Price Diff: 4.0E-7 Price Per: 0.0721 Price Up: 1 Price Stable: 0 Price Down: 0
05:55:00.012: Volume: 59.31262672 Volume Diff: 0.03068773 Volume Per: 0.0518 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:55:00.012: Market: BTC-LTC
05:55:00.012: Price: 0.00349 Volume: 23.69289385
05:55:00.012: Memory SAVE VAR
05:55:00.012: Key: markets_m_btc_ltc_202110040555_price
05:55:00.012: Exp: 3660
05:55:00.012: Memory SAVE VAR
05:55:00.012: Key: markets_m_btc_ltc_202110040555_volume
05:55:00.012: Exp: 3660
05:55:00.012: Memory SAVE VAR
05:55:00.012: Key: markets_m_btc_ltc_last_price
05:55:00.012: Exp: 3660
05:55:00.012: Memory SAVE VAR
05:55:00.012: Key: markets_m_btc_ltc_last_volume
05:55:00.012: Exp: 3660
05:55:00.012: Memory SAVE VAR
05:55:00.012: Key: markets_m_btc_ltc_last_high24
05:55:00.012: Exp: 3660
05:55:00.012: Memory SAVE VAR
05:55:00.012: Key: markets_m_btc_ltc_last_low24
05:55:00.012: Exp: 3660
05:55:00.012: Memory GET VAR
05:55:00.012: Key: markets_m_btc_ltc_202110040554_price
05:55:00.012: Active -> Returning Memory Value
05:55:00.012: Memory GET VAR
05:55:00.012: Key: markets_m_btc_ltc_202110040554_volume
05:55:00.012: Active -> Returning Memory Value
05:55:00.012: Old Price: 0.00349 Old Volume: 23.69339955
05:55:00.013: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
05:55:00.016: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
05:55:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
05:55:00.018: Price: 0.00349 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:55:00.018: Volume: 23.69289385 Volume Diff: -0.0005057 Volume Per: -0.0021 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:55:00.018: Market: BTC-MANA
05:55:00.018: Price: 1.658E-5 Volume: 8.48572524
05:55:00.018: Memory SAVE VAR
05:55:00.018: Key: markets_m_btc_mana_202110040555_price
05:55:00.018: Exp: 3660
05:55:00.018: Memory SAVE VAR
05:55:00.018: Key: markets_m_btc_mana_202110040555_volume
05:55:00.018: Exp: 3660
05:55:00.018: Memory SAVE VAR
05:55:00.018: Key: markets_m_btc_mana_last_price
05:55:00.018: Exp: 3660
05:55:00.018: Memory SAVE VAR
05:55:00.018: Key: markets_m_btc_mana_last_volume
05:55:00.018: Exp: 3660
05:55:00.018: Memory SAVE VAR
05:55:00.018: Key: markets_m_btc_mana_last_high24
05:55:00.018: Exp: 3660
05:55:00.018: Memory SAVE VAR
05:55:00.018: Key: markets_m_btc_mana_last_low24
05:55:00.018: Exp: 3660
05:55:00.018: Memory GET VAR
05:55:00.018: Key: markets_m_btc_mana_202110040554_price
05:55:00.018: Active -> Returning Memory Value
05:55:00.018: Memory GET VAR
05:55:00.018: Key: markets_m_btc_mana_202110040554_volume
05:55:00.018: Active -> Returning Memory Value
05:55:00.018: Old Price: 1.659E-5 Old Volume: 8.48690605
05:55:00.019: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
05:55:00.021: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
05:55:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
05:55:00.021: Price: 1.658E-5 Price Diff: -1.0E-8 Price Per: -0.0603 Price Up: 0 Price Stable: 0 Price Down: 1
05:55:00.021: Volume: 8.48572524 Volume Diff: -0.00118081 Volume Per: -0.0139 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:55:00.021: Market: BTC-MATIC
05:55:00.022: Price: 2.665E-5 Volume: 5.39997776
05:55:00.022: Memory SAVE VAR
05:55:00.022: Key: markets_m_btc_matic_202110040555_price
05:55:00.022: Exp: 3660
05:55:00.022: Memory SAVE VAR
05:55:00.022: Key: markets_m_btc_matic_202110040555_volume
05:55:00.022: Exp: 3660
05:55:00.022: Memory SAVE VAR
05:55:00.022: Key: markets_m_btc_matic_last_price
05:55:00.022: Exp: 3660
05:55:00.022: Memory SAVE VAR
05:55:00.022: Key: markets_m_btc_matic_last_volume
05:55:00.022: Exp: 3660
05:55:00.022: Memory SAVE VAR
05:55:00.022: Key: markets_m_btc_matic_last_high24
05:55:00.022: Exp: 3660
05:55:00.022: Memory SAVE VAR
05:55:00.022: Key: markets_m_btc_matic_last_low24
05:55:00.022: Exp: 3660
05:55:00.022: Memory GET VAR
05:55:00.022: Key: markets_m_btc_matic_202110040554_price
05:55:00.022: Active -> Returning Memory Value
05:55:00.022: Memory GET VAR
05:55:00.022: Key: markets_m_btc_matic_202110040554_volume
05:55:00.022: Active -> Returning Memory Value
05:55:00.022: Old Price: 2.661E-5 Old Volume: 5.39192082
05:55:00.023: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
05:55:00.025: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
05:55:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
05:55:00.026: Price: 2.665E-5 Price Diff: 4.0E-8 Price Per: 0.1503 Price Up: 1 Price Stable: 0 Price Down: 0
05:55:00.026: Volume: 5.39997776 Volume Diff: 0.00805694 Volume Per: 0.1494 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:55:00.026: Market: BTC-NEAR
05:55:00.027: Price: 0.00016228 Volume: 1.61356789
05:55:00.027: Memory SAVE VAR
05:55:00.027: Key: markets_m_btc_near_202110040555_price
05:55:00.027: Exp: 3660
05:55:00.027: Memory SAVE VAR
05:55:00.027: Key: markets_m_btc_near_202110040555_volume
05:55:00.027: Exp: 3660
05:55:00.027: Memory SAVE VAR
05:55:00.027: Key: markets_m_btc_near_last_price
05:55:00.027: Exp: 3660
05:55:00.027: Memory SAVE VAR
05:55:00.027: Key: markets_m_btc_near_last_volume
05:55:00.027: Exp: 3660
05:55:00.027: Memory SAVE VAR
05:55:00.027: Key: markets_m_btc_near_last_high24
05:55:00.027: Exp: 3660
05:55:00.027: Memory SAVE VAR
05:55:00.027: Key: markets_m_btc_near_last_low24
05:55:00.027: Exp: 3660
05:55:00.027: Memory GET VAR
05:55:00.027: Key: markets_m_btc_near_202110040554_price
05:55:00.027: Active -> Returning Memory Value
05:55:00.027: Memory GET VAR
05:55:00.027: Key: markets_m_btc_near_202110040554_volume
05:55:00.027: Active -> Returning Memory Value
05:55:00.027: Old Price: 0.00016217 Old Volume: 1.61274984
05:55:00.027: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
05:55:00.029: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
05:55:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
05:55:00.030: Price: 0.00016228 Price Diff: 1.1E-7 Price Per: 0.0678 Price Up: 1 Price Stable: 0 Price Down: 0
05:55:00.030: Volume: 1.61356789 Volume Diff: 0.00081805 Volume Per: 0.0507 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:55:00.030: Market: BTC-NEO
05:55:00.030: Price: 0.0009066 Volume: 8.18214569
05:55:00.030: Memory SAVE VAR
05:55:00.030: Key: markets_m_btc_neo_202110040555_price
05:55:00.030: Exp: 3660
05:55:00.030: Memory SAVE VAR
05:55:00.030: Key: markets_m_btc_neo_202110040555_volume
05:55:00.030: Exp: 3660
05:55:00.030: Memory SAVE VAR
05:55:00.030: Key: markets_m_btc_neo_last_price
05:55:00.030: Exp: 3660
05:55:00.030: Memory SAVE VAR
05:55:00.030: Key: markets_m_btc_neo_last_volume
05:55:00.030: Exp: 3660
05:55:00.030: Memory SAVE VAR
05:55:00.030: Key: markets_m_btc_neo_last_high24
05:55:00.030: Exp: 3660
05:55:00.030: Memory SAVE VAR
05:55:00.030: Key: markets_m_btc_neo_last_low24
05:55:00.030: Exp: 3660
05:55:00.030: Memory GET VAR
05:55:00.030: Key: markets_m_btc_neo_202110040554_price
05:55:00.030: Active -> Returning Memory Value
05:55:00.030: Memory GET VAR
05:55:00.030: Key: markets_m_btc_neo_202110040554_volume
05:55:00.030: Active -> Returning Memory Value
05:55:00.030: Old Price: 0.0009054 Old Volume: 8.17191677
05:55:00.031: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
05:55:00.032: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
05:55:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
05:55:00.033: Price: 0.0009066 Price Diff: 1.2E-6 Price Per: 0.1325 Price Up: 1 Price Stable: 0 Price Down: 0
05:55:00.033: Volume: 8.18214569 Volume Diff: 0.01022892 Volume Per: 0.1252 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:55:00.033: Market: BTC-OMG
05:55:00.033: Price: 0.00036857 Volume: 46.81082518
05:55:00.033: Memory SAVE VAR
05:55:00.033: Key: markets_m_btc_omg_202110040555_price
05:55:00.033: Exp: 3660
05:55:00.033: Memory SAVE VAR
05:55:00.033: Key: markets_m_btc_omg_202110040555_volume
05:55:00.033: Exp: 3660
05:55:00.033: Memory SAVE VAR
05:55:00.033: Key: markets_m_btc_omg_last_price
05:55:00.033: Exp: 3660
05:55:00.033: Memory SAVE VAR
05:55:00.033: Key: markets_m_btc_omg_last_volume
05:55:00.033: Exp: 3660
05:55:00.033: Memory SAVE VAR
05:55:00.033: Key: markets_m_btc_omg_last_high24
05:55:00.033: Exp: 3660
05:55:00.033: Memory SAVE VAR
05:55:00.033: Key: markets_m_btc_omg_last_low24
05:55:00.033: Exp: 3660
05:55:00.033: Memory GET VAR
05:55:00.034: Key: markets_m_btc_omg_202110040554_price
05:55:00.034: Active -> Returning Memory Value
05:55:00.034: Memory GET VAR
05:55:00.034: Key: markets_m_btc_omg_202110040554_volume
05:55:00.034: Active -> Returning Memory Value
05:55:00.034: Old Price: 0.00036888 Old Volume: 46.8688883
05:55:00.034: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
05:55:00.035: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
05:55:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
05:55:00.036: Price: 0.00036857 Price Diff: -3.1E-7 Price Per: -0.084 Price Up: 0 Price Stable: 0 Price Down: 1
05:55:00.036: Volume: 46.81082518 Volume Diff: -0.05806312 Volume Per: -0.1239 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:55:00.036: Market: BTC-ONT
05:55:00.036: Price: 1.822E-5 Volume: 0.98286369
05:55:00.036: Memory SAVE VAR
05:55:00.036: Key: markets_m_btc_ont_202110040555_price
05:55:00.036: Exp: 3660
05:55:00.036: Memory SAVE VAR
05:55:00.036: Key: markets_m_btc_ont_202110040555_volume
05:55:00.036: Exp: 3660
05:55:00.036: Memory SAVE VAR
05:55:00.036: Key: markets_m_btc_ont_last_price
05:55:00.036: Exp: 3660
05:55:00.036: Memory SAVE VAR
05:55:00.036: Key: markets_m_btc_ont_last_volume
05:55:00.036: Exp: 3660
05:55:00.036: Memory SAVE VAR
05:55:00.036: Key: markets_m_btc_ont_last_high24
05:55:00.036: Exp: 3660
05:55:00.036: Memory SAVE VAR
05:55:00.036: Key: markets_m_btc_ont_last_low24
05:55:00.036: Exp: 3660
05:55:00.036: Memory GET VAR
05:55:00.037: Key: markets_m_btc_ont_202110040554_price
05:55:00.037: Active -> Returning Memory Value
05:55:00.037: Memory GET VAR
05:55:00.037: Key: markets_m_btc_ont_202110040554_volume
05:55:00.037: Active -> Returning Memory Value
05:55:00.037: Old Price: 1.819E-5 Old Volume: 0.98114859
05:55:00.037: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
05:55:00.039: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
05:55:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
05:55:00.040: Price: 1.822E-5 Price Diff: 3.0E-8 Price Per: 0.1649 Price Up: 1 Price Stable: 0 Price Down: 0
05:55:00.040: Volume: 0.98286369 Volume Diff: 0.0017151 Volume Per: 0.1748 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:55:00.040: Market: BTC-SOL
05:55:00.040: Price: 0.0035164 Volume: 4.99019357
05:55:00.040: Memory SAVE VAR
05:55:00.040: Key: markets_m_btc_sol_202110040555_price
05:55:00.040: Exp: 3660
05:55:00.040: Memory SAVE VAR
05:55:00.040: Key: markets_m_btc_sol_202110040555_volume
05:55:00.040: Exp: 3660
05:55:00.040: Memory SAVE VAR
05:55:00.040: Key: markets_m_btc_sol_last_price
05:55:00.040: Exp: 3660
05:55:00.040: Memory SAVE VAR
05:55:00.040: Key: markets_m_btc_sol_last_volume
05:55:00.040: Exp: 3660
05:55:00.040: Memory SAVE VAR
05:55:00.040: Key: markets_m_btc_sol_last_high24
05:55:00.040: Exp: 3660
05:55:00.040: Memory SAVE VAR
05:55:00.040: Key: markets_m_btc_sol_last_low24
05:55:00.040: Exp: 3660
05:55:00.040: Memory GET VAR
05:55:00.040: Key: markets_m_btc_sol_202110040554_price
05:55:00.040: Active -> Returning Memory Value
05:55:00.040: Memory GET VAR
05:55:00.040: Key: markets_m_btc_sol_202110040554_volume
05:55:00.040: Active -> Returning Memory Value
05:55:00.040: Old Price: 0.0035169 Old Volume: 4.9922923
05:55:00.041: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
05:55:00.042: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
05:55:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
05:55:00.042: Price: 0.0035164 Price Diff: -5.0E-7 Price Per: -0.0142 Price Up: 0 Price Stable: 0 Price Down: 1
05:55:00.042: Volume: 4.99019357 Volume Diff: -0.00209873 Volume Per: -0.042 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:55:00.042: Market: BTC-VET
05:55:00.042: Price: 2.24E-6 Volume: 154.29617721
05:55:00.042: Memory SAVE VAR
05:55:00.043: Key: markets_m_btc_vet_202110040555_price
05:55:00.043: Exp: 3660
05:55:00.043: Memory SAVE VAR
05:55:00.043: Key: markets_m_btc_vet_202110040555_volume
05:55:00.043: Exp: 3660
05:55:00.043: Memory SAVE VAR
05:55:00.043: Key: markets_m_btc_vet_last_price
05:55:00.043: Exp: 3660
05:55:00.043: Memory SAVE VAR
05:55:00.043: Key: markets_m_btc_vet_last_volume
05:55:00.043: Exp: 3660
05:55:00.043: Memory SAVE VAR
05:55:00.043: Key: markets_m_btc_vet_last_high24
05:55:00.043: Exp: 3660
05:55:00.043: Memory SAVE VAR
05:55:00.043: Key: markets_m_btc_vet_last_low24
05:55:00.043: Exp: 3660
05:55:00.043: Memory GET VAR
05:55:00.043: Key: markets_m_btc_vet_202110040554_price
05:55:00.043: Active -> Returning Memory Value
05:55:00.043: Memory GET VAR
05:55:00.043: Key: markets_m_btc_vet_202110040554_volume
05:55:00.043: Active -> Returning Memory Value
05:55:00.043: Old Price: 2.24E-6 Old Volume: 154.14642044
05:55:00.044: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
05:55:00.045: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
05:55:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
05:55:00.045: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:55:00.045: Volume: 154.29617721 Volume Diff: 0.14975677 Volume Per: 0.0972 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:55:00.045: Market: BTC-WBTC
05:55:00.046: Price: 0.9999 Volume: 2.88210076
05:55:00.046: Memory SAVE VAR
05:55:00.046: Key: markets_m_btc_wbtc_202110040555_price
05:55:00.046: Exp: 3660
05:55:00.046: Memory SAVE VAR
05:55:00.046: Key: markets_m_btc_wbtc_202110040555_volume
05:55:00.046: Exp: 3660
05:55:00.046: Memory SAVE VAR
05:55:00.046: Key: markets_m_btc_wbtc_last_price
05:55:00.046: Exp: 3660
05:55:00.046: Memory SAVE VAR
05:55:00.046: Key: markets_m_btc_wbtc_last_volume
05:55:00.046: Exp: 3660
05:55:00.046: Memory SAVE VAR
05:55:00.046: Key: markets_m_btc_wbtc_last_high24
05:55:00.046: Exp: 3660
05:55:00.046: Memory SAVE VAR
05:55:00.046: Key: markets_m_btc_wbtc_last_low24
05:55:00.046: Exp: 3660
05:55:00.046: Memory GET VAR
05:55:00.046: Key: markets_m_btc_wbtc_202110040554_price
05:55:00.046: Active -> Returning Memory Value
05:55:00.046: Memory GET VAR
05:55:00.046: Key: markets_m_btc_wbtc_202110040554_volume
05:55:00.046: Active -> Returning Memory Value
05:55:00.046: Old Price: 1 Old Volume: 2.882402
05:55:00.047: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
05:55:00.049: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
05:55:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
05:55:00.050: Price: 0.9999 Price Diff: -0.0001 Price Per: -0.01 Price Up: 0 Price Stable: 0 Price Down: 1
05:55:00.050: Volume: 2.88210076 Volume Diff: -0.00030124 Volume Per: -0.0105 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:55:00.050: Market: BTC-XLM
05:55:00.050: Price: 6.35E-6 Volume: 33.04973855
05:55:00.050: Memory SAVE VAR
05:55:00.050: Key: markets_m_btc_xlm_202110040555_price
05:55:00.050: Exp: 3660
05:55:00.050: Memory SAVE VAR
05:55:00.050: Key: markets_m_btc_xlm_202110040555_volume
05:55:00.050: Exp: 3660
05:55:00.050: Memory SAVE VAR
05:55:00.050: Key: markets_m_btc_xlm_last_price
05:55:00.050: Exp: 3660
05:55:00.050: Memory SAVE VAR
05:55:00.050: Key: markets_m_btc_xlm_last_volume
05:55:00.050: Exp: 3660
05:55:00.050: Memory SAVE VAR
05:55:00.050: Key: markets_m_btc_xlm_last_high24
05:55:00.050: Exp: 3660
05:55:00.050: Memory SAVE VAR
05:55:00.050: Key: markets_m_btc_xlm_last_low24
05:55:00.050: Exp: 3660
05:55:00.050: Memory GET VAR
05:55:00.050: Key: markets_m_btc_xlm_202110040554_price
05:55:00.050: Active -> Returning Memory Value
05:55:00.050: Memory GET VAR
05:55:00.050: Key: markets_m_btc_xlm_202110040554_volume
05:55:00.050: Active -> Returning Memory Value
05:55:00.051: Old Price: 6.35E-6 Old Volume: 33.03735346
05:55:00.051: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
05:55:00.054: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
05:55:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
05:55:00.055: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:55:00.055: Volume: 33.04973855 Volume Diff: 0.01238509 Volume Per: 0.0375 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:55:00.055: Market: BTC-XRP
05:55:00.055: Price: 2.168E-5 Volume: 68.6200155
05:55:00.055: Memory SAVE VAR
05:55:00.055: Key: markets_m_btc_xrp_202110040555_price
05:55:00.055: Exp: 3660
05:55:00.055: Memory SAVE VAR
05:55:00.055: Key: markets_m_btc_xrp_202110040555_volume
05:55:00.055: Exp: 3660
05:55:00.055: Memory SAVE VAR
05:55:00.055: Key: markets_m_btc_xrp_last_price
05:55:00.055: Exp: 3660
05:55:00.055: Memory SAVE VAR
05:55:00.055: Key: markets_m_btc_xrp_last_volume
05:55:00.055: Exp: 3660
05:55:00.055: Memory SAVE VAR
05:55:00.055: Key: markets_m_btc_xrp_last_high24
05:55:00.055: Exp: 3660
05:55:00.055: Memory SAVE VAR
05:55:00.055: Key: markets_m_btc_xrp_last_low24
05:55:00.055: Exp: 3660
05:55:00.055: Memory GET VAR
05:55:00.055: Key: markets_m_btc_xrp_202110040554_price
05:55:00.055: Active -> Returning Memory Value
05:55:00.055: Memory GET VAR
05:55:00.055: Key: markets_m_btc_xrp_202110040554_volume
05:55:00.055: Active -> Returning Memory Value
05:55:00.055: Old Price: 2.167E-5 Old Volume: 68.58505029
05:55:00.056: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
05:55:00.057: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
05:55:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
05:55:00.058: Price: 2.168E-5 Price Diff: 1.0E-8 Price Per: 0.0461 Price Up: 1 Price Stable: 0 Price Down: 0
05:55:00.058: Volume: 68.6200155 Volume Diff: 0.03496521 Volume Per: 0.051 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:55:00.058: Market: BTC-XTZ
05:55:00.058: Price: 0.00018643 Volume: 73.44922905
05:55:00.058: Memory SAVE VAR
05:55:00.058: Key: markets_m_btc_xtz_202110040555_price
05:55:00.058: Exp: 3660
05:55:00.058: Memory SAVE VAR
05:55:00.058: Key: markets_m_btc_xtz_202110040555_volume
05:55:00.058: Exp: 3660
05:55:00.058: Memory SAVE VAR
05:55:00.058: Key: markets_m_btc_xtz_last_price
05:55:00.058: Exp: 3660
05:55:00.058: Memory SAVE VAR
05:55:00.058: Key: markets_m_btc_xtz_last_volume
05:55:00.058: Exp: 3660
05:55:00.058: Memory SAVE VAR
05:55:00.058: Key: markets_m_btc_xtz_last_high24
05:55:00.058: Exp: 3660
05:55:00.058: Memory SAVE VAR
05:55:00.058: Key: markets_m_btc_xtz_last_low24
05:55:00.058: Exp: 3660
05:55:00.058: Memory GET VAR
05:55:00.058: Key: markets_m_btc_xtz_202110040554_price
05:55:00.058: Active -> Returning Memory Value
05:55:00.058: Memory GET VAR
05:55:00.058: Key: markets_m_btc_xtz_202110040554_volume
05:55:00.058: Active -> Returning Memory Value
05:55:00.058: Old Price: 0.00018557 Old Volume: 73.35378159
05:55:00.059: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
05:55:00.060: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
05:55:00.060: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
05:55:00.060: Price: 0.00018643 Price Diff: 8.6E-7 Price Per: 0.4634 Price Up: 1 Price Stable: 0 Price Down: 0
05:55:00.060: Volume: 73.44922905 Volume Diff: 0.09544746 Volume Per: 0.1301 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:55:00.060: Done
05:55:00.060: Markets->Delta(M,16,30)
05:55:00.060: MINUTE
05:55:00.061: Check MEMORY cache
05:55:00.061: Memory GET
05:55:00.061: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
05:55:00.061: Active -> Returning Memory Value
05:55:00.061: Query CACHE -> MEMORY
05:55:00.062: Check MEMORY cache
05:55:00.063: Memory GET
05:55:00.063: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:55:00.063: Active -> Returning Memory Value
05:55:00.063: Query CACHE -> MEMORY
05:55:00.063: Check MEMORY cache
05:55:00.063: Memory GET
05:55:00.063: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
05:55:00.063: Active -> Returning Memory Value
05:55:00.063: Query CACHE -> MEMORY
05:55:00.063: Market: BTC-ICX
05:55:00.063: Memory GET VAR
05:55:00.063: Key: markets_m_btc_icx_last_price
05:55:00.063: Active -> Returning Memory Value
05:55:00.063: Memory GET VAR
05:55:00.063: Key: markets_m_btc_icx_last_volume
05:55:00.063: Active -> Returning Memory Value
05:55:00.063: Market: BTC-ICX
05:55:00.063: Price Now: 4.549E-5
05:55:00.063: Volume Now: 18.06784102
05:55:00.063: 2 M
05:55:00.063: Memory GET VAR
05:55:00.063: Key: markets_m_btc_icx_202110040553_price
05:55:00.063: Active -> Returning Memory Value
05:55:00.063: Memory GET VAR
05:55:00.063: Key: markets_m_btc_icx_202110040553_volume
05:55:00.063: Active -> Returning Memory Value
05:55:00.064: Price: 4.547E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.044 Price Up: 50 Price Stable: 50 Price Down: 0
05:55:00.064: Volume: 18.09790574 Volume Diff: -0.030064720000002 Volume Per: -0.1661 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:55:00.065: 3 M
05:55:00.065: Memory GET VAR
05:55:00.065: Key: markets_m_btc_icx_202110040552_price
05:55:00.065: Active -> Returning Memory Value
05:55:00.065: Memory GET VAR
05:55:00.065: Key: markets_m_btc_icx_202110040552_volume
05:55:00.065: Active -> Returning Memory Value
05:55:00.065: Price: 4.551E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0439 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:55:00.065: Volume: 18.13596255 Volume Diff: -0.068121529999999 Volume Per: -0.3756 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:55:00.066: 4 M
05:55:00.066: Memory GET VAR
05:55:00.066: Key: markets_m_btc_icx_202110040551_price
05:55:00.066: Active -> Returning Memory Value
05:55:00.066: Memory GET VAR
05:55:00.066: Key: markets_m_btc_icx_202110040551_volume
05:55:00.066: Active -> Returning Memory Value
05:55:00.067: Price: 4.545E-5 Price Diff: 4.0E-8 Price Per: 0.088 Price Up: 50 Price Stable: 25 Price Down: 25
05:55:00.067: Volume: 18.1174608 Volume Diff: -0.04961978 Volume Per: -0.2739 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:55:00.067: 5 M
05:55:00.067: Memory GET VAR
05:55:00.067: Key: markets_m_btc_icx_202110040550_price
05:55:00.067: Active -> Returning Memory Value
05:55:00.067: Memory GET VAR
05:55:00.067: Key: markets_m_btc_icx_202110040550_volume
05:55:00.067: Active -> Returning Memory Value
05:55:00.068: Price: 4.554E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1098 Price Up: 40 Price Stable: 20 Price Down: 40
05:55:00.068: Volume: 18.15661129 Volume Diff: -0.088770270000001 Volume Per: -0.4889 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:55:00.069: 6 M
05:55:00.069: Memory GET VAR
05:55:00.069: Key: markets_m_btc_icx_202110040549_price
05:55:00.069: Active -> Returning Memory Value
05:55:00.069: Memory GET VAR
05:55:00.069: Key: markets_m_btc_icx_202110040549_volume
05:55:00.069: Active -> Returning Memory Value
05:55:00.069: Price: 4.549E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
05:55:00.069: Volume: 18.17534754 Volume Diff: -0.10750652 Volume Per: -0.5915 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
05:55:00.069: 7 M
05:55:00.070: Memory GET VAR
05:55:00.070: Key: markets_m_btc_icx_202110040548_price
05:55:00.070: Active -> Returning Memory Value
05:55:00.070: Memory GET VAR
05:55:00.070: Key: markets_m_btc_icx_202110040548_volume
05:55:00.070: Active -> Returning Memory Value
05:55:00.070: Price: 4.53E-5 Price Diff: 1.9E-7 Price Per: 0.4194 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
05:55:00.070: Volume: 18.09729564 Volume Diff: -0.029454619999999 Volume Per: -0.1628 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:55:00.071: 8 M
05:55:00.071: Memory GET VAR
05:55:00.071: Key: markets_m_btc_icx_202110040547_price
05:55:00.071: Active -> Returning Memory Value
05:55:00.071: Memory GET VAR
05:55:00.071: Key: markets_m_btc_icx_202110040547_volume
05:55:00.071: Active -> Returning Memory Value
05:55:00.072: Price: 4.542E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1541 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
05:55:00.072: Volume: 18.14375026 Volume Diff: -0.075909240000001 Volume Per: -0.4184 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:55:00.072: 9 M
05:55:00.072: Memory GET VAR
05:55:00.072: Key: markets_m_btc_icx_202110040546_price
05:55:00.072: Active -> Returning Memory Value
05:55:00.072: Memory GET VAR
05:55:00.072: Key: markets_m_btc_icx_202110040546_volume
05:55:00.072: Active -> Returning Memory Value
05:55:00.073: Price: 4.552E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0659 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
05:55:00.073: Volume: 18.19795374 Volume Diff: -0.13011272 Volume Per: -0.715 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
05:55:00.073: 10 M
05:55:00.073: Memory GET VAR
05:55:00.073: Key: markets_m_btc_icx_202110040545_price
05:55:00.073: Active -> Returning Memory Value
05:55:00.073: Memory GET VAR
05:55:00.073: Key: markets_m_btc_icx_202110040545_volume
05:55:00.073: Active -> Returning Memory Value
05:55:00.074: Price: 4.559E-5 Price Diff: -1.0E-7 Price Per: -0.2193 Price Up: 40 Price Stable: 10 Price Down: 50
05:55:00.074: Volume: 18.22411469 Volume Diff: -0.15627367 Volume Per: -0.8575 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:55:00.074: 15 M
05:55:00.074: Memory GET VAR
05:55:00.074: Key: markets_m_btc_icx_202110040540_price
05:55:00.074: Active -> Returning Memory Value
05:55:00.075: Memory GET VAR
05:55:00.075: Key: markets_m_btc_icx_202110040540_volume
05:55:00.075: Active -> Returning Memory Value
05:55:00.075: Price: 4.562E-5 Price Diff: -1.3E-7 Price Per: -0.285 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
05:55:00.075: Volume: 18.38722768 Volume Diff: -0.31938666 Volume Per: -1.737 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:55:00.076: 20 M
05:55:00.076: Memory GET VAR
05:55:00.076: Key: markets_m_btc_icx_202110040535_price
05:55:00.076: Active -> Returning Memory Value
05:55:00.076: Memory GET VAR
05:55:00.076: Key: markets_m_btc_icx_202110040535_volume
05:55:00.076: Active -> Returning Memory Value
05:55:00.076: Price: 4.561E-5 Price Diff: -1.2E-7 Price Per: -0.2631 Price Up: 45 Price Stable: 5 Price Down: 50
05:55:00.076: Volume: 18.35687563 Volume Diff: -0.28903461 Volume Per: -1.5745 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:55:00.077: 25 M
05:55:00.077: Memory GET VAR
05:55:00.077: Key: markets_m_btc_icx_202110040530_price
05:55:00.077: Active -> Returning Memory Value
05:55:00.077: Memory GET VAR
05:55:00.077: Key: markets_m_btc_icx_202110040530_volume
05:55:00.077: Active -> Returning Memory Value
05:55:00.078: Price: 4.576E-5 Price Diff: -2.7E-7 Price Per: -0.59 Price Up: 44 Price Stable: 4 Price Down: 52
05:55:00.078: Volume: 18.47660214 Volume Diff: -0.40876112 Volume Per: -2.2123 Volume Up: 24 Volume Stable: 0 Volume Down: 76
05:55:00.078: 30 M
05:55:00.078: Memory GET VAR
05:55:00.078: Key: markets_m_btc_icx_202110040525_price
05:55:00.078: Active -> Returning Memory Value
05:55:00.078: Memory GET VAR
05:55:00.078: Key: markets_m_btc_icx_202110040525_volume
05:55:00.078: Active -> Returning Memory Value
05:55:00.079: Price: 4.549E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
05:55:00.079: Volume: 18.35138474 Volume Diff: -0.28354372 Volume Per: -1.5451 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
05:55:00.079: 40 M
05:55:00.079: Memory GET VAR
05:55:00.079: Key: markets_m_btc_icx_202110040515_price
05:55:00.079: Active -> Returning Memory Value
05:55:00.079: Memory GET VAR
05:55:00.079: Key: markets_m_btc_icx_202110040515_volume
05:55:00.079: Active -> Returning Memory Value
05:55:00.080: Price: 4.601E-5 Price Diff: -5.2E-7 Price Per: -1.1302 Price Up: 45 Price Stable: 5 Price Down: 50
05:55:00.080: Volume: 18.57558509 Volume Diff: -0.50774407 Volume Per: -2.7334 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:55:00.081: 50 M
05:55:00.081: Memory GET VAR
05:55:00.081: Key: markets_m_btc_icx_202110040505_price
05:55:00.081: Active -> Returning Memory Value
05:55:00.081: Memory GET VAR
05:55:00.081: Key: markets_m_btc_icx_202110040505_volume
05:55:00.081: Active -> Returning Memory Value
05:55:00.081: Price: 4.622E-5 Price Diff: -7.3E-7 Price Per: -1.5794 Price Up: 44 Price Stable: 6 Price Down: 50
05:55:00.081: Volume: 18.63538634 Volume Diff: -0.56754532 Volume Per: -3.0455 Volume Up: 38 Volume Stable: 0 Volume Down: 62
05:55:00.082: 60 M
05:55:00.082: Memory GET VAR
05:55:00.082: Key: markets_m_btc_icx_202110040455_price
05:55:00.082: Active -> Returning Memory Value
05:55:00.082: Memory GET VAR
05:55:00.082: Key: markets_m_btc_icx_202110040455_volume
05:55:00.082: Active -> Returning Memory Value
05:55:00.082: Price: 4.602E-5 Price Diff: -5.3E-7 Price Per: -1.1517 Price Up: 45 Price Stable: 5 Price Down: 50
05:55:00.082: Volume: 18.5642287 Volume Diff: -0.49638768 Volume Per: -2.6739 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.083: Market: BTC-LINK
05:55:00.083: Memory GET VAR
05:55:00.083: Key: markets_m_btc_link_last_price
05:55:00.083: Active -> Returning Memory Value
05:55:00.083: Memory GET VAR
05:55:00.083: Key: markets_m_btc_link_last_volume
05:55:00.083: Active -> Returning Memory Value
05:55:00.083: Market: BTC-LINK
05:55:00.083: Price Now: 0.0005552
05:55:00.083: Volume Now: 59.31262672
05:55:00.083: 2 M
05:55:00.083: Memory GET VAR
05:55:00.083: Key: markets_m_btc_link_202110040553_price
05:55:00.083: Active -> Returning Memory Value
05:55:00.083: Memory GET VAR
05:55:00.083: Key: markets_m_btc_link_202110040553_volume
05:55:00.083: Active -> Returning Memory Value
05:55:00.084: Price: 0.0005545 Price Diff: 7.0000000000007E-7 Price Per: 0.1262 Price Up: 100 Price Stable: 0 Price Down: 0
05:55:00.084: Volume: 59.29417106 Volume Diff: 0.018455660000001 Volume Per: 0.0311 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.084: 3 M
05:55:00.084: Memory GET VAR
05:55:00.084: Key: markets_m_btc_link_202110040552_price
05:55:00.084: Active -> Returning Memory Value
05:55:00.084: Memory GET VAR
05:55:00.085: Key: markets_m_btc_link_202110040552_volume
05:55:00.085: Active -> Returning Memory Value
05:55:00.085: Price: 0.0005548 Price Diff: 4.0000000000001E-7 Price Per: 0.0721 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:55:00.085: Volume: 59.32694436 Volume Diff: -0.014317640000002 Volume Per: -0.0241 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:55:00.086: 4 M
05:55:00.086: Memory GET VAR
05:55:00.086: Key: markets_m_btc_link_202110040551_price
05:55:00.086: Active -> Returning Memory Value
05:55:00.086: Memory GET VAR
05:55:00.086: Key: markets_m_btc_link_202110040551_volume
05:55:00.086: Active -> Returning Memory Value
05:55:00.086: Price: 0.0005552 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.086: Volume: 59.23497645 Volume Diff: 0.077650269999999 Volume Per: 0.1311 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.086: 5 M
05:55:00.086: Memory GET VAR
05:55:00.086: Key: markets_m_btc_link_202110040550_price
05:55:00.086: Active -> Returning Memory Value
05:55:00.086: Memory GET VAR
05:55:00.086: Key: markets_m_btc_link_202110040550_volume
05:55:00.086: Active -> Returning Memory Value
05:55:00.087: Price: 0.0005551 Price Diff: 1.0000000000006E-7 Price Per: 0.018 Price Up: 60 Price Stable: 0 Price Down: 40
05:55:00.087: Volume: 59.1570181 Volume Diff: 0.15560862 Volume Per: 0.263 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.088: 6 M
05:55:00.088: Memory GET VAR
05:55:00.088: Key: markets_m_btc_link_202110040549_price
05:55:00.088: Active -> Returning Memory Value
05:55:00.088: Memory GET VAR
05:55:00.088: Key: markets_m_btc_link_202110040549_volume
05:55:00.088: Active -> Returning Memory Value
05:55:00.088: Price: 0.0005548 Price Diff: 4.0000000000001E-7 Price Per: 0.0721 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:55:00.088: Volume: 59.12913042 Volume Diff: 0.18349629999999 Volume Per: 0.3103 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:55:00.089: 7 M
05:55:00.089: Memory GET VAR
05:55:00.089: Key: markets_m_btc_link_202110040548_price
05:55:00.089: Active -> Returning Memory Value
05:55:00.089: Memory GET VAR
05:55:00.089: Key: markets_m_btc_link_202110040548_volume
05:55:00.089: Active -> Returning Memory Value
05:55:00.090: Price: 0.000554 Price Diff: 1.2E-6 Price Per: 0.2166 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
05:55:00.090: Volume: 59.0483116 Volume Diff: 0.26431512 Volume Per: 0.4476 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
05:55:00.090: 8 M
05:55:00.090: Memory GET VAR
05:55:00.090: Key: markets_m_btc_link_202110040547_price
05:55:00.090: Active -> Returning Memory Value
05:55:00.090: Memory GET VAR
05:55:00.090: Key: markets_m_btc_link_202110040547_volume
05:55:00.090: Active -> Returning Memory Value
05:55:00.091: Price: 0.0005543 Price Diff: 9.0000000000008E-7 Price Per: 0.1624 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
05:55:00.091: Volume: 59.04922425 Volume Diff: 0.26340247 Volume Per: 0.4461 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:55:00.091: 9 M
05:55:00.091: Memory GET VAR
05:55:00.091: Key: markets_m_btc_link_202110040546_price
05:55:00.091: Active -> Returning Memory Value
05:55:00.091: Memory GET VAR
05:55:00.091: Key: markets_m_btc_link_202110040546_volume
05:55:00.091: Active -> Returning Memory Value
05:55:00.092: Price: 0.0005542 Price Diff: 1.0E-6 Price Per: 0.1804 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:55:00.092: Volume: 59.02862896 Volume Diff: 0.28399776 Volume Per: 0.4811 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:55:00.093: 10 M
05:55:00.093: Memory GET VAR
05:55:00.093: Key: markets_m_btc_link_202110040545_price
05:55:00.093: Active -> Returning Memory Value
05:55:00.093: Memory GET VAR
05:55:00.093: Key: markets_m_btc_link_202110040545_volume
05:55:00.093: Active -> Returning Memory Value
05:55:00.093: Price: 0.0005543 Price Diff: 9.0000000000008E-7 Price Per: 0.1624 Price Up: 60 Price Stable: 0 Price Down: 40
05:55:00.093: Volume: 59.02898676 Volume Diff: 0.28363996 Volume Per: 0.4805 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.094: 15 M
05:55:00.094: Memory GET VAR
05:55:00.094: Key: markets_m_btc_link_202110040540_price
05:55:00.094: Active -> Returning Memory Value
05:55:00.094: Memory GET VAR
05:55:00.094: Key: markets_m_btc_link_202110040540_volume
05:55:00.094: Active -> Returning Memory Value
05:55:00.094: Price: 0.0005542 Price Diff: 1.0E-6 Price Per: 0.1804 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
05:55:00.094: Volume: 59.17967063 Volume Diff: 0.13295609 Volume Per: 0.2247 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.095: 20 M
05:55:00.095: Memory GET VAR
05:55:00.095: Key: markets_m_btc_link_202110040535_price
05:55:00.095: Active -> Returning Memory Value
05:55:00.095: Memory GET VAR
05:55:00.095: Key: markets_m_btc_link_202110040535_volume
05:55:00.095: Active -> Returning Memory Value
05:55:00.095: Price: 0.000554 Price Diff: 1.2E-6 Price Per: 0.2166 Price Up: 55 Price Stable: 10 Price Down: 35
05:55:00.095: Volume: 58.86060532 Volume Diff: 0.4520214 Volume Per: 0.768 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:55:00.096: 25 M
05:55:00.096: Memory GET VAR
05:55:00.096: Key: markets_m_btc_link_202110040530_price
05:55:00.096: Active -> Returning Memory Value
05:55:00.096: Memory GET VAR
05:55:00.096: Key: markets_m_btc_link_202110040530_volume
05:55:00.096: Active -> Returning Memory Value
05:55:00.097: Price: 0.0005552 Price Diff: 0 Price Per: 0 Price Up: 52 Price Stable: 8 Price Down: 40
05:55:00.097: Volume: 59.00259194 Volume Diff: 0.31003478 Volume Per: 0.5255 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:55:00.097: 30 M
05:55:00.097: Memory GET VAR
05:55:00.097: Key: markets_m_btc_link_202110040525_price
05:55:00.097: Active -> Returning Memory Value
05:55:00.097: Memory GET VAR
05:55:00.097: Key: markets_m_btc_link_202110040525_volume
05:55:00.097: Active -> Returning Memory Value
05:55:00.098: Price: 0.0005537 Price Diff: 1.5000000000001E-6 Price Per: 0.2709 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
05:55:00.099: Volume: 58.83105689 Volume Diff: 0.48156983 Volume Per: 0.8186 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
05:55:00.099: 40 M
05:55:00.099: Memory GET VAR
05:55:00.099: Key: markets_m_btc_link_202110040515_price
05:55:00.099: Active -> Returning Memory Value
05:55:00.099: Memory GET VAR
05:55:00.099: Key: markets_m_btc_link_202110040515_volume
05:55:00.099: Active -> Returning Memory Value
05:55:00.100: Price: 0.0005564 Price Diff: -1.1999999999999E-6 Price Per: -0.2157 Price Up: 45 Price Stable: 10 Price Down: 45
05:55:00.100: Volume: 59.16667463 Volume Diff: 0.14595208999999 Volume Per: 0.2467 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.101: 50 M
05:55:00.101: Memory GET VAR
05:55:00.101: Key: markets_m_btc_link_202110040505_price
05:55:00.101: Active -> Returning Memory Value
05:55:00.101: Memory GET VAR
05:55:00.102: Key: markets_m_btc_link_202110040505_volume
05:55:00.102: Active -> Returning Memory Value
05:55:00.102: Price: 0.0005564 Price Diff: -1.1999999999999E-6 Price Per: -0.2157 Price Up: 44 Price Stable: 8 Price Down: 48
05:55:00.102: Volume: 59.2187036 Volume Diff: 0.093923119999999 Volume Per: 0.1586 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:55:00.102: 60 M
05:55:00.102: Memory GET VAR
05:55:00.102: Key: markets_m_btc_link_202110040455_price
05:55:00.102: Active -> Returning Memory Value
05:55:00.103: Memory GET VAR
05:55:00.103: Key: markets_m_btc_link_202110040455_volume
05:55:00.103: Active -> Returning Memory Value
05:55:00.103: Price: 0.0005556 Price Diff: -3.999999999999E-7 Price Per: -0.072 Price Up: 45 Price Stable: 8.33 Price Down: 46.67
05:55:00.103: Volume: 59.48116367 Volume Diff: -0.16853695 Volume Per: -0.2833 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:55:00.104: Market: BTC-LTC
05:55:00.104: Memory GET VAR
05:55:00.104: Key: markets_m_btc_ltc_last_price
05:55:00.104: Active -> Returning Memory Value
05:55:00.104: Memory GET VAR
05:55:00.104: Key: markets_m_btc_ltc_last_volume
05:55:00.104: Active -> Returning Memory Value
05:55:00.104: Market: BTC-LTC
05:55:00.104: Price Now: 0.00349
05:55:00.104: Volume Now: 23.69289385
05:55:00.104: 2 M
05:55:00.104: Memory GET VAR
05:55:00.104: Key: markets_m_btc_ltc_202110040553_price
05:55:00.104: Active -> Returning Memory Value
05:55:00.104: Memory GET VAR
05:55:00.104: Key: markets_m_btc_ltc_202110040553_volume
05:55:00.104: Active -> Returning Memory Value
05:55:00.105: Price: 0.003489 Price Diff: 1.0000000000001E-6 Price Per: 0.0287 Price Up: 50 Price Stable: 50 Price Down: 0
05:55:00.106: Volume: 23.70776198 Volume Diff: -0.01486813 Volume Per: -0.0627 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:55:00.106: 3 M
05:55:00.106: Memory GET VAR
05:55:00.106: Key: markets_m_btc_ltc_202110040552_price
05:55:00.106: Active -> Returning Memory Value
05:55:00.106: Memory GET VAR
05:55:00.106: Key: markets_m_btc_ltc_202110040552_volume
05:55:00.106: Active -> Returning Memory Value
05:55:00.107: Price: 0.00349 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:55:00.107: Volume: 23.73554689 Volume Diff: -0.042653039999998 Volume Per: -0.1797 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:55:00.108: 4 M
05:55:00.108: Memory GET VAR
05:55:00.108: Key: markets_m_btc_ltc_202110040551_price
05:55:00.108: Active -> Returning Memory Value
05:55:00.108: Memory GET VAR
05:55:00.108: Key: markets_m_btc_ltc_202110040551_volume
05:55:00.108: Active -> Returning Memory Value
05:55:00.108: Price: 0.00349 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
05:55:00.108: Volume: 23.73800559 Volume Diff: -0.045111739999999 Volume Per: -0.19 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:55:00.109: 5 M
05:55:00.109: Memory GET VAR
05:55:00.109: Key: markets_m_btc_ltc_202110040550_price
05:55:00.109: Active -> Returning Memory Value
05:55:00.109: Memory GET VAR
05:55:00.109: Key: markets_m_btc_ltc_202110040550_volume
05:55:00.109: Active -> Returning Memory Value
05:55:00.110: Price: 0.003491 Price Diff: -1.0000000000001E-6 Price Per: -0.0286 Price Up: 20 Price Stable: 40 Price Down: 40
05:55:00.110: Volume: 23.74906633 Volume Diff: -0.056172480000001 Volume Per: -0.2365 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:55:00.110: 6 M
05:55:00.110: Memory GET VAR
05:55:00.111: Key: markets_m_btc_ltc_202110040549_price
05:55:00.111: Active -> Returning Memory Value
05:55:00.111: Memory GET VAR
05:55:00.111: Key: markets_m_btc_ltc_202110040549_volume
05:55:00.111: Active -> Returning Memory Value
05:55:00.111: Price: 0.003486 Price Diff: 4.0000000000001E-6 Price Per: 0.1147 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:55:00.111: Volume: 23.76883224 Volume Diff: -0.075938389999997 Volume Per: -0.3195 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:55:00.112: 7 M
05:55:00.112: Memory GET VAR
05:55:00.112: Key: markets_m_btc_ltc_202110040548_price
05:55:00.112: Active -> Returning Memory Value
05:55:00.112: Memory GET VAR
05:55:00.112: Key: markets_m_btc_ltc_202110040548_volume
05:55:00.112: Active -> Returning Memory Value
05:55:00.113: Price: 0.003485 Price Diff: 5.0000000000002E-6 Price Per: 0.1435 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
05:55:00.113: Volume: 23.76836459 Volume Diff: -0.07547074 Volume Per: -0.3175 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
05:55:00.113: 8 M
05:55:00.114: Memory GET VAR
05:55:00.114: Key: markets_m_btc_ltc_202110040547_price
05:55:00.114: Active -> Returning Memory Value
05:55:00.114: Memory GET VAR
05:55:00.114: Key: markets_m_btc_ltc_202110040547_volume
05:55:00.114: Active -> Returning Memory Value
05:55:00.114: Price: 0.003488 Price Diff: 1.9999999999998E-6 Price Per: 0.0573 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
05:55:00.114: Volume: 23.78723603 Volume Diff: -0.094342179999998 Volume Per: -0.3966 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
05:55:00.115: 9 M
05:55:00.115: Memory GET VAR
05:55:00.115: Key: markets_m_btc_ltc_202110040546_price
05:55:00.115: Active -> Returning Memory Value
05:55:00.115: Memory GET VAR
05:55:00.115: Key: markets_m_btc_ltc_202110040546_volume
05:55:00.115: Active -> Returning Memory Value
05:55:00.115: Price: 0.00349 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
05:55:00.116: Volume: 23.78865771 Volume Diff: -0.095763859999998 Volume Per: -0.4026 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
05:55:00.116: 10 M
05:55:00.116: Memory GET VAR
05:55:00.116: Key: markets_m_btc_ltc_202110040545_price
05:55:00.116: Active -> Returning Memory Value
05:55:00.116: Memory GET VAR
05:55:00.116: Key: markets_m_btc_ltc_202110040545_volume
05:55:00.116: Active -> Returning Memory Value
05:55:00.117: Price: 0.003487 Price Diff: 3.0E-6 Price Per: 0.086 Price Up: 40 Price Stable: 20 Price Down: 40
05:55:00.117: Volume: 23.75295687 Volume Diff: -0.060063019999998 Volume Per: -0.2529 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:55:00.118: 15 M
05:55:00.118: Memory GET VAR
05:55:00.118: Key: markets_m_btc_ltc_202110040540_price
05:55:00.118: Active -> Returning Memory Value
05:55:00.118: Memory GET VAR
05:55:00.118: Key: markets_m_btc_ltc_202110040540_volume
05:55:00.118: Active -> Returning Memory Value
05:55:00.119: Price: 0.003487 Price Diff: 3.0E-6 Price Per: 0.086 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
05:55:00.119: Volume: 23.79102828 Volume Diff: -0.098134429999998 Volume Per: -0.4125 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:55:00.119: 20 M
05:55:00.119: Memory GET VAR
05:55:00.119: Key: markets_m_btc_ltc_202110040535_price
05:55:00.119: Active -> Returning Memory Value
05:55:00.119: Memory GET VAR
05:55:00.119: Key: markets_m_btc_ltc_202110040535_volume
05:55:00.119: Active -> Returning Memory Value
05:55:00.120: Price: 0.003488 Price Diff: 1.9999999999998E-6 Price Per: 0.0573 Price Up: 35 Price Stable: 25 Price Down: 40
05:55:00.120: Volume: 23.77719233 Volume Diff: -0.084298479999998 Volume Per: -0.3545 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:55:00.120: 25 M
05:55:00.120: Memory GET VAR
05:55:00.120: Key: markets_m_btc_ltc_202110040530_price
05:55:00.120: Active -> Returning Memory Value
05:55:00.120: Memory GET VAR
05:55:00.120: Key: markets_m_btc_ltc_202110040530_volume
05:55:00.120: Active -> Returning Memory Value
05:55:00.121: Price: 0.00349 Price Diff: 0 Price Per: 0 Price Up: 36 Price Stable: 24 Price Down: 40
05:55:00.121: Volume: 23.83051781 Volume Diff: -0.13762396 Volume Per: -0.5775 Volume Up: 36 Volume Stable: 0 Volume Down: 64
05:55:00.121: 30 M
05:55:00.122: Memory GET VAR
05:55:00.122: Key: markets_m_btc_ltc_202110040525_price
05:55:00.122: Active -> Returning Memory Value
05:55:00.122: Memory GET VAR
05:55:00.122: Key: markets_m_btc_ltc_202110040525_volume
05:55:00.122: Active -> Returning Memory Value
05:55:00.122: Price: 0.003483 Price Diff: 7.0000000000001E-6 Price Per: 0.201 Price Up: 40 Price Stable: 23.33 Price Down: 36.67
05:55:00.122: Volume: 23.62772114 Volume Diff: 0.065172710000002 Volume Per: 0.2758 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:55:00.123: 40 M
05:55:00.123: Memory GET VAR
05:55:00.123: Key: markets_m_btc_ltc_202110040515_price
05:55:00.123: Active -> Returning Memory Value
05:55:00.123: Memory GET VAR
05:55:00.123: Key: markets_m_btc_ltc_202110040515_volume
05:55:00.123: Active -> Returning Memory Value
05:55:00.124: Price: 0.003494 Price Diff: -4.0000000000001E-6 Price Per: -0.1145 Price Up: 30 Price Stable: 30 Price Down: 40
05:55:00.124: Volume: 23.56670191 Volume Diff: 0.12619194 Volume Per: 0.5355 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.124: 50 M
05:55:00.125: Memory GET VAR
05:55:00.125: Key: markets_m_btc_ltc_202110040505_price
05:55:00.125: Active -> Returning Memory Value
05:55:00.125: Memory GET VAR
05:55:00.125: Key: markets_m_btc_ltc_202110040505_volume
05:55:00.125: Active -> Returning Memory Value
05:55:00.126: Price: 0.003496 Price Diff: -5.9999999999999E-6 Price Per: -0.1716 Price Up: 30 Price Stable: 30 Price Down: 40
05:55:00.126: Volume: 23.33341118 Volume Diff: 0.35948267 Volume Per: 1.5406 Volume Up: 54 Volume Stable: 0 Volume Down: 46
05:55:00.126: 60 M
05:55:00.126: Memory GET VAR
05:55:00.126: Key: markets_m_btc_ltc_202110040455_price
05:55:00.126: Active -> Returning Memory Value
05:55:00.126: Memory GET VAR
05:55:00.126: Key: markets_m_btc_ltc_202110040455_volume
05:55:00.126: Active -> Returning Memory Value
05:55:00.127: Price: 0.003488 Price Diff: 1.9999999999998E-6 Price Per: 0.0573 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
05:55:00.127: Volume: 23.25858359 Volume Diff: 0.43431026 Volume Per: 1.8673 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:55:00.127: Market: BTC-MANA
05:55:00.128: Memory GET VAR
05:55:00.128: Key: markets_m_btc_mana_last_price
05:55:00.128: Active -> Returning Memory Value
05:55:00.128: Memory GET VAR
05:55:00.128: Key: markets_m_btc_mana_last_volume
05:55:00.128: Active -> Returning Memory Value
05:55:00.128: Market: BTC-MANA
05:55:00.128: Price Now: 1.658E-5
05:55:00.128: Volume Now: 8.48572524
05:55:00.128: 2 M
05:55:00.128: Memory GET VAR
05:55:00.128: Key: markets_m_btc_mana_202110040553_price
05:55:00.128: Active -> Returning Memory Value
05:55:00.128: Memory GET VAR
05:55:00.128: Key: markets_m_btc_mana_202110040553_volume
05:55:00.128: Active -> Returning Memory Value
05:55:00.129: Price: 1.659E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0603 Price Up: 0 Price Stable: 50 Price Down: 50
05:55:00.129: Volume: 8.48804378 Volume Diff: -0.0023185399999992 Volume Per: -0.0273 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:55:00.129: 3 M
05:55:00.129: Memory GET VAR
05:55:00.129: Key: markets_m_btc_mana_202110040552_price
05:55:00.129: Active -> Returning Memory Value
05:55:00.129: Memory GET VAR
05:55:00.129: Key: markets_m_btc_mana_202110040552_volume
05:55:00.129: Active -> Returning Memory Value
05:55:00.129: Price: 1.66E-5 Price Diff: -2.0E-8 Price Per: -0.1205 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
05:55:00.129: Volume: 8.49448502 Volume Diff: -0.0087597800000001 Volume Per: -0.1031 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:55:00.131: 4 M
05:55:00.131: Memory GET VAR
05:55:00.131: Key: markets_m_btc_mana_202110040551_price
05:55:00.131: Active -> Returning Memory Value
05:55:00.131: Memory GET VAR
05:55:00.131: Key: markets_m_btc_mana_202110040551_volume
05:55:00.131: Active -> Returning Memory Value
05:55:00.131: Price: 1.662E-5 Price Diff: -4.0E-8 Price Per: -0.2407 Price Up: 0 Price Stable: 25 Price Down: 75
05:55:00.131: Volume: 8.45409542 Volume Diff: 0.031629820000001 Volume Per: 0.3741 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:55:00.132: 5 M
05:55:00.132: Memory GET VAR
05:55:00.132: Key: markets_m_btc_mana_202110040550_price
05:55:00.132: Active -> Returning Memory Value
05:55:00.132: Memory GET VAR
05:55:00.132: Key: markets_m_btc_mana_202110040550_volume
05:55:00.132: Active -> Returning Memory Value
05:55:00.133: Price: 1.661E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1806 Price Up: 20 Price Stable: 20 Price Down: 60
05:55:00.133: Volume: 8.39429742 Volume Diff: 0.091427820000002 Volume Per: 1.0892 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.133: 6 M
05:55:00.133: Memory GET VAR
05:55:00.133: Key: markets_m_btc_mana_202110040549_price
05:55:00.133: Active -> Returning Memory Value
05:55:00.133: Memory GET VAR
05:55:00.133: Key: markets_m_btc_mana_202110040549_volume
05:55:00.133: Active -> Returning Memory Value
05:55:00.134: Price: 1.654E-5 Price Diff: 4.0E-8 Price Per: 0.2418 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
05:55:00.134: Volume: 8.34693936 Volume Diff: 0.13878588 Volume Per: 1.6627 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.134: 7 M
05:55:00.134: Memory GET VAR
05:55:00.134: Key: markets_m_btc_mana_202110040548_price
05:55:00.134: Active -> Returning Memory Value
05:55:00.134: Memory GET VAR
05:55:00.134: Key: markets_m_btc_mana_202110040548_volume
05:55:00.134: Active -> Returning Memory Value
05:55:00.135: Price: 1.653E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3025 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
05:55:00.135: Volume: 8.3368266 Volume Diff: 0.14889864 Volume Per: 1.786 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:55:00.136: 8 M
05:55:00.136: Memory GET VAR
05:55:00.136: Key: markets_m_btc_mana_202110040547_price
05:55:00.136: Active -> Returning Memory Value
05:55:00.136: Memory GET VAR
05:55:00.136: Key: markets_m_btc_mana_202110040547_volume
05:55:00.136: Active -> Returning Memory Value
05:55:00.136: Price: 1.655E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1813 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
05:55:00.136: Volume: 8.27032764 Volume Diff: 0.2153976 Volume Per: 2.6045 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:55:00.137: 9 M
05:55:00.137: Memory GET VAR
05:55:00.137: Key: markets_m_btc_mana_202110040546_price
05:55:00.137: Active -> Returning Memory Value
05:55:00.137: Memory GET VAR
05:55:00.137: Key: markets_m_btc_mana_202110040546_volume
05:55:00.137: Active -> Returning Memory Value
05:55:00.137: Price: 1.651E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.424 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
05:55:00.138: Volume: 8.23619676 Volume Diff: 0.24952848 Volume Per: 3.0297 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:55:00.138: 10 M
05:55:00.138: Memory GET VAR
05:55:00.138: Key: markets_m_btc_mana_202110040545_price
05:55:00.138: Active -> Returning Memory Value
05:55:00.138: Memory GET VAR
05:55:00.138: Key: markets_m_btc_mana_202110040545_volume
05:55:00.138: Active -> Returning Memory Value
05:55:00.138: Price: 1.648E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.6068 Price Up: 50 Price Stable: 10 Price Down: 40
05:55:00.139: Volume: 8.22124525 Volume Diff: 0.26447999 Volume Per: 3.217 Volume Up: 70 Volume Stable: 0 Volume Down: 30
05:55:00.139: 15 M
05:55:00.139: Memory GET VAR
05:55:00.139: Key: markets_m_btc_mana_202110040540_price
05:55:00.139: Active -> Returning Memory Value
05:55:00.139: Memory GET VAR
05:55:00.139: Key: markets_m_btc_mana_202110040540_volume
05:55:00.139: Active -> Returning Memory Value
05:55:00.140: Price: 1.648E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.6068 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
05:55:00.140: Volume: 8.41041524 Volume Diff: 0.07531 Volume Per: 0.8954 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.141: 20 M
05:55:00.141: Memory GET VAR
05:55:00.141: Key: markets_m_btc_mana_202110040535_price
05:55:00.141: Active -> Returning Memory Value
05:55:00.141: Memory GET VAR
05:55:00.141: Key: markets_m_btc_mana_202110040535_volume
05:55:00.141: Active -> Returning Memory Value
05:55:00.141: Price: 1.647E-5 Price Diff: 1.1E-7 Price Per: 0.6679 Price Up: 40 Price Stable: 15 Price Down: 45
05:55:00.141: Volume: 8.43943583 Volume Diff: 0.04628941 Volume Per: 0.5485 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.142: 25 M
05:55:00.142: Memory GET VAR
05:55:00.142: Key: markets_m_btc_mana_202110040530_price
05:55:00.142: Active -> Returning Memory Value
05:55:00.142: Memory GET VAR
05:55:00.142: Key: markets_m_btc_mana_202110040530_volume
05:55:00.142: Active -> Returning Memory Value
05:55:00.142: Price: 1.657E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0604 Price Up: 40 Price Stable: 12 Price Down: 48
05:55:00.142: Volume: 8.46342813 Volume Diff: 0.02229711 Volume Per: 0.2635 Volume Up: 56 Volume Stable: 0 Volume Down: 44
05:55:00.143: 30 M
05:55:00.143: Memory GET VAR
05:55:00.143: Key: markets_m_btc_mana_202110040525_price
05:55:00.143: Active -> Returning Memory Value
05:55:00.143: Memory GET VAR
05:55:00.143: Key: markets_m_btc_mana_202110040525_volume
05:55:00.143: Active -> Returning Memory Value
05:55:00.144: Price: 1.647E-5 Price Diff: 1.1E-7 Price Per: 0.6679 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
05:55:00.144: Volume: 8.38593129 Volume Diff: 0.09979395 Volume Per: 1.19 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.144: 40 M
05:55:00.144: Memory GET VAR
05:55:00.144: Key: markets_m_btc_mana_202110040515_price
05:55:00.144: Active -> Returning Memory Value
05:55:00.144: Memory GET VAR
05:55:00.144: Key: markets_m_btc_mana_202110040515_volume
05:55:00.144: Active -> Returning Memory Value
05:55:00.145: Price: 1.654E-5 Price Diff: 4.0E-8 Price Per: 0.2418 Price Up: 42.5 Price Stable: 12.5 Price Down: 45
05:55:00.145: Volume: 8.38262913 Volume Diff: 0.10309611 Volume Per: 1.2299 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:55:00.145: 50 M
05:55:00.145: Memory GET VAR
05:55:00.145: Key: markets_m_btc_mana_202110040505_price
05:55:00.145: Active -> Returning Memory Value
05:55:00.145: Memory GET VAR
05:55:00.145: Key: markets_m_btc_mana_202110040505_volume
05:55:00.145: Active -> Returning Memory Value
05:55:00.145: Price: 1.657E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0604 Price Up: 42 Price Stable: 14 Price Down: 44
05:55:00.145: Volume: 8.33401997 Volume Diff: 0.15170527 Volume Per: 1.8203 Volume Up: 58 Volume Stable: 0 Volume Down: 42
05:55:00.146: 60 M
05:55:00.146: Memory GET VAR
05:55:00.146: Key: markets_m_btc_mana_202110040455_price
05:55:00.146: Active -> Returning Memory Value
05:55:00.146: Memory GET VAR
05:55:00.146: Key: markets_m_btc_mana_202110040455_volume
05:55:00.146: Active -> Returning Memory Value
05:55:00.146: Price: 1.66E-5 Price Diff: -2.0E-8 Price Per: -0.1205 Price Up: 40 Price Stable: 18.33 Price Down: 41.67
05:55:00.146: Volume: 8.17859756 Volume Diff: 0.30712768 Volume Per: 3.7553 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
05:55:00.147: Market: BTC-MATIC
05:55:00.147: Memory GET VAR
05:55:00.147: Key: markets_m_btc_matic_last_price
05:55:00.147: Active -> Returning Memory Value
05:55:00.147: Memory GET VAR
05:55:00.147: Key: markets_m_btc_matic_last_volume
05:55:00.147: Active -> Returning Memory Value
05:55:00.147: Market: BTC-MATIC
05:55:00.147: Price Now: 2.665E-5
05:55:00.147: Volume Now: 5.39997776
05:55:00.147: 2 M
05:55:00.147: Memory GET VAR
05:55:00.147: Key: markets_m_btc_matic_202110040553_price
05:55:00.147: Active -> Returning Memory Value
05:55:00.147: Memory GET VAR
05:55:00.147: Key: markets_m_btc_matic_202110040553_volume
05:55:00.147: Active -> Returning Memory Value
05:55:00.147: Price: 2.664E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0375 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.147: Volume: 5.39622437 Volume Diff: 0.00375339 Volume Per: 0.0696 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.148: 3 M
05:55:00.148: Memory GET VAR
05:55:00.148: Key: markets_m_btc_matic_202110040552_price
05:55:00.148: Active -> Returning Memory Value
05:55:00.148: Memory GET VAR
05:55:00.148: Key: markets_m_btc_matic_202110040552_volume
05:55:00.148: Active -> Returning Memory Value
05:55:00.148: Price: 2.658E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2634 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:55:00.148: Volume: 5.38501821 Volume Diff: 0.014959549999999 Volume Per: 0.2778 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:55:00.149: 4 M
05:55:00.149: Memory GET VAR
05:55:00.149: Key: markets_m_btc_matic_202110040551_price
05:55:00.149: Active -> Returning Memory Value
05:55:00.149: Memory GET VAR
05:55:00.149: Key: markets_m_btc_matic_202110040551_volume
05:55:00.149: Active -> Returning Memory Value
05:55:00.149: Price: 2.663E-5 Price Diff: 2.0E-8 Price Per: 0.0751 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.149: Volume: 5.39437536 Volume Diff: 0.0056023999999999 Volume Per: 0.1039 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.150: 5 M
05:55:00.150: Memory GET VAR
05:55:00.150: Key: markets_m_btc_matic_202110040550_price
05:55:00.150: Active -> Returning Memory Value
05:55:00.150: Memory GET VAR
05:55:00.150: Key: markets_m_btc_matic_202110040550_volume
05:55:00.150: Active -> Returning Memory Value
05:55:00.151: Price: 2.665E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 0 Price Down: 60
05:55:00.151: Volume: 5.397675 Volume Diff: 0.0023027600000001 Volume Per: 0.0427 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.152: 6 M
05:55:00.152: Memory GET VAR
05:55:00.152: Key: markets_m_btc_matic_202110040549_price
05:55:00.152: Active -> Returning Memory Value
05:55:00.152: Memory GET VAR
05:55:00.152: Key: markets_m_btc_matic_202110040549_volume
05:55:00.152: Active -> Returning Memory Value
05:55:00.152: Price: 2.662E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1127 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.153: Volume: 5.39197707 Volume Diff: 0.0080006899999994 Volume Per: 0.1484 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.153: 7 M
05:55:00.153: Memory GET VAR
05:55:00.153: Key: markets_m_btc_matic_202110040548_price
05:55:00.153: Active -> Returning Memory Value
05:55:00.154: Memory GET VAR
05:55:00.154: Key: markets_m_btc_matic_202110040548_volume
05:55:00.154: Active -> Returning Memory Value
05:55:00.154: Price: 2.655E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3766 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:55:00.154: Volume: 5.38504498 Volume Diff: 0.01493278 Volume Per: 0.2773 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:55:00.154: 8 M
05:55:00.154: Memory GET VAR
05:55:00.154: Key: markets_m_btc_matic_202110040547_price
05:55:00.154: Active -> Returning Memory Value
05:55:00.154: Memory GET VAR
05:55:00.154: Key: markets_m_btc_matic_202110040547_volume
05:55:00.154: Active -> Returning Memory Value
05:55:00.155: Price: 2.658E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2634 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.155: Volume: 5.3888785 Volume Diff: 0.01109926 Volume Per: 0.206 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.155: 9 M
05:55:00.155: Memory GET VAR
05:55:00.155: Key: markets_m_btc_matic_202110040546_price
05:55:00.155: Active -> Returning Memory Value
05:55:00.155: Memory GET VAR
05:55:00.155: Key: markets_m_btc_matic_202110040546_volume
05:55:00.155: Active -> Returning Memory Value
05:55:00.156: Price: 2.656E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3389 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
05:55:00.156: Volume: 5.38495568 Volume Diff: 0.01502208 Volume Per: 0.279 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:55:00.157: 10 M
05:55:00.157: Memory GET VAR
05:55:00.157: Key: markets_m_btc_matic_202110040545_price
05:55:00.157: Active -> Returning Memory Value
05:55:00.157: Memory GET VAR
05:55:00.157: Key: markets_m_btc_matic_202110040545_volume
05:55:00.157: Active -> Returning Memory Value
05:55:00.157: Price: 2.655E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3766 Price Up: 60 Price Stable: 0 Price Down: 40
05:55:00.158: Volume: 5.3845139 Volume Diff: 0.01546386 Volume Per: 0.2872 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.158: 15 M
05:55:00.158: Memory GET VAR
05:55:00.158: Key: markets_m_btc_matic_202110040540_price
05:55:00.158: Active -> Returning Memory Value
05:55:00.158: Memory GET VAR
05:55:00.158: Key: markets_m_btc_matic_202110040540_volume
05:55:00.158: Active -> Returning Memory Value
05:55:00.159: Price: 2.659E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2256 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
05:55:00.159: Volume: 5.39299726 Volume Diff: 0.0069805000000001 Volume Per: 0.1294 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:55:00.160: 20 M
05:55:00.160: Memory GET VAR
05:55:00.160: Key: markets_m_btc_matic_202110040535_price
05:55:00.160: Active -> Returning Memory Value
05:55:00.160: Memory GET VAR
05:55:00.160: Key: markets_m_btc_matic_202110040535_volume
05:55:00.160: Active -> Returning Memory Value
05:55:00.160: Price: 2.656E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3389 Price Up: 55 Price Stable: 0 Price Down: 45
05:55:00.160: Volume: 5.38757766 Volume Diff: 0.0124001 Volume Per: 0.2302 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:55:00.162: 25 M
05:55:00.163: Memory GET VAR
05:55:00.163: Key: markets_m_btc_matic_202110040530_price
05:55:00.163: Active -> Returning Memory Value
05:55:00.163: Memory GET VAR
05:55:00.163: Key: markets_m_btc_matic_202110040530_volume
05:55:00.163: Active -> Returning Memory Value
05:55:00.165: Price: 2.663E-5 Price Diff: 2.0E-8 Price Per: 0.0751 Price Up: 56 Price Stable: 0 Price Down: 44
05:55:00.165: Volume: 5.3996565 Volume Diff: 0.00032125999999977 Volume Per: 0.0059 Volume Up: 56 Volume Stable: 0 Volume Down: 44
05:55:00.166: 30 M
05:55:00.167: Memory GET VAR
05:55:00.167: Key: markets_m_btc_matic_202110040525_price
05:55:00.167: Active -> Returning Memory Value
05:55:00.167: Memory GET VAR
05:55:00.167: Key: markets_m_btc_matic_202110040525_volume
05:55:00.167: Active -> Returning Memory Value
05:55:00.168: Price: 2.654E-5 Price Diff: 1.1E-7 Price Per: 0.4145 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
05:55:00.168: Volume: 5.38301908 Volume Diff: 0.016958679999999 Volume Per: 0.315 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
05:55:00.168: 40 M
05:55:00.168: Memory GET VAR
05:55:00.168: Key: markets_m_btc_matic_202110040515_price
05:55:00.169: Active -> Returning Memory Value
05:55:00.169: Memory GET VAR
05:55:00.169: Key: markets_m_btc_matic_202110040515_volume
05:55:00.169: Active -> Returning Memory Value
05:55:00.170: Price: 2.672E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.262 Price Up: 55 Price Stable: 0 Price Down: 45
05:55:00.170: Volume: 5.42039737 Volume Diff: -0.02041961 Volume Per: -0.3767 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:55:00.171: 50 M
05:55:00.172: Memory GET VAR
05:55:00.172: Key: markets_m_btc_matic_202110040505_price
05:55:00.172: Active -> Returning Memory Value
05:55:00.172: Memory GET VAR
05:55:00.172: Key: markets_m_btc_matic_202110040505_volume
05:55:00.172: Active -> Returning Memory Value
05:55:00.173: Price: 2.674E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3366 Price Up: 52 Price Stable: 2 Price Down: 46
05:55:00.173: Volume: 5.42397289 Volume Diff: -0.02399513 Volume Per: -0.4424 Volume Up: 54 Volume Stable: 0 Volume Down: 46
05:55:00.173: 60 M
05:55:00.173: Memory GET VAR
05:55:00.173: Key: markets_m_btc_matic_202110040455_price
05:55:00.173: Active -> Returning Memory Value
05:55:00.173: Memory GET VAR
05:55:00.173: Key: markets_m_btc_matic_202110040455_volume
05:55:00.173: Active -> Returning Memory Value
05:55:00.174: Price: 2.669E-5 Price Diff: -4.0E-8 Price Per: -0.1499 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
05:55:00.174: Volume: 5.41133371 Volume Diff: -0.01135595 Volume Per: -0.2099 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:55:00.175: Market: BTC-NEAR
05:55:00.175: Memory GET VAR
05:55:00.175: Key: markets_m_btc_near_last_price
05:55:00.175: Active -> Returning Memory Value
05:55:00.175: Memory GET VAR
05:55:00.175: Key: markets_m_btc_near_last_volume
05:55:00.175: Active -> Returning Memory Value
05:55:00.175: Market: BTC-NEAR
05:55:00.175: Price Now: 0.00016228
05:55:00.175: Volume Now: 1.61356789
05:55:00.175: 2 M
05:55:00.175: Memory GET VAR
05:55:00.175: Key: markets_m_btc_near_202110040553_price
05:55:00.175: Active -> Returning Memory Value
05:55:00.175: Memory GET VAR
05:55:00.175: Key: markets_m_btc_near_202110040553_volume
05:55:00.175: Active -> Returning Memory Value
05:55:00.175: Price: 0.00016178 Price Diff: 4.9999999999999E-7 Price Per: 0.3091 Price Up: 100 Price Stable: 0 Price Down: 0
05:55:00.175: Volume: 1.60908006 Volume Diff: 0.00448783 Volume Per: 0.2789 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:55:00.176: 3 M
05:55:00.176: Memory GET VAR
05:55:00.176: Key: markets_m_btc_near_202110040552_price
05:55:00.176: Active -> Returning Memory Value
05:55:00.176: Memory GET VAR
05:55:00.176: Key: markets_m_btc_near_202110040552_volume
05:55:00.176: Active -> Returning Memory Value
05:55:00.177: Price: 0.00016172 Price Diff: 5.6000000000001E-7 Price Per: 0.3463 Price Up: 100 Price Stable: 0 Price Down: 0
05:55:00.177: Volume: 1.60864501 Volume Diff: 0.0049228799999999 Volume Per: 0.306 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:55:00.178: 4 M
05:55:00.178: Memory GET VAR
05:55:00.178: Key: markets_m_btc_near_202110040551_price
05:55:00.178: Active -> Returning Memory Value
05:55:00.178: Memory GET VAR
05:55:00.178: Key: markets_m_btc_near_202110040551_volume
05:55:00.178: Active -> Returning Memory Value
05:55:00.179: Price: 0.00016209 Price Diff: 1.9000000000001E-7 Price Per: 0.1172 Price Up: 75 Price Stable: 0 Price Down: 25
05:55:00.179: Volume: 1.61255074 Volume Diff: 0.0010171499999998 Volume Per: 0.0631 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:55:00.179: 5 M
05:55:00.179: Memory GET VAR
05:55:00.179: Key: markets_m_btc_near_202110040550_price
05:55:00.179: Active -> Returning Memory Value
05:55:00.179: Memory GET VAR
05:55:00.179: Key: markets_m_btc_near_202110040550_volume
05:55:00.179: Active -> Returning Memory Value
05:55:00.180: Price: 0.000162 Price Diff: 2.7999999999999E-7 Price Per: 0.1728 Price Up: 80 Price Stable: 0 Price Down: 20
05:55:00.180: Volume: 1.61144478 Volume Diff: 0.0021231099999999 Volume Per: 0.1318 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:55:00.181: 6 M
05:55:00.181: Memory GET VAR
05:55:00.181: Key: markets_m_btc_near_202110040549_price
05:55:00.181: Active -> Returning Memory Value
05:55:00.181: Memory GET VAR
05:55:00.181: Key: markets_m_btc_near_202110040549_volume
05:55:00.181: Active -> Returning Memory Value
05:55:00.182: Price: 0.00016172 Price Diff: 5.6000000000001E-7 Price Per: 0.3463 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
05:55:00.182: Volume: 1.60878086 Volume Diff: 0.0047870299999999 Volume Per: 0.2976 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
05:55:00.182: 7 M
05:55:00.182: Memory GET VAR
05:55:00.182: Key: markets_m_btc_near_202110040548_price
05:55:00.182: Active -> Returning Memory Value
05:55:00.182: Memory GET VAR
05:55:00.182: Key: markets_m_btc_near_202110040548_volume
05:55:00.182: Active -> Returning Memory Value
05:55:00.183: Price: 0.00016175 Price Diff: 5.3E-7 Price Per: 0.3277 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
05:55:00.183: Volume: 1.6091165 Volume Diff: 0.0044513899999998 Volume Per: 0.2766 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
05:55:00.184: 8 M
05:55:00.184: Memory GET VAR
05:55:00.184: Key: markets_m_btc_near_202110040547_price
05:55:00.184: Active -> Returning Memory Value
05:55:00.184: Memory GET VAR
05:55:00.184: Key: markets_m_btc_near_202110040547_volume
05:55:00.184: Active -> Returning Memory Value
05:55:00.185: Price: 0.00016171 Price Diff: 5.7E-7 Price Per: 0.3525 Price Up: 75 Price Stable: 0 Price Down: 25
05:55:00.185: Volume: 1.60875253 Volume Diff: 0.0048153599999998 Volume Per: 0.2993 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:55:00.185: 9 M
05:55:00.185: Memory GET VAR
05:55:00.185: Key: markets_m_btc_near_202110040546_price
05:55:00.185: Active -> Returning Memory Value
05:55:00.185: Memory GET VAR
05:55:00.185: Key: markets_m_btc_near_202110040546_volume
05:55:00.185: Active -> Returning Memory Value
05:55:00.186: Price: 0.00016175 Price Diff: 5.3E-7 Price Per: 0.3277 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:55:00.186: Volume: 1.60941574 Volume Diff: 0.0041521499999999 Volume Per: 0.258 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:55:00.187: 10 M
05:55:00.187: Memory GET VAR
05:55:00.187: Key: markets_m_btc_near_202110040545_price
05:55:00.187: Active -> Returning Memory Value
05:55:00.187: Memory GET VAR
05:55:00.187: Key: markets_m_btc_near_202110040545_volume
05:55:00.187: Active -> Returning Memory Value
05:55:00.188: Price: 0.00016181 Price Diff: 4.7E-7 Price Per: 0.2905 Price Up: 60 Price Stable: 0 Price Down: 40
05:55:00.188: Volume: 1.60993507 Volume Diff: 0.00363282 Volume Per: 0.2257 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.188: 15 M
05:55:00.188: Memory GET VAR
05:55:00.188: Key: markets_m_btc_near_202110040540_price
05:55:00.188: Active -> Returning Memory Value
05:55:00.188: Memory GET VAR
05:55:00.188: Key: markets_m_btc_near_202110040540_volume
05:55:00.188: Active -> Returning Memory Value
05:55:00.189: Price: 0.00016184 Price Diff: 4.3999999999999E-7 Price Per: 0.2719 Price Up: 60 Price Stable: 0 Price Down: 40
05:55:00.189: Volume: 1.60963798 Volume Diff: 0.0039299099999999 Volume Per: 0.2441 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.189: 20 M
05:55:00.189: Memory GET VAR
05:55:00.189: Key: markets_m_btc_near_202110040535_price
05:55:00.189: Active -> Returning Memory Value
05:55:00.190: Memory GET VAR
05:55:00.190: Key: markets_m_btc_near_202110040535_volume
05:55:00.190: Active -> Returning Memory Value
05:55:00.190: Price: 0.00016173 Price Diff: 5.4999999999999E-7 Price Per: 0.3401 Price Up: 60 Price Stable: 0 Price Down: 40
05:55:00.190: Volume: 1.6098863 Volume Diff: 0.0036815899999998 Volume Per: 0.2287 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.191: 25 M
05:55:00.191: Memory GET VAR
05:55:00.191: Key: markets_m_btc_near_202110040530_price
05:55:00.191: Active -> Returning Memory Value
05:55:00.191: Memory GET VAR
05:55:00.191: Key: markets_m_btc_near_202110040530_volume
05:55:00.191: Active -> Returning Memory Value
05:55:00.192: Price: 0.00016234 Price Diff: -5.9999999999996E-8 Price Per: -0.037 Price Up: 56 Price Stable: 0 Price Down: 44
05:55:00.192: Volume: 1.61899572 Volume Diff: -0.0054278300000001 Volume Per: -0.3353 Volume Up: 56 Volume Stable: 0 Volume Down: 44
05:55:00.193: 30 M
05:55:00.193: Memory GET VAR
05:55:00.193: Key: markets_m_btc_near_202110040525_price
05:55:00.193: Active -> Returning Memory Value
05:55:00.193: Memory GET VAR
05:55:00.193: Key: markets_m_btc_near_202110040525_volume
05:55:00.193: Active -> Returning Memory Value
05:55:00.193: Price: 0.00016142 Price Diff: 8.5999999999999E-7 Price Per: 0.5328 Price Up: 60 Price Stable: 0 Price Down: 40
05:55:00.193: Volume: 1.60958662 Volume Diff: 0.0039812699999999 Volume Per: 0.2473 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.194: 40 M
05:55:00.194: Memory GET VAR
05:55:00.194: Key: markets_m_btc_near_202110040515_price
05:55:00.194: Active -> Returning Memory Value
05:55:00.194: Memory GET VAR
05:55:00.194: Key: markets_m_btc_near_202110040515_volume
05:55:00.194: Active -> Returning Memory Value
05:55:00.195: Price: 0.0001623 Price Diff: -1.999999999999E-8 Price Per: -0.0123 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
05:55:00.195: Volume: 1.61646743 Volume Diff: -0.00289954 Volume Per: -0.1794 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
05:55:00.195: 50 M
05:55:00.195: Memory GET VAR
05:55:00.195: Key: markets_m_btc_near_202110040505_price
05:55:00.195: Active -> Returning Memory Value
05:55:00.195: Memory GET VAR
05:55:00.195: Key: markets_m_btc_near_202110040505_volume
05:55:00.195: Active -> Returning Memory Value
05:55:00.196: Price: 0.00016236 Price Diff: -8.0000000000013E-8 Price Per: -0.0493 Price Up: 52 Price Stable: 0 Price Down: 48
05:55:00.196: Volume: 1.61863016 Volume Diff: -0.00506227 Volume Per: -0.3128 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.197: 60 M
05:55:00.197: Memory GET VAR
05:55:00.197: Key: markets_m_btc_near_202110040455_price
05:55:00.197: Active -> Returning Memory Value
05:55:00.197: Memory GET VAR
05:55:00.197: Key: markets_m_btc_near_202110040455_volume
05:55:00.197: Active -> Returning Memory Value
05:55:00.197: Price: 0.00016259 Price Diff: -3.1E-7 Price Per: -0.1907 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
05:55:00.198: Volume: 1.62160275 Volume Diff: -0.0080348600000002 Volume Per: -0.4955 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
05:55:00.198: Market: BTC-NEO
05:55:00.198: Memory GET VAR
05:55:00.198: Key: markets_m_btc_neo_last_price
05:55:00.198: Active -> Returning Memory Value
05:55:00.198: Memory GET VAR
05:55:00.198: Key: markets_m_btc_neo_last_volume
05:55:00.198: Active -> Returning Memory Value
05:55:00.198: Market: BTC-NEO
05:55:00.198: Price Now: 0.0009066
05:55:00.198: Volume Now: 8.18214569
05:55:00.198: 2 M
05:55:00.198: Memory GET VAR
05:55:00.198: Key: markets_m_btc_neo_202110040553_price
05:55:00.199: Active -> Returning Memory Value
05:55:00.199: Memory GET VAR
05:55:00.199: Key: markets_m_btc_neo_202110040553_volume
05:55:00.199: Active -> Returning Memory Value
05:55:00.199: Price: 0.0009054 Price Diff: 1.2E-6 Price Per: 0.1325 Price Up: 50 Price Stable: 50 Price Down: 0
05:55:00.199: Volume: 8.17450621 Volume Diff: 0.0076394799999999 Volume Per: 0.0935 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.200: 3 M
05:55:00.200: Memory GET VAR
05:55:00.200: Key: markets_m_btc_neo_202110040552_price
05:55:00.200: Active -> Returning Memory Value
05:55:00.200: Memory GET VAR
05:55:00.200: Key: markets_m_btc_neo_202110040552_volume
05:55:00.200: Active -> Returning Memory Value
05:55:00.200: Price: 0.0009055 Price Diff: 1.1000000000001E-6 Price Per: 0.1215 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:55:00.200: Volume: 8.17496719 Volume Diff: 0.0071785000000002 Volume Per: 0.0878 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:55:00.201: 4 M
05:55:00.201: Memory GET VAR
05:55:00.201: Key: markets_m_btc_neo_202110040551_price
05:55:00.201: Active -> Returning Memory Value
05:55:00.201: Memory GET VAR
05:55:00.201: Key: markets_m_btc_neo_202110040551_volume
05:55:00.201: Active -> Returning Memory Value
05:55:00.201: Price: 0.0009053 Price Diff: 1.3E-6 Price Per: 0.1436 Price Up: 50 Price Stable: 25 Price Down: 25
05:55:00.201: Volume: 8.17344402 Volume Diff: 0.0087016700000007 Volume Per: 0.1065 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.202: 5 M
05:55:00.202: Memory GET VAR
05:55:00.202: Key: markets_m_btc_neo_202110040550_price
05:55:00.202: Active -> Returning Memory Value
05:55:00.202: Memory GET VAR
05:55:00.202: Key: markets_m_btc_neo_202110040550_volume
05:55:00.202: Active -> Returning Memory Value
05:55:00.202: Price: 0.0009053 Price Diff: 1.3E-6 Price Per: 0.1436 Price Up: 40 Price Stable: 40 Price Down: 20
05:55:00.202: Volume: 8.17355627 Volume Diff: 0.0085894199999998 Volume Per: 0.1051 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.203: 6 M
05:55:00.203: Memory GET VAR
05:55:00.203: Key: markets_m_btc_neo_202110040549_price
05:55:00.203: Active -> Returning Memory Value
05:55:00.203: Memory GET VAR
05:55:00.203: Key: markets_m_btc_neo_202110040549_volume
05:55:00.203: Active -> Returning Memory Value
05:55:00.204: Price: 0.0009042 Price Diff: 2.4000000000001E-6 Price Per: 0.2654 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
05:55:00.204: Volume: 8.16390516 Volume Diff: 0.01824053 Volume Per: 0.2234 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.204: 7 M
05:55:00.204: Memory GET VAR
05:55:00.204: Key: markets_m_btc_neo_202110040548_price
05:55:00.204: Active -> Returning Memory Value
05:55:00.204: Memory GET VAR
05:55:00.204: Key: markets_m_btc_neo_202110040548_volume
05:55:00.204: Active -> Returning Memory Value
05:55:00.205: Price: 0.0009039 Price Diff: 2.7E-6 Price Per: 0.2987 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
05:55:00.205: Volume: 8.16138903 Volume Diff: 0.02075666 Volume Per: 0.2543 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:55:00.205: 8 M
05:55:00.205: Memory GET VAR
05:55:00.205: Key: markets_m_btc_neo_202110040547_price
05:55:00.205: Active -> Returning Memory Value
05:55:00.205: Memory GET VAR
05:55:00.205: Key: markets_m_btc_neo_202110040547_volume
05:55:00.205: Active -> Returning Memory Value
05:55:00.206: Price: 0.0009041 Price Diff: 2.5E-6 Price Per: 0.2765 Price Up: 50 Price Stable: 25 Price Down: 25
05:55:00.206: Volume: 8.16372917 Volume Diff: 0.018416520000001 Volume Per: 0.2256 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.207: 9 M
05:55:00.207: Memory GET VAR
05:55:00.207: Key: markets_m_btc_neo_202110040546_price
05:55:00.207: Active -> Returning Memory Value
05:55:00.207: Memory GET VAR
05:55:00.207: Key: markets_m_btc_neo_202110040546_volume
05:55:00.207: Active -> Returning Memory Value
05:55:00.207: Price: 0.0009037 Price Diff: 2.9E-6 Price Per: 0.3209 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
05:55:00.207: Volume: 8.15991487 Volume Diff: 0.022230820000001 Volume Per: 0.2724 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:55:00.208: 10 M
05:55:00.208: Memory GET VAR
05:55:00.208: Key: markets_m_btc_neo_202110040545_price
05:55:00.208: Active -> Returning Memory Value
05:55:00.209: Memory GET VAR
05:55:00.209: Key: markets_m_btc_neo_202110040545_volume
05:55:00.209: Active -> Returning Memory Value
05:55:00.210: Price: 0.000905 Price Diff: 1.6E-6 Price Per: 0.1768 Price Up: 50 Price Stable: 20 Price Down: 30
05:55:00.210: Volume: 8.17143234 Volume Diff: 0.01071335 Volume Per: 0.1311 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.211: 15 M
05:55:00.211: Memory GET VAR
05:55:00.211: Key: markets_m_btc_neo_202110040540_price
05:55:00.211: Active -> Returning Memory Value
05:55:00.211: Memory GET VAR
05:55:00.211: Key: markets_m_btc_neo_202110040540_volume
05:55:00.211: Active -> Returning Memory Value
05:55:00.212: Price: 0.0009048 Price Diff: 1.8E-6 Price Per: 0.1989 Price Up: 40 Price Stable: 20 Price Down: 40
05:55:00.212: Volume: 8.05282496 Volume Diff: 0.12932073 Volume Per: 1.6059 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.213: 20 M
05:55:00.213: Memory GET VAR
05:55:00.213: Key: markets_m_btc_neo_202110040535_price
05:55:00.213: Active -> Returning Memory Value
05:55:00.213: Memory GET VAR
05:55:00.213: Key: markets_m_btc_neo_202110040535_volume
05:55:00.213: Active -> Returning Memory Value
05:55:00.213: Price: 0.0009048 Price Diff: 1.8E-6 Price Per: 0.1989 Price Up: 45 Price Stable: 20 Price Down: 35
05:55:00.213: Volume: 7.99169757 Volume Diff: 0.19044812 Volume Per: 2.3831 Volume Up: 65 Volume Stable: 0 Volume Down: 35
05:55:00.213: 25 M
05:55:00.214: Memory GET VAR
05:55:00.214: Key: markets_m_btc_neo_202110040530_price
05:55:00.214: Active -> Returning Memory Value
05:55:00.214: Memory GET VAR
05:55:00.214: Key: markets_m_btc_neo_202110040530_volume
05:55:00.214: Active -> Returning Memory Value
05:55:00.214: Price: 0.0009058 Price Diff: 8.0000000000002E-7 Price Per: 0.0883 Price Up: 40 Price Stable: 16 Price Down: 44
05:55:00.214: Volume: 7.97550922 Volume Diff: 0.20663647 Volume Per: 2.5909 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.215: 30 M
05:55:00.215: Memory GET VAR
05:55:00.215: Key: markets_m_btc_neo_202110040525_price
05:55:00.215: Active -> Returning Memory Value
05:55:00.215: Memory GET VAR
05:55:00.215: Key: markets_m_btc_neo_202110040525_volume
05:55:00.215: Active -> Returning Memory Value
05:55:00.216: Price: 0.0009034 Price Diff: 3.2000000000001E-6 Price Per: 0.3542 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
05:55:00.216: Volume: 7.93067035 Volume Diff: 0.25147534 Volume Per: 3.1709 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.216: 40 M
05:55:00.216: Memory GET VAR
05:55:00.216: Key: markets_m_btc_neo_202110040515_price
05:55:00.216: Active -> Returning Memory Value
05:55:00.216: Memory GET VAR
05:55:00.216: Key: markets_m_btc_neo_202110040515_volume
05:55:00.216: Active -> Returning Memory Value
05:55:00.217: Price: 0.0009081 Price Diff: -1.5E-6 Price Per: -0.1652 Price Up: 40 Price Stable: 10 Price Down: 50
05:55:00.217: Volume: 7.97205643 Volume Diff: 0.21008926 Volume Per: 2.6353 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
05:55:00.217: 50 M
05:55:00.217: Memory GET VAR
05:55:00.217: Key: markets_m_btc_neo_202110040505_price
05:55:00.217: Active -> Returning Memory Value
05:55:00.217: Memory GET VAR
05:55:00.217: Key: markets_m_btc_neo_202110040505_volume
05:55:00.217: Active -> Returning Memory Value
05:55:00.218: Price: 0.0009112 Price Diff: -4.6E-6 Price Per: -0.5048 Price Up: 36 Price Stable: 10 Price Down: 54
05:55:00.218: Volume: 8.00050731 Volume Diff: 0.18163838 Volume Per: 2.2703 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:55:00.219: 60 M
05:55:00.219: Memory GET VAR
05:55:00.219: Key: markets_m_btc_neo_202110040455_price
05:55:00.219: Active -> Returning Memory Value
05:55:00.219: Memory GET VAR
05:55:00.219: Key: markets_m_btc_neo_202110040455_volume
05:55:00.219: Active -> Returning Memory Value
05:55:00.220: Price: 0.0009097 Price Diff: -3.1E-6 Price Per: -0.3408 Price Up: 41.67 Price Stable: 8.33 Price Down: 50
05:55:00.220: Volume: 7.9939369 Volume Diff: 0.18820879 Volume Per: 2.3544 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
05:55:00.220: Market: BTC-OMG
05:55:00.220: Memory GET VAR
05:55:00.220: Key: markets_m_btc_omg_last_price
05:55:00.220: Active -> Returning Memory Value
05:55:00.220: Memory GET VAR
05:55:00.220: Key: markets_m_btc_omg_last_volume
05:55:00.220: Active -> Returning Memory Value
05:55:00.220: Market: BTC-OMG
05:55:00.220: Price Now: 0.00036857
05:55:00.220: Volume Now: 46.81082518
05:55:00.220: 2 M
05:55:00.220: Memory GET VAR
05:55:00.220: Key: markets_m_btc_omg_202110040553_price
05:55:00.220: Active -> Returning Memory Value
05:55:00.221: Memory GET VAR
05:55:00.221: Key: markets_m_btc_omg_202110040553_volume
05:55:00.221: Active -> Returning Memory Value
05:55:00.221: Price: 0.0003697 Price Diff: -1.13E-6 Price Per: -0.3057 Price Up: 0 Price Stable: 0 Price Down: 100
05:55:00.221: Volume: 46.91747808 Volume Diff: -0.1066529 Volume Per: -0.2273 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:55:00.222: 3 M
05:55:00.222: Memory GET VAR
05:55:00.222: Key: markets_m_btc_omg_202110040552_price
05:55:00.222: Active -> Returning Memory Value
05:55:00.222: Memory GET VAR
05:55:00.222: Key: markets_m_btc_omg_202110040552_volume
05:55:00.222: Active -> Returning Memory Value
05:55:00.223: Price: 0.00037036 Price Diff: -1.79E-6 Price Per: -0.4833 Price Up: 0 Price Stable: 0 Price Down: 100
05:55:00.223: Volume: 47.05084602 Volume Diff: -0.24002084 Volume Per: -0.5101 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:55:00.224: 4 M
05:55:00.224: Memory GET VAR
05:55:00.224: Key: markets_m_btc_omg_202110040551_price
05:55:00.224: Active -> Returning Memory Value
05:55:00.224: Memory GET VAR
05:55:00.224: Key: markets_m_btc_omg_202110040551_volume
05:55:00.224: Active -> Returning Memory Value
05:55:00.224: Price: 0.00037134 Price Diff: -2.77E-6 Price Per: -0.7459 Price Up: 0 Price Stable: 0 Price Down: 100
05:55:00.224: Volume: 47.22290928 Volume Diff: -0.4120841 Volume Per: -0.8726 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:55:00.224: 5 M
05:55:00.225: Memory GET VAR
05:55:00.225: Key: markets_m_btc_omg_202110040550_price
05:55:00.225: Active -> Returning Memory Value
05:55:00.225: Memory GET VAR
05:55:00.225: Key: markets_m_btc_omg_202110040550_volume
05:55:00.225: Active -> Returning Memory Value
05:55:00.226: Price: 0.00037093 Price Diff: -2.36E-6 Price Per: -0.6362 Price Up: 20 Price Stable: 0 Price Down: 80
05:55:00.226: Volume: 47.17473129 Volume Diff: -0.36390610999999 Volume Per: -0.7714 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:55:00.226: 6 M
05:55:00.226: Memory GET VAR
05:55:00.226: Key: markets_m_btc_omg_202110040549_price
05:55:00.226: Active -> Returning Memory Value
05:55:00.226: Memory GET VAR
05:55:00.226: Key: markets_m_btc_omg_202110040549_volume
05:55:00.226: Active -> Returning Memory Value
05:55:00.227: Price: 0.0003701 Price Diff: -1.53E-6 Price Per: -0.4134 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:55:00.227: Volume: 47.07996807 Volume Diff: -0.26914289 Volume Per: -0.5717 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:55:00.228: 7 M
05:55:00.228: Memory GET VAR
05:55:00.228: Key: markets_m_btc_omg_202110040548_price
05:55:00.228: Active -> Returning Memory Value
05:55:00.228: Memory GET VAR
05:55:00.228: Key: markets_m_btc_omg_202110040548_volume
05:55:00.228: Active -> Returning Memory Value
05:55:00.228: Price: 0.00037158 Price Diff: -3.01E-6 Price Per: -0.8101 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
05:55:00.228: Volume: 47.29977161 Volume Diff: -0.48894643 Volume Per: -1.0337 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:55:00.229: 8 M
05:55:00.229: Memory GET VAR
05:55:00.229: Key: markets_m_btc_omg_202110040547_price
05:55:00.229: Active -> Returning Memory Value
05:55:00.229: Memory GET VAR
05:55:00.229: Key: markets_m_btc_omg_202110040547_volume
05:55:00.229: Active -> Returning Memory Value
05:55:00.230: Price: 0.0003714 Price Diff: -2.83E-6 Price Per: -0.762 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:55:00.230: Volume: 47.28586542 Volume Diff: -0.47504024 Volume Per: -1.0046 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:55:00.230: 9 M
05:55:00.230: Memory GET VAR
05:55:00.230: Key: markets_m_btc_omg_202110040546_price
05:55:00.230: Active -> Returning Memory Value
05:55:00.230: Memory GET VAR
05:55:00.230: Key: markets_m_btc_omg_202110040546_volume
05:55:00.230: Active -> Returning Memory Value
05:55:00.231: Price: 0.00037128 Price Diff: -2.71E-6 Price Per: -0.7299 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:55:00.231: Volume: 47.28820273 Volume Diff: -0.47737755 Volume Per: -1.0095 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:55:00.232: 10 M
05:55:00.232: Memory GET VAR
05:55:00.232: Key: markets_m_btc_omg_202110040545_price
05:55:00.232: Active -> Returning Memory Value
05:55:00.232: Memory GET VAR
05:55:00.232: Key: markets_m_btc_omg_202110040545_volume
05:55:00.232: Active -> Returning Memory Value
05:55:00.232: Price: 0.00036962 Price Diff: -1.05E-6 Price Per: -0.2841 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.232: Volume: 47.2203386 Volume Diff: -0.40951342 Volume Per: -0.8672 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.233: 15 M
05:55:00.233: Memory GET VAR
05:55:00.233: Key: markets_m_btc_omg_202110040540_price
05:55:00.233: Active -> Returning Memory Value
05:55:00.233: Memory GET VAR
05:55:00.233: Key: markets_m_btc_omg_202110040540_volume
05:55:00.233: Active -> Returning Memory Value
05:55:00.234: Price: 0.00037053 Price Diff: -1.96E-6 Price Per: -0.529 Price Up: 40 Price Stable: 0 Price Down: 60
05:55:00.234: Volume: 47.39078841 Volume Diff: -0.57996323 Volume Per: -1.2238 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:55:00.234: 20 M
05:55:00.234: Memory GET VAR
05:55:00.234: Key: markets_m_btc_omg_202110040535_price
05:55:00.234: Active -> Returning Memory Value
05:55:00.234: Memory GET VAR
05:55:00.234: Key: markets_m_btc_omg_202110040535_volume
05:55:00.234: Active -> Returning Memory Value
05:55:00.235: Price: 0.00036812 Price Diff: 4.4999999999998E-7 Price Per: 0.1222 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.235: Volume: 47.16248419 Volume Diff: -0.35165901 Volume Per: -0.7456 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:55:00.236: 25 M
05:55:00.236: Memory GET VAR
05:55:00.236: Key: markets_m_btc_omg_202110040530_price
05:55:00.236: Active -> Returning Memory Value
05:55:00.236: Memory GET VAR
05:55:00.236: Key: markets_m_btc_omg_202110040530_volume
05:55:00.236: Active -> Returning Memory Value
05:55:00.237: Price: 0.00037079 Price Diff: -2.22E-6 Price Per: -0.5987 Price Up: 40 Price Stable: 0 Price Down: 60
05:55:00.237: Volume: 47.54728607 Volume Diff: -0.73646089 Volume Per: -1.5489 Volume Up: 28 Volume Stable: 0 Volume Down: 72
05:55:00.238: 30 M
05:55:00.238: Memory GET VAR
05:55:00.238: Key: markets_m_btc_omg_202110040525_price
05:55:00.238: Active -> Returning Memory Value
05:55:00.238: Memory GET VAR
05:55:00.238: Key: markets_m_btc_omg_202110040525_volume
05:55:00.238: Active -> Returning Memory Value
05:55:00.239: Price: 0.00036908 Price Diff: -5.1000000000001E-7 Price Per: -0.1382 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
05:55:00.239: Volume: 46.75891715 Volume Diff: 0.05190803 Volume Per: 0.111 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
05:55:00.239: 40 M
05:55:00.239: Memory GET VAR
05:55:00.239: Key: markets_m_btc_omg_202110040515_price
05:55:00.240: Active -> Returning Memory Value
05:55:00.241: Memory GET VAR
05:55:00.241: Key: markets_m_btc_omg_202110040515_volume
05:55:00.241: Active -> Returning Memory Value
05:55:00.242: Price: 0.00037463 Price Diff: -6.06E-6 Price Per: -1.6176 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
05:55:00.242: Volume: 47.14467038 Volume Diff: -0.3338452 Volume Per: -0.7081 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.243: 50 M
05:55:00.243: Memory GET VAR
05:55:00.243: Key: markets_m_btc_omg_202110040505_price
05:55:00.243: Active -> Returning Memory Value
05:55:00.243: Memory GET VAR
05:55:00.243: Key: markets_m_btc_omg_202110040505_volume
05:55:00.243: Active -> Returning Memory Value
05:55:00.245: Price: 0.00037723 Price Diff: -8.66E-6 Price Per: -2.2957 Price Up: 42 Price Stable: 0 Price Down: 58
05:55:00.245: Volume: 47.48158958 Volume Diff: -0.6707644 Volume Per: -1.4127 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.246: 60 M
05:55:00.246: Memory GET VAR
05:55:00.246: Key: markets_m_btc_omg_202110040455_price
05:55:00.246: Active -> Returning Memory Value
05:55:00.246: Memory GET VAR
05:55:00.246: Key: markets_m_btc_omg_202110040455_volume
05:55:00.246: Active -> Returning Memory Value
05:55:00.246: Price: 0.00037445 Price Diff: -5.88E-6 Price Per: -1.5703 Price Up: 45 Price Stable: 0 Price Down: 55
05:55:00.246: Volume: 46.87233589 Volume Diff: -0.06151071 Volume Per: -0.1312 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
05:55:00.247: Market: BTC-ONT
05:55:00.247: Memory GET VAR
05:55:00.247: Key: markets_m_btc_ont_last_price
05:55:00.248: Active -> Returning Memory Value
05:55:00.248: Memory GET VAR
05:55:00.248: Key: markets_m_btc_ont_last_volume
05:55:00.248: Active -> Returning Memory Value
05:55:00.248: Market: BTC-ONT
05:55:00.248: Price Now: 1.822E-5
05:55:00.248: Volume Now: 0.98286369
05:55:00.248: 2 M
05:55:00.248: Memory GET VAR
05:55:00.248: Key: markets_m_btc_ont_202110040553_price
05:55:00.248: Active -> Returning Memory Value
05:55:00.248: Memory GET VAR
05:55:00.248: Key: markets_m_btc_ont_202110040553_volume
05:55:00.248: Active -> Returning Memory Value
05:55:00.248: Price: 1.819E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1649 Price Up: 50 Price Stable: 50 Price Down: 0
05:55:00.249: Volume: 0.98138888 Volume Diff: 0.0014748099999999 Volume Per: 0.1503 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.251: 3 M
05:55:00.251: Memory GET VAR
05:55:00.251: Key: markets_m_btc_ont_202110040552_price
05:55:00.251: Active -> Returning Memory Value
05:55:00.251: Memory GET VAR
05:55:00.251: Key: markets_m_btc_ont_202110040552_volume
05:55:00.251: Active -> Returning Memory Value
05:55:00.253: Price: 1.82E-5 Price Diff: 2.0E-8 Price Per: 0.1099 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:55:00.253: Volume: 0.98177734 Volume Diff: 0.0010863499999999 Volume Per: 0.1107 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:55:00.253: 4 M
05:55:00.253: Memory GET VAR
05:55:00.253: Key: markets_m_btc_ont_202110040551_price
05:55:00.253: Active -> Returning Memory Value
05:55:00.253: Memory GET VAR
05:55:00.253: Key: markets_m_btc_ont_202110040551_volume
05:55:00.253: Active -> Returning Memory Value
05:55:00.254: Price: 1.821E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0549 Price Up: 25 Price Stable: 25 Price Down: 50
05:55:00.254: Volume: 0.98212794 Volume Diff: 0.00073574999999992 Volume Per: 0.0749 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:55:00.262: 5 M
05:55:00.262: Memory GET VAR
05:55:00.262: Key: markets_m_btc_ont_202110040550_price
05:55:00.262: Active -> Returning Memory Value
05:55:00.262: Memory GET VAR
05:55:00.262: Key: markets_m_btc_ont_202110040550_volume
05:55:00.262: Active -> Returning Memory Value
05:55:00.263: Price: 1.822E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 20 Price Down: 60
05:55:00.263: Volume: 0.98273214 Volume Diff: 0.00013154999999998 Volume Per: 0.0134 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:55:00.264: 6 M
05:55:00.264: Memory GET VAR
05:55:00.264: Key: markets_m_btc_ont_202110040549_price
05:55:00.264: Active -> Returning Memory Value
05:55:00.264: Memory GET VAR
05:55:00.264: Key: markets_m_btc_ont_202110040549_volume
05:55:00.264: Active -> Returning Memory Value
05:55:00.265: Price: 1.819E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1649 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
05:55:00.265: Volume: 0.98105782 Volume Diff: 0.00180587 Volume Per: 0.1841 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:55:00.266: 7 M
05:55:00.266: Memory GET VAR
05:55:00.266: Key: markets_m_btc_ont_202110040548_price
05:55:00.266: Active -> Returning Memory Value
05:55:00.266: Memory GET VAR
05:55:00.266: Key: markets_m_btc_ont_202110040548_volume
05:55:00.266: Active -> Returning Memory Value
05:55:00.266: Price: 1.818E-5 Price Diff: 4.0E-8 Price Per: 0.22 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
05:55:00.266: Volume: 0.98052703 Volume Diff: 0.00233666 Volume Per: 0.2383 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:55:00.267: 8 M
05:55:00.267: Memory GET VAR
05:55:00.267: Key: markets_m_btc_ont_202110040547_price
05:55:00.267: Active -> Returning Memory Value
05:55:00.267: Memory GET VAR
05:55:00.267: Key: markets_m_btc_ont_202110040547_volume
05:55:00.267: Active -> Returning Memory Value
05:55:00.268: Price: 1.817E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2752 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
05:55:00.268: Volume: 0.98023389 Volume Diff: 0.0026297999999999 Volume Per: 0.2683 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.269: 9 M
05:55:00.270: Memory GET VAR
05:55:00.270: Key: markets_m_btc_ont_202110040546_price
05:55:00.270: Active -> Returning Memory Value
05:55:00.270: Memory GET VAR
05:55:00.270: Key: markets_m_btc_ont_202110040546_volume
05:55:00.270: Active -> Returning Memory Value
05:55:00.271: Price: 1.817E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2752 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
05:55:00.271: Volume: 0.9800491 Volume Diff: 0.00281459 Volume Per: 0.2872 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:55:00.271: 10 M
05:55:00.271: Memory GET VAR
05:55:00.271: Key: markets_m_btc_ont_202110040545_price
05:55:00.271: Active -> Returning Memory Value
05:55:00.271: Memory GET VAR
05:55:00.271: Key: markets_m_btc_ont_202110040545_volume
05:55:00.271: Active -> Returning Memory Value
05:55:00.272: Price: 1.819E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1649 Price Up: 40 Price Stable: 20 Price Down: 40
05:55:00.272: Volume: 0.97712769 Volume Diff: 0.005736 Volume Per: 0.587 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.272: 15 M
05:55:00.272: Memory GET VAR
05:55:00.272: Key: markets_m_btc_ont_202110040540_price
05:55:00.272: Active -> Returning Memory Value
05:55:00.272: Memory GET VAR
05:55:00.272: Key: markets_m_btc_ont_202110040540_volume
05:55:00.272: Active -> Returning Memory Value
05:55:00.272: Price: 1.821E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0549 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
05:55:00.272: Volume: 0.96786878 Volume Diff: 0.01499491 Volume Per: 1.5493 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:55:00.273: 20 M
05:55:00.273: Memory GET VAR
05:55:00.273: Key: markets_m_btc_ont_202110040535_price
05:55:00.273: Active -> Returning Memory Value
05:55:00.273: Memory GET VAR
05:55:00.273: Key: markets_m_btc_ont_202110040535_volume
05:55:00.273: Active -> Returning Memory Value
05:55:00.273: Price: 1.82E-5 Price Diff: 2.0E-8 Price Per: 0.1099 Price Up: 30 Price Stable: 35 Price Down: 35
05:55:00.273: Volume: 0.96679547 Volume Diff: 0.01606822 Volume Per: 1.662 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.273: 25 M
05:55:00.273: Memory GET VAR
05:55:00.273: Key: markets_m_btc_ont_202110040530_price
05:55:00.273: Active -> Returning Memory Value
05:55:00.273: Memory GET VAR
05:55:00.273: Key: markets_m_btc_ont_202110040530_volume
05:55:00.273: Active -> Returning Memory Value
05:55:00.274: Price: 1.825E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1644 Price Up: 28 Price Stable: 32 Price Down: 40
05:55:00.274: Volume: 0.96912829 Volume Diff: 0.0137354 Volume Per: 1.4173 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:55:00.274: 30 M
05:55:00.274: Memory GET VAR
05:55:00.274: Key: markets_m_btc_ont_202110040525_price
05:55:00.274: Active -> Returning Memory Value
05:55:00.274: Memory GET VAR
05:55:00.274: Key: markets_m_btc_ont_202110040525_volume
05:55:00.274: Active -> Returning Memory Value
05:55:00.275: Price: 1.817E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2752 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
05:55:00.275: Volume: 0.96469182 Volume Diff: 0.01817187 Volume Per: 1.8837 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.276: 40 M
05:55:00.278: Memory GET VAR
05:55:00.278: Key: markets_m_btc_ont_202110040515_price
05:55:00.278: Active -> Returning Memory Value
05:55:00.278: Memory GET VAR
05:55:00.278: Key: markets_m_btc_ont_202110040515_volume
05:55:00.278: Active -> Returning Memory Value
05:55:00.279: Price: 1.826E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2191 Price Up: 32.5 Price Stable: 22.5 Price Down: 45
05:55:00.279: Volume: 0.97005666 Volume Diff: 0.01280703 Volume Per: 1.3202 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:55:00.279: 50 M
05:55:00.279: Memory GET VAR
05:55:00.279: Key: markets_m_btc_ont_202110040505_price
05:55:00.279: Active -> Returning Memory Value
05:55:00.280: Memory GET VAR
05:55:00.280: Key: markets_m_btc_ont_202110040505_volume
05:55:00.280: Active -> Returning Memory Value
05:55:00.280: Price: 1.828E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3282 Price Up: 32 Price Stable: 26 Price Down: 42
05:55:00.280: Volume: 0.97552116 Volume Diff: 0.00734253 Volume Per: 0.7527 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:55:00.281: 60 M
05:55:00.281: Memory GET VAR
05:55:00.281: Key: markets_m_btc_ont_202110040455_price
05:55:00.281: Active -> Returning Memory Value
05:55:00.282: Memory GET VAR
05:55:00.282: Key: markets_m_btc_ont_202110040455_volume
05:55:00.282: Active -> Returning Memory Value
05:55:00.283: Price: 1.827E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2737 Price Up: 31.67 Price Stable: 30 Price Down: 38.33
05:55:00.283: Volume: 0.97411694 Volume Diff: 0.0087467499999999 Volume Per: 0.8979 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.284: Market: BTC-SOL
05:55:00.285: Memory GET VAR
05:55:00.285: Key: markets_m_btc_sol_last_price
05:55:00.285: Active -> Returning Memory Value
05:55:00.285: Memory GET VAR
05:55:00.285: Key: markets_m_btc_sol_last_volume
05:55:00.285: Active -> Returning Memory Value
05:55:00.285: Market: BTC-SOL
05:55:00.285: Price Now: 0.0035164
05:55:00.285: Volume Now: 4.99019357
05:55:00.285: 2 M
05:55:00.286: Memory GET VAR
05:55:00.286: Key: markets_m_btc_sol_202110040553_price
05:55:00.286: Active -> Returning Memory Value
05:55:00.286: Memory GET VAR
05:55:00.286: Key: markets_m_btc_sol_202110040553_volume
05:55:00.286: Active -> Returning Memory Value
05:55:00.288: Price: 0.0035168 Price Diff: -4.0000000000023E-7 Price Per: -0.0114 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.288: Volume: 4.99108476 Volume Diff: -0.00089118999999993 Volume Per: -0.0179 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.288: 3 M
05:55:00.289: Memory GET VAR
05:55:00.289: Key: markets_m_btc_sol_202110040552_price
05:55:00.289: Active -> Returning Memory Value
05:55:00.289: Memory GET VAR
05:55:00.289: Key: markets_m_btc_sol_202110040552_volume
05:55:00.289: Active -> Returning Memory Value
05:55:00.290: Price: 0.0035171 Price Diff: -7.0000000000018E-7 Price Per: -0.0199 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:55:00.290: Volume: 4.99192554 Volume Diff: -0.0017319700000007 Volume Per: -0.0347 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:55:00.292: 4 M
05:55:00.292: Memory GET VAR
05:55:00.292: Key: markets_m_btc_sol_202110040551_price
05:55:00.292: Active -> Returning Memory Value
05:55:00.292: Memory GET VAR
05:55:00.292: Key: markets_m_btc_sol_202110040551_volume
05:55:00.292: Active -> Returning Memory Value
05:55:00.294: Price: 0.0035226 Price Diff: -6.2E-6 Price Per: -0.176 Price Up: 25 Price Stable: 0 Price Down: 75
05:55:00.294: Volume: 4.99938664 Volume Diff: -0.0091930700000002 Volume Per: -0.1839 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:55:00.295: 5 M
05:55:00.295: Memory GET VAR
05:55:00.295: Key: markets_m_btc_sol_202110040550_price
05:55:00.295: Active -> Returning Memory Value
05:55:00.295: Memory GET VAR
05:55:00.295: Key: markets_m_btc_sol_202110040550_volume
05:55:00.295: Active -> Returning Memory Value
05:55:00.297: Price: 0.0035199 Price Diff: -3.5E-6 Price Per: -0.0994 Price Up: 40 Price Stable: 0 Price Down: 60
05:55:00.297: Volume: 4.99543152 Volume Diff: -0.0052379500000006 Volume Per: -0.1049 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.298: 6 M
05:55:00.298: Memory GET VAR
05:55:00.298: Key: markets_m_btc_sol_202110040549_price
05:55:00.298: Active -> Returning Memory Value
05:55:00.298: Memory GET VAR
05:55:00.298: Key: markets_m_btc_sol_202110040549_volume
05:55:00.298: Active -> Returning Memory Value
05:55:00.300: Price: 0.0035223 Price Diff: -5.9000000000001E-6 Price Per: -0.1675 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:55:00.300: Volume: 4.99717507 Volume Diff: -0.0069815000000002 Volume Per: -0.1397 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:55:00.300: 7 M
05:55:00.301: Memory GET VAR
05:55:00.301: Key: markets_m_btc_sol_202110040548_price
05:55:00.301: Active -> Returning Memory Value
05:55:00.301: Memory GET VAR
05:55:00.301: Key: markets_m_btc_sol_202110040548_volume
05:55:00.301: Active -> Returning Memory Value
05:55:00.303: Price: 0.0035149 Price Diff: 1.4999999999998E-6 Price Per: 0.0427 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:55:00.303: Volume: 4.98757983 Volume Diff: 0.0026137400000001 Volume Per: 0.0524 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:55:00.303: 8 M
05:55:00.304: Memory GET VAR
05:55:00.304: Key: markets_m_btc_sol_202110040547_price
05:55:00.304: Active -> Returning Memory Value
05:55:00.304: Memory GET VAR
05:55:00.304: Key: markets_m_btc_sol_202110040547_volume
05:55:00.304: Active -> Returning Memory Value
05:55:00.305: Price: 0.0035144 Price Diff: 1.9999999999998E-6 Price Per: 0.0569 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.305: Volume: 4.98590037 Volume Diff: 0.0042931999999993 Volume Per: 0.0861 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.306: 9 M
05:55:00.307: Memory GET VAR
05:55:00.307: Key: markets_m_btc_sol_202110040546_price
05:55:00.307: Active -> Returning Memory Value
05:55:00.307: Memory GET VAR
05:55:00.307: Key: markets_m_btc_sol_202110040546_volume
05:55:00.307: Active -> Returning Memory Value
05:55:00.308: Price: 0.0035166 Price Diff: -2.0000000000011E-7 Price Per: -0.0057 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:55:00.308: Volume: 4.98837095 Volume Diff: 0.0018226199999996 Volume Per: 0.0365 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:55:00.309: 10 M
05:55:00.309: Memory GET VAR
05:55:00.309: Key: markets_m_btc_sol_202110040545_price
05:55:00.309: Active -> Returning Memory Value
05:55:00.309: Memory GET VAR
05:55:00.309: Key: markets_m_btc_sol_202110040545_volume
05:55:00.309: Active -> Returning Memory Value
05:55:00.310: Price: 0.003517 Price Diff: -6.0000000000034E-7 Price Per: -0.0171 Price Up: 40 Price Stable: 0 Price Down: 60
05:55:00.310: Volume: 4.98989498 Volume Diff: 0.00029858999999988 Volume Per: 0.006 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.311: 15 M
05:55:00.311: Memory GET VAR
05:55:00.311: Key: markets_m_btc_sol_202110040540_price
05:55:00.311: Active -> Returning Memory Value
05:55:00.311: Memory GET VAR
05:55:00.311: Key: markets_m_btc_sol_202110040540_volume
05:55:00.312: Active -> Returning Memory Value
05:55:00.313: Price: 0.0035253 Price Diff: -8.9000000000001E-6 Price Per: -0.2525 Price Up: 40 Price Stable: 0 Price Down: 60
05:55:00.313: Volume: 5.00344066 Volume Diff: -0.01324709 Volume Per: -0.2648 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.314: 20 M
05:55:00.314: Memory GET VAR
05:55:00.314: Key: markets_m_btc_sol_202110040535_price
05:55:00.314: Active -> Returning Memory Value
05:55:00.314: Memory GET VAR
05:55:00.314: Key: markets_m_btc_sol_202110040535_volume
05:55:00.314: Active -> Returning Memory Value
05:55:00.315: Price: 0.0035209 Price Diff: -4.5000000000002E-6 Price Per: -0.1278 Price Up: 45 Price Stable: 0 Price Down: 55
05:55:00.315: Volume: 5.00020261 Volume Diff: -0.01000904 Volume Per: -0.2002 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.316: 25 M
05:55:00.317: Memory GET VAR
05:55:00.317: Key: markets_m_btc_sol_202110040530_price
05:55:00.317: Active -> Returning Memory Value
05:55:00.317: Memory GET VAR
05:55:00.317: Key: markets_m_btc_sol_202110040530_volume
05:55:00.317: Active -> Returning Memory Value
05:55:00.319: Price: 0.0035238 Price Diff: -7.4000000000003E-6 Price Per: -0.21 Price Up: 44 Price Stable: 0 Price Down: 56
05:55:00.319: Volume: 5.00650228 Volume Diff: -0.016308710000001 Volume Per: -0.3258 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.320: 30 M
05:55:00.320: Memory GET VAR
05:55:00.320: Key: markets_m_btc_sol_202110040525_price
05:55:00.320: Active -> Returning Memory Value
05:55:00.321: Memory GET VAR
05:55:00.321: Key: markets_m_btc_sol_202110040525_volume
05:55:00.321: Active -> Returning Memory Value
05:55:00.322: Price: 0.0035161 Price Diff: 2.9999999999995E-7 Price Per: 0.0085 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
05:55:00.322: Volume: 4.99888156 Volume Diff: -0.0086879900000003 Volume Per: -0.1738 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:55:00.322: 40 M
05:55:00.323: Memory GET VAR
05:55:00.323: Key: markets_m_btc_sol_202110040515_price
05:55:00.323: Active -> Returning Memory Value
05:55:00.323: Memory GET VAR
05:55:00.323: Key: markets_m_btc_sol_202110040515_volume
05:55:00.323: Active -> Returning Memory Value
05:55:00.324: Price: 0.003525 Price Diff: -8.6000000000001E-6 Price Per: -0.244 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
05:55:00.324: Volume: 5.00166833 Volume Diff: -0.01147476 Volume Per: -0.2294 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:55:00.324: 50 M
05:55:00.324: Memory GET VAR
05:55:00.324: Key: markets_m_btc_sol_202110040505_price
05:55:00.324: Active -> Returning Memory Value
05:55:00.324: Memory GET VAR
05:55:00.324: Key: markets_m_btc_sol_202110040505_volume
05:55:00.324: Active -> Returning Memory Value
05:55:00.324: Price: 0.0035297 Price Diff: -1.33E-5 Price Per: -0.3768 Price Up: 46 Price Stable: 0 Price Down: 54
05:55:00.324: Volume: 5.00681592 Volume Diff: -0.01662235 Volume Per: -0.332 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:55:00.324: 60 M
05:55:00.324: Memory GET VAR
05:55:00.324: Key: markets_m_btc_sol_202110040455_price
05:55:00.324: Active -> Returning Memory Value
05:55:00.324: Memory GET VAR
05:55:00.324: Key: markets_m_btc_sol_202110040455_volume
05:55:00.324: Active -> Returning Memory Value
05:55:00.325: Price: 0.0035225 Price Diff: -6.1000000000002E-6 Price Per: -0.1732 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
05:55:00.325: Volume: 4.99469013 Volume Diff: -0.0044965600000006 Volume Per: -0.09 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:55:00.326: Market: BTC-VET
05:55:00.326: Memory GET VAR
05:55:00.326: Key: markets_m_btc_vet_last_price
05:55:00.326: Active -> Returning Memory Value
05:55:00.326: Memory GET VAR
05:55:00.326: Key: markets_m_btc_vet_last_volume
05:55:00.326: Active -> Returning Memory Value
05:55:00.326: Market: BTC-VET
05:55:00.326: Price Now: 2.24E-6
05:55:00.326: Volume Now: 154.29617721
05:55:00.326: 2 M
05:55:00.326: Memory GET VAR
05:55:00.326: Key: markets_m_btc_vet_202110040553_price
05:55:00.326: Active -> Returning Memory Value
05:55:00.326: Memory GET VAR
05:55:00.326: Key: markets_m_btc_vet_202110040553_volume
05:55:00.326: Active -> Returning Memory Value
05:55:00.326: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:55:00.326: Volume: 153.96543547 Volume Diff: 0.33074174000001 Volume Per: 0.2148 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:55:00.328: 3 M
05:55:00.328: Memory GET VAR
05:55:00.328: Key: markets_m_btc_vet_202110040552_price
05:55:00.328: Active -> Returning Memory Value
05:55:00.328: Memory GET VAR
05:55:00.328: Key: markets_m_btc_vet_202110040552_volume
05:55:00.328: Active -> Returning Memory Value
05:55:00.329: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:55:00.329: Volume: 153.94511916 Volume Diff: 0.35105805000001 Volume Per: 0.228 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:55:00.330: 4 M
05:55:00.330: Memory GET VAR
05:55:00.330: Key: markets_m_btc_vet_202110040551_price
05:55:00.330: Active -> Returning Memory Value
05:55:00.330: Memory GET VAR
05:55:00.331: Key: markets_m_btc_vet_202110040551_volume
05:55:00.331: Active -> Returning Memory Value
05:55:00.331: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:55:00.331: Volume: 154.07449376 Volume Diff: 0.22168345 Volume Per: 0.1439 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:55:00.331: 5 M
05:55:00.332: Memory GET VAR
05:55:00.332: Key: markets_m_btc_vet_202110040550_price
05:55:00.332: Active -> Returning Memory Value
05:55:00.332: Memory GET VAR
05:55:00.332: Key: markets_m_btc_vet_202110040550_volume
05:55:00.332: Active -> Returning Memory Value
05:55:00.333: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:55:00.333: Volume: 154.02068496 Volume Diff: 0.27549224999999 Volume Per: 0.1789 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:55:00.333: 6 M
05:55:00.334: Memory GET VAR
05:55:00.334: Key: markets_m_btc_vet_202110040549_price
05:55:00.334: Active -> Returning Memory Value
05:55:00.334: Memory GET VAR
05:55:00.334: Key: markets_m_btc_vet_202110040549_volume
05:55:00.334: Active -> Returning Memory Value
05:55:00.335: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:55:00.335: Volume: 153.88689518 Volume Diff: 0.40928202999999 Volume Per: 0.266 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
05:55:00.335: 7 M
05:55:00.335: Memory GET VAR
05:55:00.335: Key: markets_m_btc_vet_202110040548_price
05:55:00.335: Active -> Returning Memory Value
05:55:00.335: Memory GET VAR
05:55:00.335: Key: markets_m_btc_vet_202110040548_volume
05:55:00.335: Active -> Returning Memory Value
05:55:00.335: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:55:00.335: Volume: 153.73330827 Volume Diff: 0.56286893999999 Volume Per: 0.3661 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
05:55:00.336: 8 M
05:55:00.336: Memory GET VAR
05:55:00.336: Key: markets_m_btc_vet_202110040547_price
05:55:00.336: Active -> Returning Memory Value
05:55:00.336: Memory GET VAR
05:55:00.336: Key: markets_m_btc_vet_202110040547_volume
05:55:00.336: Active -> Returning Memory Value
05:55:00.336: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:55:00.336: Volume: 153.7863824 Volume Diff: 0.50979480999999 Volume Per: 0.3315 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:55:00.336: 9 M
05:55:00.336: Memory GET VAR
05:55:00.336: Key: markets_m_btc_vet_202110040546_price
05:55:00.337: Active -> Returning Memory Value
05:55:00.337: Memory GET VAR
05:55:00.337: Key: markets_m_btc_vet_202110040546_volume
05:55:00.337: Active -> Returning Memory Value
05:55:00.337: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:55:00.337: Volume: 153.90505349 Volume Diff: 0.39112372 Volume Per: 0.2541 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:55:00.337: 10 M
05:55:00.337: Memory GET VAR
05:55:00.337: Key: markets_m_btc_vet_202110040545_price
05:55:00.337: Active -> Returning Memory Value
05:55:00.337: Memory GET VAR
05:55:00.337: Key: markets_m_btc_vet_202110040545_volume
05:55:00.337: Active -> Returning Memory Value
05:55:00.337: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:55:00.337: Volume: 153.98086043 Volume Diff: 0.31531677999999 Volume Per: 0.2048 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.338: 15 M
05:55:00.338: Memory GET VAR
05:55:00.338: Key: markets_m_btc_vet_202110040540_price
05:55:00.338: Active -> Returning Memory Value
05:55:00.338: Memory GET VAR
05:55:00.338: Key: markets_m_btc_vet_202110040540_volume
05:55:00.338: Active -> Returning Memory Value
05:55:00.338: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:55:00.338: Volume: 154.19025392 Volume Diff: 0.10592328999999 Volume Per: 0.0687 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:55:00.338: 20 M
05:55:00.338: Memory GET VAR
05:55:00.338: Key: markets_m_btc_vet_202110040535_price
05:55:00.338: Active -> Returning Memory Value
05:55:00.338: Memory GET VAR
05:55:00.338: Key: markets_m_btc_vet_202110040535_volume
05:55:00.338: Active -> Returning Memory Value
05:55:00.338: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:55:00.338: Volume: 154.12388485 Volume Diff: 0.17229236 Volume Per: 0.1118 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:55:00.339: 25 M
05:55:00.339: Memory GET VAR
05:55:00.339: Key: markets_m_btc_vet_202110040530_price
05:55:00.339: Active -> Returning Memory Value
05:55:00.339: Memory GET VAR
05:55:00.339: Key: markets_m_btc_vet_202110040530_volume
05:55:00.339: Active -> Returning Memory Value
05:55:00.339: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:55:00.339: Volume: 154.18219868 Volume Diff: 0.11397853 Volume Per: 0.0739 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.339: 30 M
05:55:00.339: Memory GET VAR
05:55:00.339: Key: markets_m_btc_vet_202110040525_price
05:55:00.339: Active -> Returning Memory Value
05:55:00.339: Memory GET VAR
05:55:00.339: Key: markets_m_btc_vet_202110040525_volume
05:55:00.339: Active -> Returning Memory Value
05:55:00.340: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:55:00.340: Volume: 153.73071266 Volume Diff: 0.56546455 Volume Per: 0.3678 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
05:55:00.340: 40 M
05:55:00.340: Memory GET VAR
05:55:00.340: Key: markets_m_btc_vet_202110040515_price
05:55:00.340: Active -> Returning Memory Value
05:55:00.340: Memory GET VAR
05:55:00.340: Key: markets_m_btc_vet_202110040515_volume
05:55:00.340: Active -> Returning Memory Value
05:55:00.340: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 0 Price Stable: 97.5 Price Down: 2.5
05:55:00.340: Volume: 155.78403702 Volume Diff: -1.48785981 Volume Per: -0.9551 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
05:55:00.341: 50 M
05:55:00.341: Memory GET VAR
05:55:00.341: Key: markets_m_btc_vet_202110040505_price
05:55:00.341: Active -> Returning Memory Value
05:55:00.341: Memory GET VAR
05:55:00.341: Key: markets_m_btc_vet_202110040505_volume
05:55:00.341: Active -> Returning Memory Value
05:55:00.342: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 0 Price Stable: 98 Price Down: 2
05:55:00.342: Volume: 156.35528824 Volume Diff: -2.05911103 Volume Per: -1.3169 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.342: 60 M
05:55:00.342: Memory GET VAR
05:55:00.342: Key: markets_m_btc_vet_202110040455_price
05:55:00.342: Active -> Returning Memory Value
05:55:00.342: Memory GET VAR
05:55:00.342: Key: markets_m_btc_vet_202110040455_volume
05:55:00.342: Active -> Returning Memory Value
05:55:00.343: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 1.67 Price Stable: 95 Price Down: 3.33
05:55:00.343: Volume: 156.73017204 Volume Diff: -2.43399483 Volume Per: -1.553 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
05:55:00.343: Market: BTC-WBTC
05:55:00.343: Memory GET VAR
05:55:00.343: Key: markets_m_btc_wbtc_last_price
05:55:00.343: Active -> Returning Memory Value
05:55:00.343: Memory GET VAR
05:55:00.343: Key: markets_m_btc_wbtc_last_volume
05:55:00.343: Active -> Returning Memory Value
05:55:00.344: Market: BTC-WBTC
05:55:00.344: Price Now: 0.9999
05:55:00.344: Volume Now: 2.88210076
05:55:00.344: 2 M
05:55:00.344: Memory GET VAR
05:55:00.344: Key: markets_m_btc_wbtc_202110040553_price
05:55:00.344: Active -> Returning Memory Value
05:55:00.344: Memory GET VAR
05:55:00.344: Key: markets_m_btc_wbtc_202110040553_volume
05:55:00.344: Active -> Returning Memory Value
05:55:00.345: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.345: Volume: 2.88213576 Volume Diff: -3.5000000000007E-5 Volume Per: -0.0012 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.345: 3 M
05:55:00.345: Memory GET VAR
05:55:00.345: Key: markets_m_btc_wbtc_202110040552_price
05:55:00.345: Active -> Returning Memory Value
05:55:00.345: Memory GET VAR
05:55:00.345: Key: markets_m_btc_wbtc_202110040552_volume
05:55:00.345: Active -> Returning Memory Value
05:55:00.345: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:55:00.346: Volume: 2.88270724 Volume Diff: -0.00060647999999963 Volume Per: -0.021 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:55:00.346: 4 M
05:55:00.346: Memory GET VAR
05:55:00.346: Key: markets_m_btc_wbtc_202110040551_price
05:55:00.346: Active -> Returning Memory Value
05:55:00.346: Memory GET VAR
05:55:00.346: Key: markets_m_btc_wbtc_202110040551_volume
05:55:00.346: Active -> Returning Memory Value
05:55:00.346: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.346: Volume: 2.88215476 Volume Diff: -5.3999999999998E-5 Volume Per: -0.0019 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.347: 5 M
05:55:00.347: Memory GET VAR
05:55:00.347: Key: markets_m_btc_wbtc_202110040550_price
05:55:00.347: Active -> Returning Memory Value
05:55:00.347: Memory GET VAR
05:55:00.347: Key: markets_m_btc_wbtc_202110040550_volume
05:55:00.347: Active -> Returning Memory Value
05:55:00.348: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 0 Price Down: 60
05:55:00.348: Volume: 2.882459 Volume Diff: -0.00035823999999973 Volume Per: -0.0124 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.348: 6 M
05:55:00.348: Memory GET VAR
05:55:00.348: Key: markets_m_btc_wbtc_202110040549_price
05:55:00.348: Active -> Returning Memory Value
05:55:00.348: Memory GET VAR
05:55:00.348: Key: markets_m_btc_wbtc_202110040549_volume
05:55:00.348: Active -> Returning Memory Value
05:55:00.348: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.348: Volume: 2.88220375 Volume Diff: -0.0001029899999998 Volume Per: -0.0036 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.349: 7 M
05:55:00.349: Memory GET VAR
05:55:00.349: Key: markets_m_btc_wbtc_202110040548_price
05:55:00.349: Active -> Returning Memory Value
05:55:00.349: Memory GET VAR
05:55:00.349: Key: markets_m_btc_wbtc_202110040548_volume
05:55:00.349: Active -> Returning Memory Value
05:55:00.349: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:55:00.349: Volume: 2.882471 Volume Diff: -0.00037023999999963 Volume Per: -0.0128 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:55:00.350: 8 M
05:55:00.350: Memory GET VAR
05:55:00.350: Key: markets_m_btc_wbtc_202110040547_price
05:55:00.350: Active -> Returning Memory Value
05:55:00.350: Memory GET VAR
05:55:00.350: Key: markets_m_btc_wbtc_202110040547_volume
05:55:00.350: Active -> Returning Memory Value
05:55:00.351: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:55:00.351: Volume: 2.88275125 Volume Diff: -0.00065048999999995 Volume Per: -0.0226 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:55:00.351: 9 M
05:55:00.351: Memory GET VAR
05:55:00.351: Key: markets_m_btc_wbtc_202110040546_price
05:55:00.351: Active -> Returning Memory Value
05:55:00.351: Memory GET VAR
05:55:00.351: Key: markets_m_btc_wbtc_202110040546_volume
05:55:00.351: Active -> Returning Memory Value
05:55:00.351: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
05:55:00.352: Volume: 2.87752472 Volume Diff: 0.0045760400000003 Volume Per: 0.159 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:55:00.352: 10 M
05:55:00.352: Memory GET VAR
05:55:00.352: Key: markets_m_btc_wbtc_202110040545_price
05:55:00.352: Active -> Returning Memory Value
05:55:00.352: Memory GET VAR
05:55:00.352: Key: markets_m_btc_wbtc_202110040545_volume
05:55:00.352: Active -> Returning Memory Value
05:55:00.352: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 10 Price Down: 50
05:55:00.352: Volume: 2.876425 Volume Diff: 0.0056757600000004 Volume Per: 0.1973 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.353: 15 M
05:55:00.353: Memory GET VAR
05:55:00.353: Key: markets_m_btc_wbtc_202110040540_price
05:55:00.353: Active -> Returning Memory Value
05:55:00.353: Memory GET VAR
05:55:00.353: Key: markets_m_btc_wbtc_202110040540_volume
05:55:00.353: Active -> Returning Memory Value
05:55:00.353: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
05:55:00.353: Volume: 2.87622035 Volume Diff: 0.0058804100000001 Volume Per: 0.2044 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:55:00.353: 20 M
05:55:00.354: Memory GET VAR
05:55:00.354: Key: markets_m_btc_wbtc_202110040535_price
05:55:00.354: Active -> Returning Memory Value
05:55:00.354: Memory GET VAR
05:55:00.354: Key: markets_m_btc_wbtc_202110040535_volume
05:55:00.354: Active -> Returning Memory Value
05:55:00.354: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
05:55:00.354: Volume: 2.87641433 Volume Diff: 0.0056864300000004 Volume Per: 0.1977 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:55:00.354: 25 M
05:55:00.354: Memory GET VAR
05:55:00.354: Key: markets_m_btc_wbtc_202110040530_price
05:55:00.354: Active -> Returning Memory Value
05:55:00.354: Memory GET VAR
05:55:00.354: Key: markets_m_btc_wbtc_202110040530_volume
05:55:00.355: Active -> Returning Memory Value
05:55:00.355: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 36 Price Stable: 24 Price Down: 40
05:55:00.355: Volume: 2.876773 Volume Diff: 0.0053277600000001 Volume Per: 0.1852 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.355: 30 M
05:55:00.355: Memory GET VAR
05:55:00.355: Key: markets_m_btc_wbtc_202110040525_price
05:55:00.355: Active -> Returning Memory Value
05:55:00.355: Memory GET VAR
05:55:00.355: Key: markets_m_btc_wbtc_202110040525_volume
05:55:00.355: Active -> Returning Memory Value
05:55:00.355: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 30 Price Down: 36.67
05:55:00.355: Volume: 2.876818 Volume Diff: 0.0052827600000001 Volume Per: 0.1836 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.356: 40 M
05:55:00.356: Memory GET VAR
05:55:00.356: Key: markets_m_btc_wbtc_202110040515_price
05:55:00.356: Active -> Returning Memory Value
05:55:00.356: Memory GET VAR
05:55:00.356: Key: markets_m_btc_wbtc_202110040515_volume
05:55:00.356: Active -> Returning Memory Value
05:55:00.356: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 32.5 Price Stable: 35 Price Down: 32.5
05:55:00.356: Volume: 2.87837413 Volume Diff: 0.0037266300000001 Volume Per: 0.1295 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:55:00.357: 50 M
05:55:00.357: Memory GET VAR
05:55:00.357: Key: markets_m_btc_wbtc_202110040505_price
05:55:00.357: Active -> Returning Memory Value
05:55:00.357: Memory GET VAR
05:55:00.357: Key: markets_m_btc_wbtc_202110040505_volume
05:55:00.357: Active -> Returning Memory Value
05:55:00.357: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 34 Price Stable: 32 Price Down: 34
05:55:00.357: Volume: 2.880306 Volume Diff: 0.0017947600000001 Volume Per: 0.0623 Volume Up: 38 Volume Stable: 0 Volume Down: 62
05:55:00.357: 60 M
05:55:00.357: Memory GET VAR
05:55:00.357: Key: markets_m_btc_wbtc_202110040455_price
05:55:00.358: Active -> Returning Memory Value
05:55:00.358: Memory GET VAR
05:55:00.358: Key: markets_m_btc_wbtc_202110040455_volume
05:55:00.358: Active -> Returning Memory Value
05:55:00.358: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 35 Price Stable: 31.67 Price Down: 33.33
05:55:00.358: Volume: 2.88110486 Volume Diff: 0.00099589999999994 Volume Per: 0.0346 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
05:55:00.358: Market: BTC-XLM
05:55:00.358: Memory GET VAR
05:55:00.358: Key: markets_m_btc_xlm_last_price
05:55:00.358: Active -> Returning Memory Value
05:55:00.358: Memory GET VAR
05:55:00.358: Key: markets_m_btc_xlm_last_volume
05:55:00.358: Active -> Returning Memory Value
05:55:00.358: Market: BTC-XLM
05:55:00.358: Price Now: 6.35E-6
05:55:00.358: Volume Now: 33.04973855
05:55:00.358: 2 M
05:55:00.358: Memory GET VAR
05:55:00.358: Key: markets_m_btc_xlm_202110040553_price
05:55:00.358: Active -> Returning Memory Value
05:55:00.358: Memory GET VAR
05:55:00.358: Key: markets_m_btc_xlm_202110040553_volume
05:55:00.358: Active -> Returning Memory Value
05:55:00.359: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:55:00.359: Volume: 33.02330845 Volume Diff: 0.026430099999999 Volume Per: 0.08 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:55:00.360: 3 M
05:55:00.360: Memory GET VAR
05:55:00.360: Key: markets_m_btc_xlm_202110040552_price
05:55:00.360: Active -> Returning Memory Value
05:55:00.360: Memory GET VAR
05:55:00.360: Key: markets_m_btc_xlm_202110040552_volume
05:55:00.360: Active -> Returning Memory Value
05:55:00.360: Price: 6.34E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1577 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
05:55:00.360: Volume: 33.01790432 Volume Diff: 0.031834230000001 Volume Per: 0.0964 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:55:00.361: 4 M
05:55:00.361: Memory GET VAR
05:55:00.361: Key: markets_m_btc_xlm_202110040551_price
05:55:00.361: Active -> Returning Memory Value
05:55:00.361: Memory GET VAR
05:55:00.361: Key: markets_m_btc_xlm_202110040551_volume
05:55:00.361: Active -> Returning Memory Value
05:55:00.361: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
05:55:00.361: Volume: 33.03587477 Volume Diff: 0.013863780000001 Volume Per: 0.042 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:55:00.361: 5 M
05:55:00.361: Memory GET VAR
05:55:00.361: Key: markets_m_btc_xlm_202110040550_price
05:55:00.361: Active -> Returning Memory Value
05:55:00.361: Memory GET VAR
05:55:00.361: Key: markets_m_btc_xlm_202110040550_volume
05:55:00.361: Active -> Returning Memory Value
05:55:00.362: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
05:55:00.362: Volume: 33.02726836 Volume Diff: 0.02247019 Volume Per: 0.068 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:55:00.362: 6 M
05:55:00.362: Memory GET VAR
05:55:00.362: Key: markets_m_btc_xlm_202110040549_price
05:55:00.362: Active -> Returning Memory Value
05:55:00.362: Memory GET VAR
05:55:00.362: Key: markets_m_btc_xlm_202110040549_volume
05:55:00.362: Active -> Returning Memory Value
05:55:00.363: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
05:55:00.363: Volume: 33.06330016 Volume Diff: -0.013561609999996 Volume Per: -0.041 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:55:00.364: 7 M
05:55:00.364: Memory GET VAR
05:55:00.364: Key: markets_m_btc_xlm_202110040548_price
05:55:00.364: Active -> Returning Memory Value
05:55:00.364: Memory GET VAR
05:55:00.364: Key: markets_m_btc_xlm_202110040548_volume
05:55:00.364: Active -> Returning Memory Value
05:55:00.364: Price: 6.34E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1577 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
05:55:00.364: Volume: 33.06386855 Volume Diff: -0.014130000000002 Volume Per: -0.0427 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:55:00.365: 8 M
05:55:00.365: Memory GET VAR
05:55:00.365: Key: markets_m_btc_xlm_202110040547_price
05:55:00.365: Active -> Returning Memory Value
05:55:00.365: Memory GET VAR
05:55:00.365: Key: markets_m_btc_xlm_202110040547_volume
05:55:00.365: Active -> Returning Memory Value
05:55:00.365: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
05:55:00.365: Volume: 33.08352161 Volume Diff: -0.033783059999998 Volume Per: -0.1021 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.365: 9 M
05:55:00.366: Memory GET VAR
05:55:00.366: Key: markets_m_btc_xlm_202110040546_price
05:55:00.366: Active -> Returning Memory Value
05:55:00.366: Memory GET VAR
05:55:00.366: Key: markets_m_btc_xlm_202110040546_volume
05:55:00.366: Active -> Returning Memory Value
05:55:00.366: Price: 6.34E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1577 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
05:55:00.366: Volume: 33.07677867 Volume Diff: -0.027040120000002 Volume Per: -0.0817 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:55:00.366: 10 M
05:55:00.366: Memory GET VAR
05:55:00.366: Key: markets_m_btc_xlm_202110040545_price
05:55:00.366: Active -> Returning Memory Value
05:55:00.366: Memory GET VAR
05:55:00.366: Key: markets_m_btc_xlm_202110040545_volume
05:55:00.366: Active -> Returning Memory Value
05:55:00.367: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 40 Price Down: 30
05:55:00.367: Volume: 33.11493935 Volume Diff: -0.0652008 Volume Per: -0.1969 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.367: 15 M
05:55:00.367: Memory GET VAR
05:55:00.367: Key: markets_m_btc_xlm_202110040540_price
05:55:00.367: Active -> Returning Memory Value
05:55:00.367: Memory GET VAR
05:55:00.367: Key: markets_m_btc_xlm_202110040540_volume
05:55:00.367: Active -> Returning Memory Value
05:55:00.367: Price: 6.34E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1577 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
05:55:00.367: Volume: 33.20738252 Volume Diff: -0.15764397 Volume Per: -0.4747 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:55:00.368: 20 M
05:55:00.368: Memory GET VAR
05:55:00.368: Key: markets_m_btc_xlm_202110040535_price
05:55:00.368: Active -> Returning Memory Value
05:55:00.368: Memory GET VAR
05:55:00.368: Key: markets_m_btc_xlm_202110040535_volume
05:55:00.368: Active -> Returning Memory Value
05:55:00.368: Price: 6.34E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1577 Price Up: 25 Price Stable: 55 Price Down: 20
05:55:00.368: Volume: 33.18343142 Volume Diff: -0.13369287 Volume Per: -0.4029 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:55:00.368: 25 M
05:55:00.369: Memory GET VAR
05:55:00.369: Key: markets_m_btc_xlm_202110040530_price
05:55:00.369: Active -> Returning Memory Value
05:55:00.369: Memory GET VAR
05:55:00.369: Key: markets_m_btc_xlm_202110040530_volume
05:55:00.369: Active -> Returning Memory Value
05:55:00.369: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 24 Price Stable: 52 Price Down: 24
05:55:00.369: Volume: 33.22089489 Volume Diff: -0.17115634 Volume Per: -0.5152 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:55:00.369: 30 M
05:55:00.369: Memory GET VAR
05:55:00.369: Key: markets_m_btc_xlm_202110040525_price
05:55:00.369: Active -> Returning Memory Value
05:55:00.369: Memory GET VAR
05:55:00.369: Key: markets_m_btc_xlm_202110040525_volume
05:55:00.370: Active -> Returning Memory Value
05:55:00.370: Price: 6.34E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1577 Price Up: 23.33 Price Stable: 56.67 Price Down: 20
05:55:00.370: Volume: 33.15403898 Volume Diff: -0.10430043 Volume Per: -0.3146 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.370: 40 M
05:55:00.370: Memory GET VAR
05:55:00.370: Key: markets_m_btc_xlm_202110040515_price
05:55:00.370: Active -> Returning Memory Value
05:55:00.370: Memory GET VAR
05:55:00.370: Key: markets_m_btc_xlm_202110040515_volume
05:55:00.370: Active -> Returning Memory Value
05:55:00.370: Price: 6.37E-6 Price Diff: -2.0E-8 Price Per: -0.314 Price Up: 17.5 Price Stable: 60 Price Down: 22.5
05:55:00.371: Volume: 33.22617201 Volume Diff: -0.17643346 Volume Per: -0.531 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
05:55:00.371: 50 M
05:55:00.371: Memory GET VAR
05:55:00.371: Key: markets_m_btc_xlm_202110040505_price
05:55:00.371: Active -> Returning Memory Value
05:55:00.371: Memory GET VAR
05:55:00.371: Key: markets_m_btc_xlm_202110040505_volume
05:55:00.371: Active -> Returning Memory Value
05:55:00.371: Price: 6.38E-6 Price Diff: -3.0E-8 Price Per: -0.4702 Price Up: 18 Price Stable: 58 Price Down: 24
05:55:00.371: Volume: 33.29712976 Volume Diff: -0.24739121 Volume Per: -0.743 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:55:00.372: 60 M
05:55:00.372: Memory GET VAR
05:55:00.372: Key: markets_m_btc_xlm_202110040455_price
05:55:00.372: Active -> Returning Memory Value
05:55:00.372: Memory GET VAR
05:55:00.372: Key: markets_m_btc_xlm_202110040455_volume
05:55:00.372: Active -> Returning Memory Value
05:55:00.372: Price: 6.37E-6 Price Diff: -2.0E-8 Price Per: -0.314 Price Up: 20 Price Stable: 55 Price Down: 25
05:55:00.372: Volume: 33.24922566 Volume Diff: -0.19948711 Volume Per: -0.6 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.372: Market: BTC-XRP
05:55:00.372: Memory GET VAR
05:55:00.372: Key: markets_m_btc_xrp_last_price
05:55:00.372: Active -> Returning Memory Value
05:55:00.372: Memory GET VAR
05:55:00.373: Key: markets_m_btc_xrp_last_volume
05:55:00.373: Active -> Returning Memory Value
05:55:00.373: Market: BTC-XRP
05:55:00.373: Price Now: 2.168E-5
05:55:00.373: Volume Now: 68.6200155
05:55:00.373: 2 M
05:55:00.373: Memory GET VAR
05:55:00.373: Key: markets_m_btc_xrp_202110040553_price
05:55:00.373: Active -> Returning Memory Value
05:55:00.373: Memory GET VAR
05:55:00.373: Key: markets_m_btc_xrp_202110040553_volume
05:55:00.373: Active -> Returning Memory Value
05:55:00.373: Price: 2.166E-5 Price Diff: 2.0E-8 Price Per: 0.0923 Price Up: 100 Price Stable: 0 Price Down: 0
05:55:00.373: Volume: 68.5728525 Volume Diff: 0.047162999999998 Volume Per: 0.0688 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:55:00.374: 3 M
05:55:00.374: Memory GET VAR
05:55:00.374: Key: markets_m_btc_xrp_202110040552_price
05:55:00.374: Active -> Returning Memory Value
05:55:00.374: Memory GET VAR
05:55:00.374: Key: markets_m_btc_xrp_202110040552_volume
05:55:00.374: Active -> Returning Memory Value
05:55:00.374: Price: 2.166E-5 Price Diff: 2.0E-8 Price Per: 0.0923 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
05:55:00.374: Volume: 68.57524726 Volume Diff: 0.044768239999996 Volume Per: 0.0653 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:55:00.374: 4 M
05:55:00.374: Memory GET VAR
05:55:00.374: Key: markets_m_btc_xrp_202110040551_price
05:55:00.374: Active -> Returning Memory Value
05:55:00.374: Memory GET VAR
05:55:00.374: Key: markets_m_btc_xrp_202110040551_volume
05:55:00.374: Active -> Returning Memory Value
05:55:00.375: Price: 2.168E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 25 Price Down: 25
05:55:00.375: Volume: 68.63744417 Volume Diff: -0.017428670000001 Volume Per: -0.0254 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.375: 5 M
05:55:00.375: Memory GET VAR
05:55:00.375: Key: markets_m_btc_xrp_202110040550_price
05:55:00.375: Active -> Returning Memory Value
05:55:00.375: Memory GET VAR
05:55:00.375: Key: markets_m_btc_xrp_202110040550_volume
05:55:00.375: Active -> Returning Memory Value
05:55:00.375: Price: 2.167E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0461 Price Up: 60 Price Stable: 20 Price Down: 20
05:55:00.375: Volume: 68.63353358 Volume Diff: -0.013518080000011 Volume Per: -0.0197 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.376: 6 M
05:55:00.376: Memory GET VAR
05:55:00.376: Key: markets_m_btc_xrp_202110040549_price
05:55:00.376: Active -> Returning Memory Value
05:55:00.376: Memory GET VAR
05:55:00.376: Key: markets_m_btc_xrp_202110040549_volume
05:55:00.376: Active -> Returning Memory Value
05:55:00.377: Price: 2.167E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0461 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
05:55:00.377: Volume: 68.66843074 Volume Diff: -0.048415240000011 Volume Per: -0.0705 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.377: 7 M
05:55:00.377: Memory GET VAR
05:55:00.377: Key: markets_m_btc_xrp_202110040548_price
05:55:00.377: Active -> Returning Memory Value
05:55:00.377: Memory GET VAR
05:55:00.377: Key: markets_m_btc_xrp_202110040548_volume
05:55:00.377: Active -> Returning Memory Value
05:55:00.378: Price: 2.165E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1386 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
05:55:00.378: Volume: 68.59328184 Volume Diff: 0.026733659999991 Volume Per: 0.039 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:55:00.378: 8 M
05:55:00.378: Memory GET VAR
05:55:00.378: Key: markets_m_btc_xrp_202110040547_price
05:55:00.378: Active -> Returning Memory Value
05:55:00.378: Memory GET VAR
05:55:00.378: Key: markets_m_btc_xrp_202110040547_volume
05:55:00.378: Active -> Returning Memory Value
05:55:00.378: Price: 2.166E-5 Price Diff: 2.0E-8 Price Per: 0.0923 Price Up: 50 Price Stable: 25 Price Down: 25
05:55:00.378: Volume: 68.6798384 Volume Diff: -0.0598229 Volume Per: -0.0871 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.379: 9 M
05:55:00.379: Memory GET VAR
05:55:00.379: Key: markets_m_btc_xrp_202110040546_price
05:55:00.379: Active -> Returning Memory Value
05:55:00.379: Memory GET VAR
05:55:00.379: Key: markets_m_btc_xrp_202110040546_volume
05:55:00.379: Active -> Returning Memory Value
05:55:00.379: Price: 2.167E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0461 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
05:55:00.379: Volume: 68.71243486 Volume Diff: -0.092419360000008 Volume Per: -0.1345 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:55:00.380: 10 M
05:55:00.380: Memory GET VAR
05:55:00.380: Key: markets_m_btc_xrp_202110040545_price
05:55:00.380: Active -> Returning Memory Value
05:55:00.380: Memory GET VAR
05:55:00.380: Key: markets_m_btc_xrp_202110040545_volume
05:55:00.380: Active -> Returning Memory Value
05:55:00.380: Price: 2.166E-5 Price Diff: 2.0E-8 Price Per: 0.0923 Price Up: 50 Price Stable: 20 Price Down: 30
05:55:00.380: Volume: 68.6856303 Volume Diff: -0.065614800000006 Volume Per: -0.0955 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.381: 15 M
05:55:00.381: Memory GET VAR
05:55:00.381: Key: markets_m_btc_xrp_202110040540_price
05:55:00.381: Active -> Returning Memory Value
05:55:00.381: Memory GET VAR
05:55:00.381: Key: markets_m_btc_xrp_202110040540_volume
05:55:00.381: Active -> Returning Memory Value
05:55:00.381: Price: 2.168E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:55:00.381: Volume: 69.10922025 Volume Diff: -0.48920475000001 Volume Per: -0.7079 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:55:00.382: 20 M
05:55:00.382: Memory GET VAR
05:55:00.382: Key: markets_m_btc_xrp_202110040535_price
05:55:00.382: Active -> Returning Memory Value
05:55:00.382: Memory GET VAR
05:55:00.382: Key: markets_m_btc_xrp_202110040535_volume
05:55:00.382: Active -> Returning Memory Value
05:55:00.382: Price: 2.166E-5 Price Diff: 2.0E-8 Price Per: 0.0923 Price Up: 35 Price Stable: 40 Price Down: 25
05:55:00.382: Volume: 69.08751 Volume Diff: -0.4674945 Volume Per: -0.6767 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.383: 25 M
05:55:00.383: Memory GET VAR
05:55:00.383: Key: markets_m_btc_xrp_202110040530_price
05:55:00.383: Active -> Returning Memory Value
05:55:00.383: Memory GET VAR
05:55:00.383: Key: markets_m_btc_xrp_202110040530_volume
05:55:00.383: Active -> Returning Memory Value
05:55:00.383: Price: 2.168E-5 Price Diff: 0 Price Per: 0 Price Up: 32 Price Stable: 40 Price Down: 28
05:55:00.383: Volume: 69.811638 Volume Diff: -1.1916225 Volume Per: -1.7069 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:55:00.383: 30 M
05:55:00.383: Memory GET VAR
05:55:00.383: Key: markets_m_btc_xrp_202110040525_price
05:55:00.383: Active -> Returning Memory Value
05:55:00.383: Memory GET VAR
05:55:00.383: Key: markets_m_btc_xrp_202110040525_volume
05:55:00.383: Active -> Returning Memory Value
05:55:00.384: Price: 2.166E-5 Price Diff: 2.0E-8 Price Per: 0.0923 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
05:55:00.384: Volume: 69.66191634 Volume Diff: -1.04190084 Volume Per: -1.4957 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.384: 40 M
05:55:00.384: Memory GET VAR
05:55:00.384: Key: markets_m_btc_xrp_202110040515_price
05:55:00.384: Active -> Returning Memory Value
05:55:00.385: Memory GET VAR
05:55:00.385: Key: markets_m_btc_xrp_202110040515_volume
05:55:00.385: Active -> Returning Memory Value
05:55:00.385: Price: 2.164E-5 Price Diff: 4.0E-8 Price Per: 0.1848 Price Up: 35 Price Stable: 40 Price Down: 25
05:55:00.385: Volume: 69.76887362 Volume Diff: -1.14885812 Volume Per: -1.6467 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:55:00.385: 50 M
05:55:00.385: Memory GET VAR
05:55:00.385: Key: markets_m_btc_xrp_202110040505_price
05:55:00.385: Active -> Returning Memory Value
05:55:00.385: Memory GET VAR
05:55:00.385: Key: markets_m_btc_xrp_202110040505_volume
05:55:00.385: Active -> Returning Memory Value
05:55:00.386: Price: 2.164E-5 Price Diff: 4.0E-8 Price Per: 0.1848 Price Up: 32 Price Stable: 44 Price Down: 24
05:55:00.386: Volume: 69.76391857 Volume Diff: -1.14390307 Volume Per: -1.6397 Volume Up: 54 Volume Stable: 0 Volume Down: 46
05:55:00.386: 60 M
05:55:00.386: Memory GET VAR
05:55:00.386: Key: markets_m_btc_xrp_202110040455_price
05:55:00.386: Active -> Returning Memory Value
05:55:00.386: Memory GET VAR
05:55:00.386: Key: markets_m_btc_xrp_202110040455_volume
05:55:00.386: Active -> Returning Memory Value
05:55:00.386: Price: 2.16E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.3704 Price Up: 33.33 Price Stable: 45 Price Down: 21.67
05:55:00.386: Volume: 69.24108506 Volume Diff: -0.62106956000001 Volume Per: -0.897 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
05:55:00.387: Market: BTC-XTZ
05:55:00.387: Memory GET VAR
05:55:00.387: Key: markets_m_btc_xtz_last_price
05:55:00.387: Active -> Returning Memory Value
05:55:00.387: Memory GET VAR
05:55:00.387: Key: markets_m_btc_xtz_last_volume
05:55:00.387: Active -> Returning Memory Value
05:55:00.387: Market: BTC-XTZ
05:55:00.387: Price Now: 0.00018643
05:55:00.387: Volume Now: 73.44922905
05:55:00.387: 2 M
05:55:00.387: Memory GET VAR
05:55:00.387: Key: markets_m_btc_xtz_202110040553_price
05:55:00.387: Active -> Returning Memory Value
05:55:00.387: Memory GET VAR
05:55:00.387: Key: markets_m_btc_xtz_202110040553_volume
05:55:00.387: Active -> Returning Memory Value
05:55:00.387: Price: 0.00018555 Price Diff: 8.7999999999998E-7 Price Per: 0.4743 Price Up: 100 Price Stable: 0 Price Down: 0
05:55:00.387: Volume: 73.49030421 Volume Diff: -0.041075160000005 Volume Per: -0.0559 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.388: 3 M
05:55:00.388: Memory GET VAR
05:55:00.388: Key: markets_m_btc_xtz_202110040552_price
05:55:00.388: Active -> Returning Memory Value
05:55:00.388: Memory GET VAR
05:55:00.388: Key: markets_m_btc_xtz_202110040552_volume
05:55:00.388: Active -> Returning Memory Value
05:55:00.388: Price: 0.00018535 Price Diff: 1.08E-6 Price Per: 0.5827 Price Up: 100 Price Stable: 0 Price Down: 0
05:55:00.388: Volume: 73.39530077 Volume Diff: 0.053928279999994 Volume Per: 0.0735 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:55:00.388: 4 M
05:55:00.388: Memory GET VAR
05:55:00.388: Key: markets_m_btc_xtz_202110040551_price
05:55:00.388: Active -> Returning Memory Value
05:55:00.389: Memory GET VAR
05:55:00.389: Key: markets_m_btc_xtz_202110040551_volume
05:55:00.389: Active -> Returning Memory Value
05:55:00.389: Price: 0.00018588 Price Diff: 5.4999999999999E-7 Price Per: 0.2959 Price Up: 75 Price Stable: 0 Price Down: 25
05:55:00.389: Volume: 73.59844248 Volume Diff: -0.14921343 Volume Per: -0.2027 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.389: 5 M
05:55:00.389: Memory GET VAR
05:55:00.389: Key: markets_m_btc_xtz_202110040550_price
05:55:00.389: Active -> Returning Memory Value
05:55:00.389: Memory GET VAR
05:55:00.389: Key: markets_m_btc_xtz_202110040550_volume
05:55:00.389: Active -> Returning Memory Value
05:55:00.390: Price: 0.00018555 Price Diff: 8.7999999999998E-7 Price Per: 0.4743 Price Up: 80 Price Stable: 0 Price Down: 20
05:55:00.390: Volume: 73.46980651 Volume Diff: -0.020577459999998 Volume Per: -0.028 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.390: 6 M
05:55:00.390: Memory GET VAR
05:55:00.390: Key: markets_m_btc_xtz_202110040549_price
05:55:00.390: Active -> Returning Memory Value
05:55:00.390: Memory GET VAR
05:55:00.390: Key: markets_m_btc_xtz_202110040549_volume
05:55:00.390: Active -> Returning Memory Value
05:55:00.391: Price: 0.00018615 Price Diff: 2.7999999999999E-7 Price Per: 0.1504 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:55:00.391: Volume: 73.83494553 Volume Diff: -0.38571648 Volume Per: -0.5224 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.391: 7 M
05:55:00.391: Memory GET VAR
05:55:00.391: Key: markets_m_btc_xtz_202110040548_price
05:55:00.391: Active -> Returning Memory Value
05:55:00.391: Memory GET VAR
05:55:00.391: Key: markets_m_btc_xtz_202110040548_volume
05:55:00.391: Active -> Returning Memory Value
05:55:00.392: Price: 0.000185 Price Diff: 1.43E-6 Price Per: 0.773 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
05:55:00.392: Volume: 73.30923035 Volume Diff: 0.13999869999999 Volume Per: 0.191 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:55:00.392: 8 M
05:55:00.392: Memory GET VAR
05:55:00.392: Key: markets_m_btc_xtz_202110040547_price
05:55:00.392: Active -> Returning Memory Value
05:55:00.392: Memory GET VAR
05:55:00.392: Key: markets_m_btc_xtz_202110040547_volume
05:55:00.392: Active -> Returning Memory Value
05:55:00.392: Price: 0.00018544 Price Diff: 9.8999999999998E-7 Price Per: 0.5339 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
05:55:00.392: Volume: 73.51217116 Volume Diff: -0.062942109999994 Volume Per: -0.0856 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.393: 9 M
05:55:00.393: Memory GET VAR
05:55:00.393: Key: markets_m_btc_xtz_202110040546_price
05:55:00.393: Active -> Returning Memory Value
05:55:00.393: Memory GET VAR
05:55:00.393: Key: markets_m_btc_xtz_202110040546_volume
05:55:00.393: Active -> Returning Memory Value
05:55:00.393: Price: 0.0001855 Price Diff: 9.2999999999998E-7 Price Per: 0.5013 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
05:55:00.393: Volume: 73.56722797 Volume Diff: -0.11799892000001 Volume Per: -0.1604 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:55:00.393: 10 M
05:55:00.394: Memory GET VAR
05:55:00.394: Key: markets_m_btc_xtz_202110040545_price
05:55:00.394: Active -> Returning Memory Value
05:55:00.394: Memory GET VAR
05:55:00.394: Key: markets_m_btc_xtz_202110040545_volume
05:55:00.394: Active -> Returning Memory Value
05:55:00.394: Price: 0.00018583 Price Diff: 5.9999999999999E-7 Price Per: 0.3229 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.394: Volume: 73.88349 Volume Diff: -0.43426095 Volume Per: -0.5878 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.394: 15 M
05:55:00.394: Memory GET VAR
05:55:00.394: Key: markets_m_btc_xtz_202110040540_price
05:55:00.394: Active -> Returning Memory Value
05:55:00.394: Memory GET VAR
05:55:00.394: Key: markets_m_btc_xtz_202110040540_volume
05:55:00.394: Active -> Returning Memory Value
05:55:00.395: Price: 0.00018846 Price Diff: -2.03E-6 Price Per: -1.0772 Price Up: 40 Price Stable: 0 Price Down: 60
05:55:00.395: Volume: 75.17558209 Volume Diff: -1.72635304 Volume Per: -2.2964 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:55:00.395: 20 M
05:55:00.395: Memory GET VAR
05:55:00.395: Key: markets_m_btc_xtz_202110040535_price
05:55:00.395: Active -> Returning Memory Value
05:55:00.396: Memory GET VAR
05:55:00.396: Key: markets_m_btc_xtz_202110040535_volume
05:55:00.396: Active -> Returning Memory Value
05:55:00.396: Price: 0.00018587 Price Diff: 5.5999999999998E-7 Price Per: 0.3013 Price Up: 55 Price Stable: 0 Price Down: 45
05:55:00.396: Volume: 74.35691618 Volume Diff: -0.90768713 Volume Per: -1.2207 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:55:00.396: 25 M
05:55:00.396: Memory GET VAR
05:55:00.396: Key: markets_m_btc_xtz_202110040530_price
05:55:00.396: Active -> Returning Memory Value
05:55:00.396: Memory GET VAR
05:55:00.396: Key: markets_m_btc_xtz_202110040530_volume
05:55:00.396: Active -> Returning Memory Value
05:55:00.397: Price: 0.00018669 Price Diff: -2.6E-7 Price Per: -0.1393 Price Up: 52 Price Stable: 0 Price Down: 48
05:55:00.397: Volume: 74.83198883 Volume Diff: -1.38275978 Volume Per: -1.8478 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.398: 30 M
05:55:00.398: Memory GET VAR
05:55:00.398: Key: markets_m_btc_xtz_202110040525_price
05:55:00.398: Active -> Returning Memory Value
05:55:00.398: Memory GET VAR
05:55:00.398: Key: markets_m_btc_xtz_202110040525_volume
05:55:00.398: Active -> Returning Memory Value
05:55:00.399: Price: 0.00018557 Price Diff: 8.5999999999999E-7 Price Per: 0.4634 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
05:55:00.399: Volume: 74.2722937 Volume Diff: -0.82306465000001 Volume Per: -1.1082 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:55:00.400: 40 M
05:55:00.400: Memory GET VAR
05:55:00.400: Key: markets_m_btc_xtz_202110040515_price
05:55:00.400: Active -> Returning Memory Value
05:55:00.400: Memory GET VAR
05:55:00.400: Key: markets_m_btc_xtz_202110040515_volume
05:55:00.400: Active -> Returning Memory Value
05:55:00.401: Price: 0.00018756 Price Diff: -1.13E-6 Price Per: -0.6025 Price Up: 45 Price Stable: 0 Price Down: 55
05:55:00.401: Volume: 74.92503772 Volume Diff: -1.47580867 Volume Per: -1.9697 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:55:00.402: 50 M
05:55:00.402: Memory GET VAR
05:55:00.402: Key: markets_m_btc_xtz_202110040505_price
05:55:00.402: Active -> Returning Memory Value
05:55:00.402: Memory GET VAR
05:55:00.402: Key: markets_m_btc_xtz_202110040505_volume
05:55:00.403: Active -> Returning Memory Value
05:55:00.403: Price: 0.00018968 Price Diff: -3.25E-6 Price Per: -1.7134 Price Up: 44 Price Stable: 0 Price Down: 56
05:55:00.403: Volume: 76.74077803 Volume Diff: -3.29154898 Volume Per: -4.2892 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.404: 60 M
05:55:00.404: Memory GET VAR
05:55:00.404: Key: markets_m_btc_xtz_202110040455_price
05:55:00.404: Active -> Returning Memory Value
05:55:00.404: Memory GET VAR
05:55:00.404: Key: markets_m_btc_xtz_202110040455_volume
05:55:00.404: Active -> Returning Memory Value
05:55:00.404: Price: 0.00018738 Price Diff: -9.5000000000002E-7 Price Per: -0.507 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
05:55:00.405: Volume: 77.41818688 Volume Diff: -3.96895783 Volume Per: -5.1266 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
05:55:00.405: Done
05:55:00.406: Indicators->Process(M, 16, 30)
05:55:00.406: MINUTE
05:55:00.406: Check MEMORY cache
05:55:00.406: Memory GET
05:55:00.406: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
05:55:00.406: Active -> Returning Memory Value
05:55:00.406: Query CACHE -> MEMORY
05:55:00.406: Check MEMORY cache
05:55:00.406: Memory GET
05:55:00.406: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
05:55:00.406: Active -> Returning Memory Value
05:55:00.406: Query CACHE -> MEMORY
05:55:00.406: Check MEMORY cache
05:55:00.406: Memory GET
05:55:00.406: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
05:55:00.406: Active -> Returning Memory Value
05:55:00.406: Query CACHE -> MEMORY
05:55:00.406: Market: BTC-ICX
05:55:00.406: 15 M
05:55:00.406: 30 M
05:55:00.406: 60 M
05:55:00.406: Market: BTC-LINK
05:55:00.407: 15 M
05:55:00.407: 30 M
05:55:00.407: 60 M
05:55:00.407: Market: BTC-LTC
05:55:00.407: 15 M
05:55:00.407: 30 M
05:55:00.407: 60 M
05:55:00.407: Market: BTC-MANA
05:55:00.408: 15 M
05:55:00.408: 30 M
05:55:00.408: 60 M
05:55:00.408: Market: BTC-MATIC
05:55:00.408: 15 M
05:55:00.408: 30 M
05:55:00.408: 60 M
05:55:00.408: Market: BTC-NEAR
05:55:00.408: 15 M
05:55:00.408: 30 M
05:55:00.408: 60 M
05:55:00.408: Market: BTC-NEO
05:55:00.408: 15 M
05:55:00.408: 30 M
05:55:00.408: 60 M
05:55:00.408: Market: BTC-OMG
05:55:00.408: 15 M
05:55:00.408: 30 M
05:55:00.408: 60 M
05:55:00.408: Market: BTC-ONT
05:55:00.408: 15 M
05:55:00.408: 30 M
05:55:00.408: 60 M
05:55:00.408: Market: BTC-SOL
05:55:00.409: 15 M
05:55:00.409: 30 M
05:55:00.409: 60 M
05:55:00.409: Market: BTC-VET
05:55:00.409: 15 M
05:55:00.409: 30 M
05:55:00.409: 60 M
05:55:00.409: Market: BTC-WBTC
05:55:00.409: 15 M
05:55:00.409: 30 M
05:55:00.409: 60 M
05:55:00.409: Market: BTC-XLM
05:55:00.409: 15 M
05:55:00.409: 30 M
05:55:00.409: 60 M
05:55:00.409: Market: BTC-XRP
05:55:00.409: 15 M
05:55:00.409: 30 M
05:55:00.409: 60 M
05:55:00.409: Market: BTC-XTZ
05:55:00.409: 15 M
05:55:00.409: 30 M
05:55:00.409: 60 M
05:55:00.409: Done