06:28:00.399: App->SleepNextMinute()
06:28:00.399: Sleep Time: 59.600684 seconds to next minute
06:29:00.003: Markets->Data(M,16,30)
06:29:00.003: Exchange: Cryptocom
06:29:00.003: Check MEMORY cache
06:29:00.003: Memory GET
06:29:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
06:29:00.003: Active -> Returning Memory Value
06:29:00.003: Query CACHE -> MEMORY
06:29:00.003: Check MEMORY cache
06:29:00.003: Memory GET
06:29:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
06:29:00.003: Active -> Returning Memory Value
06:29:00.003: Query CACHE -> MEMORY
06:29:00.003: Check MEMORY cache
06:29:00.003: Memory GET
06:29:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
06:29:00.003: Active -> Returning Memory Value
06:29:00.004: Query CACHE -> MEMORY
06:29:00.004: MINUTE
06:29:00.004: Market: BTC-ICX
06:29:00.004: Price: 4.489E-5 Volume: 17.89663746
06:29:00.004: Memory SAVE VAR
06:29:00.004: Key: markets_m_btc_icx_202110040629_price
06:29:00.004: Exp: 3660
06:29:00.004: Memory SAVE VAR
06:29:00.004: Key: markets_m_btc_icx_202110040629_volume
06:29:00.004: Exp: 3660
06:29:00.004: Memory SAVE VAR
06:29:00.004: Key: markets_m_btc_icx_last_price
06:29:00.004: Exp: 3660
06:29:00.004: Memory SAVE VAR
06:29:00.004: Key: markets_m_btc_icx_last_volume
06:29:00.004: Exp: 3660
06:29:00.004: Memory SAVE VAR
06:29:00.004: Key: markets_m_btc_icx_last_high24
06:29:00.004: Exp: 3660
06:29:00.004: Memory SAVE VAR
06:29:00.004: Key: markets_m_btc_icx_last_low24
06:29:00.004: Exp: 3660
06:29:00.004: Memory GET VAR
06:29:00.004: Key: markets_m_btc_icx_202110040628_price
06:29:00.004: Active -> Returning Memory Value
06:29:00.004: Memory GET VAR
06:29:00.004: Key: markets_m_btc_icx_202110040628_volume
06:29:00.004: Active -> Returning Memory Value
06:29:00.004: Old Price: 4.5E-5 Old Volume: 17.939322
06:29:00.006: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
06:29:00.007: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
06:29:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
06:29:00.010: Price: 4.489E-5 Price Diff: -1.1E-7 Price Per: -0.2444 Price Up: 0 Price Stable: 0 Price Down: 1
06:29:00.010: Volume: 17.89663746 Volume Diff: -0.04268454 Volume Per: -0.2379 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:29:00.010: Market: BTC-LINK
06:29:00.010: Price: 0.0005518 Volume: 58.24800248
06:29:00.010: Memory SAVE VAR
06:29:00.010: Key: markets_m_btc_link_202110040629_price
06:29:00.010: Exp: 3660
06:29:00.010: Memory SAVE VAR
06:29:00.010: Key: markets_m_btc_link_202110040629_volume
06:29:00.010: Exp: 3660
06:29:00.011: Memory SAVE VAR
06:29:00.011: Key: markets_m_btc_link_last_price
06:29:00.011: Exp: 3660
06:29:00.011: Memory SAVE VAR
06:29:00.011: Key: markets_m_btc_link_last_volume
06:29:00.011: Exp: 3660
06:29:00.011: Memory SAVE VAR
06:29:00.011: Key: markets_m_btc_link_last_high24
06:29:00.011: Exp: 3660
06:29:00.011: Memory SAVE VAR
06:29:00.011: Key: markets_m_btc_link_last_low24
06:29:00.011: Exp: 3660
06:29:00.011: Memory GET VAR
06:29:00.011: Key: markets_m_btc_link_202110040628_price
06:29:00.011: Active -> Returning Memory Value
06:29:00.011: Memory GET VAR
06:29:00.011: Key: markets_m_btc_link_202110040628_volume
06:29:00.011: Active -> Returning Memory Value
06:29:00.011: Old Price: 0.0005527 Old Volume: 58.36834224
06:29:00.011: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
06:29:00.012: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
06:29:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
06:29:00.012: Price: 0.0005518 Price Diff: -9.0E-7 Price Per: -0.1628 Price Up: 0 Price Stable: 0 Price Down: 1
06:29:00.012: Volume: 58.24800248 Volume Diff: -0.12033976 Volume Per: -0.2062 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:29:00.012: Market: BTC-LTC
06:29:00.012: Price: 0.003464 Volume: 23.7760875
06:29:00.012: Memory SAVE VAR
06:29:00.012: Key: markets_m_btc_ltc_202110040629_price
06:29:00.012: Exp: 3660
06:29:00.012: Memory SAVE VAR
06:29:00.012: Key: markets_m_btc_ltc_202110040629_volume
06:29:00.012: Exp: 3660
06:29:00.012: Memory SAVE VAR
06:29:00.012: Key: markets_m_btc_ltc_last_price
06:29:00.012: Exp: 3660
06:29:00.012: Memory SAVE VAR
06:29:00.013: Key: markets_m_btc_ltc_last_volume
06:29:00.013: Exp: 3660
06:29:00.013: Memory SAVE VAR
06:29:00.013: Key: markets_m_btc_ltc_last_high24
06:29:00.013: Exp: 3660
06:29:00.013: Memory SAVE VAR
06:29:00.013: Key: markets_m_btc_ltc_last_low24
06:29:00.013: Exp: 3660
06:29:00.013: Memory GET VAR
06:29:00.013: Key: markets_m_btc_ltc_202110040628_price
06:29:00.013: Active -> Returning Memory Value
06:29:00.013: Memory GET VAR
06:29:00.013: Key: markets_m_btc_ltc_202110040628_volume
06:29:00.013: Active -> Returning Memory Value
06:29:00.013: Old Price: 0.003474 Old Volume: 23.92795839
06:29:00.014: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
06:29:00.014: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
06:29:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
06:29:00.015: Price: 0.003464 Price Diff: -1.0E-5 Price Per: -0.2879 Price Up: 0 Price Stable: 0 Price Down: 1
06:29:00.015: Volume: 23.7760875 Volume Diff: -0.15187089 Volume Per: -0.6347 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:29:00.015: Market: BTC-MANA
06:29:00.015: Price: 1.659E-5 Volume: 9.2388416
06:29:00.015: Memory SAVE VAR
06:29:00.015: Key: markets_m_btc_mana_202110040629_price
06:29:00.015: Exp: 3660
06:29:00.015: Memory SAVE VAR
06:29:00.015: Key: markets_m_btc_mana_202110040629_volume
06:29:00.016: Exp: 3660
06:29:00.016: Memory SAVE VAR
06:29:00.016: Key: markets_m_btc_mana_last_price
06:29:00.016: Exp: 3660
06:29:00.016: Memory SAVE VAR
06:29:00.016: Key: markets_m_btc_mana_last_volume
06:29:00.016: Exp: 3660
06:29:00.016: Memory SAVE VAR
06:29:00.016: Key: markets_m_btc_mana_last_high24
06:29:00.016: Exp: 3660
06:29:00.016: Memory SAVE VAR
06:29:00.016: Key: markets_m_btc_mana_last_low24
06:29:00.016: Exp: 3660
06:29:00.016: Memory GET VAR
06:29:00.016: Key: markets_m_btc_mana_202110040628_price
06:29:00.016: Active -> Returning Memory Value
06:29:00.016: Memory GET VAR
06:29:00.016: Key: markets_m_btc_mana_202110040628_volume
06:29:00.016: Active -> Returning Memory Value
06:29:00.016: Old Price: 1.662E-5 Old Volume: 9.40419764
06:29:00.016: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
06:29:00.017: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
06:29:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
06:29:00.020: Price: 1.659E-5 Price Diff: -3.0E-8 Price Per: -0.1805 Price Up: 0 Price Stable: 0 Price Down: 1
06:29:00.020: Volume: 9.2388416 Volume Diff: -0.16535604 Volume Per: -1.7583 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:29:00.020: Market: BTC-MATIC
06:29:00.020: Price: 2.639E-5 Volume: 5.3937398
06:29:00.020: Memory SAVE VAR
06:29:00.020: Key: markets_m_btc_matic_202110040629_price
06:29:00.020: Exp: 3660
06:29:00.020: Memory SAVE VAR
06:29:00.020: Key: markets_m_btc_matic_202110040629_volume
06:29:00.020: Exp: 3660
06:29:00.020: Memory SAVE VAR
06:29:00.020: Key: markets_m_btc_matic_last_price
06:29:00.020: Exp: 3660
06:29:00.020: Memory SAVE VAR
06:29:00.020: Key: markets_m_btc_matic_last_volume
06:29:00.020: Exp: 3660
06:29:00.020: Memory SAVE VAR
06:29:00.020: Key: markets_m_btc_matic_last_high24
06:29:00.020: Exp: 3660
06:29:00.020: Memory SAVE VAR
06:29:00.020: Key: markets_m_btc_matic_last_low24
06:29:00.020: Exp: 3660
06:29:00.020: Memory GET VAR
06:29:00.020: Key: markets_m_btc_matic_202110040628_price
06:29:00.020: Active -> Returning Memory Value
06:29:00.020: Memory GET VAR
06:29:00.020: Key: markets_m_btc_matic_202110040628_volume
06:29:00.020: Active -> Returning Memory Value
06:29:00.020: Old Price: 2.647E-5 Old Volume: 5.41007095
06:29:00.022: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
06:29:00.025: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
06:29:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
06:29:00.025: Price: 2.639E-5 Price Diff: -8.0E-8 Price Per: -0.3022 Price Up: 0 Price Stable: 0 Price Down: 1
06:29:00.025: Volume: 5.3937398 Volume Diff: -0.01633115 Volume Per: -0.3019 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:29:00.025: Market: BTC-NEAR
06:29:00.025: Price: 0.00016082 Volume: 1.61237167
06:29:00.025: Memory SAVE VAR
06:29:00.025: Key: markets_m_btc_near_202110040629_price
06:29:00.025: Exp: 3660
06:29:00.025: Memory SAVE VAR
06:29:00.025: Key: markets_m_btc_near_202110040629_volume
06:29:00.025: Exp: 3660
06:29:00.025: Memory SAVE VAR
06:29:00.025: Key: markets_m_btc_near_last_price
06:29:00.025: Exp: 3660
06:29:00.025: Memory SAVE VAR
06:29:00.025: Key: markets_m_btc_near_last_volume
06:29:00.025: Exp: 3660
06:29:00.025: Memory SAVE VAR
06:29:00.026: Key: markets_m_btc_near_last_high24
06:29:00.026: Exp: 3660
06:29:00.026: Memory SAVE VAR
06:29:00.026: Key: markets_m_btc_near_last_low24
06:29:00.026: Exp: 3660
06:29:00.026: Memory GET VAR
06:29:00.026: Key: markets_m_btc_near_202110040628_price
06:29:00.026: Active -> Returning Memory Value
06:29:00.026: Memory GET VAR
06:29:00.026: Key: markets_m_btc_near_202110040628_volume
06:29:00.026: Active -> Returning Memory Value
06:29:00.026: Old Price: 0.00016105 Old Volume: 1.61518011
06:29:00.027: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
06:29:00.027: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
06:29:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
06:29:00.028: Price: 0.00016082 Price Diff: -2.3E-7 Price Per: -0.1428 Price Up: 0 Price Stable: 0 Price Down: 1
06:29:00.028: Volume: 1.61237167 Volume Diff: -0.00280844 Volume Per: -0.1739 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:29:00.028: Market: BTC-NEO
06:29:00.028: Price: 0.0009004 Volume: 7.92489671
06:29:00.028: Memory SAVE VAR
06:29:00.028: Key: markets_m_btc_neo_202110040629_price
06:29:00.028: Exp: 3660
06:29:00.028: Memory SAVE VAR
06:29:00.028: Key: markets_m_btc_neo_202110040629_volume
06:29:00.028: Exp: 3660
06:29:00.028: Memory SAVE VAR
06:29:00.028: Key: markets_m_btc_neo_last_price
06:29:00.028: Exp: 3660
06:29:00.028: Memory SAVE VAR
06:29:00.028: Key: markets_m_btc_neo_last_volume
06:29:00.028: Exp: 3660
06:29:00.028: Memory SAVE VAR
06:29:00.028: Key: markets_m_btc_neo_last_high24
06:29:00.028: Exp: 3660
06:29:00.028: Memory SAVE VAR
06:29:00.028: Key: markets_m_btc_neo_last_low24
06:29:00.028: Exp: 3660
06:29:00.028: Memory GET VAR
06:29:00.028: Key: markets_m_btc_neo_202110040628_price
06:29:00.028: Active -> Returning Memory Value
06:29:00.028: Memory GET VAR
06:29:00.029: Key: markets_m_btc_neo_202110040628_volume
06:29:00.029: Active -> Returning Memory Value
06:29:00.029: Old Price: 0.0009018 Old Volume: 7.95882418
06:29:00.035: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
06:29:00.036: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
06:29:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
06:29:00.037: Price: 0.0009004 Price Diff: -1.4E-6 Price Per: -0.1552 Price Up: 0 Price Stable: 0 Price Down: 1
06:29:00.037: Volume: 7.92489671 Volume Diff: -0.03392747 Volume Per: -0.4263 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:29:00.037: Market: BTC-OMG
06:29:00.037: Price: 0.00036678 Volume: 47.03512058
06:29:00.037: Memory SAVE VAR
06:29:00.037: Key: markets_m_btc_omg_202110040629_price
06:29:00.037: Exp: 3660
06:29:00.037: Memory SAVE VAR
06:29:00.037: Key: markets_m_btc_omg_202110040629_volume
06:29:00.037: Exp: 3660
06:29:00.037: Memory SAVE VAR
06:29:00.037: Key: markets_m_btc_omg_last_price
06:29:00.037: Exp: 3660
06:29:00.037: Memory SAVE VAR
06:29:00.037: Key: markets_m_btc_omg_last_volume
06:29:00.037: Exp: 3660
06:29:00.037: Memory SAVE VAR
06:29:00.037: Key: markets_m_btc_omg_last_high24
06:29:00.037: Exp: 3660
06:29:00.037: Memory SAVE VAR
06:29:00.037: Key: markets_m_btc_omg_last_low24
06:29:00.037: Exp: 3660
06:29:00.037: Memory GET VAR
06:29:00.037: Key: markets_m_btc_omg_202110040628_price
06:29:00.037: Active -> Returning Memory Value
06:29:00.037: Memory GET VAR
06:29:00.037: Key: markets_m_btc_omg_202110040628_volume
06:29:00.037: Active -> Returning Memory Value
06:29:00.037: Old Price: 0.00036714 Old Volume: 47.06835437
06:29:00.038: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
06:29:00.038: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
06:29:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
06:29:00.043: Price: 0.00036678 Price Diff: -3.6E-7 Price Per: -0.0981 Price Up: 0 Price Stable: 0 Price Down: 1
06:29:00.043: Volume: 47.03512058 Volume Diff: -0.03323379 Volume Per: -0.0706 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:29:00.043: Market: BTC-ONT
06:29:00.043: Price: 1.807E-5 Volume: 0.96688866
06:29:00.044: Memory SAVE VAR
06:29:00.044: Key: markets_m_btc_ont_202110040629_price
06:29:00.044: Exp: 3660
06:29:00.044: Memory SAVE VAR
06:29:00.044: Key: markets_m_btc_ont_202110040629_volume
06:29:00.045: Exp: 3660
06:29:00.045: Memory SAVE VAR
06:29:00.045: Key: markets_m_btc_ont_last_price
06:29:00.045: Exp: 3660
06:29:00.045: Memory SAVE VAR
06:29:00.045: Key: markets_m_btc_ont_last_volume
06:29:00.045: Exp: 3660
06:29:00.045: Memory SAVE VAR
06:29:00.045: Key: markets_m_btc_ont_last_high24
06:29:00.045: Exp: 3660
06:29:00.045: Memory SAVE VAR
06:29:00.045: Key: markets_m_btc_ont_last_low24
06:29:00.045: Exp: 3660
06:29:00.045: Memory GET VAR
06:29:00.045: Key: markets_m_btc_ont_202110040628_price
06:29:00.045: Active -> Returning Memory Value
06:29:00.045: Memory GET VAR
06:29:00.045: Key: markets_m_btc_ont_202110040628_volume
06:29:00.045: Active -> Returning Memory Value
06:29:00.045: Old Price: 1.812E-5 Old Volume: 0.96949665
06:29:00.046: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
06:29:00.046: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
06:29:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
06:29:00.048: Price: 1.807E-5 Price Diff: -5.0E-8 Price Per: -0.2759 Price Up: 0 Price Stable: 0 Price Down: 1
06:29:00.048: Volume: 0.96688866 Volume Diff: -0.00260799 Volume Per: -0.269 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:29:00.048: Market: BTC-SOL
06:29:00.048: Price: 0.0034949 Volume: 4.97159311
06:29:00.048: Memory SAVE VAR
06:29:00.048: Key: markets_m_btc_sol_202110040629_price
06:29:00.048: Exp: 3660
06:29:00.048: Memory SAVE VAR
06:29:00.048: Key: markets_m_btc_sol_202110040629_volume
06:29:00.048: Exp: 3660
06:29:00.048: Memory SAVE VAR
06:29:00.048: Key: markets_m_btc_sol_last_price
06:29:00.048: Exp: 3660
06:29:00.048: Memory SAVE VAR
06:29:00.048: Key: markets_m_btc_sol_last_volume
06:29:00.048: Exp: 3660
06:29:00.048: Memory SAVE VAR
06:29:00.048: Key: markets_m_btc_sol_last_high24
06:29:00.048: Exp: 3660
06:29:00.048: Memory SAVE VAR
06:29:00.048: Key: markets_m_btc_sol_last_low24
06:29:00.048: Exp: 3660
06:29:00.048: Memory GET VAR
06:29:00.048: Key: markets_m_btc_sol_202110040628_price
06:29:00.048: Active -> Returning Memory Value
06:29:00.048: Memory GET VAR
06:29:00.048: Key: markets_m_btc_sol_202110040628_volume
06:29:00.049: Active -> Returning Memory Value
06:29:00.051: Old Price: 0.0035042 Old Volume: 4.98318265
06:29:00.052: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
06:29:00.053: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
06:29:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
06:29:00.054: Price: 0.0034949 Price Diff: -9.3E-6 Price Per: -0.2654 Price Up: 0 Price Stable: 0 Price Down: 1
06:29:00.054: Volume: 4.97159311 Volume Diff: -0.01158954 Volume Per: -0.2326 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:29:00.054: Market: BTC-VET
06:29:00.054: Price: 2.23E-6 Volume: 151.45021366
06:29:00.054: Memory SAVE VAR
06:29:00.055: Key: markets_m_btc_vet_202110040629_price
06:29:00.055: Exp: 3660
06:29:00.055: Memory SAVE VAR
06:29:00.055: Key: markets_m_btc_vet_202110040629_volume
06:29:00.055: Exp: 3660
06:29:00.055: Memory SAVE VAR
06:29:00.055: Key: markets_m_btc_vet_last_price
06:29:00.055: Exp: 3660
06:29:00.055: Memory SAVE VAR
06:29:00.055: Key: markets_m_btc_vet_last_volume
06:29:00.055: Exp: 3660
06:29:00.055: Memory SAVE VAR
06:29:00.055: Key: markets_m_btc_vet_last_high24
06:29:00.055: Exp: 3660
06:29:00.055: Memory SAVE VAR
06:29:00.055: Key: markets_m_btc_vet_last_low24
06:29:00.055: Exp: 3660
06:29:00.055: Memory GET VAR
06:29:00.055: Key: markets_m_btc_vet_202110040628_price
06:29:00.055: Active -> Returning Memory Value
06:29:00.055: Memory GET VAR
06:29:00.055: Key: markets_m_btc_vet_202110040628_volume
06:29:00.055: Active -> Returning Memory Value
06:29:00.055: Old Price: 2.23E-6 Old Volume: 151.70142852
06:29:00.058: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
06:29:00.058: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
06:29:00.059: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
06:29:00.060: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
06:29:00.060: Volume: 151.45021366 Volume Diff: -0.25121486 Volume Per: -0.1656 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:29:00.060: Market: BTC-WBTC
06:29:00.060: Price: 1.0001 Volume: 2.87914489
06:29:00.060: Memory SAVE VAR
06:29:00.060: Key: markets_m_btc_wbtc_202110040629_price
06:29:00.060: Exp: 3660
06:29:00.060: Memory SAVE VAR
06:29:00.060: Key: markets_m_btc_wbtc_202110040629_volume
06:29:00.060: Exp: 3660
06:29:00.060: Memory SAVE VAR
06:29:00.060: Key: markets_m_btc_wbtc_last_price
06:29:00.060: Exp: 3660
06:29:00.060: Memory SAVE VAR
06:29:00.060: Key: markets_m_btc_wbtc_last_volume
06:29:00.060: Exp: 3660
06:29:00.060: Memory SAVE VAR
06:29:00.060: Key: markets_m_btc_wbtc_last_high24
06:29:00.060: Exp: 3660
06:29:00.060: Memory SAVE VAR
06:29:00.060: Key: markets_m_btc_wbtc_last_low24
06:29:00.060: Exp: 3660
06:29:00.060: Memory GET VAR
06:29:00.060: Key: markets_m_btc_wbtc_202110040628_price
06:29:00.060: Active -> Returning Memory Value
06:29:00.060: Memory GET VAR
06:29:00.060: Key: markets_m_btc_wbtc_202110040628_volume
06:29:00.060: Active -> Returning Memory Value
06:29:00.060: Old Price: 1 Old Volume: 2.878867
06:29:00.063: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
06:29:00.064: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
06:29:00.065: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
06:29:00.066: Price: 1.0001 Price Diff: 0.0001 Price Per: 0.01 Price Up: 1 Price Stable: 0 Price Down: 0
06:29:00.066: Volume: 2.87914489 Volume Diff: 0.00027789 Volume Per: 0.0097 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:29:00.066: Market: BTC-XLM
06:29:00.066: Price: 6.32E-6 Volume: 32.46178355
06:29:00.066: Memory SAVE VAR
06:29:00.066: Key: markets_m_btc_xlm_202110040629_price
06:29:00.066: Exp: 3660
06:29:00.066: Memory SAVE VAR
06:29:00.066: Key: markets_m_btc_xlm_202110040629_volume
06:29:00.066: Exp: 3660
06:29:00.066: Memory SAVE VAR
06:29:00.066: Key: markets_m_btc_xlm_last_price
06:29:00.066: Exp: 3660
06:29:00.066: Memory SAVE VAR
06:29:00.066: Key: markets_m_btc_xlm_last_volume
06:29:00.066: Exp: 3660
06:29:00.066: Memory SAVE VAR
06:29:00.066: Key: markets_m_btc_xlm_last_high24
06:29:00.066: Exp: 3660
06:29:00.066: Memory SAVE VAR
06:29:00.066: Key: markets_m_btc_xlm_last_low24
06:29:00.066: Exp: 3660
06:29:00.066: Memory GET VAR
06:29:00.066: Key: markets_m_btc_xlm_202110040628_price
06:29:00.066: Active -> Returning Memory Value
06:29:00.066: Memory GET VAR
06:29:00.066: Key: markets_m_btc_xlm_202110040628_volume
06:29:00.066: Active -> Returning Memory Value
06:29:00.066: Old Price: 6.33E-6 Old Volume: 32.53093608
06:29:00.071: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
06:29:00.072: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
06:29:00.073: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
06:29:00.075: Price: 6.32E-6 Price Diff: -1.0E-8 Price Per: -0.158 Price Up: 0 Price Stable: 0 Price Down: 1
06:29:00.075: Volume: 32.46178355 Volume Diff: -0.06915253 Volume Per: -0.2126 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:29:00.075: Market: BTC-XRP
06:29:00.075: Price: 2.151E-5 Volume: 67.3133619
06:29:00.075: Memory SAVE VAR
06:29:00.075: Key: markets_m_btc_xrp_202110040629_price
06:29:00.075: Exp: 3660
06:29:00.075: Memory SAVE VAR
06:29:00.075: Key: markets_m_btc_xrp_202110040629_volume
06:29:00.075: Exp: 3660
06:29:00.075: Memory SAVE VAR
06:29:00.075: Key: markets_m_btc_xrp_last_price
06:29:00.075: Exp: 3660
06:29:00.075: Memory SAVE VAR
06:29:00.075: Key: markets_m_btc_xrp_last_volume
06:29:00.075: Exp: 3660
06:29:00.075: Memory SAVE VAR
06:29:00.075: Key: markets_m_btc_xrp_last_high24
06:29:00.075: Exp: 3660
06:29:00.075: Memory SAVE VAR
06:29:00.075: Key: markets_m_btc_xrp_last_low24
06:29:00.075: Exp: 3660
06:29:00.075: Memory GET VAR
06:29:00.075: Key: markets_m_btc_xrp_202110040628_price
06:29:00.075: Active -> Returning Memory Value
06:29:00.075: Memory GET VAR
06:29:00.075: Key: markets_m_btc_xrp_202110040628_volume
06:29:00.075: Active -> Returning Memory Value
06:29:00.075: Old Price: 2.157E-5 Old Volume: 67.76318194
06:29:00.080: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
06:29:00.081: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
06:29:00.082: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
06:29:00.083: Price: 2.151E-5 Price Diff: -6.0E-8 Price Per: -0.2782 Price Up: 0 Price Stable: 0 Price Down: 1
06:29:00.083: Volume: 67.3133619 Volume Diff: -0.44982004 Volume Per: -0.6638 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:29:00.083: Market: BTC-XTZ
06:29:00.083: Price: 0.00018362 Volume: 72.31240945
06:29:00.083: Memory SAVE VAR
06:29:00.083: Key: markets_m_btc_xtz_202110040629_price
06:29:00.083: Exp: 3660
06:29:00.083: Memory SAVE VAR
06:29:00.083: Key: markets_m_btc_xtz_202110040629_volume
06:29:00.083: Exp: 3660
06:29:00.083: Memory SAVE VAR
06:29:00.083: Key: markets_m_btc_xtz_last_price
06:29:00.083: Exp: 3660
06:29:00.083: Memory SAVE VAR
06:29:00.083: Key: markets_m_btc_xtz_last_volume
06:29:00.083: Exp: 3660
06:29:00.083: Memory SAVE VAR
06:29:00.083: Key: markets_m_btc_xtz_last_high24
06:29:00.083: Exp: 3660
06:29:00.084: Memory SAVE VAR
06:29:00.084: Key: markets_m_btc_xtz_last_low24
06:29:00.084: Exp: 3660
06:29:00.084: Memory GET VAR
06:29:00.084: Key: markets_m_btc_xtz_202110040628_price
06:29:00.084: Active -> Returning Memory Value
06:29:00.084: Memory GET VAR
06:29:00.084: Key: markets_m_btc_xtz_202110040628_volume
06:29:00.084: Active -> Returning Memory Value
06:29:00.084: Old Price: 0.00018404 Old Volume: 72.48348778
06:29:00.088: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
06:29:00.089: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
06:29:00.090: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
06:29:00.091: Price: 0.00018362 Price Diff: -4.2E-7 Price Per: -0.2282 Price Up: 0 Price Stable: 0 Price Down: 1
06:29:00.091: Volume: 72.31240945 Volume Diff: -0.17107833 Volume Per: -0.236 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:29:00.091: Done
06:29:00.091: Markets->Delta(M,16,30)
06:29:00.091: MINUTE
06:29:00.091: Check MEMORY cache
06:29:00.091: Memory GET
06:29:00.091: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
06:29:00.091: Active -> Returning Memory Value
06:29:00.091: Query CACHE -> MEMORY
06:29:00.091: Check MEMORY cache
06:29:00.091: Memory GET
06:29:00.091: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
06:29:00.092: Active -> Returning Memory Value
06:29:00.092: Query CACHE -> MEMORY
06:29:00.092: Check MEMORY cache
06:29:00.092: Memory GET
06:29:00.092: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
06:29:00.092: Active -> Returning Memory Value
06:29:00.092: Query CACHE -> MEMORY
06:29:00.092: Market: BTC-ICX
06:29:00.092: Memory GET VAR
06:29:00.092: Key: markets_m_btc_icx_last_price
06:29:00.092: Active -> Returning Memory Value
06:29:00.092: Memory GET VAR
06:29:00.092: Key: markets_m_btc_icx_last_volume
06:29:00.092: Active -> Returning Memory Value
06:29:00.092: Market: BTC-ICX
06:29:00.092: Price Now: 4.489E-5
06:29:00.092: Volume Now: 17.89663746
06:29:00.092: 2 M
06:29:00.092: Memory GET VAR
06:29:00.092: Key: markets_m_btc_icx_202110040627_price
06:29:00.092: Active -> Returning Memory Value
06:29:00.092: Memory GET VAR
06:29:00.092: Key: markets_m_btc_icx_202110040627_volume
06:29:00.092: Active -> Returning Memory Value
06:29:00.104: Price: 4.498E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2001 Price Up: 50 Price Stable: 0 Price Down: 50
06:29:00.104: Volume: 17.93030993 Volume Diff: -0.033672469999999 Volume Per: -0.1878 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.106: 3 M
06:29:00.106: Memory GET VAR
06:29:00.106: Key: markets_m_btc_icx_202110040626_price
06:29:00.106: Active -> Returning Memory Value
06:29:00.106: Memory GET VAR
06:29:00.106: Key: markets_m_btc_icx_202110040626_volume
06:29:00.106: Active -> Returning Memory Value
06:29:00.109: Price: 4.504E-5 Price Diff: -1.5E-7 Price Per: -0.333 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:29:00.109: Volume: 17.96255554 Volume Diff: -0.065918079999999 Volume Per: -0.367 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:29:00.109: 4 M
06:29:00.109: Memory GET VAR
06:29:00.109: Key: markets_m_btc_icx_202110040625_price
06:29:00.109: Active -> Returning Memory Value
06:29:00.109: Memory GET VAR
06:29:00.109: Key: markets_m_btc_icx_202110040625_volume
06:29:00.109: Active -> Returning Memory Value
06:29:00.109: Price: 4.498E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2001 Price Up: 50 Price Stable: 0 Price Down: 50
06:29:00.109: Volume: 17.94540522 Volume Diff: -0.04876776 Volume Per: -0.2718 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.110: 5 M
06:29:00.110: Memory GET VAR
06:29:00.110: Key: markets_m_btc_icx_202110040624_price
06:29:00.110: Active -> Returning Memory Value
06:29:00.110: Memory GET VAR
06:29:00.110: Key: markets_m_btc_icx_202110040624_volume
06:29:00.110: Active -> Returning Memory Value
06:29:00.111: Price: 4.515E-5 Price Diff: -2.6E-7 Price Per: -0.5759 Price Up: 40 Price Stable: 0 Price Down: 60
06:29:00.111: Volume: 18.01068266 Volume Diff: -0.1140452 Volume Per: -0.6332 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.111: 6 M
06:29:00.111: Memory GET VAR
06:29:00.111: Key: markets_m_btc_icx_202110040623_price
06:29:00.111: Active -> Returning Memory Value
06:29:00.111: Memory GET VAR
06:29:00.111: Key: markets_m_btc_icx_202110040623_volume
06:29:00.111: Active -> Returning Memory Value
06:29:00.113: Price: 4.512E-5 Price Diff: -2.3E-7 Price Per: -0.5098 Price Up: 50 Price Stable: 0 Price Down: 50
06:29:00.113: Volume: 18.0024649 Volume Diff: -0.10582744 Volume Per: -0.5878 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.113: 7 M
06:29:00.113: Memory GET VAR
06:29:00.113: Key: markets_m_btc_icx_202110040622_price
06:29:00.113: Active -> Returning Memory Value
06:29:00.114: Memory GET VAR
06:29:00.114: Key: markets_m_btc_icx_202110040622_volume
06:29:00.114: Active -> Returning Memory Value
06:29:00.116: Price: 4.517E-5 Price Diff: -2.8E-7 Price Per: -0.6199 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
06:29:00.116: Volume: 18.02592415 Volume Diff: -0.12928669 Volume Per: -0.7172 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:29:00.117: 8 M
06:29:00.117: Memory GET VAR
06:29:00.117: Key: markets_m_btc_icx_202110040621_price
06:29:00.117: Active -> Returning Memory Value
06:29:00.117: Memory GET VAR
06:29:00.117: Key: markets_m_btc_icx_202110040621_volume
06:29:00.117: Active -> Returning Memory Value
06:29:00.118: Price: 4.52E-5 Price Diff: -3.1E-7 Price Per: -0.6858 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
06:29:00.118: Volume: 18.01590188 Volume Diff: -0.11926442 Volume Per: -0.662 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.119: 9 M
06:29:00.119: Memory GET VAR
06:29:00.119: Key: markets_m_btc_icx_202110040620_price
06:29:00.119: Active -> Returning Memory Value
06:29:00.119: Memory GET VAR
06:29:00.119: Key: markets_m_btc_icx_202110040620_volume
06:29:00.119: Active -> Returning Memory Value
06:29:00.119: Price: 4.514E-5 Price Diff: -2.5E-7 Price Per: -0.5538 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
06:29:00.119: Volume: 17.9918696 Volume Diff: -0.09523214 Volume Per: -0.5293 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
06:29:00.120: 10 M
06:29:00.120: Memory GET VAR
06:29:00.120: Key: markets_m_btc_icx_202110040619_price
06:29:00.120: Active -> Returning Memory Value
06:29:00.120: Memory GET VAR
06:29:00.120: Key: markets_m_btc_icx_202110040619_volume
06:29:00.120: Active -> Returning Memory Value
06:29:00.121: Price: 4.496E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1557 Price Up: 50 Price Stable: 0 Price Down: 50
06:29:00.121: Volume: 17.92230589 Volume Diff: -0.02566843 Volume Per: -0.1432 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:29:00.121: 15 M
06:29:00.122: Memory GET VAR
06:29:00.122: Key: markets_m_btc_icx_202110040614_price
06:29:00.122: Active -> Returning Memory Value
06:29:00.122: Memory GET VAR
06:29:00.122: Key: markets_m_btc_icx_202110040614_volume
06:29:00.122: Active -> Returning Memory Value
06:29:00.122: Price: 4.493E-5 Price Diff: -4.0E-8 Price Per: -0.089 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
06:29:00.122: Volume: 17.70969866 Volume Diff: 0.1869388 Volume Per: 1.0556 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:29:00.123: 20 M
06:29:00.123: Memory GET VAR
06:29:00.123: Key: markets_m_btc_icx_202110040609_price
06:29:00.123: Active -> Returning Memory Value
06:29:00.123: Memory GET VAR
06:29:00.123: Key: markets_m_btc_icx_202110040609_volume
06:29:00.123: Active -> Returning Memory Value
06:29:00.124: Price: 4.539E-5 Price Diff: -5.0E-7 Price Per: -1.1016 Price Up: 40 Price Stable: 0 Price Down: 60
06:29:00.124: Volume: 17.94446898 Volume Diff: -0.047831519999999 Volume Per: -0.2666 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.125: 25 M
06:29:00.125: Memory GET VAR
06:29:00.125: Key: markets_m_btc_icx_202110040604_price
06:29:00.125: Active -> Returning Memory Value
06:29:00.125: Memory GET VAR
06:29:00.125: Key: markets_m_btc_icx_202110040604_volume
06:29:00.125: Active -> Returning Memory Value
06:29:00.126: Price: 4.523E-5 Price Diff: -3.4E-7 Price Per: -0.7517 Price Up: 48 Price Stable: 0 Price Down: 52
06:29:00.126: Volume: 17.88798104 Volume Diff: 0.0086564200000012 Volume Per: 0.0484 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:29:00.126: 30 M
06:29:00.127: Memory GET VAR
06:29:00.127: Key: markets_m_btc_icx_202110040559_price
06:29:00.127: Active -> Returning Memory Value
06:29:00.127: Memory GET VAR
06:29:00.127: Key: markets_m_btc_icx_202110040559_volume
06:29:00.127: Active -> Returning Memory Value
06:29:00.127: Price: 4.568E-5 Price Diff: -7.9E-7 Price Per: -1.7294 Price Up: 40 Price Stable: 0 Price Down: 60
06:29:00.127: Volume: 18.14768645 Volume Diff: -0.25104899 Volume Per: -1.3834 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
06:29:00.128: 40 M
06:29:00.128: Memory GET VAR
06:29:00.128: Key: markets_m_btc_icx_202110040549_price
06:29:00.128: Active -> Returning Memory Value
06:29:00.128: Memory GET VAR
06:29:00.128: Key: markets_m_btc_icx_202110040549_volume
06:29:00.128: Active -> Returning Memory Value
06:29:00.129: Price: 4.549E-5 Price Diff: -6.0E-7 Price Per: -1.319 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
06:29:00.129: Volume: 18.17534754 Volume Diff: -0.27871008 Volume Per: -1.5335 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
06:29:00.130: 50 M
06:29:00.130: Memory GET VAR
06:29:00.130: Key: markets_m_btc_icx_202110040539_price
06:29:00.130: Active -> Returning Memory Value
06:29:00.130: Memory GET VAR
06:29:00.130: Key: markets_m_btc_icx_202110040539_volume
06:29:00.130: Active -> Returning Memory Value
06:29:00.130: Price: 4.557E-5 Price Diff: -6.8E-7 Price Per: -1.4922 Price Up: 44 Price Stable: 2 Price Down: 54
06:29:00.130: Volume: 18.35898641 Volume Diff: -0.46234895 Volume Per: -2.5184 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.131: 60 M
06:29:00.131: Memory GET VAR
06:29:00.131: Key: markets_m_btc_icx_202110040529_price
06:29:00.131: Active -> Returning Memory Value
06:29:00.131: Memory GET VAR
06:29:00.131: Key: markets_m_btc_icx_202110040529_volume
06:29:00.131: Active -> Returning Memory Value
06:29:00.132: Price: 4.562E-5 Price Diff: -7.3E-7 Price Per: -1.6002 Price Up: 45 Price Stable: 1.67 Price Down: 53.33
06:29:00.132: Volume: 18.42800283 Volume Diff: -0.53136537 Volume Per: -2.8835 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
06:29:00.132: Market: BTC-LINK
06:29:00.132: Memory GET VAR
06:29:00.132: Key: markets_m_btc_link_last_price
06:29:00.132: Active -> Returning Memory Value
06:29:00.132: Memory GET VAR
06:29:00.132: Key: markets_m_btc_link_last_volume
06:29:00.133: Active -> Returning Memory Value
06:29:00.133: Market: BTC-LINK
06:29:00.133: Price Now: 0.0005518
06:29:00.133: Volume Now: 58.24800248
06:29:00.133: 2 M
06:29:00.133: Memory GET VAR
06:29:00.133: Key: markets_m_btc_link_202110040627_price
06:29:00.133: Active -> Returning Memory Value
06:29:00.133: Memory GET VAR
06:29:00.133: Key: markets_m_btc_link_202110040627_volume
06:29:00.133: Active -> Returning Memory Value
06:29:00.133: Price: 0.0005527 Price Diff: -9.0000000000008E-7 Price Per: -0.1628 Price Up: 0 Price Stable: 50 Price Down: 50
06:29:00.134: Volume: 58.39441863 Volume Diff: -0.14641615 Volume Per: -0.2507 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.135: 3 M
06:29:00.135: Memory GET VAR
06:29:00.135: Key: markets_m_btc_link_202110040626_price
06:29:00.135: Active -> Returning Memory Value
06:29:00.135: Memory GET VAR
06:29:00.135: Key: markets_m_btc_link_202110040626_volume
06:29:00.135: Active -> Returning Memory Value
06:29:00.135: Price: 0.0005528 Price Diff: -1.0E-6 Price Per: -0.1809 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
06:29:00.135: Volume: 58.43435419 Volume Diff: -0.18635171 Volume Per: -0.3189 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.136: 4 M
06:29:00.136: Memory GET VAR
06:29:00.136: Key: markets_m_btc_link_202110040625_price
06:29:00.136: Active -> Returning Memory Value
06:29:00.136: Memory GET VAR
06:29:00.136: Key: markets_m_btc_link_202110040625_volume
06:29:00.136: Active -> Returning Memory Value
06:29:00.137: Price: 0.000553 Price Diff: -1.2E-6 Price Per: -0.217 Price Up: 0 Price Stable: 25 Price Down: 75
06:29:00.137: Volume: 58.48134264 Volume Diff: -0.23334016 Volume Per: -0.399 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.137: 5 M
06:29:00.137: Memory GET VAR
06:29:00.137: Key: markets_m_btc_link_202110040624_price
06:29:00.137: Active -> Returning Memory Value
06:29:00.137: Memory GET VAR
06:29:00.137: Key: markets_m_btc_link_202110040624_volume
06:29:00.137: Active -> Returning Memory Value
06:29:00.138: Price: 0.0005532 Price Diff: -1.4E-6 Price Per: -0.2531 Price Up: 0 Price Stable: 20 Price Down: 80
06:29:00.138: Volume: 58.5192939 Volume Diff: -0.27129142 Volume Per: -0.4636 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.139: 6 M
06:29:00.139: Memory GET VAR
06:29:00.139: Key: markets_m_btc_link_202110040623_price
06:29:00.139: Active -> Returning Memory Value
06:29:00.139: Memory GET VAR
06:29:00.139: Key: markets_m_btc_link_202110040623_volume
06:29:00.139: Active -> Returning Memory Value
06:29:00.139: Price: 0.0005539 Price Diff: -2.1E-6 Price Per: -0.3791 Price Up: 0 Price Stable: 16.67 Price Down: 83.33
06:29:00.139: Volume: 58.59603967 Volume Diff: -0.34803719000001 Volume Per: -0.594 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.140: 7 M
06:29:00.140: Memory GET VAR
06:29:00.140: Key: markets_m_btc_link_202110040622_price
06:29:00.140: Active -> Returning Memory Value
06:29:00.140: Memory GET VAR
06:29:00.140: Key: markets_m_btc_link_202110040622_volume
06:29:00.140: Active -> Returning Memory Value
06:29:00.141: Price: 0.0005539 Price Diff: -2.1E-6 Price Per: -0.3791 Price Up: 0 Price Stable: 28.57 Price Down: 71.43
06:29:00.141: Volume: 58.65412162 Volume Diff: -0.40611914 Volume Per: -0.6924 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.141: 8 M
06:29:00.141: Memory GET VAR
06:29:00.141: Key: markets_m_btc_link_202110040621_price
06:29:00.141: Active -> Returning Memory Value
06:29:00.141: Memory GET VAR
06:29:00.141: Key: markets_m_btc_link_202110040621_volume
06:29:00.141: Active -> Returning Memory Value
06:29:00.142: Price: 0.000554 Price Diff: -2.2000000000001E-6 Price Per: -0.3971 Price Up: 0 Price Stable: 25 Price Down: 75
06:29:00.142: Volume: 58.6617858 Volume Diff: -0.41378332 Volume Per: -0.7054 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.143: 9 M
06:29:00.143: Memory GET VAR
06:29:00.143: Key: markets_m_btc_link_202110040620_price
06:29:00.143: Active -> Returning Memory Value
06:29:00.143: Memory GET VAR
06:29:00.143: Key: markets_m_btc_link_202110040620_volume
06:29:00.143: Active -> Returning Memory Value
06:29:00.143: Price: 0.0005533 Price Diff: -1.5E-6 Price Per: -0.2711 Price Up: 11.11 Price Stable: 22.22 Price Down: 66.67
06:29:00.143: Volume: 58.64230279 Volume Diff: -0.39430031000001 Volume Per: -0.6724 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
06:29:00.144: 10 M
06:29:00.144: Memory GET VAR
06:29:00.144: Key: markets_m_btc_link_202110040619_price
06:29:00.144: Active -> Returning Memory Value
06:29:00.144: Memory GET VAR
06:29:00.144: Key: markets_m_btc_link_202110040619_volume
06:29:00.144: Active -> Returning Memory Value
06:29:00.145: Price: 0.0005529 Price Diff: -1.1000000000001E-6 Price Per: -0.199 Price Up: 20 Price Stable: 20 Price Down: 60
06:29:00.145: Volume: 58.61376388 Volume Diff: -0.3657614 Volume Per: -0.624 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:29:00.145: 15 M
06:29:00.145: Memory GET VAR
06:29:00.145: Key: markets_m_btc_link_202110040614_price
06:29:00.145: Active -> Returning Memory Value
06:29:00.145: Memory GET VAR
06:29:00.145: Key: markets_m_btc_link_202110040614_volume
06:29:00.145: Active -> Returning Memory Value
06:29:00.146: Price: 0.0005527 Price Diff: -9.0000000000008E-7 Price Per: -0.1628 Price Up: 20 Price Stable: 26.67 Price Down: 53.33
06:29:00.146: Volume: 58.75792942 Volume Diff: -0.50992694000001 Volume Per: -0.8678 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:29:00.146: 20 M
06:29:00.146: Memory GET VAR
06:29:00.146: Key: markets_m_btc_link_202110040609_price
06:29:00.146: Active -> Returning Memory Value
06:29:00.146: Memory GET VAR
06:29:00.146: Key: markets_m_btc_link_202110040609_volume
06:29:00.146: Active -> Returning Memory Value
06:29:00.147: Price: 0.0005538 Price Diff: -2.0E-6 Price Per: -0.3611 Price Up: 20 Price Stable: 30 Price Down: 50
06:29:00.147: Volume: 58.94884226 Volume Diff: -0.70083978 Volume Per: -1.1889 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:29:00.147: 25 M
06:29:00.147: Memory GET VAR
06:29:00.147: Key: markets_m_btc_link_202110040604_price
06:29:00.147: Active -> Returning Memory Value
06:29:00.147: Memory GET VAR
06:29:00.147: Key: markets_m_btc_link_202110040604_volume
06:29:00.147: Active -> Returning Memory Value
06:29:00.148: Price: 0.0005545 Price Diff: -2.7E-6 Price Per: -0.4869 Price Up: 24 Price Stable: 24 Price Down: 52
06:29:00.148: Volume: 59.09499466 Volume Diff: -0.84699218 Volume Per: -1.4333 Volume Up: 24 Volume Stable: 0 Volume Down: 76
06:29:00.148: 30 M
06:29:00.148: Memory GET VAR
06:29:00.148: Key: markets_m_btc_link_202110040559_price
06:29:00.148: Active -> Returning Memory Value
06:29:00.148: Memory GET VAR
06:29:00.148: Key: markets_m_btc_link_202110040559_volume
06:29:00.148: Active -> Returning Memory Value
06:29:00.149: Price: 0.000556 Price Diff: -4.2E-6 Price Per: -0.7554 Price Up: 23.33 Price Stable: 20 Price Down: 56.67
06:29:00.149: Volume: 59.37210972 Volume Diff: -1.12410724 Volume Per: -1.8933 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
06:29:00.149: 40 M
06:29:00.149: Memory GET VAR
06:29:00.149: Key: markets_m_btc_link_202110040549_price
06:29:00.149: Active -> Returning Memory Value
06:29:00.149: Memory GET VAR
06:29:00.149: Key: markets_m_btc_link_202110040549_volume
06:29:00.149: Active -> Returning Memory Value
06:29:00.150: Price: 0.0005548 Price Diff: -3.0000000000001E-6 Price Per: -0.5407 Price Up: 32.5 Price Stable: 17.5 Price Down: 50
06:29:00.150: Volume: 59.12913042 Volume Diff: -0.88112794000001 Volume Per: -1.4902 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
06:29:00.150: 50 M
06:29:00.150: Memory GET VAR
06:29:00.150: Key: markets_m_btc_link_202110040539_price
06:29:00.150: Active -> Returning Memory Value
06:29:00.150: Memory GET VAR
06:29:00.150: Key: markets_m_btc_link_202110040539_volume
06:29:00.150: Active -> Returning Memory Value
06:29:00.151: Price: 0.000554 Price Diff: -2.2000000000001E-6 Price Per: -0.3971 Price Up: 36 Price Stable: 18 Price Down: 46
06:29:00.151: Volume: 59.14020912 Volume Diff: -0.89220664 Volume Per: -1.5086 Volume Up: 32 Volume Stable: 0 Volume Down: 68
06:29:00.151: 60 M
06:29:00.151: Memory GET VAR
06:29:00.151: Key: markets_m_btc_link_202110040529_price
06:29:00.152: Active -> Returning Memory Value
06:29:00.152: Memory GET VAR
06:29:00.152: Key: markets_m_btc_link_202110040529_volume
06:29:00.152: Active -> Returning Memory Value
06:29:00.152: Price: 0.0005546 Price Diff: -2.8000000000001E-6 Price Per: -0.5049 Price Up: 38.33 Price Stable: 15 Price Down: 46.67
06:29:00.152: Volume: 58.94454625 Volume Diff: -0.69654377000001 Volume Per: -1.1817 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
06:29:00.153: Market: BTC-LTC
06:29:00.153: Memory GET VAR
06:29:00.153: Key: markets_m_btc_ltc_last_price
06:29:00.153: Active -> Returning Memory Value
06:29:00.153: Memory GET VAR
06:29:00.153: Key: markets_m_btc_ltc_last_volume
06:29:00.153: Active -> Returning Memory Value
06:29:00.153: Market: BTC-LTC
06:29:00.153: Price Now: 0.003464
06:29:00.153: Volume Now: 23.7760875
06:29:00.153: 2 M
06:29:00.153: Memory GET VAR
06:29:00.153: Key: markets_m_btc_ltc_202110040627_price
06:29:00.153: Active -> Returning Memory Value
06:29:00.153: Memory GET VAR
06:29:00.153: Key: markets_m_btc_ltc_202110040627_volume
06:29:00.153: Active -> Returning Memory Value
06:29:00.153: Price: 0.003475 Price Diff: -1.1E-5 Price Per: -0.3165 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.154: Volume: 23.94422722 Volume Diff: -0.16813972 Volume Per: -0.7022 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.154: 3 M
06:29:00.155: Memory GET VAR
06:29:00.155: Key: markets_m_btc_ltc_202110040626_price
06:29:00.155: Active -> Returning Memory Value
06:29:00.155: Memory GET VAR
06:29:00.155: Key: markets_m_btc_ltc_202110040626_volume
06:29:00.155: Active -> Returning Memory Value
06:29:00.155: Price: 0.003476 Price Diff: -1.2E-5 Price Per: -0.3452 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.155: Volume: 23.95266134 Volume Diff: -0.17657384 Volume Per: -0.7372 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.156: 4 M
06:29:00.156: Memory GET VAR
06:29:00.156: Key: markets_m_btc_ltc_202110040625_price
06:29:00.156: Active -> Returning Memory Value
06:29:00.156: Memory GET VAR
06:29:00.156: Key: markets_m_btc_ltc_202110040625_volume
06:29:00.156: Active -> Returning Memory Value
06:29:00.156: Price: 0.003476 Price Diff: -1.2E-5 Price Per: -0.3452 Price Up: 0 Price Stable: 25 Price Down: 75
06:29:00.156: Volume: 23.96292075 Volume Diff: -0.18683325 Volume Per: -0.7797 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.157: 5 M
06:29:00.157: Memory GET VAR
06:29:00.157: Key: markets_m_btc_ltc_202110040624_price
06:29:00.157: Active -> Returning Memory Value
06:29:00.157: Memory GET VAR
06:29:00.157: Key: markets_m_btc_ltc_202110040624_volume
06:29:00.158: Active -> Returning Memory Value
06:29:00.158: Price: 0.003478 Price Diff: -1.4E-5 Price Per: -0.4025 Price Up: 0 Price Stable: 20 Price Down: 80
06:29:00.158: Volume: 24.20540081 Volume Diff: -0.42931331 Volume Per: -1.7736 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.158: 6 M
06:29:00.158: Memory GET VAR
06:29:00.158: Key: markets_m_btc_ltc_202110040623_price
06:29:00.158: Active -> Returning Memory Value
06:29:00.158: Memory GET VAR
06:29:00.158: Key: markets_m_btc_ltc_202110040623_volume
06:29:00.158: Active -> Returning Memory Value
06:29:00.159: Price: 0.003478 Price Diff: -1.4E-5 Price Per: -0.4025 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
06:29:00.159: Volume: 24.21288303 Volume Diff: -0.43679553 Volume Per: -1.804 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.159: 7 M
06:29:00.160: Memory GET VAR
06:29:00.160: Key: markets_m_btc_ltc_202110040622_price
06:29:00.160: Active -> Returning Memory Value
06:29:00.160: Memory GET VAR
06:29:00.160: Key: markets_m_btc_ltc_202110040622_volume
06:29:00.160: Active -> Returning Memory Value
06:29:00.160: Price: 0.003478 Price Diff: -1.4E-5 Price Per: -0.4025 Price Up: 0 Price Stable: 42.86 Price Down: 57.14
06:29:00.160: Volume: 24.22737377 Volume Diff: -0.45128627 Volume Per: -1.8627 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.160: 8 M
06:29:00.160: Memory GET VAR
06:29:00.160: Key: markets_m_btc_ltc_202110040621_price
06:29:00.161: Active -> Returning Memory Value
06:29:00.161: Memory GET VAR
06:29:00.161: Key: markets_m_btc_ltc_202110040621_volume
06:29:00.161: Active -> Returning Memory Value
06:29:00.161: Price: 0.003478 Price Diff: -1.4E-5 Price Per: -0.4025 Price Up: 0 Price Stable: 50 Price Down: 50
06:29:00.161: Volume: 24.15746597 Volume Diff: -0.38137847 Volume Per: -1.5787 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
06:29:00.162: 9 M
06:29:00.162: Memory GET VAR
06:29:00.162: Key: markets_m_btc_ltc_202110040620_price
06:29:00.162: Active -> Returning Memory Value
06:29:00.162: Memory GET VAR
06:29:00.162: Key: markets_m_btc_ltc_202110040620_volume
06:29:00.162: Active -> Returning Memory Value
06:29:00.162: Price: 0.00348 Price Diff: -1.6E-5 Price Per: -0.4598 Price Up: 0 Price Stable: 44.44 Price Down: 55.56
06:29:00.163: Volume: 24.16534585 Volume Diff: -0.38925835 Volume Per: -1.6108 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
06:29:00.163: 10 M
06:29:00.163: Memory GET VAR
06:29:00.163: Key: markets_m_btc_ltc_202110040619_price
06:29:00.163: Active -> Returning Memory Value
06:29:00.163: Memory GET VAR
06:29:00.163: Key: markets_m_btc_ltc_202110040619_volume
06:29:00.163: Active -> Returning Memory Value
06:29:00.164: Price: 0.003478 Price Diff: -1.4E-5 Price Per: -0.4025 Price Up: 10 Price Stable: 40 Price Down: 50
06:29:00.164: Volume: 24.17727805 Volume Diff: -0.40119055 Volume Per: -1.6594 Volume Up: 10 Volume Stable: 0 Volume Down: 90
06:29:00.164: 15 M
06:29:00.164: Memory GET VAR
06:29:00.165: Key: markets_m_btc_ltc_202110040614_price
06:29:00.165: Active -> Returning Memory Value
06:29:00.165: Memory GET VAR
06:29:00.165: Key: markets_m_btc_ltc_202110040614_volume
06:29:00.165: Active -> Returning Memory Value
06:29:00.165: Price: 0.003478 Price Diff: -1.4E-5 Price Per: -0.4025 Price Up: 20 Price Stable: 33.33 Price Down: 46.67
06:29:00.165: Volume: 23.66919929 Volume Diff: 0.10688821 Volume Per: 0.4516 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:29:00.166: 20 M
06:29:00.166: Memory GET VAR
06:29:00.166: Key: markets_m_btc_ltc_202110040609_price
06:29:00.166: Active -> Returning Memory Value
06:29:00.166: Memory GET VAR
06:29:00.166: Key: markets_m_btc_ltc_202110040609_volume
06:29:00.166: Active -> Returning Memory Value
06:29:00.166: Price: 0.003483 Price Diff: -1.9E-5 Price Per: -0.5455 Price Up: 20 Price Stable: 25 Price Down: 55
06:29:00.166: Volume: 23.74203425 Volume Diff: 0.034053249999999 Volume Per: 0.1434 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:29:00.166: 25 M
06:29:00.167: Memory GET VAR
06:29:00.167: Key: markets_m_btc_ltc_202110040604_price
06:29:00.167: Active -> Returning Memory Value
06:29:00.167: Memory GET VAR
06:29:00.167: Key: markets_m_btc_ltc_202110040604_volume
06:29:00.167: Active -> Returning Memory Value
06:29:00.168: Price: 0.003483 Price Diff: -1.9E-5 Price Per: -0.5455 Price Up: 24 Price Stable: 24 Price Down: 52
06:29:00.168: Volume: 23.74798286 Volume Diff: 0.028104639999999 Volume Per: 0.1183 Volume Up: 36 Volume Stable: 0 Volume Down: 64
06:29:00.168: 30 M
06:29:00.168: Memory GET VAR
06:29:00.168: Key: markets_m_btc_ltc_202110040559_price
06:29:00.168: Active -> Returning Memory Value
06:29:00.168: Memory GET VAR
06:29:00.168: Key: markets_m_btc_ltc_202110040559_volume
06:29:00.168: Active -> Returning Memory Value
06:29:00.169: Price: 0.003491 Price Diff: -2.7E-5 Price Per: -0.7734 Price Up: 23.33 Price Stable: 20 Price Down: 56.67
06:29:00.169: Volume: 23.6630645 Volume Diff: 0.113023 Volume Per: 0.4776 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
06:29:00.169: 40 M
06:29:00.169: Memory GET VAR
06:29:00.169: Key: markets_m_btc_ltc_202110040549_price
06:29:00.169: Active -> Returning Memory Value
06:29:00.169: Memory GET VAR
06:29:00.169: Key: markets_m_btc_ltc_202110040549_volume
06:29:00.169: Active -> Returning Memory Value
06:29:00.170: Price: 0.003486 Price Diff: -2.2E-5 Price Per: -0.6311 Price Up: 25 Price Stable: 25 Price Down: 50
06:29:00.170: Volume: 23.76883224 Volume Diff: 0.0072552600000009 Volume Per: 0.0305 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
06:29:00.170: 50 M
06:29:00.170: Memory GET VAR
06:29:00.170: Key: markets_m_btc_ltc_202110040539_price
06:29:00.170: Active -> Returning Memory Value
06:29:00.170: Memory GET VAR
06:29:00.170: Key: markets_m_btc_ltc_202110040539_volume
06:29:00.170: Active -> Returning Memory Value
06:29:00.171: Price: 0.003486 Price Diff: -2.2E-5 Price Per: -0.6311 Price Up: 28 Price Stable: 24 Price Down: 48
06:29:00.171: Volume: 23.78240952 Volume Diff: -0.0063220200000025 Volume Per: -0.0266 Volume Up: 38 Volume Stable: 0 Volume Down: 62
06:29:00.171: 60 M
06:29:00.172: Memory GET VAR
06:29:00.172: Key: markets_m_btc_ltc_202110040529_price
06:29:00.172: Active -> Returning Memory Value
06:29:00.172: Memory GET VAR
06:29:00.172: Key: markets_m_btc_ltc_202110040529_volume
06:29:00.172: Active -> Returning Memory Value
06:29:00.173: Price: 0.003488 Price Diff: -2.4E-5 Price Per: -0.6881 Price Up: 30 Price Stable: 23.33 Price Down: 46.67
06:29:00.173: Volume: 23.8208443 Volume Diff: -0.044756800000002 Volume Per: -0.1879 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
06:29:00.173: Market: BTC-MANA
06:29:00.173: Memory GET VAR
06:29:00.173: Key: markets_m_btc_mana_last_price
06:29:00.173: Active -> Returning Memory Value
06:29:00.173: Memory GET VAR
06:29:00.173: Key: markets_m_btc_mana_last_volume
06:29:00.173: Active -> Returning Memory Value
06:29:00.173: Market: BTC-MANA
06:29:00.173: Price Now: 1.659E-5
06:29:00.173: Volume Now: 9.2388416
06:29:00.173: 2 M
06:29:00.173: Memory GET VAR
06:29:00.173: Key: markets_m_btc_mana_202110040627_price
06:29:00.173: Active -> Returning Memory Value
06:29:00.173: Memory GET VAR
06:29:00.173: Key: markets_m_btc_mana_202110040627_volume
06:29:00.173: Active -> Returning Memory Value
06:29:00.174: Price: 1.662E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1805 Price Up: 0 Price Stable: 50 Price Down: 50
06:29:00.174: Volume: 9.40206629 Volume Diff: -0.16322469 Volume Per: -1.7361 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.175: 3 M
06:29:00.175: Memory GET VAR
06:29:00.175: Key: markets_m_btc_mana_202110040626_price
06:29:00.175: Active -> Returning Memory Value
06:29:00.175: Memory GET VAR
06:29:00.175: Key: markets_m_btc_mana_202110040626_volume
06:29:00.175: Active -> Returning Memory Value
06:29:00.176: Price: 1.665E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3604 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
06:29:00.176: Volume: 9.42111113 Volume Diff: -0.18226953 Volume Per: -1.9347 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:29:00.176: 4 M
06:29:00.176: Memory GET VAR
06:29:00.176: Key: markets_m_btc_mana_202110040625_price
06:29:00.176: Active -> Returning Memory Value
06:29:00.176: Memory GET VAR
06:29:00.176: Key: markets_m_btc_mana_202110040625_volume
06:29:00.176: Active -> Returning Memory Value
06:29:00.177: Price: 1.668E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5396 Price Up: 0 Price Stable: 25 Price Down: 75
06:29:00.177: Volume: 9.38736634 Volume Diff: -0.14852474 Volume Per: -1.5822 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.177: 5 M
06:29:00.178: Memory GET VAR
06:29:00.178: Key: markets_m_btc_mana_202110040624_price
06:29:00.178: Active -> Returning Memory Value
06:29:00.178: Memory GET VAR
06:29:00.178: Key: markets_m_btc_mana_202110040624_volume
06:29:00.178: Active -> Returning Memory Value
06:29:00.178: Price: 1.672E-5 Price Diff: -1.3E-7 Price Per: -0.7775 Price Up: 0 Price Stable: 20 Price Down: 80
06:29:00.178: Volume: 9.38429777 Volume Diff: -0.14545617 Volume Per: -1.55 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:29:00.178: 6 M
06:29:00.178: Memory GET VAR
06:29:00.178: Key: markets_m_btc_mana_202110040623_price
06:29:00.178: Active -> Returning Memory Value
06:29:00.178: Memory GET VAR
06:29:00.179: Key: markets_m_btc_mana_202110040623_volume
06:29:00.179: Active -> Returning Memory Value
06:29:00.180: Price: 1.68E-5 Price Diff: -2.1E-7 Price Per: -1.25 Price Up: 0 Price Stable: 16.67 Price Down: 83.33
06:29:00.180: Volume: 9.40921904 Volume Diff: -0.17037744 Volume Per: -1.8108 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.180: 7 M
06:29:00.180: Memory GET VAR
06:29:00.180: Key: markets_m_btc_mana_202110040622_price
06:29:00.180: Active -> Returning Memory Value
06:29:00.180: Memory GET VAR
06:29:00.180: Key: markets_m_btc_mana_202110040622_volume
06:29:00.180: Active -> Returning Memory Value
06:29:00.181: Price: 1.675E-5 Price Diff: -1.6E-7 Price Per: -0.9552 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
06:29:00.181: Volume: 9.381809 Volume Diff: -0.1429674 Volume Per: -1.5239 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
06:29:00.182: 8 M
06:29:00.182: Memory GET VAR
06:29:00.182: Key: markets_m_btc_mana_202110040621_price
06:29:00.182: Active -> Returning Memory Value
06:29:00.182: Memory GET VAR
06:29:00.182: Key: markets_m_btc_mana_202110040621_volume
06:29:00.182: Active -> Returning Memory Value
06:29:00.182: Price: 1.67E-5 Price Diff: -1.1E-7 Price Per: -0.6587 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
06:29:00.182: Volume: 9.35397825 Volume Diff: -0.11513665 Volume Per: -1.2309 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
06:29:00.183: 9 M
06:29:00.183: Memory GET VAR
06:29:00.183: Key: markets_m_btc_mana_202110040620_price
06:29:00.183: Active -> Returning Memory Value
06:29:00.183: Memory GET VAR
06:29:00.183: Key: markets_m_btc_mana_202110040620_volume
06:29:00.183: Active -> Returning Memory Value
06:29:00.183: Price: 1.664E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3005 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
06:29:00.183: Volume: 9.30498483 Volume Diff: -0.06614323 Volume Per: -0.7108 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:29:00.183: 10 M
06:29:00.184: Memory GET VAR
06:29:00.184: Key: markets_m_btc_mana_202110040619_price
06:29:00.184: Active -> Returning Memory Value
06:29:00.184: Memory GET VAR
06:29:00.184: Key: markets_m_btc_mana_202110040619_volume
06:29:00.184: Active -> Returning Memory Value
06:29:00.185: Price: 1.659E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 10 Price Down: 50
06:29:00.185: Volume: 9.22965507 Volume Diff: 0.0091865300000009 Volume Per: 0.0995 Volume Up: 70 Volume Stable: 0 Volume Down: 30
06:29:00.185: 15 M
06:29:00.185: Memory GET VAR
06:29:00.185: Key: markets_m_btc_mana_202110040614_price
06:29:00.185: Active -> Returning Memory Value
06:29:00.186: Memory GET VAR
06:29:00.186: Key: markets_m_btc_mana_202110040614_volume
06:29:00.186: Active -> Returning Memory Value
06:29:00.186: Price: 1.663E-5 Price Diff: -4.0E-8 Price Per: -0.2405 Price Up: 40 Price Stable: 20 Price Down: 40
06:29:00.186: Volume: 8.9199243 Volume Diff: 0.3189173 Volume Per: 3.5753 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:29:00.187: 20 M
06:29:00.187: Memory GET VAR
06:29:00.187: Key: markets_m_btc_mana_202110040609_price
06:29:00.187: Active -> Returning Memory Value
06:29:00.187: Memory GET VAR
06:29:00.187: Key: markets_m_btc_mana_202110040609_volume
06:29:00.187: Active -> Returning Memory Value
06:29:00.187: Price: 1.675E-5 Price Diff: -1.6E-7 Price Per: -0.9552 Price Up: 45 Price Stable: 15 Price Down: 40
06:29:00.187: Volume: 8.86819377 Volume Diff: 0.37064783 Volume Per: 4.1795 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:29:00.188: 25 M
06:29:00.188: Memory GET VAR
06:29:00.188: Key: markets_m_btc_mana_202110040604_price
06:29:00.188: Active -> Returning Memory Value
06:29:00.188: Memory GET VAR
06:29:00.188: Key: markets_m_btc_mana_202110040604_volume
06:29:00.188: Active -> Returning Memory Value
06:29:00.189: Price: 1.671E-5 Price Diff: -1.2E-7 Price Per: -0.7181 Price Up: 44 Price Stable: 12 Price Down: 44
06:29:00.189: Volume: 8.74006006 Volume Diff: 0.49878154 Volume Per: 5.7068 Volume Up: 76 Volume Stable: 0 Volume Down: 24
06:29:00.189: 30 M
06:29:00.190: Memory GET VAR
06:29:00.190: Key: markets_m_btc_mana_202110040559_price
06:29:00.190: Active -> Returning Memory Value
06:29:00.190: Memory GET VAR
06:29:00.190: Key: markets_m_btc_mana_202110040559_volume
06:29:00.190: Active -> Returning Memory Value
06:29:00.190: Price: 1.677E-5 Price Diff: -1.8E-7 Price Per: -1.0733 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
06:29:00.190: Volume: 8.62120282 Volume Diff: 0.61763878 Volume Per: 7.1642 Volume Up: 76.67 Volume Stable: 0 Volume Down: 23.33
06:29:00.190: 40 M
06:29:00.191: Memory GET VAR
06:29:00.191: Key: markets_m_btc_mana_202110040549_price
06:29:00.191: Active -> Returning Memory Value
06:29:00.191: Memory GET VAR
06:29:00.191: Key: markets_m_btc_mana_202110040549_volume
06:29:00.191: Active -> Returning Memory Value
06:29:00.191: Price: 1.654E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.3023 Price Up: 42.5 Price Stable: 12.5 Price Down: 45
06:29:00.191: Volume: 8.34693936 Volume Diff: 0.89190224 Volume Per: 10.6854 Volume Up: 72.5 Volume Stable: 0 Volume Down: 27.5
06:29:00.192: 50 M
06:29:00.192: Memory GET VAR
06:29:00.192: Key: markets_m_btc_mana_202110040539_price
06:29:00.192: Active -> Returning Memory Value
06:29:00.192: Memory GET VAR
06:29:00.192: Key: markets_m_btc_mana_202110040539_volume
06:29:00.192: Active -> Returning Memory Value
06:29:00.193: Price: 1.65E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.5455 Price Up: 44 Price Stable: 10 Price Down: 46
06:29:00.193: Volume: 8.50232944 Volume Diff: 0.73651216 Volume Per: 8.6625 Volume Up: 70 Volume Stable: 0 Volume Down: 30
06:29:00.193: 60 M
06:29:00.193: Memory GET VAR
06:29:00.193: Key: markets_m_btc_mana_202110040529_price
06:29:00.193: Active -> Returning Memory Value
06:29:00.193: Memory GET VAR
06:29:00.193: Key: markets_m_btc_mana_202110040529_volume
06:29:00.193: Active -> Returning Memory Value
06:29:00.194: Price: 1.653E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.363 Price Up: 43.33 Price Stable: 11.67 Price Down: 45
06:29:00.194: Volume: 8.41358612 Volume Diff: 0.82525548 Volume Per: 9.8086 Volume Up: 68.33 Volume Stable: 0 Volume Down: 31.67
06:29:00.194: Market: BTC-MATIC
06:29:00.194: Memory GET VAR
06:29:00.194: Key: markets_m_btc_matic_last_price
06:29:00.194: Active -> Returning Memory Value
06:29:00.194: Memory GET VAR
06:29:00.194: Key: markets_m_btc_matic_last_volume
06:29:00.194: Active -> Returning Memory Value
06:29:00.194: Market: BTC-MATIC
06:29:00.194: Price Now: 2.639E-5
06:29:00.194: Volume Now: 5.3937398
06:29:00.194: 2 M
06:29:00.194: Memory GET VAR
06:29:00.195: Key: markets_m_btc_matic_202110040627_price
06:29:00.195: Active -> Returning Memory Value
06:29:00.196: Memory GET VAR
06:29:00.196: Key: markets_m_btc_matic_202110040627_volume
06:29:00.196: Active -> Returning Memory Value
06:29:00.196: Price: 2.646E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2646 Price Up: 50 Price Stable: 0 Price Down: 50
06:29:00.196: Volume: 5.40764479 Volume Diff: -0.01390499 Volume Per: -0.2571 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.196: 3 M
06:29:00.196: Memory GET VAR
06:29:00.196: Key: markets_m_btc_matic_202110040626_price
06:29:00.196: Active -> Returning Memory Value
06:29:00.197: Memory GET VAR
06:29:00.197: Key: markets_m_btc_matic_202110040626_volume
06:29:00.197: Active -> Returning Memory Value
06:29:00.197: Price: 2.649E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3775 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:29:00.197: Volume: 5.41273945 Volume Diff: -0.01899965 Volume Per: -0.351 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:29:00.198: 4 M
06:29:00.198: Memory GET VAR
06:29:00.198: Key: markets_m_btc_matic_202110040625_price
06:29:00.198: Active -> Returning Memory Value
06:29:00.198: Memory GET VAR
06:29:00.198: Key: markets_m_btc_matic_202110040625_volume
06:29:00.198: Active -> Returning Memory Value
06:29:00.198: Price: 2.652E-5 Price Diff: -1.3E-7 Price Per: -0.4902 Price Up: 25 Price Stable: 0 Price Down: 75
06:29:00.198: Volume: 5.42501835 Volume Diff: -0.031278550000001 Volume Per: -0.5766 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:29:00.199: 5 M
06:29:00.199: Memory GET VAR
06:29:00.199: Key: markets_m_btc_matic_202110040624_price
06:29:00.199: Active -> Returning Memory Value
06:29:00.199: Memory GET VAR
06:29:00.199: Key: markets_m_btc_matic_202110040624_volume
06:29:00.199: Active -> Returning Memory Value
06:29:00.200: Price: 2.651E-5 Price Diff: -1.2E-7 Price Per: -0.4527 Price Up: 40 Price Stable: 0 Price Down: 60
06:29:00.200: Volume: 5.42330976 Volume Diff: -0.029569960000001 Volume Per: -0.5452 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.201: 6 M
06:29:00.201: Memory GET VAR
06:29:00.201: Key: markets_m_btc_matic_202110040623_price
06:29:00.201: Active -> Returning Memory Value
06:29:00.201: Memory GET VAR
06:29:00.201: Key: markets_m_btc_matic_202110040623_volume
06:29:00.201: Active -> Returning Memory Value
06:29:00.201: Price: 2.651E-5 Price Diff: -1.2E-7 Price Per: -0.4527 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
06:29:00.201: Volume: 5.42352184 Volume Diff: -0.029782040000001 Volume Per: -0.5491 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:29:00.202: 7 M
06:29:00.202: Memory GET VAR
06:29:00.202: Key: markets_m_btc_matic_202110040622_price
06:29:00.202: Active -> Returning Memory Value
06:29:00.202: Memory GET VAR
06:29:00.202: Key: markets_m_btc_matic_202110040622_volume
06:29:00.202: Active -> Returning Memory Value
06:29:00.202: Price: 2.657E-5 Price Diff: -1.8E-7 Price Per: -0.6775 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
06:29:00.202: Volume: 5.43523626 Volume Diff: -0.04149646 Volume Per: -0.7635 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
06:29:00.203: 8 M
06:29:00.203: Memory GET VAR
06:29:00.203: Key: markets_m_btc_matic_202110040621_price
06:29:00.203: Active -> Returning Memory Value
06:29:00.203: Memory GET VAR
06:29:00.203: Key: markets_m_btc_matic_202110040621_volume
06:29:00.203: Active -> Returning Memory Value
06:29:00.205: Price: 2.656E-5 Price Diff: -1.7E-7 Price Per: -0.6401 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
06:29:00.205: Volume: 5.4350947 Volume Diff: -0.0413549 Volume Per: -0.7609 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
06:29:00.205: 9 M
06:29:00.205: Memory GET VAR
06:29:00.205: Key: markets_m_btc_matic_202110040620_price
06:29:00.205: Active -> Returning Memory Value
06:29:00.205: Memory GET VAR
06:29:00.205: Key: markets_m_btc_matic_202110040620_volume
06:29:00.205: Active -> Returning Memory Value
06:29:00.206: Price: 2.652E-5 Price Diff: -1.3E-7 Price Per: -0.4902 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
06:29:00.206: Volume: 5.42721192 Volume Diff: -0.033472120000001 Volume Per: -0.6167 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
06:29:00.207: 10 M
06:29:00.207: Memory GET VAR
06:29:00.207: Key: markets_m_btc_matic_202110040619_price
06:29:00.207: Active -> Returning Memory Value
06:29:00.207: Memory GET VAR
06:29:00.207: Key: markets_m_btc_matic_202110040619_volume
06:29:00.207: Active -> Returning Memory Value
06:29:00.208: Price: 2.652E-5 Price Diff: -1.3E-7 Price Per: -0.4902 Price Up: 40 Price Stable: 20 Price Down: 40
06:29:00.209: Volume: 5.42814339 Volume Diff: -0.03440359 Volume Per: -0.6338 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.209: 15 M
06:29:00.209: Memory GET VAR
06:29:00.209: Key: markets_m_btc_matic_202110040614_price
06:29:00.209: Active -> Returning Memory Value
06:29:00.209: Memory GET VAR
06:29:00.209: Key: markets_m_btc_matic_202110040614_volume
06:29:00.209: Active -> Returning Memory Value
06:29:00.211: Price: 2.644E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1891 Price Up: 53.33 Price Stable: 20 Price Down: 26.67
06:29:00.211: Volume: 5.33164872 Volume Diff: 0.06209108 Volume Per: 1.1646 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:29:00.211: 20 M
06:29:00.211: Memory GET VAR
06:29:00.211: Key: markets_m_btc_matic_202110040609_price
06:29:00.212: Active -> Returning Memory Value
06:29:00.212: Memory GET VAR
06:29:00.212: Key: markets_m_btc_matic_202110040609_volume
06:29:00.212: Active -> Returning Memory Value
06:29:00.213: Price: 2.644E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1891 Price Up: 55 Price Stable: 15 Price Down: 30
06:29:00.213: Volume: 5.35075941 Volume Diff: 0.042980389999999 Volume Per: 0.8033 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.213: 25 M
06:29:00.214: Memory GET VAR
06:29:00.214: Key: markets_m_btc_matic_202110040604_price
06:29:00.214: Active -> Returning Memory Value
06:29:00.214: Memory GET VAR
06:29:00.214: Key: markets_m_btc_matic_202110040604_volume
06:29:00.214: Active -> Returning Memory Value
06:29:00.215: Price: 2.659E-5 Price Diff: -2.0E-7 Price Per: -0.7522 Price Up: 44 Price Stable: 12 Price Down: 44
06:29:00.215: Volume: 5.38054413 Volume Diff: 0.01319567 Volume Per: 0.2452 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.216: 30 M
06:29:00.216: Memory GET VAR
06:29:00.216: Key: markets_m_btc_matic_202110040559_price
06:29:00.216: Active -> Returning Memory Value
06:29:00.216: Memory GET VAR
06:29:00.216: Key: markets_m_btc_matic_202110040559_volume
06:29:00.216: Active -> Returning Memory Value
06:29:00.217: Price: 2.663E-5 Price Diff: -2.4E-7 Price Per: -0.9012 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
06:29:00.217: Volume: 5.38848434 Volume Diff: 0.0052554599999999 Volume Per: 0.0975 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
06:29:00.217: 40 M
06:29:00.218: Memory GET VAR
06:29:00.218: Key: markets_m_btc_matic_202110040549_price
06:29:00.218: Active -> Returning Memory Value
06:29:00.218: Memory GET VAR
06:29:00.218: Key: markets_m_btc_matic_202110040549_volume
06:29:00.218: Active -> Returning Memory Value
06:29:00.219: Price: 2.662E-5 Price Diff: -2.3E-7 Price Per: -0.864 Price Up: 42.5 Price Stable: 12.5 Price Down: 45
06:29:00.219: Volume: 5.39197707 Volume Diff: 0.0017627299999994 Volume Per: 0.0327 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:29:00.220: 50 M
06:29:00.220: Memory GET VAR
06:29:00.220: Key: markets_m_btc_matic_202110040539_price
06:29:00.220: Active -> Returning Memory Value
06:29:00.220: Memory GET VAR
06:29:00.220: Key: markets_m_btc_matic_202110040539_volume
06:29:00.220: Active -> Returning Memory Value
06:29:00.221: Price: 2.655E-5 Price Diff: -1.6E-7 Price Per: -0.6026 Price Up: 46 Price Stable: 10 Price Down: 44
06:29:00.221: Volume: 5.38448735 Volume Diff: 0.00925245 Volume Per: 0.1718 Volume Up: 48 Volume Stable: 0 Volume Down: 52
06:29:00.222: 60 M
06:29:00.222: Memory GET VAR
06:29:00.222: Key: markets_m_btc_matic_202110040529_price
06:29:00.222: Active -> Returning Memory Value
06:29:00.222: Memory GET VAR
06:29:00.222: Key: markets_m_btc_matic_202110040529_volume
06:29:00.222: Active -> Returning Memory Value
06:29:00.223: Price: 2.665E-5 Price Diff: -2.6E-7 Price Per: -0.9756 Price Up: 46.67 Price Stable: 8.33 Price Down: 45
06:29:00.223: Volume: 5.40620417 Volume Diff: -0.01246437 Volume Per: -0.2306 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
06:29:00.224: Market: BTC-NEAR
06:29:00.224: Memory GET VAR
06:29:00.224: Key: markets_m_btc_near_last_price
06:29:00.224: Active -> Returning Memory Value
06:29:00.224: Memory GET VAR
06:29:00.224: Key: markets_m_btc_near_last_volume
06:29:00.224: Active -> Returning Memory Value
06:29:00.224: Market: BTC-NEAR
06:29:00.224: Price Now: 0.00016082
06:29:00.224: Volume Now: 1.61237167
06:29:00.224: 2 M
06:29:00.224: Memory GET VAR
06:29:00.224: Key: markets_m_btc_near_202110040627_price
06:29:00.224: Active -> Returning Memory Value
06:29:00.224: Memory GET VAR
06:29:00.224: Key: markets_m_btc_near_202110040627_volume
06:29:00.224: Active -> Returning Memory Value
06:29:00.226: Price: 0.00016095 Price Diff: -1.3000000000001E-7 Price Per: -0.0808 Price Up: 50 Price Stable: 0 Price Down: 50
06:29:00.226: Volume: 1.61383277 Volume Diff: -0.0014611 Volume Per: -0.0905 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.227: 3 M
06:29:00.227: Memory GET VAR
06:29:00.227: Key: markets_m_btc_near_202110040626_price
06:29:00.227: Active -> Returning Memory Value
06:29:00.227: Memory GET VAR
06:29:00.227: Key: markets_m_btc_near_202110040626_volume
06:29:00.227: Active -> Returning Memory Value
06:29:00.228: Price: 0.0001612 Price Diff: -3.7999999999999E-7 Price Per: -0.2357 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:29:00.228: Volume: 1.61681182 Volume Diff: -0.00444015 Volume Per: -0.2746 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:29:00.229: 4 M
06:29:00.229: Memory GET VAR
06:29:00.229: Key: markets_m_btc_near_202110040625_price
06:29:00.229: Active -> Returning Memory Value
06:29:00.229: Memory GET VAR
06:29:00.229: Key: markets_m_btc_near_202110040625_volume
06:29:00.229: Active -> Returning Memory Value
06:29:00.232: Price: 0.0001611 Price Diff: -2.8000000000002E-7 Price Per: -0.1738 Price Up: 50 Price Stable: 0 Price Down: 50
06:29:00.232: Volume: 1.61631308 Volume Diff: -0.0039414100000001 Volume Per: -0.2439 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.234: 5 M
06:29:00.234: Memory GET VAR
06:29:00.234: Key: markets_m_btc_near_202110040624_price
06:29:00.234: Active -> Returning Memory Value
06:29:00.234: Memory GET VAR
06:29:00.234: Key: markets_m_btc_near_202110040624_volume
06:29:00.234: Active -> Returning Memory Value
06:29:00.236: Price: 0.00016128 Price Diff: -4.6000000000001E-7 Price Per: -0.2852 Price Up: 40 Price Stable: 0 Price Down: 60
06:29:00.237: Volume: 1.61800128 Volume Diff: -0.0056296100000002 Volume Per: -0.3479 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.238: 6 M
06:29:00.238: Memory GET VAR
06:29:00.238: Key: markets_m_btc_near_202110040623_price
06:29:00.238: Active -> Returning Memory Value
06:29:00.238: Memory GET VAR
06:29:00.238: Key: markets_m_btc_near_202110040623_volume
06:29:00.238: Active -> Returning Memory Value
06:29:00.239: Price: 0.00016128 Price Diff: -4.6000000000001E-7 Price Per: -0.2852 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
06:29:00.239: Volume: 1.61857221 Volume Diff: -0.00620054 Volume Per: -0.3831 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:29:00.240: 7 M
06:29:00.240: Memory GET VAR
06:29:00.240: Key: markets_m_btc_near_202110040622_price
06:29:00.240: Active -> Returning Memory Value
06:29:00.240: Memory GET VAR
06:29:00.241: Key: markets_m_btc_near_202110040622_volume
06:29:00.241: Active -> Returning Memory Value
06:29:00.242: Price: 0.0001612 Price Diff: -3.7999999999999E-7 Price Per: -0.2357 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
06:29:00.242: Volume: 1.61765006 Volume Diff: -0.00527839 Volume Per: -0.3263 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:29:00.243: 8 M
06:29:00.243: Memory GET VAR
06:29:00.244: Key: markets_m_btc_near_202110040621_price
06:29:00.244: Active -> Returning Memory Value
06:29:00.244: Memory GET VAR
06:29:00.244: Key: markets_m_btc_near_202110040621_volume
06:29:00.244: Active -> Returning Memory Value
06:29:00.245: Price: 0.0001612 Price Diff: -3.7999999999999E-7 Price Per: -0.2357 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
06:29:00.245: Volume: 1.6164733 Volume Diff: -0.0041016300000001 Volume Per: -0.2537 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.247: 9 M
06:29:00.247: Memory GET VAR
06:29:00.248: Key: markets_m_btc_near_202110040620_price
06:29:00.248: Active -> Returning Memory Value
06:29:00.248: Memory GET VAR
06:29:00.248: Key: markets_m_btc_near_202110040620_volume
06:29:00.248: Active -> Returning Memory Value
06:29:00.249: Price: 0.00016117 Price Diff: -3.5000000000001E-7 Price Per: -0.2172 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
06:29:00.249: Volume: 1.61651092 Volume Diff: -0.0041392500000001 Volume Per: -0.2561 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
06:29:00.250: 10 M
06:29:00.251: Memory GET VAR
06:29:00.251: Key: markets_m_btc_near_202110040619_price
06:29:00.251: Active -> Returning Memory Value
06:29:00.251: Memory GET VAR
06:29:00.251: Key: markets_m_btc_near_202110040619_volume
06:29:00.251: Active -> Returning Memory Value
06:29:00.252: Price: 0.00016099 Price Diff: -1.6999999999999E-7 Price Per: -0.1056 Price Up: 50 Price Stable: 20 Price Down: 30
06:29:00.253: Volume: 1.6140471 Volume Diff: -0.0016754300000001 Volume Per: -0.1038 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.254: 15 M
06:29:00.254: Memory GET VAR
06:29:00.254: Key: markets_m_btc_near_202110040614_price
06:29:00.254: Active -> Returning Memory Value
06:29:00.254: Memory GET VAR
06:29:00.254: Key: markets_m_btc_near_202110040614_volume
06:29:00.254: Active -> Returning Memory Value
06:29:00.256: Price: 0.00016059 Price Diff: 2.2999999999999E-7 Price Per: 0.1432 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
06:29:00.256: Volume: 1.60563663 Volume Diff: 0.0067350399999999 Volume Per: 0.4195 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:29:00.257: 20 M
06:29:00.258: Memory GET VAR
06:29:00.258: Key: markets_m_btc_near_202110040609_price
06:29:00.258: Active -> Returning Memory Value
06:29:00.258: Memory GET VAR
06:29:00.258: Key: markets_m_btc_near_202110040609_volume
06:29:00.258: Active -> Returning Memory Value
06:29:00.259: Price: 0.00016137 Price Diff: -5.5000000000001E-7 Price Per: -0.3408 Price Up: 40 Price Stable: 15 Price Down: 45
06:29:00.259: Volume: 1.61082439 Volume Diff: 0.0015472799999998 Volume Per: 0.0961 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.260: 25 M
06:29:00.261: Memory GET VAR
06:29:00.261: Key: markets_m_btc_near_202110040604_price
06:29:00.261: Active -> Returning Memory Value
06:29:00.261: Memory GET VAR
06:29:00.261: Key: markets_m_btc_near_202110040604_volume
06:29:00.261: Active -> Returning Memory Value
06:29:00.262: Price: 0.00016186 Price Diff: -1.04E-6 Price Per: -0.6425 Price Up: 40 Price Stable: 12 Price Down: 48
06:29:00.262: Volume: 1.61459882 Volume Diff: -0.0022271500000002 Volume Per: -0.1379 Volume Up: 48 Volume Stable: 0 Volume Down: 52
06:29:00.263: 30 M
06:29:00.264: Memory GET VAR
06:29:00.264: Key: markets_m_btc_near_202110040559_price
06:29:00.264: Active -> Returning Memory Value
06:29:00.264: Memory GET VAR
06:29:00.264: Key: markets_m_btc_near_202110040559_volume
06:29:00.264: Active -> Returning Memory Value
06:29:00.265: Price: 0.00016215 Price Diff: -1.33E-6 Price Per: -0.8202 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
06:29:00.265: Volume: 1.6173668 Volume Diff: -0.0049951300000002 Volume Per: -0.3088 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:29:00.265: 40 M
06:29:00.265: Memory GET VAR
06:29:00.265: Key: markets_m_btc_near_202110040549_price
06:29:00.265: Active -> Returning Memory Value
06:29:00.265: Memory GET VAR
06:29:00.265: Key: markets_m_btc_near_202110040549_volume
06:29:00.265: Active -> Returning Memory Value
06:29:00.266: Price: 0.00016172 Price Diff: -8.9999999999999E-7 Price Per: -0.5565 Price Up: 42.5 Price Stable: 7.5 Price Down: 50
06:29:00.266: Volume: 1.60878086 Volume Diff: 0.0035908099999999 Volume Per: 0.2232 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:29:00.266: 50 M
06:29:00.267: Memory GET VAR
06:29:00.267: Key: markets_m_btc_near_202110040539_price
06:29:00.267: Active -> Returning Memory Value
06:29:00.267: Memory GET VAR
06:29:00.267: Key: markets_m_btc_near_202110040539_volume
06:29:00.267: Active -> Returning Memory Value
06:29:00.267: Price: 0.00016205 Price Diff: -1.23E-6 Price Per: -0.759 Price Up: 42 Price Stable: 6 Price Down: 52
06:29:00.267: Volume: 1.61151595 Volume Diff: 0.00085571999999989 Volume Per: 0.0531 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:29:00.268: 60 M
06:29:00.268: Memory GET VAR
06:29:00.268: Key: markets_m_btc_near_202110040529_price
06:29:00.268: Active -> Returning Memory Value
06:29:00.268: Memory GET VAR
06:29:00.268: Key: markets_m_btc_near_202110040529_volume
06:29:00.268: Active -> Returning Memory Value
06:29:00.269: Price: 0.00016195 Price Diff: -1.13E-6 Price Per: -0.6977 Price Up: 45 Price Stable: 5 Price Down: 50
06:29:00.269: Volume: 1.615414 Volume Diff: -0.00304233 Volume Per: -0.1883 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:29:00.269: Market: BTC-NEO
06:29:00.269: Memory GET VAR
06:29:00.269: Key: markets_m_btc_neo_last_price
06:29:00.269: Active -> Returning Memory Value
06:29:00.269: Memory GET VAR
06:29:00.269: Key: markets_m_btc_neo_last_volume
06:29:00.269: Active -> Returning Memory Value
06:29:00.269: Market: BTC-NEO
06:29:00.269: Price Now: 0.0009004
06:29:00.269: Volume Now: 7.92489671
06:29:00.269: 2 M
06:29:00.269: Memory GET VAR
06:29:00.269: Key: markets_m_btc_neo_202110040627_price
06:29:00.269: Active -> Returning Memory Value
06:29:00.269: Memory GET VAR
06:29:00.269: Key: markets_m_btc_neo_202110040627_volume
06:29:00.269: Active -> Returning Memory Value
06:29:00.270: Price: 0.0009019 Price Diff: -1.5E-6 Price Per: -0.1663 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.270: Volume: 7.96090174 Volume Diff: -0.03600503 Volume Per: -0.4523 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.271: 3 M
06:29:00.271: Memory GET VAR
06:29:00.271: Key: markets_m_btc_neo_202110040626_price
06:29:00.271: Active -> Returning Memory Value
06:29:00.271: Memory GET VAR
06:29:00.271: Key: markets_m_btc_neo_202110040626_volume
06:29:00.271: Active -> Returning Memory Value
06:29:00.272: Price: 0.000903 Price Diff: -2.6000000000001E-6 Price Per: -0.2879 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.272: Volume: 7.99423643 Volume Diff: -0.06933972 Volume Per: -0.8674 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.272: 4 M
06:29:00.272: Memory GET VAR
06:29:00.272: Key: markets_m_btc_neo_202110040625_price
06:29:00.272: Active -> Returning Memory Value
06:29:00.272: Memory GET VAR
06:29:00.272: Key: markets_m_btc_neo_202110040625_volume
06:29:00.272: Active -> Returning Memory Value
06:29:00.273: Price: 0.0009031 Price Diff: -2.7E-6 Price Per: -0.299 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.273: Volume: 8.02236012 Volume Diff: -0.09746341 Volume Per: -1.2149 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.274: 5 M
06:29:00.274: Memory GET VAR
06:29:00.274: Key: markets_m_btc_neo_202110040624_price
06:29:00.274: Active -> Returning Memory Value
06:29:00.274: Memory GET VAR
06:29:00.274: Key: markets_m_btc_neo_202110040624_volume
06:29:00.274: Active -> Returning Memory Value
06:29:00.274: Price: 0.0009036 Price Diff: -3.2E-6 Price Per: -0.3541 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.274: Volume: 8.03655063 Volume Diff: -0.11165392 Volume Per: -1.3893 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.275: 6 M
06:29:00.275: Memory GET VAR
06:29:00.275: Key: markets_m_btc_neo_202110040623_price
06:29:00.275: Active -> Returning Memory Value
06:29:00.275: Memory GET VAR
06:29:00.275: Key: markets_m_btc_neo_202110040623_volume
06:29:00.275: Active -> Returning Memory Value
06:29:00.275: Price: 0.0009033 Price Diff: -2.9E-6 Price Per: -0.321 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
06:29:00.275: Volume: 8.09315339 Volume Diff: -0.16825668 Volume Per: -2.079 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.276: 7 M
06:29:00.276: Memory GET VAR
06:29:00.276: Key: markets_m_btc_neo_202110040622_price
06:29:00.276: Active -> Returning Memory Value
06:29:00.276: Memory GET VAR
06:29:00.276: Key: markets_m_btc_neo_202110040622_volume
06:29:00.276: Active -> Returning Memory Value
06:29:00.277: Price: 0.0009039 Price Diff: -3.5E-6 Price Per: -0.3872 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
06:29:00.277: Volume: 8.09978192 Volume Diff: -0.17488521 Volume Per: -2.1591 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.277: 8 M
06:29:00.277: Memory GET VAR
06:29:00.277: Key: markets_m_btc_neo_202110040621_price
06:29:00.277: Active -> Returning Memory Value
06:29:00.277: Memory GET VAR
06:29:00.277: Key: markets_m_btc_neo_202110040621_volume
06:29:00.277: Active -> Returning Memory Value
06:29:00.278: Price: 0.0009036 Price Diff: -3.2E-6 Price Per: -0.3541 Price Up: 25 Price Stable: 0 Price Down: 75
06:29:00.278: Volume: 8.09652798 Volume Diff: -0.17163127 Volume Per: -2.1198 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
06:29:00.279: 9 M
06:29:00.279: Memory GET VAR
06:29:00.279: Key: markets_m_btc_neo_202110040620_price
06:29:00.279: Active -> Returning Memory Value
06:29:00.279: Memory GET VAR
06:29:00.279: Key: markets_m_btc_neo_202110040620_volume
06:29:00.279: Active -> Returning Memory Value
06:29:00.280: Price: 0.0009021 Price Diff: -1.7E-6 Price Per: -0.1884 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:29:00.280: Volume: 8.08446323 Volume Diff: -0.15956652 Volume Per: -1.9737 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
06:29:00.280: 10 M
06:29:00.280: Memory GET VAR
06:29:00.280: Key: markets_m_btc_neo_202110040619_price
06:29:00.280: Active -> Returning Memory Value
06:29:00.280: Memory GET VAR
06:29:00.280: Key: markets_m_btc_neo_202110040619_volume
06:29:00.280: Active -> Returning Memory Value
06:29:00.281: Price: 0.0009016 Price Diff: -1.2E-6 Price Per: -0.1331 Price Up: 40 Price Stable: 0 Price Down: 60
06:29:00.281: Volume: 8.07968209 Volume Diff: -0.15478538 Volume Per: -1.9157 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:29:00.281: 15 M
06:29:00.281: Memory GET VAR
06:29:00.281: Key: markets_m_btc_neo_202110040614_price
06:29:00.281: Active -> Returning Memory Value
06:29:00.281: Memory GET VAR
06:29:00.281: Key: markets_m_btc_neo_202110040614_volume
06:29:00.281: Active -> Returning Memory Value
06:29:00.282: Price: 0.0009024 Price Diff: -2.0E-6 Price Per: -0.2216 Price Up: 40 Price Stable: 0 Price Down: 60
06:29:00.282: Volume: 8.10533063 Volume Diff: -0.18043392 Volume Per: -2.2261 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:29:00.282: 20 M
06:29:00.282: Memory GET VAR
06:29:00.283: Key: markets_m_btc_neo_202110040609_price
06:29:00.283: Active -> Returning Memory Value
06:29:00.283: Memory GET VAR
06:29:00.283: Key: markets_m_btc_neo_202110040609_volume
06:29:00.283: Active -> Returning Memory Value
06:29:00.283: Price: 0.000903 Price Diff: -2.6000000000001E-6 Price Per: -0.2879 Price Up: 40 Price Stable: 0 Price Down: 60
06:29:00.283: Volume: 8.1130929 Volume Diff: -0.18819619 Volume Per: -2.3197 Volume Up: 35 Volume Stable: 0 Volume Down: 65
06:29:00.284: 25 M
06:29:00.284: Memory GET VAR
06:29:00.284: Key: markets_m_btc_neo_202110040604_price
06:29:00.284: Active -> Returning Memory Value
06:29:00.284: Memory GET VAR
06:29:00.284: Key: markets_m_btc_neo_202110040604_volume
06:29:00.284: Active -> Returning Memory Value
06:29:00.285: Price: 0.0009037 Price Diff: -3.3E-6 Price Per: -0.3652 Price Up: 36 Price Stable: 4 Price Down: 60
06:29:00.285: Volume: 8.15268346 Volume Diff: -0.22778675 Volume Per: -2.794 Volume Up: 32 Volume Stable: 0 Volume Down: 68
06:29:00.285: 30 M
06:29:00.285: Memory GET VAR
06:29:00.285: Key: markets_m_btc_neo_202110040559_price
06:29:00.285: Active -> Returning Memory Value
06:29:00.285: Memory GET VAR
06:29:00.285: Key: markets_m_btc_neo_202110040559_volume
06:29:00.285: Active -> Returning Memory Value
06:29:00.286: Price: 0.0009078 Price Diff: -7.4E-6 Price Per: -0.8152 Price Up: 30 Price Stable: 3.33 Price Down: 66.67
06:29:00.286: Volume: 8.19364847 Volume Diff: -0.26875176 Volume Per: -3.28 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
06:29:00.286: 40 M
06:29:00.286: Memory GET VAR
06:29:00.286: Key: markets_m_btc_neo_202110040549_price
06:29:00.286: Active -> Returning Memory Value
06:29:00.286: Memory GET VAR
06:29:00.286: Key: markets_m_btc_neo_202110040549_volume
06:29:00.286: Active -> Returning Memory Value
06:29:00.287: Price: 0.0009042 Price Diff: -3.8E-6 Price Per: -0.4203 Price Up: 37.5 Price Stable: 7.5 Price Down: 55
06:29:00.287: Volume: 8.16390516 Volume Diff: -0.23900845 Volume Per: -2.9276 Volume Up: 35 Volume Stable: 0 Volume Down: 65
06:29:00.288: 50 M
06:29:00.288: Memory GET VAR
06:29:00.288: Key: markets_m_btc_neo_202110040539_price
06:29:00.288: Active -> Returning Memory Value
06:29:00.288: Memory GET VAR
06:29:00.288: Key: markets_m_btc_neo_202110040539_volume
06:29:00.288: Active -> Returning Memory Value
06:29:00.288: Price: 0.0009047 Price Diff: -4.3000000000001E-6 Price Per: -0.4753 Price Up: 38 Price Stable: 8 Price Down: 54
06:29:00.288: Volume: 8.04314578 Volume Diff: -0.11824907 Volume Per: -1.4702 Volume Up: 42 Volume Stable: 0 Volume Down: 58
06:29:00.289: 60 M
06:29:00.289: Memory GET VAR
06:29:00.289: Key: markets_m_btc_neo_202110040529_price
06:29:00.289: Active -> Returning Memory Value
06:29:00.289: Memory GET VAR
06:29:00.289: Key: markets_m_btc_neo_202110040529_volume
06:29:00.289: Active -> Returning Memory Value
06:29:00.290: Price: 0.0009042 Price Diff: -3.8E-6 Price Per: -0.4203 Price Up: 38.33 Price Stable: 8.33 Price Down: 53.33
06:29:00.290: Volume: 7.959178 Volume Diff: -0.03428129 Volume Per: -0.4307 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:29:00.290: Market: BTC-OMG
06:29:00.290: Memory GET VAR
06:29:00.290: Key: markets_m_btc_omg_last_price
06:29:00.290: Active -> Returning Memory Value
06:29:00.290: Memory GET VAR
06:29:00.290: Key: markets_m_btc_omg_last_volume
06:29:00.290: Active -> Returning Memory Value
06:29:00.290: Market: BTC-OMG
06:29:00.290: Price Now: 0.00036678
06:29:00.290: Volume Now: 47.03512058
06:29:00.290: 2 M
06:29:00.290: Memory GET VAR
06:29:00.290: Key: markets_m_btc_omg_202110040627_price
06:29:00.290: Active -> Returning Memory Value
06:29:00.290: Memory GET VAR
06:29:00.290: Key: markets_m_btc_omg_202110040627_volume
06:29:00.290: Active -> Returning Memory Value
06:29:00.292: Price: 0.00036835 Price Diff: -1.57E-6 Price Per: -0.4262 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.292: Volume: 47.2159884 Volume Diff: -0.18086782 Volume Per: -0.3831 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.292: 3 M
06:29:00.292: Memory GET VAR
06:29:00.292: Key: markets_m_btc_omg_202110040626_price
06:29:00.292: Active -> Returning Memory Value
06:29:00.292: Memory GET VAR
06:29:00.292: Key: markets_m_btc_omg_202110040626_volume
06:29:00.292: Active -> Returning Memory Value
06:29:00.293: Price: 0.00036836 Price Diff: -1.58E-6 Price Per: -0.4289 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.293: Volume: 47.22947326 Volume Diff: -0.19435268 Volume Per: -0.4115 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.293: 4 M
06:29:00.293: Memory GET VAR
06:29:00.293: Key: markets_m_btc_omg_202110040625_price
06:29:00.293: Active -> Returning Memory Value
06:29:00.293: Memory GET VAR
06:29:00.294: Key: markets_m_btc_omg_202110040625_volume
06:29:00.294: Active -> Returning Memory Value
06:29:00.294: Price: 0.00036716 Price Diff: -3.8000000000002E-7 Price Per: -0.1035 Price Up: 25 Price Stable: 0 Price Down: 75
06:29:00.294: Volume: 46.99318312 Volume Diff: 0.04193746 Volume Per: 0.0892 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:29:00.295: 5 M
06:29:00.295: Memory GET VAR
06:29:00.295: Key: markets_m_btc_omg_202110040624_price
06:29:00.295: Active -> Returning Memory Value
06:29:00.295: Memory GET VAR
06:29:00.295: Key: markets_m_btc_omg_202110040624_volume
06:29:00.295: Active -> Returning Memory Value
06:29:00.295: Price: 0.00036782 Price Diff: -1.04E-6 Price Per: -0.2827 Price Up: 20 Price Stable: 0 Price Down: 80
06:29:00.295: Volume: 47.09422098 Volume Diff: -0.059100400000005 Volume Per: -0.1255 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:29:00.296: 6 M
06:29:00.296: Memory GET VAR
06:29:00.296: Key: markets_m_btc_omg_202110040623_price
06:29:00.296: Active -> Returning Memory Value
06:29:00.296: Memory GET VAR
06:29:00.296: Key: markets_m_btc_omg_202110040623_volume
06:29:00.296: Active -> Returning Memory Value
06:29:00.297: Price: 0.00036671 Price Diff: 6.9999999999964E-8 Price Per: 0.0191 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:29:00.297: Volume: 46.95151635 Volume Diff: 0.083604229999999 Volume Per: 0.1781 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:29:00.297: 7 M
06:29:00.297: Memory GET VAR
06:29:00.297: Key: markets_m_btc_omg_202110040622_price
06:29:00.297: Active -> Returning Memory Value
06:29:00.297: Memory GET VAR
06:29:00.297: Key: markets_m_btc_omg_202110040622_volume
06:29:00.297: Active -> Returning Memory Value
06:29:00.298: Price: 0.00036579 Price Diff: 9.8999999999998E-7 Price Per: 0.2706 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
06:29:00.298: Volume: 46.83809613 Volume Diff: 0.19702445 Volume Per: 0.4206 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:29:00.298: 8 M
06:29:00.298: Memory GET VAR
06:29:00.298: Key: markets_m_btc_omg_202110040621_price
06:29:00.298: Active -> Returning Memory Value
06:29:00.298: Memory GET VAR
06:29:00.298: Key: markets_m_btc_omg_202110040621_volume
06:29:00.298: Active -> Returning Memory Value
06:29:00.299: Price: 0.00036486 Price Diff: 1.92E-6 Price Per: 0.5262 Price Up: 50 Price Stable: 0 Price Down: 50
06:29:00.299: Volume: 46.73105922 Volume Diff: 0.30406136 Volume Per: 0.6507 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.299: 9 M
06:29:00.299: Memory GET VAR
06:29:00.299: Key: markets_m_btc_omg_202110040620_price
06:29:00.299: Active -> Returning Memory Value
06:29:00.299: Memory GET VAR
06:29:00.299: Key: markets_m_btc_omg_202110040620_volume
06:29:00.299: Active -> Returning Memory Value
06:29:00.300: Price: 0.00036606 Price Diff: 7.2000000000001E-7 Price Per: 0.1967 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
06:29:00.300: Volume: 46.89775695 Volume Diff: 0.13736363 Volume Per: 0.2929 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
06:29:00.300: 10 M
06:29:00.300: Memory GET VAR
06:29:00.300: Key: markets_m_btc_omg_202110040619_price
06:29:00.300: Active -> Returning Memory Value
06:29:00.300: Memory GET VAR
06:29:00.300: Key: markets_m_btc_omg_202110040619_volume
06:29:00.300: Active -> Returning Memory Value
06:29:00.301: Price: 0.00036571 Price Diff: 1.07E-6 Price Per: 0.2926 Price Up: 50 Price Stable: 0 Price Down: 50
06:29:00.301: Volume: 46.99722936 Volume Diff: 0.037891219999999 Volume Per: 0.0806 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.301: 15 M
06:29:00.302: Memory GET VAR
06:29:00.302: Key: markets_m_btc_omg_202110040614_price
06:29:00.302: Active -> Returning Memory Value
06:29:00.302: Memory GET VAR
06:29:00.302: Key: markets_m_btc_omg_202110040614_volume
06:29:00.302: Active -> Returning Memory Value
06:29:00.303: Price: 0.00036244 Price Diff: 4.34E-6 Price Per: 1.1974 Price Up: 60 Price Stable: 0 Price Down: 40
06:29:00.303: Volume: 46.40795345 Volume Diff: 0.62716713 Volume Per: 1.3514 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:29:00.303: 20 M
06:29:00.303: Memory GET VAR
06:29:00.303: Key: markets_m_btc_omg_202110040609_price
06:29:00.303: Active -> Returning Memory Value
06:29:00.303: Memory GET VAR
06:29:00.303: Key: markets_m_btc_omg_202110040609_volume
06:29:00.303: Active -> Returning Memory Value
06:29:00.303: Price: 0.00036738 Price Diff: -6.0000000000001E-7 Price Per: -0.1633 Price Up: 50 Price Stable: 0 Price Down: 50
06:29:00.303: Volume: 46.91676033 Volume Diff: 0.11836024999999 Volume Per: 0.2523 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.304: 25 M
06:29:00.304: Memory GET VAR
06:29:00.304: Key: markets_m_btc_omg_202110040604_price
06:29:00.304: Active -> Returning Memory Value
06:29:00.304: Memory GET VAR
06:29:00.304: Key: markets_m_btc_omg_202110040604_volume
06:29:00.304: Active -> Returning Memory Value
06:29:00.305: Price: 0.00036661 Price Diff: 1.6999999999997E-7 Price Per: 0.0464 Price Up: 56 Price Stable: 0 Price Down: 44
06:29:00.305: Volume: 46.73948471 Volume Diff: 0.29563587 Volume Per: 0.6325 Volume Up: 56 Volume Stable: 0 Volume Down: 44
06:29:00.306: 30 M
06:29:00.306: Memory GET VAR
06:29:00.306: Key: markets_m_btc_omg_202110040559_price
06:29:00.306: Active -> Returning Memory Value
06:29:00.306: Memory GET VAR
06:29:00.306: Key: markets_m_btc_omg_202110040559_volume
06:29:00.306: Active -> Returning Memory Value
06:29:00.306: Price: 0.00036664 Price Diff: 1.3999999999998E-7 Price Per: 0.0382 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
06:29:00.307: Volume: 46.75813409 Volume Diff: 0.27698649 Volume Per: 0.5924 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
06:29:00.307: 40 M
06:29:00.307: Memory GET VAR
06:29:00.307: Key: markets_m_btc_omg_202110040549_price
06:29:00.307: Active -> Returning Memory Value
06:29:00.307: Memory GET VAR
06:29:00.307: Key: markets_m_btc_omg_202110040549_volume
06:29:00.307: Active -> Returning Memory Value
06:29:00.308: Price: 0.0003701 Price Diff: -3.32E-6 Price Per: -0.8971 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
06:29:00.308: Volume: 47.07996807 Volume Diff: -0.044847490000002 Volume Per: -0.0953 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
06:29:00.308: 50 M
06:29:00.308: Memory GET VAR
06:29:00.308: Key: markets_m_btc_omg_202110040539_price
06:29:00.308: Active -> Returning Memory Value
06:29:00.308: Memory GET VAR
06:29:00.308: Key: markets_m_btc_omg_202110040539_volume
06:29:00.308: Active -> Returning Memory Value
06:29:00.309: Price: 0.00037075 Price Diff: -3.97E-6 Price Per: -1.0708 Price Up: 50 Price Stable: 0 Price Down: 50
06:29:00.309: Volume: 47.39315157 Volume Diff: -0.35803099 Volume Per: -0.7554 Volume Up: 48 Volume Stable: 0 Volume Down: 52
06:29:00.309: 60 M
06:29:00.309: Memory GET VAR
06:29:00.309: Key: markets_m_btc_omg_202110040529_price
06:29:00.309: Active -> Returning Memory Value
06:29:00.309: Memory GET VAR
06:29:00.309: Key: markets_m_btc_omg_202110040529_volume
06:29:00.309: Active -> Returning Memory Value
06:29:00.310: Price: 0.00036991 Price Diff: -3.13E-6 Price Per: -0.8462 Price Up: 50 Price Stable: 0 Price Down: 50
06:29:00.310: Volume: 47.35567397 Volume Diff: -0.32055339 Volume Per: -0.6769 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:29:00.311: Market: BTC-ONT
06:29:00.311: Memory GET VAR
06:29:00.311: Key: markets_m_btc_ont_last_price
06:29:00.311: Active -> Returning Memory Value
06:29:00.311: Memory GET VAR
06:29:00.311: Key: markets_m_btc_ont_last_volume
06:29:00.311: Active -> Returning Memory Value
06:29:00.311: Market: BTC-ONT
06:29:00.311: Price Now: 1.807E-5
06:29:00.311: Volume Now: 0.96688866
06:29:00.311: 2 M
06:29:00.311: Memory GET VAR
06:29:00.311: Key: markets_m_btc_ont_202110040627_price
06:29:00.311: Active -> Returning Memory Value
06:29:00.311: Memory GET VAR
06:29:00.311: Key: markets_m_btc_ont_202110040627_volume
06:29:00.311: Active -> Returning Memory Value
06:29:00.311: Price: 1.811E-5 Price Diff: -4.0E-8 Price Per: -0.2209 Price Up: 50 Price Stable: 0 Price Down: 50
06:29:00.311: Volume: 0.96868923 Volume Diff: -0.00180057 Volume Per: -0.1859 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.312: 3 M
06:29:00.312: Memory GET VAR
06:29:00.312: Key: markets_m_btc_ont_202110040626_price
06:29:00.312: Active -> Returning Memory Value
06:29:00.312: Memory GET VAR
06:29:00.312: Key: markets_m_btc_ont_202110040626_volume
06:29:00.312: Active -> Returning Memory Value
06:29:00.313: Price: 1.813E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3309 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:29:00.313: Volume: 0.96951879 Volume Diff: -0.00263013 Volume Per: -0.2713 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:29:00.313: 4 M
06:29:00.313: Memory GET VAR
06:29:00.313: Key: markets_m_btc_ont_202110040625_price
06:29:00.314: Active -> Returning Memory Value
06:29:00.314: Memory GET VAR
06:29:00.314: Key: markets_m_btc_ont_202110040625_volume
06:29:00.314: Active -> Returning Memory Value
06:29:00.314: Price: 1.811E-5 Price Diff: -4.0E-8 Price Per: -0.2209 Price Up: 50 Price Stable: 0 Price Down: 50
06:29:00.314: Volume: 0.96832576 Volume Diff: -0.0014371000000001 Volume Per: -0.1484 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.314: 5 M
06:29:00.315: Memory GET VAR
06:29:00.315: Key: markets_m_btc_ont_202110040624_price
06:29:00.315: Active -> Returning Memory Value
06:29:00.315: Memory GET VAR
06:29:00.315: Key: markets_m_btc_ont_202110040624_volume
06:29:00.315: Active -> Returning Memory Value
06:29:00.315: Price: 1.813E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3309 Price Up: 40 Price Stable: 0 Price Down: 60
06:29:00.315: Volume: 0.97699325 Volume Diff: -0.01010459 Volume Per: -1.0343 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.316: 6 M
06:29:00.316: Memory GET VAR
06:29:00.316: Key: markets_m_btc_ont_202110040623_price
06:29:00.316: Active -> Returning Memory Value
06:29:00.316: Memory GET VAR
06:29:00.316: Key: markets_m_btc_ont_202110040623_volume
06:29:00.316: Active -> Returning Memory Value
06:29:00.316: Price: 1.816E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.4956 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:29:00.316: Volume: 0.97863205 Volume Diff: -0.01174339 Volume Per: -1.2 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:29:00.317: 7 M
06:29:00.317: Memory GET VAR
06:29:00.317: Key: markets_m_btc_ont_202110040622_price
06:29:00.317: Active -> Returning Memory Value
06:29:00.317: Memory GET VAR
06:29:00.317: Key: markets_m_btc_ont_202110040622_volume
06:29:00.317: Active -> Returning Memory Value
06:29:00.318: Price: 1.815E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4408 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
06:29:00.318: Volume: 0.97797464 Volume Diff: -0.01108598 Volume Per: -1.1336 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:29:00.318: 8 M
06:29:00.318: Memory GET VAR
06:29:00.318: Key: markets_m_btc_ont_202110040621_price
06:29:00.318: Active -> Returning Memory Value
06:29:00.318: Memory GET VAR
06:29:00.318: Key: markets_m_btc_ont_202110040621_volume
06:29:00.318: Active -> Returning Memory Value
06:29:00.319: Price: 1.815E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4408 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
06:29:00.319: Volume: 0.97804959 Volume Diff: -0.01116093 Volume Per: -1.1411 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
06:29:00.319: 9 M
06:29:00.319: Memory GET VAR
06:29:00.319: Key: markets_m_btc_ont_202110040620_price
06:29:00.319: Active -> Returning Memory Value
06:29:00.319: Memory GET VAR
06:29:00.319: Key: markets_m_btc_ont_202110040620_volume
06:29:00.319: Active -> Returning Memory Value
06:29:00.320: Price: 1.812E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2759 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
06:29:00.320: Volume: 0.97655475 Volume Diff: -0.0096660900000001 Volume Per: -0.9898 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
06:29:00.321: 10 M
06:29:00.321: Memory GET VAR
06:29:00.321: Key: markets_m_btc_ont_202110040619_price
06:29:00.321: Active -> Returning Memory Value
06:29:00.321: Memory GET VAR
06:29:00.321: Key: markets_m_btc_ont_202110040619_volume
06:29:00.321: Active -> Returning Memory Value
06:29:00.321: Price: 1.813E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3309 Price Up: 40 Price Stable: 10 Price Down: 50
06:29:00.321: Volume: 0.97676354 Volume Diff: -0.00987488 Volume Per: -1.011 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.322: 15 M
06:29:00.322: Memory GET VAR
06:29:00.322: Key: markets_m_btc_ont_202110040614_price
06:29:00.322: Active -> Returning Memory Value
06:29:00.323: Memory GET VAR
06:29:00.323: Key: markets_m_btc_ont_202110040614_volume
06:29:00.323: Active -> Returning Memory Value
06:29:00.323: Price: 1.811E-5 Price Diff: -4.0E-8 Price Per: -0.2209 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
06:29:00.323: Volume: 0.96458351 Volume Diff: 0.00230515 Volume Per: 0.239 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:29:00.323: 20 M
06:29:00.323: Memory GET VAR
06:29:00.323: Key: markets_m_btc_ont_202110040609_price
06:29:00.323: Active -> Returning Memory Value
06:29:00.324: Memory GET VAR
06:29:00.324: Key: markets_m_btc_ont_202110040609_volume
06:29:00.324: Active -> Returning Memory Value
06:29:00.324: Price: 1.817E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5504 Price Up: 45 Price Stable: 10 Price Down: 45
06:29:00.324: Volume: 0.96540099 Volume Diff: 0.0014876699999999 Volume Per: 0.1541 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:29:00.325: 25 M
06:29:00.325: Memory GET VAR
06:29:00.325: Key: markets_m_btc_ont_202110040604_price
06:29:00.325: Active -> Returning Memory Value
06:29:00.325: Memory GET VAR
06:29:00.325: Key: markets_m_btc_ont_202110040604_volume
06:29:00.325: Active -> Returning Memory Value
06:29:00.325: Price: 1.817E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5504 Price Up: 40 Price Stable: 20 Price Down: 40
06:29:00.325: Volume: 0.95331994 Volume Diff: 0.01356872 Volume Per: 1.4233 Volume Up: 68 Volume Stable: 0 Volume Down: 32
06:29:00.326: 30 M
06:29:00.326: Memory GET VAR
06:29:00.326: Key: markets_m_btc_ont_202110040559_price
06:29:00.326: Active -> Returning Memory Value
06:29:00.326: Memory GET VAR
06:29:00.326: Key: markets_m_btc_ont_202110040559_volume
06:29:00.326: Active -> Returning Memory Value
06:29:00.327: Price: 1.824E-5 Price Diff: -1.7E-7 Price Per: -0.932 Price Up: 36.67 Price Stable: 16.67 Price Down: 46.67
06:29:00.327: Volume: 0.98395789 Volume Diff: -0.01706923 Volume Per: -1.7348 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
06:29:00.327: 40 M
06:29:00.327: Memory GET VAR
06:29:00.327: Key: markets_m_btc_ont_202110040549_price
06:29:00.327: Active -> Returning Memory Value
06:29:00.327: Memory GET VAR
06:29:00.327: Key: markets_m_btc_ont_202110040549_volume
06:29:00.327: Active -> Returning Memory Value
06:29:00.328: Price: 1.819E-5 Price Diff: -1.2E-7 Price Per: -0.6597 Price Up: 37.5 Price Stable: 17.5 Price Down: 45
06:29:00.328: Volume: 0.98105782 Volume Diff: -0.01416916 Volume Per: -1.4443 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
06:29:00.328: 50 M
06:29:00.329: Memory GET VAR
06:29:00.329: Key: markets_m_btc_ont_202110040539_price
06:29:00.329: Active -> Returning Memory Value
06:29:00.329: Memory GET VAR
06:29:00.329: Key: markets_m_btc_ont_202110040539_volume
06:29:00.329: Active -> Returning Memory Value
06:29:00.329: Price: 1.82E-5 Price Diff: -1.3E-7 Price Per: -0.7143 Price Up: 38 Price Stable: 18 Price Down: 44
06:29:00.329: Volume: 0.96709122 Volume Diff: -0.00020256000000007 Volume Per: -0.0209 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:29:00.330: 60 M
06:29:00.330: Memory GET VAR
06:29:00.330: Key: markets_m_btc_ont_202110040529_price
06:29:00.330: Active -> Returning Memory Value
06:29:00.330: Memory GET VAR
06:29:00.330: Key: markets_m_btc_ont_202110040529_volume
06:29:00.330: Active -> Returning Memory Value
06:29:00.330: Price: 1.822E-5 Price Diff: -1.5E-7 Price Per: -0.8233 Price Up: 35 Price Stable: 23.33 Price Down: 41.67
06:29:00.330: Volume: 0.96774583 Volume Diff: -0.00085717000000007 Volume Per: -0.0886 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
06:29:00.330: Market: BTC-SOL
06:29:00.330: Memory GET VAR
06:29:00.330: Key: markets_m_btc_sol_last_price
06:29:00.330: Active -> Returning Memory Value
06:29:00.330: Memory GET VAR
06:29:00.330: Key: markets_m_btc_sol_last_volume
06:29:00.330: Active -> Returning Memory Value
06:29:00.330: Market: BTC-SOL
06:29:00.330: Price Now: 0.0034949
06:29:00.330: Volume Now: 4.97159311
06:29:00.330: 2 M
06:29:00.331: Memory GET VAR
06:29:00.331: Key: markets_m_btc_sol_202110040627_price
06:29:00.331: Active -> Returning Memory Value
06:29:00.331: Memory GET VAR
06:29:00.331: Key: markets_m_btc_sol_202110040627_volume
06:29:00.331: Active -> Returning Memory Value
06:29:00.331: Price: 0.0035035 Price Diff: -8.6000000000001E-6 Price Per: -0.2455 Price Up: 50 Price Stable: 0 Price Down: 50
06:29:00.331: Volume: 4.98112565 Volume Diff: -0.0095325400000004 Volume Per: -0.1914 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.332: 3 M
06:29:00.332: Memory GET VAR
06:29:00.332: Key: markets_m_btc_sol_202110040626_price
06:29:00.332: Active -> Returning Memory Value
06:29:00.332: Memory GET VAR
06:29:00.332: Key: markets_m_btc_sol_202110040626_volume
06:29:00.332: Active -> Returning Memory Value
06:29:00.332: Price: 0.0035044 Price Diff: -9.5E-6 Price Per: -0.2711 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:29:00.332: Volume: 4.98344604 Volume Diff: -0.01185293 Volume Per: -0.2378 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:29:00.332: 4 M
06:29:00.332: Memory GET VAR
06:29:00.332: Key: markets_m_btc_sol_202110040625_price
06:29:00.332: Active -> Returning Memory Value
06:29:00.332: Memory GET VAR
06:29:00.332: Key: markets_m_btc_sol_202110040625_volume
06:29:00.332: Active -> Returning Memory Value
06:29:00.333: Price: 0.0035083 Price Diff: -1.34E-5 Price Per: -0.382 Price Up: 25 Price Stable: 0 Price Down: 75
06:29:00.333: Volume: 4.98931832 Volume Diff: -0.01772521 Volume Per: -0.3553 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:29:00.333: 5 M
06:29:00.333: Memory GET VAR
06:29:00.333: Key: markets_m_btc_sol_202110040624_price
06:29:00.333: Active -> Returning Memory Value
06:29:00.333: Memory GET VAR
06:29:00.333: Key: markets_m_btc_sol_202110040624_volume
06:29:00.333: Active -> Returning Memory Value
06:29:00.333: Price: 0.0035082 Price Diff: -1.33E-5 Price Per: -0.3791 Price Up: 40 Price Stable: 0 Price Down: 60
06:29:00.333: Volume: 4.98861129 Volume Diff: -0.01701818 Volume Per: -0.3411 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.334: 6 M
06:29:00.334: Memory GET VAR
06:29:00.334: Key: markets_m_btc_sol_202110040623_price
06:29:00.334: Active -> Returning Memory Value
06:29:00.334: Memory GET VAR
06:29:00.334: Key: markets_m_btc_sol_202110040623_volume
06:29:00.334: Active -> Returning Memory Value
06:29:00.334: Price: 0.0035078 Price Diff: -1.29E-5 Price Per: -0.3678 Price Up: 50 Price Stable: 0 Price Down: 50
06:29:00.334: Volume: 4.98793024 Volume Diff: -0.01633713 Volume Per: -0.3275 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.334: 7 M
06:29:00.334: Memory GET VAR
06:29:00.334: Key: markets_m_btc_sol_202110040622_price
06:29:00.334: Active -> Returning Memory Value
06:29:00.334: Memory GET VAR
06:29:00.334: Key: markets_m_btc_sol_202110040622_volume
06:29:00.334: Active -> Returning Memory Value
06:29:00.335: Price: 0.0035073 Price Diff: -1.24E-5 Price Per: -0.3535 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
06:29:00.335: Volume: 4.98750336 Volume Diff: -0.01591025 Volume Per: -0.319 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
06:29:00.335: 8 M
06:29:00.335: Memory GET VAR
06:29:00.335: Key: markets_m_btc_sol_202110040621_price
06:29:00.335: Active -> Returning Memory Value
06:29:00.335: Memory GET VAR
06:29:00.335: Key: markets_m_btc_sol_202110040621_volume
06:29:00.335: Active -> Returning Memory Value
06:29:00.335: Price: 0.0035077 Price Diff: -1.28E-5 Price Per: -0.3649 Price Up: 50 Price Stable: 0 Price Down: 50
06:29:00.335: Volume: 4.98637795 Volume Diff: -0.01478484 Volume Per: -0.2965 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
06:29:00.336: 9 M
06:29:00.336: Memory GET VAR
06:29:00.336: Key: markets_m_btc_sol_202110040620_price
06:29:00.336: Active -> Returning Memory Value
06:29:00.336: Memory GET VAR
06:29:00.336: Key: markets_m_btc_sol_202110040620_volume
06:29:00.336: Active -> Returning Memory Value
06:29:00.336: Price: 0.003505 Price Diff: -1.01E-5 Price Per: -0.2882 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
06:29:00.336: Volume: 4.98086437 Volume Diff: -0.0092712600000002 Volume Per: -0.1861 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:29:00.336: 10 M
06:29:00.336: Memory GET VAR
06:29:00.336: Key: markets_m_btc_sol_202110040619_price
06:29:00.336: Active -> Returning Memory Value
06:29:00.336: Memory GET VAR
06:29:00.336: Key: markets_m_btc_sol_202110040619_volume
06:29:00.336: Active -> Returning Memory Value
06:29:00.336: Price: 0.0035045 Price Diff: -9.5999999999998E-6 Price Per: -0.2739 Price Up: 60 Price Stable: 0 Price Down: 40
06:29:00.336: Volume: 4.98045172 Volume Diff: -0.0088586099999999 Volume Per: -0.1779 Volume Up: 70 Volume Stable: 0 Volume Down: 30
06:29:00.337: 15 M
06:29:00.337: Memory GET VAR
06:29:00.337: Key: markets_m_btc_sol_202110040614_price
06:29:00.337: Active -> Returning Memory Value
06:29:00.337: Memory GET VAR
06:29:00.337: Key: markets_m_btc_sol_202110040614_volume
06:29:00.337: Active -> Returning Memory Value
06:29:00.337: Price: 0.0035101 Price Diff: -1.52E-5 Price Per: -0.433 Price Up: 60 Price Stable: 0 Price Down: 40
06:29:00.337: Volume: 4.98597069 Volume Diff: -0.014377580000001 Volume Per: -0.2884 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:29:00.337: 20 M
06:29:00.337: Memory GET VAR
06:29:00.337: Key: markets_m_btc_sol_202110040609_price
06:29:00.337: Active -> Returning Memory Value
06:29:00.337: Memory GET VAR
06:29:00.337: Key: markets_m_btc_sol_202110040609_volume
06:29:00.337: Active -> Returning Memory Value
06:29:00.338: Price: 0.0035147 Price Diff: -1.98E-5 Price Per: -0.5633 Price Up: 55 Price Stable: 0 Price Down: 45
06:29:00.338: Volume: 4.99069124 Volume Diff: -0.019098130000001 Volume Per: -0.3827 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:29:00.338: 25 M
06:29:00.338: Memory GET VAR
06:29:00.338: Key: markets_m_btc_sol_202110040604_price
06:29:00.338: Active -> Returning Memory Value
06:29:00.338: Memory GET VAR
06:29:00.338: Key: markets_m_btc_sol_202110040604_volume
06:29:00.338: Active -> Returning Memory Value
06:29:00.338: Price: 0.0035157 Price Diff: -2.08E-5 Price Per: -0.5916 Price Up: 56 Price Stable: 0 Price Down: 44
06:29:00.338: Volume: 4.98916151 Volume Diff: -0.0175684 Volume Per: -0.3521 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:29:00.338: 30 M
06:29:00.338: Memory GET VAR
06:29:00.338: Key: markets_m_btc_sol_202110040559_price
06:29:00.338: Active -> Returning Memory Value
06:29:00.339: Memory GET VAR
06:29:00.339: Key: markets_m_btc_sol_202110040559_volume
06:29:00.339: Active -> Returning Memory Value
06:29:00.339: Price: 0.0035316 Price Diff: -3.67E-5 Price Per: -1.0392 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
06:29:00.339: Volume: 5.00893538 Volume Diff: -0.03734227 Volume Per: -0.7455 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
06:29:00.339: 40 M
06:29:00.339: Memory GET VAR
06:29:00.339: Key: markets_m_btc_sol_202110040549_price
06:29:00.339: Active -> Returning Memory Value
06:29:00.339: Memory GET VAR
06:29:00.339: Key: markets_m_btc_sol_202110040549_volume
06:29:00.339: Active -> Returning Memory Value
06:29:00.339: Price: 0.0035223 Price Diff: -2.74E-5 Price Per: -0.7779 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
06:29:00.339: Volume: 4.99717507 Volume Diff: -0.02558196 Volume Per: -0.5119 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
06:29:00.340: 50 M
06:29:00.340: Memory GET VAR
06:29:00.340: Key: markets_m_btc_sol_202110040539_price
06:29:00.340: Active -> Returning Memory Value
06:29:00.340: Memory GET VAR
06:29:00.340: Key: markets_m_btc_sol_202110040539_volume
06:29:00.340: Active -> Returning Memory Value
06:29:00.340: Price: 0.0035189 Price Diff: -2.4E-5 Price Per: -0.682 Price Up: 50 Price Stable: 2 Price Down: 48
06:29:00.340: Volume: 4.99435718 Volume Diff: -0.02276407 Volume Per: -0.4558 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:29:00.340: 60 M
06:29:00.340: Memory GET VAR
06:29:00.340: Key: markets_m_btc_sol_202110040529_price
06:29:00.340: Active -> Returning Memory Value
06:29:00.340: Memory GET VAR
06:29:00.340: Key: markets_m_btc_sol_202110040529_volume
06:29:00.340: Active -> Returning Memory Value
06:29:00.341: Price: 0.0035246 Price Diff: -2.97E-5 Price Per: -0.8426 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
06:29:00.341: Volume: 5.00926021 Volume Diff: -0.0376671 Volume Per: -0.7519 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
06:29:00.341: Market: BTC-VET
06:29:00.341: Memory GET VAR
06:29:00.341: Key: markets_m_btc_vet_last_price
06:29:00.341: Active -> Returning Memory Value
06:29:00.341: Memory GET VAR
06:29:00.341: Key: markets_m_btc_vet_last_volume
06:29:00.341: Active -> Returning Memory Value
06:29:00.341: Market: BTC-VET
06:29:00.341: Price Now: 2.23E-6
06:29:00.341: Volume Now: 151.45021366
06:29:00.341: 2 M
06:29:00.341: Memory GET VAR
06:29:00.341: Key: markets_m_btc_vet_202110040627_price
06:29:00.341: Active -> Returning Memory Value
06:29:00.341: Memory GET VAR
06:29:00.341: Key: markets_m_btc_vet_202110040627_volume
06:29:00.341: Active -> Returning Memory Value
06:29:00.341: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:29:00.341: Volume: 152.65782424 Volume Diff: -1.20761058 Volume Per: -0.7911 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.342: 3 M
06:29:00.342: Memory GET VAR
06:29:00.342: Key: markets_m_btc_vet_202110040626_price
06:29:00.342: Active -> Returning Memory Value
06:29:00.342: Memory GET VAR
06:29:00.342: Key: markets_m_btc_vet_202110040626_volume
06:29:00.342: Active -> Returning Memory Value
06:29:00.342: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:29:00.342: Volume: 152.82131149 Volume Diff: -1.37109783 Volume Per: -0.8972 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.342: 4 M
06:29:00.342: Memory GET VAR
06:29:00.342: Key: markets_m_btc_vet_202110040625_price
06:29:00.342: Active -> Returning Memory Value
06:29:00.342: Memory GET VAR
06:29:00.342: Key: markets_m_btc_vet_202110040625_volume
06:29:00.342: Active -> Returning Memory Value
06:29:00.342: Price: 2.24E-6 Price Diff: -1.0E-8 Price Per: -0.4464 Price Up: 0 Price Stable: 75 Price Down: 25
06:29:00.342: Volume: 152.94351585 Volume Diff: -1.49330219 Volume Per: -0.9764 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.343: 5 M
06:29:00.343: Memory GET VAR
06:29:00.343: Key: markets_m_btc_vet_202110040624_price
06:29:00.343: Active -> Returning Memory Value
06:29:00.343: Memory GET VAR
06:29:00.343: Key: markets_m_btc_vet_202110040624_volume
06:29:00.343: Active -> Returning Memory Value
06:29:00.343: Price: 2.24E-6 Price Diff: -1.0E-8 Price Per: -0.4464 Price Up: 0 Price Stable: 80 Price Down: 20
06:29:00.343: Volume: 152.93766542 Volume Diff: -1.48745176 Volume Per: -0.9726 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:29:00.343: 6 M
06:29:00.343: Memory GET VAR
06:29:00.343: Key: markets_m_btc_vet_202110040623_price
06:29:00.343: Active -> Returning Memory Value
06:29:00.343: Memory GET VAR
06:29:00.343: Key: markets_m_btc_vet_202110040623_volume
06:29:00.343: Active -> Returning Memory Value
06:29:00.344: Price: 2.24E-6 Price Diff: -1.0E-8 Price Per: -0.4464 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
06:29:00.344: Volume: 153.21793936 Volume Diff: -1.7677257 Volume Per: -1.1537 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
06:29:00.344: 7 M
06:29:00.344: Memory GET VAR
06:29:00.344: Key: markets_m_btc_vet_202110040622_price
06:29:00.344: Active -> Returning Memory Value
06:29:00.344: Memory GET VAR
06:29:00.344: Key: markets_m_btc_vet_202110040622_volume
06:29:00.344: Active -> Returning Memory Value
06:29:00.344: Price: 2.24E-6 Price Diff: -1.0E-8 Price Per: -0.4464 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
06:29:00.344: Volume: 152.69924193 Volume Diff: -1.24902827 Volume Per: -0.818 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
06:29:00.344: 8 M
06:29:00.344: Memory GET VAR
06:29:00.344: Key: markets_m_btc_vet_202110040621_price
06:29:00.344: Active -> Returning Memory Value
06:29:00.344: Memory GET VAR
06:29:00.344: Key: markets_m_btc_vet_202110040621_volume
06:29:00.344: Active -> Returning Memory Value
06:29:00.345: Price: 2.24E-6 Price Diff: -1.0E-8 Price Per: -0.4464 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
06:29:00.345: Volume: 152.5535734 Volume Diff: -1.10335974 Volume Per: -0.7233 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
06:29:00.345: 9 M
06:29:00.345: Memory GET VAR
06:29:00.345: Key: markets_m_btc_vet_202110040620_price
06:29:00.345: Active -> Returning Memory Value
06:29:00.345: Memory GET VAR
06:29:00.345: Key: markets_m_btc_vet_202110040620_volume
06:29:00.345: Active -> Returning Memory Value
06:29:00.345: Price: 2.24E-6 Price Diff: -1.0E-8 Price Per: -0.4464 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
06:29:00.345: Volume: 152.83098386 Volume Diff: -1.3807702 Volume Per: -0.9035 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:29:00.346: 10 M
06:29:00.346: Memory GET VAR
06:29:00.346: Key: markets_m_btc_vet_202110040619_price
06:29:00.346: Active -> Returning Memory Value
06:29:00.346: Memory GET VAR
06:29:00.346: Key: markets_m_btc_vet_202110040619_volume
06:29:00.346: Active -> Returning Memory Value
06:29:00.346: Price: 2.24E-6 Price Diff: -1.0E-8 Price Per: -0.4464 Price Up: 0 Price Stable: 90 Price Down: 10
06:29:00.346: Volume: 152.55320636 Volume Diff: -1.1029927 Volume Per: -0.723 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.346: 15 M
06:29:00.346: Memory GET VAR
06:29:00.346: Key: markets_m_btc_vet_202110040614_price
06:29:00.346: Active -> Returning Memory Value
06:29:00.346: Memory GET VAR
06:29:00.346: Key: markets_m_btc_vet_202110040614_volume
06:29:00.346: Active -> Returning Memory Value
06:29:00.346: Price: 2.24E-6 Price Diff: -1.0E-8 Price Per: -0.4464 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
06:29:00.346: Volume: 152.4670099 Volume Diff: -1.01679624 Volume Per: -0.6669 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.347: 20 M
06:29:00.347: Memory GET VAR
06:29:00.347: Key: markets_m_btc_vet_202110040609_price
06:29:00.347: Active -> Returning Memory Value
06:29:00.347: Memory GET VAR
06:29:00.347: Key: markets_m_btc_vet_202110040609_volume
06:29:00.347: Active -> Returning Memory Value
06:29:00.347: Price: 2.24E-6 Price Diff: -1.0E-8 Price Per: -0.4464 Price Up: 0 Price Stable: 95 Price Down: 5
06:29:00.347: Volume: 153.07638086 Volume Diff: -1.6261672 Volume Per: -1.0623 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:29:00.347: 25 M
06:29:00.347: Memory GET VAR
06:29:00.347: Key: markets_m_btc_vet_202110040604_price
06:29:00.347: Active -> Returning Memory Value
06:29:00.347: Memory GET VAR
06:29:00.347: Key: markets_m_btc_vet_202110040604_volume
06:29:00.347: Active -> Returning Memory Value
06:29:00.348: Price: 2.24E-6 Price Diff: -1.0E-8 Price Per: -0.4464 Price Up: 4 Price Stable: 88 Price Down: 8
06:29:00.348: Volume: 153.49571178 Volume Diff: -2.04549812 Volume Per: -1.3326 Volume Up: 32 Volume Stable: 0 Volume Down: 68
06:29:00.348: 30 M
06:29:00.348: Memory GET VAR
06:29:00.348: Key: markets_m_btc_vet_202110040559_price
06:29:00.348: Active -> Returning Memory Value
06:29:00.348: Memory GET VAR
06:29:00.348: Key: markets_m_btc_vet_202110040559_volume
06:29:00.348: Active -> Returning Memory Value
06:29:00.348: Price: 2.24E-6 Price Diff: -1.0E-8 Price Per: -0.4464 Price Up: 6.67 Price Stable: 83.33 Price Down: 10
06:29:00.348: Volume: 153.94362479 Volume Diff: -2.49341113 Volume Per: -1.6197 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:29:00.348: 40 M
06:29:00.349: Memory GET VAR
06:29:00.349: Key: markets_m_btc_vet_202110040549_price
06:29:00.349: Active -> Returning Memory Value
06:29:00.349: Memory GET VAR
06:29:00.349: Key: markets_m_btc_vet_202110040549_volume
06:29:00.349: Active -> Returning Memory Value
06:29:00.349: Price: 2.24E-6 Price Diff: -1.0E-8 Price Per: -0.4464 Price Up: 7.5 Price Stable: 82.5 Price Down: 10
06:29:00.349: Volume: 153.88689518 Volume Diff: -2.43668152 Volume Per: -1.5834 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
06:29:00.349: 50 M
06:29:00.349: Memory GET VAR
06:29:00.349: Key: markets_m_btc_vet_202110040539_price
06:29:00.349: Active -> Returning Memory Value
06:29:00.349: Memory GET VAR
06:29:00.349: Key: markets_m_btc_vet_202110040539_volume
06:29:00.349: Active -> Returning Memory Value
06:29:00.349: Price: 2.24E-6 Price Diff: -1.0E-8 Price Per: -0.4464 Price Up: 6 Price Stable: 86 Price Down: 8
06:29:00.349: Volume: 154.10972451 Volume Diff: -2.65951085 Volume Per: -1.7257 Volume Up: 36 Volume Stable: 0 Volume Down: 64
06:29:00.350: 60 M
06:29:00.350: Memory GET VAR
06:29:00.350: Key: markets_m_btc_vet_202110040529_price
06:29:00.350: Active -> Returning Memory Value
06:29:00.350: Memory GET VAR
06:29:00.350: Key: markets_m_btc_vet_202110040529_volume
06:29:00.350: Active -> Returning Memory Value
06:29:00.350: Price: 2.24E-6 Price Diff: -1.0E-8 Price Per: -0.4464 Price Up: 5 Price Stable: 88.33 Price Down: 6.67
06:29:00.350: Volume: 154.01338512 Volume Diff: -2.56317146 Volume Per: -1.6643 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
06:29:00.350: Market: BTC-WBTC
06:29:00.350: Memory GET VAR
06:29:00.350: Key: markets_m_btc_wbtc_last_price
06:29:00.350: Active -> Returning Memory Value
06:29:00.350: Memory GET VAR
06:29:00.350: Key: markets_m_btc_wbtc_last_volume
06:29:00.350: Active -> Returning Memory Value
06:29:00.350: Market: BTC-WBTC
06:29:00.350: Price Now: 1.0001
06:29:00.350: Volume Now: 2.87914489
06:29:00.350: 2 M
06:29:00.350: Memory GET VAR
06:29:00.350: Key: markets_m_btc_wbtc_202110040627_price
06:29:00.350: Active -> Returning Memory Value
06:29:00.350: Memory GET VAR
06:29:00.351: Key: markets_m_btc_wbtc_202110040627_volume
06:29:00.351: Active -> Returning Memory Value
06:29:00.351: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 50 Price Down: 0
06:29:00.351: Volume: 2.878908 Volume Diff: 0.00023689000000005 Volume Per: 0.0082 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.351: 3 M
06:29:00.351: Memory GET VAR
06:29:00.351: Key: markets_m_btc_wbtc_202110040626_price
06:29:00.351: Active -> Returning Memory Value
06:29:00.351: Memory GET VAR
06:29:00.351: Key: markets_m_btc_wbtc_202110040626_volume
06:29:00.351: Active -> Returning Memory Value
06:29:00.351: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
06:29:00.351: Volume: 2.87865611 Volume Diff: 0.00048877999999997 Volume Per: 0.017 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:29:00.352: 4 M
06:29:00.352: Memory GET VAR
06:29:00.352: Key: markets_m_btc_wbtc_202110040625_price
06:29:00.352: Active -> Returning Memory Value
06:29:00.352: Memory GET VAR
06:29:00.352: Key: markets_m_btc_wbtc_202110040625_volume
06:29:00.352: Active -> Returning Memory Value
06:29:00.352: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 25 Price Down: 25
06:29:00.352: Volume: 2.878965 Volume Diff: 0.00017989000000007 Volume Per: 0.0062 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.352: 5 M
06:29:00.352: Memory GET VAR
06:29:00.352: Key: markets_m_btc_wbtc_202110040624_price
06:29:00.352: Active -> Returning Memory Value
06:29:00.352: Memory GET VAR
06:29:00.352: Key: markets_m_btc_wbtc_202110040624_volume
06:29:00.352: Active -> Returning Memory Value
06:29:00.352: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 60 Price Stable: 20 Price Down: 20
06:29:00.352: Volume: 2.8786941 Volume Diff: 0.00045078999999992 Volume Per: 0.0157 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:29:00.353: 6 M
06:29:00.353: Memory GET VAR
06:29:00.353: Key: markets_m_btc_wbtc_202110040623_price
06:29:00.353: Active -> Returning Memory Value
06:29:00.353: Memory GET VAR
06:29:00.353: Key: markets_m_btc_wbtc_202110040623_volume
06:29:00.353: Active -> Returning Memory Value
06:29:00.353: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
06:29:00.353: Volume: 2.878999 Volume Diff: 0.0001458900000002 Volume Per: 0.0051 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.353: 7 M
06:29:00.353: Memory GET VAR
06:29:00.353: Key: markets_m_btc_wbtc_202110040622_price
06:29:00.353: Active -> Returning Memory Value
06:29:00.353: Memory GET VAR
06:29:00.353: Key: markets_m_btc_wbtc_202110040622_volume
06:29:00.353: Active -> Returning Memory Value
06:29:00.354: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
06:29:00.354: Volume: 2.879034 Volume Diff: 0.0001108900000002 Volume Per: 0.0039 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:29:00.354: 8 M
06:29:00.354: Memory GET VAR
06:29:00.354: Key: markets_m_btc_wbtc_202110040621_price
06:29:00.354: Active -> Returning Memory Value
06:29:00.354: Memory GET VAR
06:29:00.354: Key: markets_m_btc_wbtc_202110040621_volume
06:29:00.354: Active -> Returning Memory Value
06:29:00.354: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
06:29:00.354: Volume: 2.879059 Volume Diff: 8.5890000000255E-5 Volume Per: 0.003 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
06:29:00.354: 9 M
06:29:00.354: Memory GET VAR
06:29:00.354: Key: markets_m_btc_wbtc_202110040620_price
06:29:00.354: Active -> Returning Memory Value
06:29:00.354: Memory GET VAR
06:29:00.354: Key: markets_m_btc_wbtc_202110040620_volume
06:29:00.354: Active -> Returning Memory Value
06:29:00.355: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
06:29:00.355: Volume: 2.879079 Volume Diff: 6.5890000000124E-5 Volume Per: 0.0023 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:29:00.355: 10 M
06:29:00.355: Memory GET VAR
06:29:00.355: Key: markets_m_btc_wbtc_202110040619_price
06:29:00.355: Active -> Returning Memory Value
06:29:00.355: Memory GET VAR
06:29:00.355: Key: markets_m_btc_wbtc_202110040619_volume
06:29:00.355: Active -> Returning Memory Value
06:29:00.355: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 50 Price Down: 20
06:29:00.355: Volume: 2.879102 Volume Diff: 4.2890000000018E-5 Volume Per: 0.0015 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:29:00.355: 15 M
06:29:00.356: Memory GET VAR
06:29:00.356: Key: markets_m_btc_wbtc_202110040614_price
06:29:00.356: Active -> Returning Memory Value
06:29:00.356: Memory GET VAR
06:29:00.356: Key: markets_m_btc_wbtc_202110040614_volume
06:29:00.356: Active -> Returning Memory Value
06:29:00.356: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
06:29:00.356: Volume: 2.881975 Volume Diff: -0.0028301100000001 Volume Per: -0.0982 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
06:29:00.356: 20 M
06:29:00.356: Memory GET VAR
06:29:00.356: Key: markets_m_btc_wbtc_202110040609_price
06:29:00.356: Active -> Returning Memory Value
06:29:00.356: Memory GET VAR
06:29:00.356: Key: markets_m_btc_wbtc_202110040609_volume
06:29:00.356: Active -> Returning Memory Value
06:29:00.356: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 35 Price Stable: 25 Price Down: 40
06:29:00.356: Volume: 2.88183079 Volume Diff: -0.0026858999999999 Volume Per: -0.0932 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:29:00.357: 25 M
06:29:00.357: Memory GET VAR
06:29:00.357: Key: markets_m_btc_wbtc_202110040604_price
06:29:00.357: Active -> Returning Memory Value
06:29:00.357: Memory GET VAR
06:29:00.357: Key: markets_m_btc_wbtc_202110040604_volume
06:29:00.357: Active -> Returning Memory Value
06:29:00.357: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 32 Price Stable: 32 Price Down: 36
06:29:00.357: Volume: 2.88189678 Volume Diff: -0.0027518899999999 Volume Per: -0.0955 Volume Up: 32 Volume Stable: 0 Volume Down: 68
06:29:00.357: 30 M
06:29:00.357: Memory GET VAR
06:29:00.357: Key: markets_m_btc_wbtc_202110040559_price
06:29:00.357: Active -> Returning Memory Value
06:29:00.357: Memory GET VAR
06:29:00.357: Key: markets_m_btc_wbtc_202110040559_volume
06:29:00.357: Active -> Returning Memory Value
06:29:00.358: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 33.33 Price Down: 36.67
06:29:00.358: Volume: 2.882266 Volume Diff: -0.0031211099999999 Volume Per: -0.1083 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:29:00.358: 40 M
06:29:00.358: Memory GET VAR
06:29:00.358: Key: markets_m_btc_wbtc_202110040549_price
06:29:00.358: Active -> Returning Memory Value
06:29:00.358: Memory GET VAR
06:29:00.358: Key: markets_m_btc_wbtc_202110040549_volume
06:29:00.358: Active -> Returning Memory Value
06:29:00.358: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 32.5 Price Stable: 32.5 Price Down: 35
06:29:00.358: Volume: 2.88220375 Volume Diff: -0.0030588599999999 Volume Per: -0.1061 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
06:29:00.358: 50 M
06:29:00.359: Memory GET VAR
06:29:00.359: Key: markets_m_btc_wbtc_202110040539_price
06:29:00.359: Active -> Returning Memory Value
06:29:00.359: Memory GET VAR
06:29:00.359: Key: markets_m_btc_wbtc_202110040539_volume
06:29:00.359: Active -> Returning Memory Value
06:29:00.359: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 32 Price Stable: 32 Price Down: 36
06:29:00.359: Volume: 2.876552 Volume Diff: 0.0025928899999998 Volume Per: 0.0901 Volume Up: 34 Volume Stable: 0 Volume Down: 66
06:29:00.359: 60 M
06:29:00.359: Memory GET VAR
06:29:00.359: Key: markets_m_btc_wbtc_202110040529_price
06:29:00.359: Active -> Returning Memory Value
06:29:00.359: Memory GET VAR
06:29:00.359: Key: markets_m_btc_wbtc_202110040529_volume
06:29:00.359: Active -> Returning Memory Value
06:29:00.360: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 31.67 Price Stable: 33.33 Price Down: 35
06:29:00.360: Volume: 2.876766 Volume Diff: 0.0023788900000001 Volume Per: 0.0827 Volume Up: 35 Volume Stable: 0 Volume Down: 65
06:29:00.360: Market: BTC-XLM
06:29:00.360: Memory GET VAR
06:29:00.360: Key: markets_m_btc_xlm_last_price
06:29:00.360: Active -> Returning Memory Value
06:29:00.360: Memory GET VAR
06:29:00.360: Key: markets_m_btc_xlm_last_volume
06:29:00.360: Active -> Returning Memory Value
06:29:00.360: Market: BTC-XLM
06:29:00.360: Price Now: 6.32E-6
06:29:00.360: Volume Now: 32.46178355
06:29:00.360: 2 M
06:29:00.360: Memory GET VAR
06:29:00.360: Key: markets_m_btc_xlm_202110040627_price
06:29:00.360: Active -> Returning Memory Value
06:29:00.360: Memory GET VAR
06:29:00.360: Key: markets_m_btc_xlm_202110040627_volume
06:29:00.360: Active -> Returning Memory Value
06:29:00.360: Price: 6.32E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
06:29:00.360: Volume: 32.51633846 Volume Diff: -0.05455491 Volume Per: -0.1678 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.360: 3 M
06:29:00.361: Memory GET VAR
06:29:00.361: Key: markets_m_btc_xlm_202110040626_price
06:29:00.361: Active -> Returning Memory Value
06:29:00.361: Memory GET VAR
06:29:00.361: Key: markets_m_btc_xlm_202110040626_volume
06:29:00.361: Active -> Returning Memory Value
06:29:00.361: Price: 6.33E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.158 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:29:00.361: Volume: 32.55855951 Volume Diff: -0.096775960000002 Volume Per: -0.2972 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:29:00.361: 4 M
06:29:00.361: Memory GET VAR
06:29:00.361: Key: markets_m_btc_xlm_202110040625_price
06:29:00.361: Active -> Returning Memory Value
06:29:00.361: Memory GET VAR
06:29:00.361: Key: markets_m_btc_xlm_202110040625_volume
06:29:00.361: Active -> Returning Memory Value
06:29:00.361: Price: 6.33E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.158 Price Up: 25 Price Stable: 25 Price Down: 50
06:29:00.361: Volume: 32.55130258 Volume Diff: -0.089519029999998 Volume Per: -0.275 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.362: 5 M
06:29:00.362: Memory GET VAR
06:29:00.362: Key: markets_m_btc_xlm_202110040624_price
06:29:00.362: Active -> Returning Memory Value
06:29:00.362: Memory GET VAR
06:29:00.362: Key: markets_m_btc_xlm_202110040624_volume
06:29:00.362: Active -> Returning Memory Value
06:29:00.362: Price: 6.33E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.158 Price Up: 20 Price Stable: 40 Price Down: 40
06:29:00.362: Volume: 32.61635593 Volume Diff: -0.15457238 Volume Per: -0.4739 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.362: 6 M
06:29:00.362: Memory GET VAR
06:29:00.362: Key: markets_m_btc_xlm_202110040623_price
06:29:00.362: Active -> Returning Memory Value
06:29:00.362: Memory GET VAR
06:29:00.362: Key: markets_m_btc_xlm_202110040623_volume
06:29:00.362: Active -> Returning Memory Value
06:29:00.363: Price: 6.33E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.158 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
06:29:00.363: Volume: 32.63319459 Volume Diff: -0.17141104 Volume Per: -0.5253 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:29:00.363: 7 M
06:29:00.363: Memory GET VAR
06:29:00.363: Key: markets_m_btc_xlm_202110040622_price
06:29:00.363: Active -> Returning Memory Value
06:29:00.363: Memory GET VAR
06:29:00.363: Key: markets_m_btc_xlm_202110040622_volume
06:29:00.363: Active -> Returning Memory Value
06:29:00.363: Price: 6.33E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.158 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
06:29:00.363: Volume: 32.64852585 Volume Diff: -0.1867423 Volume Per: -0.572 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
06:29:00.363: 8 M
06:29:00.363: Memory GET VAR
06:29:00.363: Key: markets_m_btc_xlm_202110040621_price
06:29:00.363: Active -> Returning Memory Value
06:29:00.363: Memory GET VAR
06:29:00.363: Key: markets_m_btc_xlm_202110040621_volume
06:29:00.363: Active -> Returning Memory Value
06:29:00.364: Price: 6.33E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.158 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
06:29:00.364: Volume: 32.64811592 Volume Diff: -0.18633237 Volume Per: -0.5707 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
06:29:00.364: 9 M
06:29:00.364: Memory GET VAR
06:29:00.364: Key: markets_m_btc_xlm_202110040620_price
06:29:00.364: Active -> Returning Memory Value
06:29:00.364: Memory GET VAR
06:29:00.364: Key: markets_m_btc_xlm_202110040620_volume
06:29:00.364: Active -> Returning Memory Value
06:29:00.364: Price: 6.33E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.158 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
06:29:00.364: Volume: 32.66474203 Volume Diff: -0.20295848 Volume Per: -0.6213 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:29:00.364: 10 M
06:29:00.364: Memory GET VAR
06:29:00.364: Key: markets_m_btc_xlm_202110040619_price
06:29:00.364: Active -> Returning Memory Value
06:29:00.365: Memory GET VAR
06:29:00.365: Key: markets_m_btc_xlm_202110040619_volume
06:29:00.365: Active -> Returning Memory Value
06:29:00.365: Price: 6.33E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.158 Price Up: 10 Price Stable: 70 Price Down: 20
06:29:00.365: Volume: 32.6752068 Volume Diff: -0.21342325 Volume Per: -0.6532 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:29:00.365: 15 M
06:29:00.365: Memory GET VAR
06:29:00.365: Key: markets_m_btc_xlm_202110040614_price
06:29:00.365: Active -> Returning Memory Value
06:29:00.365: Memory GET VAR
06:29:00.365: Key: markets_m_btc_xlm_202110040614_volume
06:29:00.365: Active -> Returning Memory Value
06:29:00.365: Price: 6.33E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.158 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
06:29:00.365: Volume: 32.67533354 Volume Diff: -0.21354999 Volume Per: -0.6536 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:29:00.366: 20 M
06:29:00.366: Memory GET VAR
06:29:00.366: Key: markets_m_btc_xlm_202110040609_price
06:29:00.366: Active -> Returning Memory Value
06:29:00.366: Memory GET VAR
06:29:00.366: Key: markets_m_btc_xlm_202110040609_volume
06:29:00.366: Active -> Returning Memory Value
06:29:00.366: Price: 6.34E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.3155 Price Up: 5 Price Stable: 80 Price Down: 15
06:29:00.366: Volume: 32.78069955 Volume Diff: -0.318916 Volume Per: -0.9729 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:29:00.366: 25 M
06:29:00.366: Memory GET VAR
06:29:00.366: Key: markets_m_btc_xlm_202110040604_price
06:29:00.366: Active -> Returning Memory Value
06:29:00.366: Memory GET VAR
06:29:00.366: Key: markets_m_btc_xlm_202110040604_volume
06:29:00.366: Active -> Returning Memory Value
06:29:00.366: Price: 6.35E-6 Price Diff: -3.0000000000001E-8 Price Per: -0.4724 Price Up: 4 Price Stable: 80 Price Down: 16
06:29:00.366: Volume: 32.90386928 Volume Diff: -0.44208573 Volume Per: -1.3436 Volume Up: 24 Volume Stable: 0 Volume Down: 76
06:29:00.367: 30 M
06:29:00.367: Memory GET VAR
06:29:00.367: Key: markets_m_btc_xlm_202110040559_price
06:29:00.367: Active -> Returning Memory Value
06:29:00.367: Memory GET VAR
06:29:00.367: Key: markets_m_btc_xlm_202110040559_volume
06:29:00.367: Active -> Returning Memory Value
06:29:00.367: Price: 6.36E-6 Price Diff: -4.0E-8 Price Per: -0.6289 Price Up: 10 Price Stable: 66.67 Price Down: 23.33
06:29:00.367: Volume: 33.04053293 Volume Diff: -0.57874938 Volume Per: -1.7516 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
06:29:00.367: 40 M
06:29:00.367: Memory GET VAR
06:29:00.367: Key: markets_m_btc_xlm_202110040549_price
06:29:00.367: Active -> Returning Memory Value
06:29:00.367: Memory GET VAR
06:29:00.367: Key: markets_m_btc_xlm_202110040549_volume
06:29:00.367: Active -> Returning Memory Value
06:29:00.368: Price: 6.35E-6 Price Diff: -3.0000000000001E-8 Price Per: -0.4724 Price Up: 15 Price Stable: 62.5 Price Down: 22.5
06:29:00.368: Volume: 33.06330016 Volume Diff: -0.60151661 Volume Per: -1.8193 Volume Up: 35 Volume Stable: 0 Volume Down: 65
06:29:00.368: 50 M
06:29:00.368: Memory GET VAR
06:29:00.368: Key: markets_m_btc_xlm_202110040539_price
06:29:00.368: Active -> Returning Memory Value
06:29:00.368: Memory GET VAR
06:29:00.368: Key: markets_m_btc_xlm_202110040539_volume
06:29:00.368: Active -> Returning Memory Value
06:29:00.368: Price: 6.34E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.3155 Price Up: 20 Price Stable: 56 Price Down: 24
06:29:00.368: Volume: 33.18403334 Volume Diff: -0.72224979 Volume Per: -2.1765 Volume Up: 36 Volume Stable: 0 Volume Down: 64
06:29:00.368: 60 M
06:29:00.369: Memory GET VAR
06:29:00.369: Key: markets_m_btc_xlm_202110040529_price
06:29:00.369: Active -> Returning Memory Value
06:29:00.369: Memory GET VAR
06:29:00.369: Key: markets_m_btc_xlm_202110040529_volume
06:29:00.369: Active -> Returning Memory Value
06:29:00.369: Price: 6.35E-6 Price Diff: -3.0000000000001E-8 Price Per: -0.4724 Price Up: 18.33 Price Stable: 58.33 Price Down: 23.33
06:29:00.369: Volume: 33.22858353 Volume Diff: -0.76679998 Volume Per: -2.3077 Volume Up: 35 Volume Stable: 0 Volume Down: 65
06:29:00.369: Market: BTC-XRP
06:29:00.369: Memory GET VAR
06:29:00.369: Key: markets_m_btc_xrp_last_price
06:29:00.369: Active -> Returning Memory Value
06:29:00.369: Memory GET VAR
06:29:00.369: Key: markets_m_btc_xrp_last_volume
06:29:00.369: Active -> Returning Memory Value
06:29:00.369: Market: BTC-XRP
06:29:00.369: Price Now: 2.151E-5
06:29:00.369: Volume Now: 67.3133619
06:29:00.369: 2 M
06:29:00.369: Memory GET VAR
06:29:00.369: Key: markets_m_btc_xrp_202110040627_price
06:29:00.369: Active -> Returning Memory Value
06:29:00.369: Memory GET VAR
06:29:00.369: Key: markets_m_btc_xrp_202110040627_volume
06:29:00.369: Active -> Returning Memory Value
06:29:00.370: Price: 2.156E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2319 Price Up: 50 Price Stable: 0 Price Down: 50
06:29:00.370: Volume: 67.95290808 Volume Diff: -0.63954618 Volume Per: -0.9412 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.370: 3 M
06:29:00.370: Memory GET VAR
06:29:00.370: Key: markets_m_btc_xrp_202110040626_price
06:29:00.370: Active -> Returning Memory Value
06:29:00.370: Memory GET VAR
06:29:00.370: Key: markets_m_btc_xrp_202110040626_volume
06:29:00.370: Active -> Returning Memory Value
06:29:00.370: Price: 2.157E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2782 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:29:00.370: Volume: 68.13355919 Volume Diff: -0.82019729 Volume Per: -1.2038 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.370: 4 M
06:29:00.370: Memory GET VAR
06:29:00.370: Key: markets_m_btc_xrp_202110040625_price
06:29:00.370: Active -> Returning Memory Value
06:29:00.371: Memory GET VAR
06:29:00.371: Key: markets_m_btc_xrp_202110040625_volume
06:29:00.371: Active -> Returning Memory Value
06:29:00.371: Price: 2.157E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2782 Price Up: 25 Price Stable: 25 Price Down: 50
06:29:00.371: Volume: 68.13353504 Volume Diff: -0.82017313999999 Volume Per: -1.2038 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:29:00.371: 5 M
06:29:00.371: Memory GET VAR
06:29:00.371: Key: markets_m_btc_xrp_202110040624_price
06:29:00.371: Active -> Returning Memory Value
06:29:00.371: Memory GET VAR
06:29:00.371: Key: markets_m_btc_xrp_202110040624_volume
06:29:00.371: Active -> Returning Memory Value
06:29:00.371: Price: 2.158E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3244 Price Up: 20 Price Stable: 20 Price Down: 60
06:29:00.371: Volume: 68.15687498 Volume Diff: -0.84351307999999 Volume Per: -1.2376 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:29:00.372: 6 M
06:29:00.372: Memory GET VAR
06:29:00.372: Key: markets_m_btc_xrp_202110040623_price
06:29:00.372: Active -> Returning Memory Value
06:29:00.372: Memory GET VAR
06:29:00.372: Key: markets_m_btc_xrp_202110040623_volume
06:29:00.372: Active -> Returning Memory Value
06:29:00.372: Price: 2.159E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.3705 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
06:29:00.372: Volume: 68.33200789 Volume Diff: -1.01864599 Volume Per: -1.4907 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
06:29:00.372: 7 M
06:29:00.372: Memory GET VAR
06:29:00.372: Key: markets_m_btc_xrp_202110040622_price
06:29:00.372: Active -> Returning Memory Value
06:29:00.372: Memory GET VAR
06:29:00.372: Key: markets_m_btc_xrp_202110040622_volume
06:29:00.372: Active -> Returning Memory Value
06:29:00.372: Price: 2.16E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4167 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
06:29:00.372: Volume: 68.34191428 Volume Diff: -1.02855238 Volume Per: -1.505 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
06:29:00.373: 8 M
06:29:00.373: Memory GET VAR
06:29:00.373: Key: markets_m_btc_xrp_202110040621_price
06:29:00.373: Active -> Returning Memory Value
06:29:00.373: Memory GET VAR
06:29:00.373: Key: markets_m_btc_xrp_202110040621_volume
06:29:00.373: Active -> Returning Memory Value
06:29:00.373: Price: 2.161E-5 Price Diff: -1.0E-7 Price Per: -0.4627 Price Up: 12.5 Price Stable: 12.5 Price Down: 75
06:29:00.373: Volume: 68.37315399 Volume Diff: -1.05979209 Volume Per: -1.55 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
06:29:00.373: 9 M
06:29:00.373: Memory GET VAR
06:29:00.373: Key: markets_m_btc_xrp_202110040620_price
06:29:00.373: Active -> Returning Memory Value
06:29:00.373: Memory GET VAR
06:29:00.373: Key: markets_m_btc_xrp_202110040620_volume
06:29:00.373: Active -> Returning Memory Value
06:29:00.374: Price: 2.16E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4167 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
06:29:00.374: Volume: 68.36185115 Volume Diff: -1.04848925 Volume Per: -1.5337 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
06:29:00.374: 10 M
06:29:00.374: Memory GET VAR
06:29:00.374: Key: markets_m_btc_xrp_202110040619_price
06:29:00.374: Active -> Returning Memory Value
06:29:00.374: Memory GET VAR
06:29:00.374: Key: markets_m_btc_xrp_202110040619_volume
06:29:00.374: Active -> Returning Memory Value
06:29:00.374: Price: 2.159E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.3705 Price Up: 30 Price Stable: 10 Price Down: 60
06:29:00.374: Volume: 68.28187258 Volume Diff: -0.96851067999999 Volume Per: -1.4184 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:29:00.374: 15 M
06:29:00.374: Memory GET VAR
06:29:00.375: Key: markets_m_btc_xrp_202110040614_price
06:29:00.375: Active -> Returning Memory Value
06:29:00.375: Memory GET VAR
06:29:00.375: Key: markets_m_btc_xrp_202110040614_volume
06:29:00.375: Active -> Returning Memory Value
06:29:00.375: Price: 2.157E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2782 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
06:29:00.375: Volume: 68.2609457 Volume Diff: -0.94758379999999 Volume Per: -1.3882 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.375: 20 M
06:29:00.375: Memory GET VAR
06:29:00.375: Key: markets_m_btc_xrp_202110040609_price
06:29:00.375: Active -> Returning Memory Value
06:29:00.375: Memory GET VAR
06:29:00.375: Key: markets_m_btc_xrp_202110040609_volume
06:29:00.375: Active -> Returning Memory Value
06:29:00.375: Price: 2.157E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2782 Price Up: 35 Price Stable: 25 Price Down: 40
06:29:00.375: Volume: 68.10885911 Volume Diff: -0.79549720999999 Volume Per: -1.168 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:29:00.376: 25 M
06:29:00.376: Memory GET VAR
06:29:00.376: Key: markets_m_btc_xrp_202110040604_price
06:29:00.376: Active -> Returning Memory Value
06:29:00.376: Memory GET VAR
06:29:00.376: Key: markets_m_btc_xrp_202110040604_volume
06:29:00.376: Active -> Returning Memory Value
06:29:00.376: Price: 2.163E-5 Price Diff: -1.2E-7 Price Per: -0.5548 Price Up: 28 Price Stable: 28 Price Down: 44
06:29:00.376: Volume: 68.20949558 Volume Diff: -0.89613367999999 Volume Per: -1.3138 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.376: 30 M
06:29:00.376: Memory GET VAR
06:29:00.376: Key: markets_m_btc_xrp_202110040559_price
06:29:00.376: Active -> Returning Memory Value
06:29:00.376: Memory GET VAR
06:29:00.376: Key: markets_m_btc_xrp_202110040559_volume
06:29:00.376: Active -> Returning Memory Value
06:29:00.377: Price: 2.166E-5 Price Diff: -1.5E-7 Price Per: -0.6925 Price Up: 23.33 Price Stable: 30 Price Down: 46.67
06:29:00.377: Volume: 68.39845057 Volume Diff: -1.08508867 Volume Per: -1.5864 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
06:29:00.377: 40 M
06:29:00.377: Memory GET VAR
06:29:00.377: Key: markets_m_btc_xrp_202110040549_price
06:29:00.377: Active -> Returning Memory Value
06:29:00.377: Memory GET VAR
06:29:00.377: Key: markets_m_btc_xrp_202110040549_volume
06:29:00.377: Active -> Returning Memory Value
06:29:00.377: Price: 2.167E-5 Price Diff: -1.6E-7 Price Per: -0.7383 Price Up: 25 Price Stable: 35 Price Down: 40
06:29:00.377: Volume: 68.66843074 Volume Diff: -1.35506884 Volume Per: -1.9734 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
06:29:00.377: 50 M
06:29:00.377: Memory GET VAR
06:29:00.377: Key: markets_m_btc_xrp_202110040539_price
06:29:00.377: Active -> Returning Memory Value
06:29:00.378: Memory GET VAR
06:29:00.378: Key: markets_m_btc_xrp_202110040539_volume
06:29:00.378: Active -> Returning Memory Value
06:29:00.378: Price: 2.167E-5 Price Diff: -1.6E-7 Price Per: -0.7383 Price Up: 26 Price Stable: 34 Price Down: 40
06:29:00.378: Volume: 69.08343114 Volume Diff: -1.77006924 Volume Per: -2.5622 Volume Up: 36 Volume Stable: 0 Volume Down: 64
06:29:00.378: 60 M
06:29:00.378: Memory GET VAR
06:29:00.378: Key: markets_m_btc_xrp_202110040529_price
06:29:00.378: Active -> Returning Memory Value
06:29:00.378: Memory GET VAR
06:29:00.378: Key: markets_m_btc_xrp_202110040529_volume
06:29:00.378: Active -> Returning Memory Value
06:29:00.378: Price: 2.168E-5 Price Diff: -1.7E-7 Price Per: -0.7841 Price Up: 25 Price Stable: 38.33 Price Down: 36.67
06:29:00.378: Volume: 69.76604846 Volume Diff: -2.45268656 Volume Per: -3.5156 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.379: Market: BTC-XTZ
06:29:00.379: Memory GET VAR
06:29:00.379: Key: markets_m_btc_xtz_last_price
06:29:00.379: Active -> Returning Memory Value
06:29:00.379: Memory GET VAR
06:29:00.379: Key: markets_m_btc_xtz_last_volume
06:29:00.379: Active -> Returning Memory Value
06:29:00.379: Market: BTC-XTZ
06:29:00.379: Price Now: 0.00018362
06:29:00.379: Volume Now: 72.31240945
06:29:00.379: 2 M
06:29:00.379: Memory GET VAR
06:29:00.379: Key: markets_m_btc_xtz_202110040627_price
06:29:00.379: Active -> Returning Memory Value
06:29:00.379: Memory GET VAR
06:29:00.379: Key: markets_m_btc_xtz_202110040627_volume
06:29:00.379: Active -> Returning Memory Value
06:29:00.379: Price: 0.00018468 Price Diff: -1.06E-6 Price Per: -0.574 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.379: Volume: 72.75663437 Volume Diff: -0.44422492 Volume Per: -0.6106 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.379: 3 M
06:29:00.379: Memory GET VAR
06:29:00.379: Key: markets_m_btc_xtz_202110040626_price
06:29:00.379: Active -> Returning Memory Value
06:29:00.380: Memory GET VAR
06:29:00.380: Key: markets_m_btc_xtz_202110040626_volume
06:29:00.380: Active -> Returning Memory Value
06:29:00.380: Price: 0.00018457 Price Diff: -9.5E-7 Price Per: -0.5147 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:29:00.380: Volume: 73.05707326 Volume Diff: -0.74466380999999 Volume Per: -1.0193 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.380: 4 M
06:29:00.380: Memory GET VAR
06:29:00.380: Key: markets_m_btc_xtz_202110040625_price
06:29:00.380: Active -> Returning Memory Value
06:29:00.380: Memory GET VAR
06:29:00.380: Key: markets_m_btc_xtz_202110040625_volume
06:29:00.380: Active -> Returning Memory Value
06:29:00.380: Price: 0.00018361 Price Diff: 9.9999999999948E-9 Price Per: 0.0054 Price Up: 50 Price Stable: 0 Price Down: 50
06:29:00.380: Volume: 72.69366305 Volume Diff: -0.38125359999999 Volume Per: -0.5245 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:29:00.381: 5 M
06:29:00.381: Memory GET VAR
06:29:00.381: Key: markets_m_btc_xtz_202110040624_price
06:29:00.381: Active -> Returning Memory Value
06:29:00.381: Memory GET VAR
06:29:00.381: Key: markets_m_btc_xtz_202110040624_volume
06:29:00.381: Active -> Returning Memory Value
06:29:00.381: Price: 0.00018337 Price Diff: 2.5000000000001E-7 Price Per: 0.1363 Price Up: 60 Price Stable: 0 Price Down: 40
06:29:00.381: Volume: 72.60256061 Volume Diff: -0.29015115999999 Volume Per: -0.3996 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.381: 6 M
06:29:00.381: Memory GET VAR
06:29:00.381: Key: markets_m_btc_xtz_202110040623_price
06:29:00.381: Active -> Returning Memory Value
06:29:00.381: Memory GET VAR
06:29:00.381: Key: markets_m_btc_xtz_202110040623_volume
06:29:00.381: Active -> Returning Memory Value
06:29:00.382: Price: 0.00018349 Price Diff: 1.3000000000001E-7 Price Per: 0.0708 Price Up: 50 Price Stable: 0 Price Down: 50
06:29:00.382: Volume: 72.66429876 Volume Diff: -0.35188930999999 Volume Per: -0.4843 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:29:00.382: 7 M
06:29:00.382: Memory GET VAR
06:29:00.382: Key: markets_m_btc_xtz_202110040622_price
06:29:00.382: Active -> Returning Memory Value
06:29:00.382: Memory GET VAR
06:29:00.382: Key: markets_m_btc_xtz_202110040622_volume
06:29:00.382: Active -> Returning Memory Value
06:29:00.382: Price: 0.00018389 Price Diff: -2.7E-7 Price Per: -0.1468 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
06:29:00.382: Volume: 72.81712262 Volume Diff: -0.50471317 Volume Per: -0.6931 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
06:29:00.382: 8 M
06:29:00.382: Memory GET VAR
06:29:00.382: Key: markets_m_btc_xtz_202110040621_price
06:29:00.382: Active -> Returning Memory Value
06:29:00.382: Memory GET VAR
06:29:00.382: Key: markets_m_btc_xtz_202110040621_volume
06:29:00.382: Active -> Returning Memory Value
06:29:00.383: Price: 0.00018313 Price Diff: 4.9000000000002E-7 Price Per: 0.2676 Price Up: 50 Price Stable: 0 Price Down: 50
06:29:00.383: Volume: 72.36121722 Volume Diff: -0.048807769999996 Volume Per: -0.0675 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
06:29:00.383: 9 M
06:29:00.383: Memory GET VAR
06:29:00.383: Key: markets_m_btc_xtz_202110040620_price
06:29:00.383: Active -> Returning Memory Value
06:29:00.383: Memory GET VAR
06:29:00.383: Key: markets_m_btc_xtz_202110040620_volume
06:29:00.383: Active -> Returning Memory Value
06:29:00.383: Price: 0.00018259 Price Diff: 1.03E-6 Price Per: 0.5641 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
06:29:00.383: Volume: 72.15219867 Volume Diff: 0.16021078 Volume Per: 0.222 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
06:29:00.383: 10 M
06:29:00.384: Memory GET VAR
06:29:00.384: Key: markets_m_btc_xtz_202110040619_price
06:29:00.384: Active -> Returning Memory Value
06:29:00.384: Memory GET VAR
06:29:00.384: Key: markets_m_btc_xtz_202110040619_volume
06:29:00.384: Active -> Returning Memory Value
06:29:00.384: Price: 0.00018266 Price Diff: 9.6000000000002E-7 Price Per: 0.5256 Price Up: 50 Price Stable: 0 Price Down: 50
06:29:00.384: Volume: 72.13169788 Volume Diff: 0.18071157 Volume Per: 0.2505 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.384: 15 M
06:29:00.384: Memory GET VAR
06:29:00.384: Key: markets_m_btc_xtz_202110040614_price
06:29:00.384: Active -> Returning Memory Value
06:29:00.384: Memory GET VAR
06:29:00.384: Key: markets_m_btc_xtz_202110040614_volume
06:29:00.384: Active -> Returning Memory Value
06:29:00.384: Price: 0.00018301 Price Diff: 6.1000000000001E-7 Price Per: 0.3333 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
06:29:00.384: Volume: 72.09171829 Volume Diff: 0.22069116 Volume Per: 0.3061 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:29:00.385: 20 M
06:29:00.385: Memory GET VAR
06:29:00.385: Key: markets_m_btc_xtz_202110040609_price
06:29:00.385: Active -> Returning Memory Value
06:29:00.385: Memory GET VAR
06:29:00.385: Key: markets_m_btc_xtz_202110040609_volume
06:29:00.385: Active -> Returning Memory Value
06:29:00.385: Price: 0.00018551 Price Diff: -1.89E-6 Price Per: -1.0188 Price Up: 40 Price Stable: 0 Price Down: 60
06:29:00.385: Volume: 72.88907544 Volume Diff: -0.57666599 Volume Per: -0.7912 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:29:00.385: 25 M
06:29:00.385: Memory GET VAR
06:29:00.385: Key: markets_m_btc_xtz_202110040604_price
06:29:00.385: Active -> Returning Memory Value
06:29:00.385: Memory GET VAR
06:29:00.385: Key: markets_m_btc_xtz_202110040604_volume
06:29:00.385: Active -> Returning Memory Value
06:29:00.386: Price: 0.00018593 Price Diff: -2.31E-6 Price Per: -1.2424 Price Up: 40 Price Stable: 0 Price Down: 60
06:29:00.386: Volume: 72.99367302 Volume Diff: -0.68126357 Volume Per: -0.9333 Volume Up: 48 Volume Stable: 0 Volume Down: 52
06:29:00.386: 30 M
06:29:00.386: Memory GET VAR
06:29:00.386: Key: markets_m_btc_xtz_202110040559_price
06:29:00.386: Active -> Returning Memory Value
06:29:00.386: Memory GET VAR
06:29:00.386: Key: markets_m_btc_xtz_202110040559_volume
06:29:00.386: Active -> Returning Memory Value
06:29:00.386: Price: 0.00018662 Price Diff: -3.0E-6 Price Per: -1.6075 Price Up: 40 Price Stable: 0 Price Down: 60
06:29:00.386: Volume: 73.24690929 Volume Diff: -0.93449984 Volume Per: -1.2758 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:29:00.387: 40 M
06:29:00.387: Memory GET VAR
06:29:00.387: Key: markets_m_btc_xtz_202110040549_price
06:29:00.387: Active -> Returning Memory Value
06:29:00.387: Memory GET VAR
06:29:00.387: Key: markets_m_btc_xtz_202110040549_volume
06:29:00.387: Active -> Returning Memory Value
06:29:00.387: Price: 0.00018615 Price Diff: -2.53E-6 Price Per: -1.3591 Price Up: 45 Price Stable: 0 Price Down: 55
06:29:00.387: Volume: 73.83494553 Volume Diff: -1.52253608 Volume Per: -2.0621 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:29:00.388: 50 M
06:29:00.388: Memory GET VAR
06:29:00.388: Key: markets_m_btc_xtz_202110040539_price
06:29:00.388: Active -> Returning Memory Value
06:29:00.388: Memory GET VAR
06:29:00.388: Key: markets_m_btc_xtz_202110040539_volume
06:29:00.388: Active -> Returning Memory Value
06:29:00.389: Price: 0.00018738 Price Diff: -3.76E-6 Price Per: -2.0066 Price Up: 42 Price Stable: 0 Price Down: 58
06:29:00.389: Volume: 74.7349184 Volume Diff: -2.42250895 Volume Per: -3.2415 Volume Up: 42 Volume Stable: 0 Volume Down: 58
06:29:00.389: 60 M
06:29:00.389: Memory GET VAR
06:29:00.390: Key: markets_m_btc_xtz_202110040529_price
06:29:00.390: Active -> Returning Memory Value
06:29:00.390: Memory GET VAR
06:29:00.390: Key: markets_m_btc_xtz_202110040529_volume
06:29:00.390: Active -> Returning Memory Value
06:29:00.390: Price: 0.00018673 Price Diff: -3.11E-6 Price Per: -1.6655 Price Up: 45 Price Stable: 0 Price Down: 55
06:29:00.390: Volume: 74.85681723 Volume Diff: -2.54440778 Volume Per: -3.399 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
06:29:00.390: Done
06:29:00.390: Indicators->Process(M, 16, 30)
06:29:00.390: MINUTE
06:29:00.390: Check MEMORY cache
06:29:00.390: Memory GET
06:29:00.390: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
06:29:00.390: Active -> Returning Memory Value
06:29:00.390: Query CACHE -> MEMORY
06:29:00.390: Check MEMORY cache
06:29:00.390: Memory GET
06:29:00.390: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
06:29:00.390: Active -> Returning Memory Value
06:29:00.390: Query CACHE -> MEMORY
06:29:00.390: Check MEMORY cache
06:29:00.390: Memory GET
06:29:00.390: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
06:29:00.390: Active -> Returning Memory Value
06:29:00.391: Query CACHE -> MEMORY
06:29:00.391: Market: BTC-ICX
06:29:00.391: 15 M
06:29:00.391: 30 M
06:29:00.391: 60 M
06:29:00.391: Market: BTC-LINK
06:29:00.391: 15 M
06:29:00.391: 30 M
06:29:00.391: 60 M
06:29:00.391: Market: BTC-LTC
06:29:00.391: 15 M
06:29:00.391: 30 M
06:29:00.391: 60 M
06:29:00.391: Market: BTC-MANA
06:29:00.391: 15 M
06:29:00.391: 30 M
06:29:00.391: 60 M
06:29:00.391: Market: BTC-MATIC
06:29:00.392: 15 M
06:29:00.392: 30 M
06:29:00.392: 60 M
06:29:00.392: Market: BTC-NEAR
06:29:00.392: 15 M
06:29:00.392: 30 M
06:29:00.392: 60 M
06:29:00.392: Market: BTC-NEO
06:29:00.392: 15 M
06:29:00.392: 30 M
06:29:00.392: 60 M
06:29:00.392: Market: BTC-OMG
06:29:00.392: 15 M
06:29:00.392: 30 M
06:29:00.392: 60 M
06:29:00.392: Market: BTC-ONT
06:29:00.392: 15 M
06:29:00.392: 30 M
06:29:00.392: 60 M
06:29:00.392: Market: BTC-SOL
06:29:00.392: 15 M
06:29:00.392: 30 M
06:29:00.392: 60 M
06:29:00.392: Market: BTC-VET
06:29:00.393: 15 M
06:29:00.393: 30 M
06:29:00.393: 60 M
06:29:00.393: Market: BTC-WBTC
06:29:00.393: 15 M
06:29:00.393: 30 M
06:29:00.393: 60 M
06:29:00.393: Market: BTC-XLM
06:29:00.393: 15 M
06:29:00.393: 30 M
06:29:00.393: 60 M
06:29:00.393: Market: BTC-XRP
06:29:00.393: 15 M
06:29:00.393: 30 M
06:29:00.393: 60 M
06:29:00.393: Market: BTC-XTZ
06:29:00.394: 15 M
06:29:00.394: 30 M
06:29:00.394: 60 M
06:29:00.394: Done