06:53:00.404: App->SleepNextMinute()
06:53:00.404: Sleep Time: 59.595973 seconds to next minute
06:54:00.004: Markets->Data(M,16,30)
06:54:00.004: Exchange: Cryptocom
06:54:00.004: Check MEMORY cache
06:54:00.004: Memory GET
06:54:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
06:54:00.004: Active -> Returning Memory Value
06:54:00.004: Query CACHE -> MEMORY
06:54:00.004: Check MEMORY cache
06:54:00.004: Memory GET
06:54:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
06:54:00.004: Active -> Returning Memory Value
06:54:00.004: Query CACHE -> MEMORY
06:54:00.004: Check MEMORY cache
06:54:00.004: Memory GET
06:54:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
06:54:00.004: Active -> Returning Memory Value
06:54:00.004: Query CACHE -> MEMORY
06:54:00.005: MINUTE
06:54:00.005: Market: BTC-ICX
06:54:00.005: Price: 4.521E-5 Volume: 18.08005769
06:54:00.005: Memory SAVE VAR
06:54:00.005: Key: markets_m_btc_icx_202110040654_price
06:54:00.005: Exp: 3660
06:54:00.005: Memory SAVE VAR
06:54:00.005: Key: markets_m_btc_icx_202110040654_volume
06:54:00.005: Exp: 3660
06:54:00.005: Memory SAVE VAR
06:54:00.005: Key: markets_m_btc_icx_last_price
06:54:00.005: Exp: 3660
06:54:00.005: Memory SAVE VAR
06:54:00.005: Key: markets_m_btc_icx_last_volume
06:54:00.005: Exp: 3660
06:54:00.005: Memory SAVE VAR
06:54:00.005: Key: markets_m_btc_icx_last_high24
06:54:00.005: Exp: 3660
06:54:00.005: Memory SAVE VAR
06:54:00.005: Key: markets_m_btc_icx_last_low24
06:54:00.005: Exp: 3660
06:54:00.005: Memory GET VAR
06:54:00.005: Key: markets_m_btc_icx_202110040653_price
06:54:00.005: Active -> Returning Memory Value
06:54:00.006: Memory GET VAR
06:54:00.006: Key: markets_m_btc_icx_202110040653_volume
06:54:00.006: Active -> Returning Memory Value
06:54:00.006: Old Price: 4.524E-5 Old Volume: 18.09302321
06:54:00.007: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
06:54:00.007: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
06:54:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
06:54:00.009: Price: 4.521E-5 Price Diff: -3.0E-8 Price Per: -0.0663 Price Up: 0 Price Stable: 0 Price Down: 1
06:54:00.009: Volume: 18.08005769 Volume Diff: -0.01296552 Volume Per: -0.0717 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:54:00.009: Market: BTC-LINK
06:54:00.009: Price: 0.0005532 Volume: 57.61544808
06:54:00.009: Memory SAVE VAR
06:54:00.009: Key: markets_m_btc_link_202110040654_price
06:54:00.009: Exp: 3660
06:54:00.009: Memory SAVE VAR
06:54:00.009: Key: markets_m_btc_link_202110040654_volume
06:54:00.009: Exp: 3660
06:54:00.009: Memory SAVE VAR
06:54:00.009: Key: markets_m_btc_link_last_price
06:54:00.009: Exp: 3660
06:54:00.009: Memory SAVE VAR
06:54:00.009: Key: markets_m_btc_link_last_volume
06:54:00.009: Exp: 3660
06:54:00.009: Memory SAVE VAR
06:54:00.009: Key: markets_m_btc_link_last_high24
06:54:00.009: Exp: 3660
06:54:00.009: Memory SAVE VAR
06:54:00.009: Key: markets_m_btc_link_last_low24
06:54:00.009: Exp: 3660
06:54:00.009: Memory GET VAR
06:54:00.009: Key: markets_m_btc_link_202110040653_price
06:54:00.009: Active -> Returning Memory Value
06:54:00.009: Memory GET VAR
06:54:00.009: Key: markets_m_btc_link_202110040653_volume
06:54:00.009: Active -> Returning Memory Value
06:54:00.009: Old Price: 0.0005536 Old Volume: 57.71981411
06:54:00.010: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
06:54:00.011: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
06:54:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
06:54:00.012: Price: 0.0005532 Price Diff: -4.0E-7 Price Per: -0.0723 Price Up: 0 Price Stable: 0 Price Down: 1
06:54:00.012: Volume: 57.61544808 Volume Diff: -0.10436603 Volume Per: -0.1808 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:54:00.012: Market: BTC-LTC
06:54:00.012: Price: 0.003471 Volume: 24.00270432
06:54:00.012: Memory SAVE VAR
06:54:00.012: Key: markets_m_btc_ltc_202110040654_price
06:54:00.012: Exp: 3660
06:54:00.012: Memory SAVE VAR
06:54:00.012: Key: markets_m_btc_ltc_202110040654_volume
06:54:00.012: Exp: 3660
06:54:00.012: Memory SAVE VAR
06:54:00.012: Key: markets_m_btc_ltc_last_price
06:54:00.012: Exp: 3660
06:54:00.012: Memory SAVE VAR
06:54:00.012: Key: markets_m_btc_ltc_last_volume
06:54:00.012: Exp: 3660
06:54:00.012: Memory SAVE VAR
06:54:00.012: Key: markets_m_btc_ltc_last_high24
06:54:00.012: Exp: 3660
06:54:00.012: Memory SAVE VAR
06:54:00.012: Key: markets_m_btc_ltc_last_low24
06:54:00.012: Exp: 3660
06:54:00.012: Memory GET VAR
06:54:00.012: Key: markets_m_btc_ltc_202110040653_price
06:54:00.012: Active -> Returning Memory Value
06:54:00.012: Memory GET VAR
06:54:00.012: Key: markets_m_btc_ltc_202110040653_volume
06:54:00.012: Active -> Returning Memory Value
06:54:00.012: Old Price: 0.003472 Old Volume: 24.01395676
06:54:00.014: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
06:54:00.014: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
06:54:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
06:54:00.015: Price: 0.003471 Price Diff: -1.0E-6 Price Per: -0.0288 Price Up: 0 Price Stable: 0 Price Down: 1
06:54:00.015: Volume: 24.00270432 Volume Diff: -0.01125244 Volume Per: -0.0469 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:54:00.015: Market: BTC-MANA
06:54:00.015: Price: 1.668E-5 Volume: 9.48460342
06:54:00.015: Memory SAVE VAR
06:54:00.015: Key: markets_m_btc_mana_202110040654_price
06:54:00.015: Exp: 3660
06:54:00.015: Memory SAVE VAR
06:54:00.015: Key: markets_m_btc_mana_202110040654_volume
06:54:00.015: Exp: 3660
06:54:00.015: Memory SAVE VAR
06:54:00.015: Key: markets_m_btc_mana_last_price
06:54:00.015: Exp: 3660
06:54:00.015: Memory SAVE VAR
06:54:00.015: Key: markets_m_btc_mana_last_volume
06:54:00.015: Exp: 3660
06:54:00.015: Memory SAVE VAR
06:54:00.015: Key: markets_m_btc_mana_last_high24
06:54:00.015: Exp: 3660
06:54:00.015: Memory SAVE VAR
06:54:00.015: Key: markets_m_btc_mana_last_low24
06:54:00.015: Exp: 3660
06:54:00.015: Memory GET VAR
06:54:00.015: Key: markets_m_btc_mana_202110040653_price
06:54:00.015: Active -> Returning Memory Value
06:54:00.015: Memory GET VAR
06:54:00.015: Key: markets_m_btc_mana_202110040653_volume
06:54:00.015: Active -> Returning Memory Value
06:54:00.015: Old Price: 1.679E-5 Old Volume: 9.52739987
06:54:00.017: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
06:54:00.017: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
06:54:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
06:54:00.018: Price: 1.668E-5 Price Diff: -1.1E-7 Price Per: -0.6552 Price Up: 0 Price Stable: 0 Price Down: 1
06:54:00.018: Volume: 9.48460342 Volume Diff: -0.04279645 Volume Per: -0.4492 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:54:00.018: Market: BTC-MATIC
06:54:00.018: Price: 2.65E-5 Volume: 5.40040028
06:54:00.018: Memory SAVE VAR
06:54:00.018: Key: markets_m_btc_matic_202110040654_price
06:54:00.018: Exp: 3660
06:54:00.018: Memory SAVE VAR
06:54:00.018: Key: markets_m_btc_matic_202110040654_volume
06:54:00.018: Exp: 3660
06:54:00.018: Memory SAVE VAR
06:54:00.018: Key: markets_m_btc_matic_last_price
06:54:00.018: Exp: 3660
06:54:00.018: Memory SAVE VAR
06:54:00.018: Key: markets_m_btc_matic_last_volume
06:54:00.018: Exp: 3660
06:54:00.018: Memory SAVE VAR
06:54:00.018: Key: markets_m_btc_matic_last_high24
06:54:00.018: Exp: 3660
06:54:00.018: Memory SAVE VAR
06:54:00.018: Key: markets_m_btc_matic_last_low24
06:54:00.018: Exp: 3660
06:54:00.018: Memory GET VAR
06:54:00.018: Key: markets_m_btc_matic_202110040653_price
06:54:00.018: Active -> Returning Memory Value
06:54:00.018: Memory GET VAR
06:54:00.018: Key: markets_m_btc_matic_202110040653_volume
06:54:00.018: Active -> Returning Memory Value
06:54:00.018: Old Price: 2.649E-5 Old Volume: 5.39848678
06:54:00.020: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
06:54:00.020: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
06:54:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
06:54:00.021: Price: 2.65E-5 Price Diff: 1.0E-8 Price Per: 0.0378 Price Up: 1 Price Stable: 0 Price Down: 0
06:54:00.021: Volume: 5.40040028 Volume Diff: 0.0019135 Volume Per: 0.0354 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:54:00.021: Market: BTC-NEAR
06:54:00.021: Price: 0.00016068 Volume: 1.65474209
06:54:00.021: Memory SAVE VAR
06:54:00.021: Key: markets_m_btc_near_202110040654_price
06:54:00.021: Exp: 3660
06:54:00.022: Memory SAVE VAR
06:54:00.022: Key: markets_m_btc_near_202110040654_volume
06:54:00.022: Exp: 3660
06:54:00.022: Memory SAVE VAR
06:54:00.022: Key: markets_m_btc_near_last_price
06:54:00.022: Exp: 3660
06:54:00.022: Memory SAVE VAR
06:54:00.022: Key: markets_m_btc_near_last_volume
06:54:00.022: Exp: 3660
06:54:00.022: Memory SAVE VAR
06:54:00.022: Key: markets_m_btc_near_last_high24
06:54:00.022: Exp: 3660
06:54:00.022: Memory SAVE VAR
06:54:00.022: Key: markets_m_btc_near_last_low24
06:54:00.022: Exp: 3660
06:54:00.022: Memory GET VAR
06:54:00.022: Key: markets_m_btc_near_202110040653_price
06:54:00.022: Active -> Returning Memory Value
06:54:00.022: Memory GET VAR
06:54:00.022: Key: markets_m_btc_near_202110040653_volume
06:54:00.022: Active -> Returning Memory Value
06:54:00.022: Old Price: 0.00016082 Old Volume: 1.65636237
06:54:00.023: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
06:54:00.024: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
06:54:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
06:54:00.030: Price: 0.00016068 Price Diff: -1.4E-7 Price Per: -0.0871 Price Up: 0 Price Stable: 0 Price Down: 1
06:54:00.030: Volume: 1.65474209 Volume Diff: -0.00162028 Volume Per: -0.0978 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:54:00.030: Market: BTC-NEO
06:54:00.030: Price: 0.0009016 Volume: 7.8743463
06:54:00.030: Memory SAVE VAR
06:54:00.030: Key: markets_m_btc_neo_202110040654_price
06:54:00.030: Exp: 3660
06:54:00.030: Memory SAVE VAR
06:54:00.030: Key: markets_m_btc_neo_202110040654_volume
06:54:00.030: Exp: 3660
06:54:00.030: Memory SAVE VAR
06:54:00.030: Key: markets_m_btc_neo_last_price
06:54:00.030: Exp: 3660
06:54:00.030: Memory SAVE VAR
06:54:00.030: Key: markets_m_btc_neo_last_volume
06:54:00.030: Exp: 3660
06:54:00.030: Memory SAVE VAR
06:54:00.030: Key: markets_m_btc_neo_last_high24
06:54:00.030: Exp: 3660
06:54:00.030: Memory SAVE VAR
06:54:00.030: Key: markets_m_btc_neo_last_low24
06:54:00.030: Exp: 3660
06:54:00.030: Memory GET VAR
06:54:00.030: Key: markets_m_btc_neo_202110040653_price
06:54:00.030: Active -> Returning Memory Value
06:54:00.030: Memory GET VAR
06:54:00.030: Key: markets_m_btc_neo_202110040653_volume
06:54:00.030: Active -> Returning Memory Value
06:54:00.030: Old Price: 0.0009015 Old Volume: 7.87364961
06:54:00.032: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
06:54:00.032: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
06:54:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
06:54:00.038: Price: 0.0009016 Price Diff: 1.0E-7 Price Per: 0.0111 Price Up: 1 Price Stable: 0 Price Down: 0
06:54:00.038: Volume: 7.8743463 Volume Diff: 0.00069669 Volume Per: 0.0088 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:54:00.038: Market: BTC-OMG
06:54:00.038: Price: 0.00036638 Volume: 46.73651468
06:54:00.038: Memory SAVE VAR
06:54:00.038: Key: markets_m_btc_omg_202110040654_price
06:54:00.038: Exp: 3660
06:54:00.038: Memory SAVE VAR
06:54:00.038: Key: markets_m_btc_omg_202110040654_volume
06:54:00.038: Exp: 3660
06:54:00.038: Memory SAVE VAR
06:54:00.038: Key: markets_m_btc_omg_last_price
06:54:00.038: Exp: 3660
06:54:00.039: Memory SAVE VAR
06:54:00.039: Key: markets_m_btc_omg_last_volume
06:54:00.039: Exp: 3660
06:54:00.039: Memory SAVE VAR
06:54:00.039: Key: markets_m_btc_omg_last_high24
06:54:00.039: Exp: 3660
06:54:00.039: Memory SAVE VAR
06:54:00.039: Key: markets_m_btc_omg_last_low24
06:54:00.039: Exp: 3660
06:54:00.039: Memory GET VAR
06:54:00.039: Key: markets_m_btc_omg_202110040653_price
06:54:00.039: Active -> Returning Memory Value
06:54:00.039: Memory GET VAR
06:54:00.039: Key: markets_m_btc_omg_202110040653_volume
06:54:00.039: Active -> Returning Memory Value
06:54:00.039: Old Price: 0.0003663 Old Volume: 46.76786188
06:54:00.040: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
06:54:00.040: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
06:54:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
06:54:00.042: Price: 0.00036638 Price Diff: 8.0E-8 Price Per: 0.0218 Price Up: 1 Price Stable: 0 Price Down: 0
06:54:00.042: Volume: 46.73651468 Volume Diff: -0.0313472 Volume Per: -0.067 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:54:00.042: Market: BTC-ONT
06:54:00.042: Price: 1.812E-5 Volume: 0.96908786
06:54:00.042: Memory SAVE VAR
06:54:00.042: Key: markets_m_btc_ont_202110040654_price
06:54:00.042: Exp: 3660
06:54:00.042: Memory SAVE VAR
06:54:00.042: Key: markets_m_btc_ont_202110040654_volume
06:54:00.042: Exp: 3660
06:54:00.042: Memory SAVE VAR
06:54:00.042: Key: markets_m_btc_ont_last_price
06:54:00.042: Exp: 3660
06:54:00.042: Memory SAVE VAR
06:54:00.042: Key: markets_m_btc_ont_last_volume
06:54:00.042: Exp: 3660
06:54:00.042: Memory SAVE VAR
06:54:00.042: Key: markets_m_btc_ont_last_high24
06:54:00.042: Exp: 3660
06:54:00.042: Memory SAVE VAR
06:54:00.043: Key: markets_m_btc_ont_last_low24
06:54:00.043: Exp: 3660
06:54:00.044: Memory GET VAR
06:54:00.044: Key: markets_m_btc_ont_202110040653_price
06:54:00.044: Active -> Returning Memory Value
06:54:00.044: Memory GET VAR
06:54:00.044: Key: markets_m_btc_ont_202110040653_volume
06:54:00.044: Active -> Returning Memory Value
06:54:00.044: Old Price: 1.811E-5 Old Volume: 0.96870046
06:54:00.045: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
06:54:00.046: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
06:54:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
06:54:00.047: Price: 1.812E-5 Price Diff: 1.0E-8 Price Per: 0.0552 Price Up: 1 Price Stable: 0 Price Down: 0
06:54:00.047: Volume: 0.96908786 Volume Diff: 0.0003874 Volume Per: 0.04 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:54:00.047: Market: BTC-SOL
06:54:00.047: Price: 0.0034903 Volume: 5.28003509
06:54:00.047: Memory SAVE VAR
06:54:00.047: Key: markets_m_btc_sol_202110040654_price
06:54:00.047: Exp: 3660
06:54:00.047: Memory SAVE VAR
06:54:00.047: Key: markets_m_btc_sol_202110040654_volume
06:54:00.047: Exp: 3660
06:54:00.047: Memory SAVE VAR
06:54:00.047: Key: markets_m_btc_sol_last_price
06:54:00.047: Exp: 3660
06:54:00.047: Memory SAVE VAR
06:54:00.047: Key: markets_m_btc_sol_last_volume
06:54:00.047: Exp: 3660
06:54:00.047: Memory SAVE VAR
06:54:00.047: Key: markets_m_btc_sol_last_high24
06:54:00.047: Exp: 3660
06:54:00.047: Memory SAVE VAR
06:54:00.047: Key: markets_m_btc_sol_last_low24
06:54:00.047: Exp: 3660
06:54:00.047: Memory GET VAR
06:54:00.048: Key: markets_m_btc_sol_202110040653_price
06:54:00.048: Active -> Returning Memory Value
06:54:00.048: Memory GET VAR
06:54:00.048: Key: markets_m_btc_sol_202110040653_volume
06:54:00.048: Active -> Returning Memory Value
06:54:00.048: Old Price: 0.0034866 Old Volume: 5.27871937
06:54:00.048: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
06:54:00.048: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
06:54:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
06:54:00.049: Price: 0.0034903 Price Diff: 3.7E-6 Price Per: 0.1061 Price Up: 1 Price Stable: 0 Price Down: 0
06:54:00.049: Volume: 5.28003509 Volume Diff: 0.00131572 Volume Per: 0.0249 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:54:00.049: Market: BTC-VET
06:54:00.049: Price: 2.24E-6 Volume: 153.02274928
06:54:00.049: Memory SAVE VAR
06:54:00.049: Key: markets_m_btc_vet_202110040654_price
06:54:00.049: Exp: 3660
06:54:00.049: Memory SAVE VAR
06:54:00.049: Key: markets_m_btc_vet_202110040654_volume
06:54:00.049: Exp: 3660
06:54:00.049: Memory SAVE VAR
06:54:00.049: Key: markets_m_btc_vet_last_price
06:54:00.049: Exp: 3660
06:54:00.049: Memory SAVE VAR
06:54:00.049: Key: markets_m_btc_vet_last_volume
06:54:00.049: Exp: 3660
06:54:00.049: Memory SAVE VAR
06:54:00.049: Key: markets_m_btc_vet_last_high24
06:54:00.049: Exp: 3660
06:54:00.049: Memory SAVE VAR
06:54:00.049: Key: markets_m_btc_vet_last_low24
06:54:00.049: Exp: 3660
06:54:00.049: Memory GET VAR
06:54:00.049: Key: markets_m_btc_vet_202110040653_price
06:54:00.049: Active -> Returning Memory Value
06:54:00.049: Memory GET VAR
06:54:00.049: Key: markets_m_btc_vet_202110040653_volume
06:54:00.049: Active -> Returning Memory Value
06:54:00.049: Old Price: 2.24E-6 Old Volume: 152.75630866
06:54:00.049: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
06:54:00.050: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
06:54:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
06:54:00.050: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
06:54:00.050: Volume: 153.02274928 Volume Diff: 0.26644062 Volume Per: 0.1744 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:54:00.050: Market: BTC-WBTC
06:54:00.050: Price: 1 Volume: 2.881209
06:54:00.050: Memory SAVE VAR
06:54:00.051: Key: markets_m_btc_wbtc_202110040654_price
06:54:00.051: Exp: 3660
06:54:00.051: Memory SAVE VAR
06:54:00.051: Key: markets_m_btc_wbtc_202110040654_volume
06:54:00.051: Exp: 3660
06:54:00.051: Memory SAVE VAR
06:54:00.051: Key: markets_m_btc_wbtc_last_price
06:54:00.051: Exp: 3660
06:54:00.051: Memory SAVE VAR
06:54:00.051: Key: markets_m_btc_wbtc_last_volume
06:54:00.051: Exp: 3660
06:54:00.051: Memory SAVE VAR
06:54:00.051: Key: markets_m_btc_wbtc_last_high24
06:54:00.051: Exp: 3660
06:54:00.051: Memory SAVE VAR
06:54:00.051: Key: markets_m_btc_wbtc_last_low24
06:54:00.051: Exp: 3660
06:54:00.051: Memory GET VAR
06:54:00.051: Key: markets_m_btc_wbtc_202110040653_price
06:54:00.051: Active -> Returning Memory Value
06:54:00.051: Memory GET VAR
06:54:00.051: Key: markets_m_btc_wbtc_202110040653_volume
06:54:00.051: Active -> Returning Memory Value
06:54:00.051: Old Price: 0.9999 Old Volume: 2.88094088
06:54:00.053: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
06:54:00.054: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
06:54:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
06:54:00.057: Price: 1 Price Diff: 0.0001 Price Per: 0.01 Price Up: 1 Price Stable: 0 Price Down: 0
06:54:00.057: Volume: 2.881209 Volume Diff: 0.00026812 Volume Per: 0.0093 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:54:00.057: Market: BTC-XLM
06:54:00.057: Price: 6.33E-6 Volume: 32.62077005
06:54:00.057: Memory SAVE VAR
06:54:00.057: Key: markets_m_btc_xlm_202110040654_price
06:54:00.057: Exp: 3660
06:54:00.057: Memory SAVE VAR
06:54:00.057: Key: markets_m_btc_xlm_202110040654_volume
06:54:00.057: Exp: 3660
06:54:00.058: Memory SAVE VAR
06:54:00.058: Key: markets_m_btc_xlm_last_price
06:54:00.058: Exp: 3660
06:54:00.058: Memory SAVE VAR
06:54:00.058: Key: markets_m_btc_xlm_last_volume
06:54:00.058: Exp: 3660
06:54:00.058: Memory SAVE VAR
06:54:00.058: Key: markets_m_btc_xlm_last_high24
06:54:00.058: Exp: 3660
06:54:00.058: Memory SAVE VAR
06:54:00.058: Key: markets_m_btc_xlm_last_low24
06:54:00.058: Exp: 3660
06:54:00.058: Memory GET VAR
06:54:00.058: Key: markets_m_btc_xlm_202110040653_price
06:54:00.058: Active -> Returning Memory Value
06:54:00.058: Memory GET VAR
06:54:00.058: Key: markets_m_btc_xlm_202110040653_volume
06:54:00.058: Active -> Returning Memory Value
06:54:00.058: Old Price: 6.34E-6 Old Volume: 32.66837868
06:54:00.059: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
06:54:00.059: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
06:54:00.068: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
06:54:00.069: Price: 6.33E-6 Price Diff: -1.0E-8 Price Per: -0.1577 Price Up: 0 Price Stable: 0 Price Down: 1
06:54:00.069: Volume: 32.62077005 Volume Diff: -0.04760863 Volume Per: -0.1457 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:54:00.069: Market: BTC-XRP
06:54:00.069: Price: 2.156E-5 Volume: 68.05570928
06:54:00.069: Memory SAVE VAR
06:54:00.069: Key: markets_m_btc_xrp_202110040654_price
06:54:00.069: Exp: 3660
06:54:00.069: Memory SAVE VAR
06:54:00.069: Key: markets_m_btc_xrp_202110040654_volume
06:54:00.069: Exp: 3660
06:54:00.070: Memory SAVE VAR
06:54:00.070: Key: markets_m_btc_xrp_last_price
06:54:00.070: Exp: 3660
06:54:00.070: Memory SAVE VAR
06:54:00.070: Key: markets_m_btc_xrp_last_volume
06:54:00.070: Exp: 3660
06:54:00.070: Memory SAVE VAR
06:54:00.070: Key: markets_m_btc_xrp_last_high24
06:54:00.070: Exp: 3660
06:54:00.070: Memory SAVE VAR
06:54:00.070: Key: markets_m_btc_xrp_last_low24
06:54:00.070: Exp: 3660
06:54:00.070: Memory GET VAR
06:54:00.070: Key: markets_m_btc_xrp_202110040653_price
06:54:00.070: Active -> Returning Memory Value
06:54:00.070: Memory GET VAR
06:54:00.070: Key: markets_m_btc_xrp_202110040653_volume
06:54:00.070: Active -> Returning Memory Value
06:54:00.070: Old Price: 2.156E-5 Old Volume: 68.07370098
06:54:00.072: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
06:54:00.073: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
06:54:00.073: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
06:54:00.074: Price: 2.156E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
06:54:00.074: Volume: 68.05570928 Volume Diff: -0.0179917 Volume Per: -0.0264 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:54:00.074: Market: BTC-XTZ
06:54:00.074: Price: 0.00018448 Volume: 72.23884812
06:54:00.075: Memory SAVE VAR
06:54:00.075: Key: markets_m_btc_xtz_202110040654_price
06:54:00.075: Exp: 3660
06:54:00.075: Memory SAVE VAR
06:54:00.075: Key: markets_m_btc_xtz_202110040654_volume
06:54:00.075: Exp: 3660
06:54:00.075: Memory SAVE VAR
06:54:00.075: Key: markets_m_btc_xtz_last_price
06:54:00.075: Exp: 3660
06:54:00.075: Memory SAVE VAR
06:54:00.075: Key: markets_m_btc_xtz_last_volume
06:54:00.075: Exp: 3660
06:54:00.075: Memory SAVE VAR
06:54:00.075: Key: markets_m_btc_xtz_last_high24
06:54:00.075: Exp: 3660
06:54:00.075: Memory SAVE VAR
06:54:00.075: Key: markets_m_btc_xtz_last_low24
06:54:00.075: Exp: 3660
06:54:00.075: Memory GET VAR
06:54:00.075: Key: markets_m_btc_xtz_202110040653_price
06:54:00.075: Active -> Returning Memory Value
06:54:00.075: Memory GET VAR
06:54:00.075: Key: markets_m_btc_xtz_202110040653_volume
06:54:00.075: Active -> Returning Memory Value
06:54:00.075: Old Price: 0.00018425 Old Volume: 72.21893033
06:54:00.078: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
06:54:00.079: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
06:54:00.080: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
06:54:00.080: Price: 0.00018448 Price Diff: 2.3E-7 Price Per: 0.1248 Price Up: 1 Price Stable: 0 Price Down: 0
06:54:00.080: Volume: 72.23884812 Volume Diff: 0.01991779 Volume Per: 0.0276 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:54:00.080: Done
06:54:00.080: Markets->Delta(M,16,30)
06:54:00.080: MINUTE
06:54:00.080: Check MEMORY cache
06:54:00.080: Memory GET
06:54:00.081: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
06:54:00.081: Active -> Returning Memory Value
06:54:00.081: Query CACHE -> MEMORY
06:54:00.081: Check MEMORY cache
06:54:00.081: Memory GET
06:54:00.081: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
06:54:00.081: Active -> Returning Memory Value
06:54:00.081: Query CACHE -> MEMORY
06:54:00.081: Check MEMORY cache
06:54:00.081: Memory GET
06:54:00.081: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
06:54:00.081: Active -> Returning Memory Value
06:54:00.081: Query CACHE -> MEMORY
06:54:00.081: Market: BTC-ICX
06:54:00.081: Memory GET VAR
06:54:00.081: Key: markets_m_btc_icx_last_price
06:54:00.081: Active -> Returning Memory Value
06:54:00.081: Memory GET VAR
06:54:00.081: Key: markets_m_btc_icx_last_volume
06:54:00.081: Active -> Returning Memory Value
06:54:00.081: Market: BTC-ICX
06:54:00.081: Price Now: 4.521E-5
06:54:00.081: Volume Now: 18.08005769
06:54:00.081: 2 M
06:54:00.081: Memory GET VAR
06:54:00.081: Key: markets_m_btc_icx_202110040652_price
06:54:00.081: Active -> Returning Memory Value
06:54:00.081: Memory GET VAR
06:54:00.081: Key: markets_m_btc_icx_202110040652_volume
06:54:00.081: Active -> Returning Memory Value
06:54:00.086: Price: 4.522E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0221 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.086: Volume: 18.08092307 Volume Diff: -0.00086538000000047 Volume Per: -0.0048 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.088: 3 M
06:54:00.088: Memory GET VAR
06:54:00.088: Key: markets_m_btc_icx_202110040651_price
06:54:00.088: Active -> Returning Memory Value
06:54:00.088: Memory GET VAR
06:54:00.088: Key: markets_m_btc_icx_202110040651_volume
06:54:00.088: Active -> Returning Memory Value
06:54:00.090: Price: 4.513E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1773 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:54:00.090: Volume: 18.03956669 Volume Diff: 0.040490999999999 Volume Per: 0.2245 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.093: 4 M
06:54:00.093: Memory GET VAR
06:54:00.093: Key: markets_m_btc_icx_202110040650_price
06:54:00.093: Active -> Returning Memory Value
06:54:00.093: Memory GET VAR
06:54:00.093: Key: markets_m_btc_icx_202110040650_volume
06:54:00.093: Active -> Returning Memory Value
06:54:00.095: Price: 4.517E-5 Price Diff: 4.0E-8 Price Per: 0.0886 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.095: Volume: 18.05560987 Volume Diff: 0.024447819999999 Volume Per: 0.1354 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.096: 5 M
06:54:00.097: Memory GET VAR
06:54:00.097: Key: markets_m_btc_icx_202110040649_price
06:54:00.097: Active -> Returning Memory Value
06:54:00.097: Memory GET VAR
06:54:00.097: Key: markets_m_btc_icx_202110040649_volume
06:54:00.097: Active -> Returning Memory Value
06:54:00.099: Price: 4.514E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1551 Price Up: 60 Price Stable: 0 Price Down: 40
06:54:00.099: Volume: 18.09627842 Volume Diff: -0.016220730000001 Volume Per: -0.0896 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:54:00.100: 6 M
06:54:00.100: Memory GET VAR
06:54:00.100: Key: markets_m_btc_icx_202110040648_price
06:54:00.101: Active -> Returning Memory Value
06:54:00.101: Memory GET VAR
06:54:00.101: Key: markets_m_btc_icx_202110040648_volume
06:54:00.101: Active -> Returning Memory Value
06:54:00.102: Price: 4.506E-5 Price Diff: 1.5E-7 Price Per: 0.3329 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:54:00.102: Volume: 18.06270654 Volume Diff: 0.01735115 Volume Per: 0.0961 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.104: 7 M
06:54:00.104: Memory GET VAR
06:54:00.104: Key: markets_m_btc_icx_202110040647_price
06:54:00.104: Active -> Returning Memory Value
06:54:00.104: Memory GET VAR
06:54:00.104: Key: markets_m_btc_icx_202110040647_volume
06:54:00.104: Active -> Returning Memory Value
06:54:00.106: Price: 4.5E-5 Price Diff: 2.1E-7 Price Per: 0.4667 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
06:54:00.106: Volume: 18.009864 Volume Diff: 0.07019369 Volume Per: 0.3898 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
06:54:00.107: 8 M
06:54:00.107: Memory GET VAR
06:54:00.107: Key: markets_m_btc_icx_202110040646_price
06:54:00.107: Active -> Returning Memory Value
06:54:00.107: Memory GET VAR
06:54:00.107: Key: markets_m_btc_icx_202110040646_volume
06:54:00.107: Active -> Returning Memory Value
06:54:00.108: Price: 4.488E-5 Price Diff: 3.3000000000001E-7 Price Per: 0.7353 Price Up: 75 Price Stable: 0 Price Down: 25
06:54:00.108: Volume: 17.83438747 Volume Diff: 0.24567022 Volume Per: 1.3775 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
06:54:00.109: 9 M
06:54:00.109: Memory GET VAR
06:54:00.109: Key: markets_m_btc_icx_202110040645_price
06:54:00.109: Active -> Returning Memory Value
06:54:00.109: Memory GET VAR
06:54:00.109: Key: markets_m_btc_icx_202110040645_volume
06:54:00.109: Active -> Returning Memory Value
06:54:00.110: Price: 4.484E-5 Price Diff: 3.7E-7 Price Per: 0.8252 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
06:54:00.110: Volume: 17.82207053 Volume Diff: 0.25798716 Volume Per: 1.4476 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.111: 10 M
06:54:00.111: Memory GET VAR
06:54:00.111: Key: markets_m_btc_icx_202110040644_price
06:54:00.111: Active -> Returning Memory Value
06:54:00.111: Memory GET VAR
06:54:00.111: Key: markets_m_btc_icx_202110040644_volume
06:54:00.111: Active -> Returning Memory Value
06:54:00.112: Price: 4.495E-5 Price Diff: 2.6E-7 Price Per: 0.5784 Price Up: 70 Price Stable: 0 Price Down: 30
06:54:00.112: Volume: 17.86633943 Volume Diff: 0.21371826 Volume Per: 1.1962 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.113: 15 M
06:54:00.113: Memory GET VAR
06:54:00.113: Key: markets_m_btc_icx_202110040639_price
06:54:00.113: Active -> Returning Memory Value
06:54:00.113: Memory GET VAR
06:54:00.113: Key: markets_m_btc_icx_202110040639_volume
06:54:00.113: Active -> Returning Memory Value
06:54:00.114: Price: 4.503E-5 Price Diff: 1.8E-7 Price Per: 0.3997 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:54:00.114: Volume: 17.89828124 Volume Diff: 0.18177645 Volume Per: 1.0156 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.115: 20 M
06:54:00.115: Memory GET VAR
06:54:00.115: Key: markets_m_btc_icx_202110040634_price
06:54:00.115: Active -> Returning Memory Value
06:54:00.115: Memory GET VAR
06:54:00.115: Key: markets_m_btc_icx_202110040634_volume
06:54:00.115: Active -> Returning Memory Value
06:54:00.116: Price: 4.488E-5 Price Diff: 3.3000000000001E-7 Price Per: 0.7353 Price Up: 65 Price Stable: 5 Price Down: 30
06:54:00.116: Volume: 17.85549454 Volume Diff: 0.22456315 Volume Per: 1.2577 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.117: 25 M
06:54:00.117: Memory GET VAR
06:54:00.117: Key: markets_m_btc_icx_202110040629_price
06:54:00.117: Active -> Returning Memory Value
06:54:00.117: Memory GET VAR
06:54:00.117: Key: markets_m_btc_icx_202110040629_volume
06:54:00.117: Active -> Returning Memory Value
06:54:00.118: Price: 4.489E-5 Price Diff: 3.2E-7 Price Per: 0.7129 Price Up: 60 Price Stable: 4 Price Down: 36
06:54:00.118: Volume: 17.89663746 Volume Diff: 0.18342023 Volume Per: 1.0249 Volume Up: 56 Volume Stable: 0 Volume Down: 44
06:54:00.118: 30 M
06:54:00.118: Memory GET VAR
06:54:00.118: Key: markets_m_btc_icx_202110040624_price
06:54:00.118: Active -> Returning Memory Value
06:54:00.118: Memory GET VAR
06:54:00.118: Key: markets_m_btc_icx_202110040624_volume
06:54:00.118: Active -> Returning Memory Value
06:54:00.120: Price: 4.515E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1329 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
06:54:00.120: Volume: 18.01068266 Volume Diff: 0.06937503 Volume Per: 0.3852 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:54:00.120: 40 M
06:54:00.120: Memory GET VAR
06:54:00.120: Key: markets_m_btc_icx_202110040614_price
06:54:00.120: Active -> Returning Memory Value
06:54:00.120: Memory GET VAR
06:54:00.120: Key: markets_m_btc_icx_202110040614_volume
06:54:00.120: Active -> Returning Memory Value
06:54:00.122: Price: 4.493E-5 Price Diff: 2.8E-7 Price Per: 0.6232 Price Up: 57.5 Price Stable: 2.5 Price Down: 40
06:54:00.122: Volume: 17.70969866 Volume Diff: 0.37035903 Volume Per: 2.0913 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.122: 50 M
06:54:00.122: Memory GET VAR
06:54:00.122: Key: markets_m_btc_icx_202110040604_price
06:54:00.122: Active -> Returning Memory Value
06:54:00.122: Memory GET VAR
06:54:00.122: Key: markets_m_btc_icx_202110040604_volume
06:54:00.123: Active -> Returning Memory Value
06:54:00.124: Price: 4.523E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0442 Price Up: 54 Price Stable: 2 Price Down: 44
06:54:00.124: Volume: 17.88798104 Volume Diff: 0.19207665 Volume Per: 1.0738 Volume Up: 54 Volume Stable: 0 Volume Down: 46
06:54:00.124: 60 M
06:54:00.125: Memory GET VAR
06:54:00.125: Key: markets_m_btc_icx_202110040554_price
06:54:00.125: Active -> Returning Memory Value
06:54:00.125: Memory GET VAR
06:54:00.125: Key: markets_m_btc_icx_202110040554_volume
06:54:00.125: Active -> Returning Memory Value
06:54:00.126: Price: 4.547E-5 Price Diff: -2.5999999999999E-7 Price Per: -0.5718 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
06:54:00.126: Volume: 18.08419654 Volume Diff: -0.0041388500000004 Volume Per: -0.0229 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.127: Market: BTC-LINK
06:54:00.127: Memory GET VAR
06:54:00.127: Key: markets_m_btc_link_last_price
06:54:00.127: Active -> Returning Memory Value
06:54:00.127: Memory GET VAR
06:54:00.127: Key: markets_m_btc_link_last_volume
06:54:00.127: Active -> Returning Memory Value
06:54:00.127: Market: BTC-LINK
06:54:00.127: Price Now: 0.0005532
06:54:00.127: Volume Now: 57.61544808
06:54:00.127: 2 M
06:54:00.127: Memory GET VAR
06:54:00.127: Key: markets_m_btc_link_202110040652_price
06:54:00.127: Active -> Returning Memory Value
06:54:00.127: Memory GET VAR
06:54:00.127: Key: markets_m_btc_link_202110040652_volume
06:54:00.127: Active -> Returning Memory Value
06:54:00.128: Price: 0.0005532 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.128: Volume: 57.72432337 Volume Diff: -0.10887529 Volume Per: -0.1886 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:54:00.129: 3 M
06:54:00.129: Memory GET VAR
06:54:00.129: Key: markets_m_btc_link_202110040651_price
06:54:00.129: Active -> Returning Memory Value
06:54:00.129: Memory GET VAR
06:54:00.129: Key: markets_m_btc_link_202110040651_volume
06:54:00.129: Active -> Returning Memory Value
06:54:00.130: Price: 0.0005531 Price Diff: 1.0000000000006E-7 Price Per: 0.0181 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:54:00.130: Volume: 57.78312581 Volume Diff: -0.16767773 Volume Per: -0.2902 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:54:00.131: 4 M
06:54:00.132: Memory GET VAR
06:54:00.132: Key: markets_m_btc_link_202110040650_price
06:54:00.132: Active -> Returning Memory Value
06:54:00.132: Memory GET VAR
06:54:00.132: Key: markets_m_btc_link_202110040650_volume
06:54:00.132: Active -> Returning Memory Value
06:54:00.132: Price: 0.0005536 Price Diff: -4.0000000000001E-7 Price Per: -0.0723 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.132: Volume: 57.81118026 Volume Diff: -0.19573218 Volume Per: -0.3386 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:54:00.133: 5 M
06:54:00.133: Memory GET VAR
06:54:00.133: Key: markets_m_btc_link_202110040649_price
06:54:00.133: Active -> Returning Memory Value
06:54:00.133: Memory GET VAR
06:54:00.133: Key: markets_m_btc_link_202110040649_volume
06:54:00.134: Active -> Returning Memory Value
06:54:00.135: Price: 0.0005524 Price Diff: 8.0000000000002E-7 Price Per: 0.1448 Price Up: 60 Price Stable: 0 Price Down: 40
06:54:00.135: Volume: 57.64120546 Volume Diff: -0.025757380000002 Volume Per: -0.0447 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:54:00.136: 6 M
06:54:00.136: Memory GET VAR
06:54:00.136: Key: markets_m_btc_link_202110040648_price
06:54:00.136: Active -> Returning Memory Value
06:54:00.136: Memory GET VAR
06:54:00.136: Key: markets_m_btc_link_202110040648_volume
06:54:00.136: Active -> Returning Memory Value
06:54:00.137: Price: 0.0005515 Price Diff: 1.7E-6 Price Per: 0.3083 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:54:00.137: Volume: 57.53281642 Volume Diff: 0.082631659999997 Volume Per: 0.1436 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:54:00.137: 7 M
06:54:00.137: Memory GET VAR
06:54:00.137: Key: markets_m_btc_link_202110040647_price
06:54:00.137: Active -> Returning Memory Value
06:54:00.137: Memory GET VAR
06:54:00.137: Key: markets_m_btc_link_202110040647_volume
06:54:00.137: Active -> Returning Memory Value
06:54:00.138: Price: 0.0005512 Price Diff: 2.0E-6 Price Per: 0.3628 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
06:54:00.138: Volume: 57.52546987 Volume Diff: 0.089978209999998 Volume Per: 0.1564 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:54:00.139: 8 M
06:54:00.140: Memory GET VAR
06:54:00.140: Key: markets_m_btc_link_202110040646_price
06:54:00.140: Active -> Returning Memory Value
06:54:00.140: Memory GET VAR
06:54:00.140: Key: markets_m_btc_link_202110040646_volume
06:54:00.140: Active -> Returning Memory Value
06:54:00.141: Price: 0.0005511 Price Diff: 2.1E-6 Price Per: 0.3811 Price Up: 75 Price Stable: 0 Price Down: 25
06:54:00.141: Volume: 57.62688472 Volume Diff: -0.011436639999999 Volume Per: -0.0198 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
06:54:00.142: 9 M
06:54:00.142: Memory GET VAR
06:54:00.142: Key: markets_m_btc_link_202110040645_price
06:54:00.142: Active -> Returning Memory Value
06:54:00.142: Memory GET VAR
06:54:00.142: Key: markets_m_btc_link_202110040645_volume
06:54:00.142: Active -> Returning Memory Value
06:54:00.143: Price: 0.0005506 Price Diff: 2.6E-6 Price Per: 0.4722 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
06:54:00.143: Volume: 57.73442387 Volume Diff: -0.11897579 Volume Per: -0.2061 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:54:00.143: 10 M
06:54:00.143: Memory GET VAR
06:54:00.143: Key: markets_m_btc_link_202110040644_price
06:54:00.143: Active -> Returning Memory Value
06:54:00.143: Memory GET VAR
06:54:00.143: Key: markets_m_btc_link_202110040644_volume
06:54:00.143: Active -> Returning Memory Value
06:54:00.145: Price: 0.0005509 Price Diff: 2.3E-6 Price Per: 0.4175 Price Up: 70 Price Stable: 0 Price Down: 30
06:54:00.145: Volume: 57.94437266 Volume Diff: -0.32892458 Volume Per: -0.5677 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:54:00.147: 15 M
06:54:00.147: Memory GET VAR
06:54:00.147: Key: markets_m_btc_link_202110040639_price
06:54:00.147: Active -> Returning Memory Value
06:54:00.147: Memory GET VAR
06:54:00.147: Key: markets_m_btc_link_202110040639_volume
06:54:00.147: Active -> Returning Memory Value
06:54:00.148: Price: 0.0005519 Price Diff: 1.3E-6 Price Per: 0.2355 Price Up: 60 Price Stable: 0 Price Down: 40
06:54:00.148: Volume: 58.13385668 Volume Diff: -0.5184086 Volume Per: -0.8917 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
06:54:00.149: 20 M
06:54:00.150: Memory GET VAR
06:54:00.150: Key: markets_m_btc_link_202110040634_price
06:54:00.150: Active -> Returning Memory Value
06:54:00.150: Memory GET VAR
06:54:00.150: Key: markets_m_btc_link_202110040634_volume
06:54:00.150: Active -> Returning Memory Value
06:54:00.151: Price: 0.0005513 Price Diff: 1.9E-6 Price Per: 0.3446 Price Up: 60 Price Stable: 0 Price Down: 40
06:54:00.151: Volume: 58.096628 Volume Diff: -0.48117992 Volume Per: -0.8282 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:54:00.152: 25 M
06:54:00.152: Memory GET VAR
06:54:00.152: Key: markets_m_btc_link_202110040629_price
06:54:00.152: Active -> Returning Memory Value
06:54:00.152: Memory GET VAR
06:54:00.152: Key: markets_m_btc_link_202110040629_volume
06:54:00.152: Active -> Returning Memory Value
06:54:00.154: Price: 0.0005518 Price Diff: 1.4E-6 Price Per: 0.2537 Price Up: 52 Price Stable: 0 Price Down: 48
06:54:00.154: Volume: 58.24800248 Volume Diff: -0.6325544 Volume Per: -1.086 Volume Up: 28 Volume Stable: 0 Volume Down: 72
06:54:00.155: 30 M
06:54:00.155: Memory GET VAR
06:54:00.155: Key: markets_m_btc_link_202110040624_price
06:54:00.155: Active -> Returning Memory Value
06:54:00.155: Memory GET VAR
06:54:00.155: Key: markets_m_btc_link_202110040624_volume
06:54:00.155: Active -> Returning Memory Value
06:54:00.156: Price: 0.0005532 Price Diff: 0 Price Per: 0 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
06:54:00.156: Volume: 58.5192939 Volume Diff: -0.90384582 Volume Per: -1.5445 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
06:54:00.157: 40 M
06:54:00.157: Memory GET VAR
06:54:00.157: Key: markets_m_btc_link_202110040614_price
06:54:00.157: Active -> Returning Memory Value
06:54:00.157: Memory GET VAR
06:54:00.157: Key: markets_m_btc_link_202110040614_volume
06:54:00.157: Active -> Returning Memory Value
06:54:00.161: Price: 0.0005527 Price Diff: 4.9999999999996E-7 Price Per: 0.0905 Price Up: 40 Price Stable: 10 Price Down: 50
06:54:00.161: Volume: 58.75792942 Volume Diff: -1.14248134 Volume Per: -1.9444 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:54:00.162: 50 M
06:54:00.163: Memory GET VAR
06:54:00.163: Key: markets_m_btc_link_202110040604_price
06:54:00.163: Active -> Returning Memory Value
06:54:00.163: Memory GET VAR
06:54:00.163: Key: markets_m_btc_link_202110040604_volume
06:54:00.163: Active -> Returning Memory Value
06:54:00.165: Price: 0.0005545 Price Diff: -1.3E-6 Price Per: -0.2344 Price Up: 38 Price Stable: 12 Price Down: 50
06:54:00.165: Volume: 59.09499466 Volume Diff: -1.47954658 Volume Per: -2.5037 Volume Up: 26 Volume Stable: 0 Volume Down: 74
06:54:00.166: 60 M
06:54:00.167: Memory GET VAR
06:54:00.167: Key: markets_m_btc_link_202110040554_price
06:54:00.167: Active -> Returning Memory Value
06:54:00.167: Memory GET VAR
06:54:00.167: Key: markets_m_btc_link_202110040554_volume
06:54:00.167: Active -> Returning Memory Value
06:54:00.169: Price: 0.0005548 Price Diff: -1.6E-6 Price Per: -0.2884 Price Up: 38.33 Price Stable: 11.67 Price Down: 50
06:54:00.169: Volume: 59.28193899 Volume Diff: -1.66649091 Volume Per: -2.8111 Volume Up: 28.33 Volume Stable: 0 Volume Down: 71.67
06:54:00.170: Market: BTC-LTC
06:54:00.170: Memory GET VAR
06:54:00.170: Key: markets_m_btc_ltc_last_price
06:54:00.170: Active -> Returning Memory Value
06:54:00.170: Memory GET VAR
06:54:00.170: Key: markets_m_btc_ltc_last_volume
06:54:00.170: Active -> Returning Memory Value
06:54:00.170: Market: BTC-LTC
06:54:00.170: Price Now: 0.003471
06:54:00.170: Volume Now: 24.00270432
06:54:00.170: 2 M
06:54:00.170: Memory GET VAR
06:54:00.170: Key: markets_m_btc_ltc_202110040652_price
06:54:00.170: Active -> Returning Memory Value
06:54:00.170: Memory GET VAR
06:54:00.170: Key: markets_m_btc_ltc_202110040652_volume
06:54:00.170: Active -> Returning Memory Value
06:54:00.173: Price: 0.00347 Price Diff: 1.0000000000001E-6 Price Per: 0.0288 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.174: Volume: 24.00025951 Volume Diff: 0.0024448100000001 Volume Per: 0.0102 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.174: 3 M
06:54:00.174: Memory GET VAR
06:54:00.174: Key: markets_m_btc_ltc_202110040651_price
06:54:00.174: Active -> Returning Memory Value
06:54:00.174: Memory GET VAR
06:54:00.174: Key: markets_m_btc_ltc_202110040651_volume
06:54:00.174: Active -> Returning Memory Value
06:54:00.176: Price: 0.003469 Price Diff: 2.0000000000003E-6 Price Per: 0.0577 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:54:00.176: Volume: 23.9986759 Volume Diff: 0.0040284200000009 Volume Per: 0.0168 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.178: 4 M
06:54:00.178: Memory GET VAR
06:54:00.178: Key: markets_m_btc_ltc_202110040650_price
06:54:00.178: Active -> Returning Memory Value
06:54:00.178: Memory GET VAR
06:54:00.178: Key: markets_m_btc_ltc_202110040650_volume
06:54:00.178: Active -> Returning Memory Value
06:54:00.179: Price: 0.003469 Price Diff: 2.0000000000003E-6 Price Per: 0.0577 Price Up: 50 Price Stable: 25 Price Down: 25
06:54:00.179: Volume: 24.0372498 Volume Diff: -0.034545480000002 Volume Per: -0.1437 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.180: 5 M
06:54:00.180: Memory GET VAR
06:54:00.181: Key: markets_m_btc_ltc_202110040649_price
06:54:00.181: Active -> Returning Memory Value
06:54:00.181: Memory GET VAR
06:54:00.181: Key: markets_m_btc_ltc_202110040649_volume
06:54:00.181: Active -> Returning Memory Value
06:54:00.182: Price: 0.003466 Price Diff: 5.0000000000002E-6 Price Per: 0.1443 Price Up: 60 Price Stable: 20 Price Down: 20
06:54:00.182: Volume: 24.03262671 Volume Diff: -0.029922389999999 Volume Per: -0.1245 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.183: 6 M
06:54:00.183: Memory GET VAR
06:54:00.183: Key: markets_m_btc_ltc_202110040648_price
06:54:00.183: Active -> Returning Memory Value
06:54:00.184: Memory GET VAR
06:54:00.184: Key: markets_m_btc_ltc_202110040648_volume
06:54:00.184: Active -> Returning Memory Value
06:54:00.185: Price: 0.003467 Price Diff: 4.0000000000001E-6 Price Per: 0.1154 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
06:54:00.185: Volume: 24.08769289 Volume Diff: -0.08498857 Volume Per: -0.3528 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.186: 7 M
06:54:00.186: Memory GET VAR
06:54:00.186: Key: markets_m_btc_ltc_202110040647_price
06:54:00.186: Active -> Returning Memory Value
06:54:00.187: Memory GET VAR
06:54:00.187: Key: markets_m_btc_ltc_202110040647_volume
06:54:00.187: Active -> Returning Memory Value
06:54:00.188: Price: 0.003465 Price Diff: 5.9999999999999E-6 Price Per: 0.1732 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
06:54:00.188: Volume: 24.08786469 Volume Diff: -0.085160370000001 Volume Per: -0.3535 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:54:00.189: 8 M
06:54:00.189: Memory GET VAR
06:54:00.190: Key: markets_m_btc_ltc_202110040646_price
06:54:00.190: Active -> Returning Memory Value
06:54:00.190: Memory GET VAR
06:54:00.190: Key: markets_m_btc_ltc_202110040646_volume
06:54:00.190: Active -> Returning Memory Value
06:54:00.192: Price: 0.003465 Price Diff: 5.9999999999999E-6 Price Per: 0.1732 Price Up: 50 Price Stable: 25 Price Down: 25
06:54:00.192: Volume: 24.05392778 Volume Diff: -0.051223459999999 Volume Per: -0.213 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.193: 9 M
06:54:00.194: Memory GET VAR
06:54:00.194: Key: markets_m_btc_ltc_202110040645_price
06:54:00.194: Active -> Returning Memory Value
06:54:00.194: Memory GET VAR
06:54:00.194: Key: markets_m_btc_ltc_202110040645_volume
06:54:00.194: Active -> Returning Memory Value
06:54:00.195: Price: 0.003462 Price Diff: 9.0000000000003E-6 Price Per: 0.26 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
06:54:00.195: Volume: 24.0139674 Volume Diff: -0.011263079999999 Volume Per: -0.0469 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
06:54:00.196: 10 M
06:54:00.196: Memory GET VAR
06:54:00.196: Key: markets_m_btc_ltc_202110040644_price
06:54:00.196: Active -> Returning Memory Value
06:54:00.196: Memory GET VAR
06:54:00.196: Key: markets_m_btc_ltc_202110040644_volume
06:54:00.196: Active -> Returning Memory Value
06:54:00.197: Price: 0.003461 Price Diff: 1.0E-5 Price Per: 0.2889 Price Up: 60 Price Stable: 20 Price Down: 20
06:54:00.197: Volume: 23.97856804 Volume Diff: 0.02413628 Volume Per: 0.1007 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.198: 15 M
06:54:00.198: Memory GET VAR
06:54:00.199: Key: markets_m_btc_ltc_202110040639_price
06:54:00.199: Active -> Returning Memory Value
06:54:00.199: Memory GET VAR
06:54:00.199: Key: markets_m_btc_ltc_202110040639_volume
06:54:00.199: Active -> Returning Memory Value
06:54:00.199: Price: 0.003468 Price Diff: 3.0E-6 Price Per: 0.0865 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
06:54:00.199: Volume: 23.95927172 Volume Diff: 0.043432599999999 Volume Per: 0.1813 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.200: 20 M
06:54:00.200: Memory GET VAR
06:54:00.200: Key: markets_m_btc_ltc_202110040634_price
06:54:00.200: Active -> Returning Memory Value
06:54:00.200: Memory GET VAR
06:54:00.200: Key: markets_m_btc_ltc_202110040634_volume
06:54:00.200: Active -> Returning Memory Value
06:54:00.201: Price: 0.003462 Price Diff: 9.0000000000003E-6 Price Per: 0.26 Price Up: 55 Price Stable: 10 Price Down: 35
06:54:00.201: Volume: 23.80282971 Volume Diff: 0.19987461 Volume Per: 0.8397 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.202: 25 M
06:54:00.203: Memory GET VAR
06:54:00.203: Key: markets_m_btc_ltc_202110040629_price
06:54:00.203: Active -> Returning Memory Value
06:54:00.203: Memory GET VAR
06:54:00.203: Key: markets_m_btc_ltc_202110040629_volume
06:54:00.203: Active -> Returning Memory Value
06:54:00.204: Price: 0.003464 Price Diff: 7.0000000000001E-6 Price Per: 0.2021 Price Up: 52 Price Stable: 8 Price Down: 40
06:54:00.204: Volume: 23.7760875 Volume Diff: 0.22661682 Volume Per: 0.9531 Volume Up: 56 Volume Stable: 0 Volume Down: 44
06:54:00.204: 30 M
06:54:00.204: Memory GET VAR
06:54:00.204: Key: markets_m_btc_ltc_202110040624_price
06:54:00.204: Active -> Returning Memory Value
06:54:00.204: Memory GET VAR
06:54:00.204: Key: markets_m_btc_ltc_202110040624_volume
06:54:00.204: Active -> Returning Memory Value
06:54:00.205: Price: 0.003478 Price Diff: -7.0000000000001E-6 Price Per: -0.2013 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
06:54:00.206: Volume: 24.20540081 Volume Diff: -0.20269649 Volume Per: -0.8374 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:54:00.206: 40 M
06:54:00.206: Memory GET VAR
06:54:00.206: Key: markets_m_btc_ltc_202110040614_price
06:54:00.206: Active -> Returning Memory Value
06:54:00.206: Memory GET VAR
06:54:00.206: Key: markets_m_btc_ltc_202110040614_volume
06:54:00.206: Active -> Returning Memory Value
06:54:00.207: Price: 0.003478 Price Diff: -7.0000000000001E-6 Price Per: -0.2013 Price Up: 40 Price Stable: 17.5 Price Down: 42.5
06:54:00.207: Volume: 23.66919929 Volume Diff: 0.33350503 Volume Per: 1.409 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
06:54:00.207: 50 M
06:54:00.207: Memory GET VAR
06:54:00.207: Key: markets_m_btc_ltc_202110040604_price
06:54:00.207: Active -> Returning Memory Value
06:54:00.207: Memory GET VAR
06:54:00.207: Key: markets_m_btc_ltc_202110040604_volume
06:54:00.207: Active -> Returning Memory Value
06:54:00.208: Price: 0.003483 Price Diff: -1.2E-5 Price Per: -0.3445 Price Up: 38 Price Stable: 16 Price Down: 46
06:54:00.208: Volume: 23.74798286 Volume Diff: 0.25472146 Volume Per: 1.0726 Volume Up: 46 Volume Stable: 0 Volume Down: 54
06:54:00.208: 60 M
06:54:00.209: Memory GET VAR
06:54:00.209: Key: markets_m_btc_ltc_202110040554_price
06:54:00.209: Active -> Returning Memory Value
06:54:00.209: Memory GET VAR
06:54:00.209: Key: markets_m_btc_ltc_202110040554_volume
06:54:00.209: Active -> Returning Memory Value
06:54:00.209: Price: 0.00349 Price Diff: -1.9E-5 Price Per: -0.5444 Price Up: 35 Price Stable: 18.33 Price Down: 46.67
06:54:00.209: Volume: 23.69339955 Volume Diff: 0.30930477 Volume Per: 1.3054 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:54:00.210: Market: BTC-MANA
06:54:00.210: Memory GET VAR
06:54:00.210: Key: markets_m_btc_mana_last_price
06:54:00.210: Active -> Returning Memory Value
06:54:00.210: Memory GET VAR
06:54:00.210: Key: markets_m_btc_mana_last_volume
06:54:00.210: Active -> Returning Memory Value
06:54:00.210: Market: BTC-MANA
06:54:00.210: Price Now: 1.668E-5
06:54:00.210: Volume Now: 9.48460342
06:54:00.210: 2 M
06:54:00.210: Memory GET VAR
06:54:00.210: Key: markets_m_btc_mana_202110040652_price
06:54:00.210: Active -> Returning Memory Value
06:54:00.210: Memory GET VAR
06:54:00.210: Key: markets_m_btc_mana_202110040652_volume
06:54:00.210: Active -> Returning Memory Value
06:54:00.211: Price: 1.682E-5 Price Diff: -1.4E-7 Price Per: -0.8323 Price Up: 0 Price Stable: 0 Price Down: 100
06:54:00.211: Volume: 9.54616813 Volume Diff: -0.061564710000001 Volume Per: -0.6449 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:54:00.211: 3 M
06:54:00.212: Memory GET VAR
06:54:00.212: Key: markets_m_btc_mana_202110040651_price
06:54:00.212: Active -> Returning Memory Value
06:54:00.212: Memory GET VAR
06:54:00.212: Key: markets_m_btc_mana_202110040651_volume
06:54:00.212: Active -> Returning Memory Value
06:54:00.212: Price: 1.675E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4179 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:54:00.212: Volume: 9.5090393 Volume Diff: -0.02443588 Volume Per: -0.257 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:54:00.213: 4 M
06:54:00.213: Memory GET VAR
06:54:00.213: Key: markets_m_btc_mana_202110040650_price
06:54:00.213: Active -> Returning Memory Value
06:54:00.213: Memory GET VAR
06:54:00.213: Key: markets_m_btc_mana_202110040650_volume
06:54:00.213: Active -> Returning Memory Value
06:54:00.214: Price: 1.674E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3584 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.214: Volume: 9.4903262 Volume Diff: -0.005722780000001 Volume Per: -0.0603 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.214: 5 M
06:54:00.215: Memory GET VAR
06:54:00.215: Key: markets_m_btc_mana_202110040649_price
06:54:00.215: Active -> Returning Memory Value
06:54:00.215: Memory GET VAR
06:54:00.215: Key: markets_m_btc_mana_202110040649_volume
06:54:00.215: Active -> Returning Memory Value
06:54:00.215: Price: 1.67E-5 Price Diff: -2.0E-8 Price Per: -0.1198 Price Up: 60 Price Stable: 0 Price Down: 40
06:54:00.215: Volume: 9.47132651 Volume Diff: 0.013276909999998 Volume Per: 0.1402 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.216: 6 M
06:54:00.216: Memory GET VAR
06:54:00.216: Key: markets_m_btc_mana_202110040648_price
06:54:00.216: Active -> Returning Memory Value
06:54:00.216: Memory GET VAR
06:54:00.216: Key: markets_m_btc_mana_202110040648_volume
06:54:00.216: Active -> Returning Memory Value
06:54:00.217: Price: 1.666E-5 Price Diff: 2.0E-8 Price Per: 0.12 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:54:00.217: Volume: 9.44615972 Volume Diff: 0.038443699999998 Volume Per: 0.407 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.217: 7 M
06:54:00.217: Memory GET VAR
06:54:00.217: Key: markets_m_btc_mana_202110040647_price
06:54:00.217: Active -> Returning Memory Value
06:54:00.217: Memory GET VAR
06:54:00.217: Key: markets_m_btc_mana_202110040647_volume
06:54:00.217: Active -> Returning Memory Value
06:54:00.218: Price: 1.669E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0599 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
06:54:00.218: Volume: 9.46270235 Volume Diff: 0.021901069999998 Volume Per: 0.2314 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
06:54:00.218: 8 M
06:54:00.218: Memory GET VAR
06:54:00.218: Key: markets_m_btc_mana_202110040646_price
06:54:00.218: Active -> Returning Memory Value
06:54:00.218: Memory GET VAR
06:54:00.218: Key: markets_m_btc_mana_202110040646_volume
06:54:00.218: Active -> Returning Memory Value
06:54:00.219: Price: 1.664E-5 Price Diff: 4.0E-8 Price Per: 0.2404 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
06:54:00.219: Volume: 9.43707981 Volume Diff: 0.047523609999999 Volume Per: 0.5036 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
06:54:00.220: 9 M
06:54:00.220: Memory GET VAR
06:54:00.220: Key: markets_m_btc_mana_202110040645_price
06:54:00.220: Active -> Returning Memory Value
06:54:00.220: Memory GET VAR
06:54:00.220: Key: markets_m_btc_mana_202110040645_volume
06:54:00.220: Active -> Returning Memory Value
06:54:00.220: Price: 1.661E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.4214 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:54:00.220: Volume: 9.4204569 Volume Diff: 0.06414652 Volume Per: 0.6809 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.221: 10 M
06:54:00.221: Memory GET VAR
06:54:00.221: Key: markets_m_btc_mana_202110040644_price
06:54:00.221: Active -> Returning Memory Value
06:54:00.221: Memory GET VAR
06:54:00.221: Key: markets_m_btc_mana_202110040644_volume
06:54:00.221: Active -> Returning Memory Value
06:54:00.222: Price: 1.66E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4819 Price Up: 70 Price Stable: 0 Price Down: 30
06:54:00.222: Volume: 9.41290614 Volume Diff: 0.071697279999999 Volume Per: 0.7617 Volume Up: 70 Volume Stable: 0 Volume Down: 30
06:54:00.222: 15 M
06:54:00.222: Memory GET VAR
06:54:00.222: Key: markets_m_btc_mana_202110040639_price
06:54:00.222: Active -> Returning Memory Value
06:54:00.222: Memory GET VAR
06:54:00.222: Key: markets_m_btc_mana_202110040639_volume
06:54:00.222: Active -> Returning Memory Value
06:54:00.223: Price: 1.664E-5 Price Diff: 4.0E-8 Price Per: 0.2404 Price Up: 73.33 Price Stable: 0 Price Down: 26.67
06:54:00.223: Volume: 9.35599288 Volume Diff: 0.12861054 Volume Per: 1.3746 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
06:54:00.223: 20 M
06:54:00.224: Memory GET VAR
06:54:00.224: Key: markets_m_btc_mana_202110040634_price
06:54:00.224: Active -> Returning Memory Value
06:54:00.224: Memory GET VAR
06:54:00.224: Key: markets_m_btc_mana_202110040634_volume
06:54:00.224: Active -> Returning Memory Value
06:54:00.224: Price: 1.66E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4819 Price Up: 75 Price Stable: 0 Price Down: 25
06:54:00.224: Volume: 9.2843119 Volume Diff: 0.20029152 Volume Per: 2.1573 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:54:00.225: 25 M
06:54:00.225: Memory GET VAR
06:54:00.225: Key: markets_m_btc_mana_202110040629_price
06:54:00.225: Active -> Returning Memory Value
06:54:00.225: Memory GET VAR
06:54:00.225: Key: markets_m_btc_mana_202110040629_volume
06:54:00.225: Active -> Returning Memory Value
06:54:00.226: Price: 1.659E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5425 Price Up: 68 Price Stable: 0 Price Down: 32
06:54:00.226: Volume: 9.2388416 Volume Diff: 0.24576182 Volume Per: 2.6601 Volume Up: 72 Volume Stable: 0 Volume Down: 28
06:54:00.226: 30 M
06:54:00.226: Memory GET VAR
06:54:00.226: Key: markets_m_btc_mana_202110040624_price
06:54:00.226: Active -> Returning Memory Value
06:54:00.226: Memory GET VAR
06:54:00.226: Key: markets_m_btc_mana_202110040624_volume
06:54:00.226: Active -> Returning Memory Value
06:54:00.227: Price: 1.672E-5 Price Diff: -4.0E-8 Price Per: -0.2392 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
06:54:00.227: Volume: 9.38429777 Volume Diff: 0.10030565 Volume Per: 1.0689 Volume Up: 70 Volume Stable: 0 Volume Down: 30
06:54:00.227: 40 M
06:54:00.227: Memory GET VAR
06:54:00.228: Key: markets_m_btc_mana_202110040614_price
06:54:00.228: Active -> Returning Memory Value
06:54:00.228: Memory GET VAR
06:54:00.228: Key: markets_m_btc_mana_202110040614_volume
06:54:00.228: Active -> Returning Memory Value
06:54:00.228: Price: 1.663E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3007 Price Up: 57.5 Price Stable: 7.5 Price Down: 35
06:54:00.228: Volume: 8.9199243 Volume Diff: 0.56467912 Volume Per: 6.3305 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:54:00.229: 50 M
06:54:00.229: Memory GET VAR
06:54:00.229: Key: markets_m_btc_mana_202110040604_price
06:54:00.229: Active -> Returning Memory Value
06:54:00.229: Memory GET VAR
06:54:00.229: Key: markets_m_btc_mana_202110040604_volume
06:54:00.229: Active -> Returning Memory Value
06:54:00.230: Price: 1.671E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1795 Price Up: 56 Price Stable: 6 Price Down: 38
06:54:00.230: Volume: 8.74006006 Volume Diff: 0.74454336 Volume Per: 8.5187 Volume Up: 74 Volume Stable: 0 Volume Down: 26
06:54:00.230: 60 M
06:54:00.230: Memory GET VAR
06:54:00.230: Key: markets_m_btc_mana_202110040554_price
06:54:00.230: Active -> Returning Memory Value
06:54:00.231: Memory GET VAR
06:54:00.231: Key: markets_m_btc_mana_202110040554_volume
06:54:00.231: Active -> Returning Memory Value
06:54:00.232: Price: 1.659E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5425 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
06:54:00.232: Volume: 8.48690605 Volume Diff: 0.99769737 Volume Per: 11.7557 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
06:54:00.232: Market: BTC-MATIC
06:54:00.232: Memory GET VAR
06:54:00.232: Key: markets_m_btc_matic_last_price
06:54:00.232: Active -> Returning Memory Value
06:54:00.232: Memory GET VAR
06:54:00.232: Key: markets_m_btc_matic_last_volume
06:54:00.232: Active -> Returning Memory Value
06:54:00.233: Market: BTC-MATIC
06:54:00.233: Price Now: 2.65E-5
06:54:00.233: Volume Now: 5.40040028
06:54:00.233: 2 M
06:54:00.233: Memory GET VAR
06:54:00.233: Key: markets_m_btc_matic_202110040652_price
06:54:00.233: Active -> Returning Memory Value
06:54:00.233: Memory GET VAR
06:54:00.233: Key: markets_m_btc_matic_202110040652_volume
06:54:00.233: Active -> Returning Memory Value
06:54:00.233: Price: 2.652E-5 Price Diff: -2.0E-8 Price Per: -0.0754 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.233: Volume: 5.40472296 Volume Diff: -0.0043226799999996 Volume Per: -0.08 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.233: 3 M
06:54:00.233: Memory GET VAR
06:54:00.233: Key: markets_m_btc_matic_202110040651_price
06:54:00.233: Active -> Returning Memory Value
06:54:00.233: Memory GET VAR
06:54:00.233: Key: markets_m_btc_matic_202110040651_volume
06:54:00.233: Active -> Returning Memory Value
06:54:00.233: Price: 2.647E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1133 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:54:00.233: Volume: 5.39448808 Volume Diff: 0.0059122 Volume Per: 0.1096 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.234: 4 M
06:54:00.234: Memory GET VAR
06:54:00.234: Key: markets_m_btc_matic_202110040650_price
06:54:00.234: Active -> Returning Memory Value
06:54:00.234: Memory GET VAR
06:54:00.234: Key: markets_m_btc_matic_202110040650_volume
06:54:00.234: Active -> Returning Memory Value
06:54:00.234: Price: 2.651E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0377 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.234: Volume: 5.40324994 Volume Diff: -0.0028496599999999 Volume Per: -0.0527 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.234: 5 M
06:54:00.234: Memory GET VAR
06:54:00.234: Key: markets_m_btc_matic_202110040649_price
06:54:00.234: Active -> Returning Memory Value
06:54:00.234: Memory GET VAR
06:54:00.234: Key: markets_m_btc_matic_202110040649_volume
06:54:00.234: Active -> Returning Memory Value
06:54:00.235: Price: 2.647E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1133 Price Up: 60 Price Stable: 0 Price Down: 40
06:54:00.235: Volume: 5.3942922 Volume Diff: 0.0061080800000006 Volume Per: 0.1132 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.235: 6 M
06:54:00.235: Memory GET VAR
06:54:00.235: Key: markets_m_btc_matic_202110040648_price
06:54:00.235: Active -> Returning Memory Value
06:54:00.235: Memory GET VAR
06:54:00.235: Key: markets_m_btc_matic_202110040648_volume
06:54:00.235: Active -> Returning Memory Value
06:54:00.235: Price: 2.644E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2269 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:54:00.235: Volume: 5.38797403 Volume Diff: 0.012426250000001 Volume Per: 0.2306 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.235: 7 M
06:54:00.235: Memory GET VAR
06:54:00.235: Key: markets_m_btc_matic_202110040647_price
06:54:00.235: Active -> Returning Memory Value
06:54:00.236: Memory GET VAR
06:54:00.236: Key: markets_m_btc_matic_202110040647_volume
06:54:00.236: Active -> Returning Memory Value
06:54:00.236: Price: 2.646E-5 Price Diff: 4.0E-8 Price Per: 0.1512 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
06:54:00.236: Volume: 5.39197874 Volume Diff: 0.0084215400000005 Volume Per: 0.1562 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
06:54:00.236: 8 M
06:54:00.236: Memory GET VAR
06:54:00.236: Key: markets_m_btc_matic_202110040646_price
06:54:00.236: Active -> Returning Memory Value
06:54:00.236: Memory GET VAR
06:54:00.236: Key: markets_m_btc_matic_202110040646_volume
06:54:00.236: Active -> Returning Memory Value
06:54:00.236: Price: 2.642E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.3028 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
06:54:00.236: Volume: 5.3892615 Volume Diff: 0.01113878 Volume Per: 0.2067 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
06:54:00.237: 9 M
06:54:00.237: Memory GET VAR
06:54:00.237: Key: markets_m_btc_matic_202110040645_price
06:54:00.237: Active -> Returning Memory Value
06:54:00.237: Memory GET VAR
06:54:00.237: Key: markets_m_btc_matic_202110040645_volume
06:54:00.237: Active -> Returning Memory Value
06:54:00.237: Price: 2.637E-5 Price Diff: 1.3E-7 Price Per: 0.493 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:54:00.237: Volume: 5.37781332 Volume Diff: 0.022586960000001 Volume Per: 0.42 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.237: 10 M
06:54:00.237: Memory GET VAR
06:54:00.237: Key: markets_m_btc_matic_202110040644_price
06:54:00.237: Active -> Returning Memory Value
06:54:00.237: Memory GET VAR
06:54:00.237: Key: markets_m_btc_matic_202110040644_volume
06:54:00.237: Active -> Returning Memory Value
06:54:00.238: Price: 2.637E-5 Price Diff: 1.3E-7 Price Per: 0.493 Price Up: 60 Price Stable: 10 Price Down: 30
06:54:00.238: Volume: 5.3781615 Volume Diff: 0.02223878 Volume Per: 0.4135 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.238: 15 M
06:54:00.238: Memory GET VAR
06:54:00.238: Key: markets_m_btc_matic_202110040639_price
06:54:00.238: Active -> Returning Memory Value
06:54:00.238: Memory GET VAR
06:54:00.238: Key: markets_m_btc_matic_202110040639_volume
06:54:00.238: Active -> Returning Memory Value
06:54:00.238: Price: 2.642E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.3028 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
06:54:00.238: Volume: 5.39874206 Volume Diff: 0.0016582200000004 Volume Per: 0.0307 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:54:00.238: 20 M
06:54:00.238: Memory GET VAR
06:54:00.238: Key: markets_m_btc_matic_202110040634_price
06:54:00.238: Active -> Returning Memory Value
06:54:00.238: Memory GET VAR
06:54:00.238: Key: markets_m_btc_matic_202110040634_volume
06:54:00.238: Active -> Returning Memory Value
06:54:00.239: Price: 2.636E-5 Price Diff: 1.4E-7 Price Per: 0.5311 Price Up: 50 Price Stable: 10 Price Down: 40
06:54:00.239: Volume: 5.37959549 Volume Diff: 0.020804790000001 Volume Per: 0.3867 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.239: 25 M
06:54:00.239: Memory GET VAR
06:54:00.239: Key: markets_m_btc_matic_202110040629_price
06:54:00.239: Active -> Returning Memory Value
06:54:00.239: Memory GET VAR
06:54:00.239: Key: markets_m_btc_matic_202110040629_volume
06:54:00.239: Active -> Returning Memory Value
06:54:00.239: Price: 2.639E-5 Price Diff: 1.1E-7 Price Per: 0.4168 Price Up: 48 Price Stable: 8 Price Down: 44
06:54:00.239: Volume: 5.3937398 Volume Diff: 0.0066604800000007 Volume Per: 0.1235 Volume Up: 44 Volume Stable: 0 Volume Down: 56
06:54:00.240: 30 M
06:54:00.240: Memory GET VAR
06:54:00.240: Key: markets_m_btc_matic_202110040624_price
06:54:00.240: Active -> Returning Memory Value
06:54:00.240: Memory GET VAR
06:54:00.240: Key: markets_m_btc_matic_202110040624_volume
06:54:00.240: Active -> Returning Memory Value
06:54:00.240: Price: 2.651E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0377 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
06:54:00.240: Volume: 5.42330976 Volume Diff: -0.02290948 Volume Per: -0.4224 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
06:54:00.240: 40 M
06:54:00.240: Memory GET VAR
06:54:00.240: Key: markets_m_btc_matic_202110040614_price
06:54:00.240: Active -> Returning Memory Value
06:54:00.240: Memory GET VAR
06:54:00.240: Key: markets_m_btc_matic_202110040614_volume
06:54:00.240: Active -> Returning Memory Value
06:54:00.241: Price: 2.644E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2269 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
06:54:00.241: Volume: 5.33164872 Volume Diff: 0.068751560000001 Volume Per: 1.2895 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.241: 50 M
06:54:00.241: Memory GET VAR
06:54:00.241: Key: markets_m_btc_matic_202110040604_price
06:54:00.241: Active -> Returning Memory Value
06:54:00.241: Memory GET VAR
06:54:00.241: Key: markets_m_btc_matic_202110040604_volume
06:54:00.241: Active -> Returning Memory Value
06:54:00.241: Price: 2.659E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3385 Price Up: 46 Price Stable: 10 Price Down: 44
06:54:00.241: Volume: 5.38054413 Volume Diff: 0.019856150000001 Volume Per: 0.369 Volume Up: 42 Volume Stable: 0 Volume Down: 58
06:54:00.241: 60 M
06:54:00.241: Memory GET VAR
06:54:00.241: Key: markets_m_btc_matic_202110040554_price
06:54:00.241: Active -> Returning Memory Value
06:54:00.242: Memory GET VAR
06:54:00.242: Key: markets_m_btc_matic_202110040554_volume
06:54:00.242: Active -> Returning Memory Value
06:54:00.242: Price: 2.661E-5 Price Diff: -1.1E-7 Price Per: -0.4134 Price Up: 45 Price Stable: 11.67 Price Down: 43.33
06:54:00.242: Volume: 5.39192082 Volume Diff: 0.0084794600000002 Volume Per: 0.1573 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:54:00.242: Market: BTC-NEAR
06:54:00.242: Memory GET VAR
06:54:00.242: Key: markets_m_btc_near_last_price
06:54:00.242: Active -> Returning Memory Value
06:54:00.242: Memory GET VAR
06:54:00.242: Key: markets_m_btc_near_last_volume
06:54:00.242: Active -> Returning Memory Value
06:54:00.242: Market: BTC-NEAR
06:54:00.242: Price Now: 0.00016068
06:54:00.242: Volume Now: 1.65474209
06:54:00.242: 2 M
06:54:00.242: Memory GET VAR
06:54:00.242: Key: markets_m_btc_near_202110040652_price
06:54:00.242: Active -> Returning Memory Value
06:54:00.242: Memory GET VAR
06:54:00.242: Key: markets_m_btc_near_202110040652_volume
06:54:00.242: Active -> Returning Memory Value
06:54:00.243: Price: 0.00016062 Price Diff: 6.0000000000023E-8 Price Per: 0.0374 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.243: Volume: 1.65439724 Volume Diff: 0.00034485000000006 Volume Per: 0.0208 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.243: 3 M
06:54:00.243: Memory GET VAR
06:54:00.243: Key: markets_m_btc_near_202110040651_price
06:54:00.243: Active -> Returning Memory Value
06:54:00.243: Memory GET VAR
06:54:00.243: Key: markets_m_btc_near_202110040651_volume
06:54:00.243: Active -> Returning Memory Value
06:54:00.243: Price: 0.00016055 Price Diff: 1.3000000000001E-7 Price Per: 0.081 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:54:00.243: Volume: 1.65362165 Volume Diff: 0.00112044 Volume Per: 0.0678 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.243: 4 M
06:54:00.243: Memory GET VAR
06:54:00.243: Key: markets_m_btc_near_202110040650_price
06:54:00.243: Active -> Returning Memory Value
06:54:00.243: Memory GET VAR
06:54:00.243: Key: markets_m_btc_near_202110040650_volume
06:54:00.243: Active -> Returning Memory Value
06:54:00.244: Price: 0.00016072 Price Diff: -3.9999999999979E-8 Price Per: -0.0249 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.244: Volume: 1.6552151 Volume Diff: -0.00047300999999988 Volume Per: -0.0286 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.244: 5 M
06:54:00.244: Memory GET VAR
06:54:00.244: Key: markets_m_btc_near_202110040649_price
06:54:00.244: Active -> Returning Memory Value
06:54:00.244: Memory GET VAR
06:54:00.244: Key: markets_m_btc_near_202110040649_volume
06:54:00.244: Active -> Returning Memory Value
06:54:00.244: Price: 0.00016066 Price Diff: 2.0000000000017E-8 Price Per: 0.0124 Price Up: 60 Price Stable: 0 Price Down: 40
06:54:00.244: Volume: 1.65391919 Volume Diff: 0.00082289999999996 Volume Per: 0.0498 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.244: 6 M
06:54:00.244: Memory GET VAR
06:54:00.245: Key: markets_m_btc_near_202110040648_price
06:54:00.245: Active -> Returning Memory Value
06:54:00.245: Memory GET VAR
06:54:00.245: Key: markets_m_btc_near_202110040648_volume
06:54:00.245: Active -> Returning Memory Value
06:54:00.245: Price: 0.00016076 Price Diff: -7.9999999999986E-8 Price Per: -0.0498 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.245: Volume: 1.65532161 Volume Diff: -0.00057952000000006 Volume Per: -0.035 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.245: 7 M
06:54:00.245: Memory GET VAR
06:54:00.245: Key: markets_m_btc_near_202110040647_price
06:54:00.245: Active -> Returning Memory Value
06:54:00.245: Memory GET VAR
06:54:00.245: Key: markets_m_btc_near_202110040647_volume
06:54:00.245: Active -> Returning Memory Value
06:54:00.245: Price: 0.00016063 Price Diff: 5.0000000000001E-8 Price Per: 0.0311 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
06:54:00.245: Volume: 1.6538256 Volume Diff: 0.00091649000000005 Volume Per: 0.0554 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
06:54:00.246: 8 M
06:54:00.246: Memory GET VAR
06:54:00.246: Key: markets_m_btc_near_202110040646_price
06:54:00.246: Active -> Returning Memory Value
06:54:00.246: Memory GET VAR
06:54:00.246: Key: markets_m_btc_near_202110040646_volume
06:54:00.246: Active -> Returning Memory Value
06:54:00.247: Price: 0.0001599 Price Diff: 7.8E-7 Price Per: 0.4878 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
06:54:00.247: Volume: 1.64640076 Volume Diff: 0.0083413300000001 Volume Per: 0.5066 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
06:54:00.247: 9 M
06:54:00.248: Memory GET VAR
06:54:00.248: Key: markets_m_btc_near_202110040645_price
06:54:00.248: Active -> Returning Memory Value
06:54:00.248: Memory GET VAR
06:54:00.248: Key: markets_m_btc_near_202110040645_volume
06:54:00.248: Active -> Returning Memory Value
06:54:00.248: Price: 0.00016019 Price Diff: 4.9000000000002E-7 Price Per: 0.3059 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
06:54:00.248: Volume: 1.60710778 Volume Diff: 0.04763431 Volume Per: 2.964 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.249: 10 M
06:54:00.249: Memory GET VAR
06:54:00.249: Key: markets_m_btc_near_202110040644_price
06:54:00.249: Active -> Returning Memory Value
06:54:00.249: Memory GET VAR
06:54:00.249: Key: markets_m_btc_near_202110040644_volume
06:54:00.249: Active -> Returning Memory Value
06:54:00.251: Price: 0.00016037 Price Diff: 3.1E-7 Price Per: 0.1933 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.251: Volume: 1.60893608 Volume Diff: 0.04580601 Volume Per: 2.847 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.252: 15 M
06:54:00.252: Memory GET VAR
06:54:00.252: Key: markets_m_btc_near_202110040639_price
06:54:00.252: Active -> Returning Memory Value
06:54:00.252: Memory GET VAR
06:54:00.253: Key: markets_m_btc_near_202110040639_volume
06:54:00.253: Active -> Returning Memory Value
06:54:00.254: Price: 0.00016058 Price Diff: 1.0E-7 Price Per: 0.0623 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
06:54:00.254: Volume: 1.61021916 Volume Diff: 0.04452293 Volume Per: 2.765 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.254: 20 M
06:54:00.255: Memory GET VAR
06:54:00.255: Key: markets_m_btc_near_202110040634_price
06:54:00.255: Active -> Returning Memory Value
06:54:00.255: Memory GET VAR
06:54:00.255: Key: markets_m_btc_near_202110040634_volume
06:54:00.255: Active -> Returning Memory Value
06:54:00.256: Price: 0.00016035 Price Diff: 3.3000000000002E-7 Price Per: 0.2058 Price Up: 55 Price Stable: 0 Price Down: 45
06:54:00.256: Volume: 1.60691385 Volume Diff: 0.04782824 Volume Per: 2.9764 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.256: 25 M
06:54:00.256: Memory GET VAR
06:54:00.257: Key: markets_m_btc_near_202110040629_price
06:54:00.257: Active -> Returning Memory Value
06:54:00.257: Memory GET VAR
06:54:00.257: Key: markets_m_btc_near_202110040629_volume
06:54:00.257: Active -> Returning Memory Value
06:54:00.257: Price: 0.00016082 Price Diff: -1.3999999999998E-7 Price Per: -0.0871 Price Up: 52 Price Stable: 0 Price Down: 48
06:54:00.258: Volume: 1.61237167 Volume Diff: 0.04237042 Volume Per: 2.6278 Volume Up: 56 Volume Stable: 0 Volume Down: 44
06:54:00.258: 30 M
06:54:00.258: Memory GET VAR
06:54:00.258: Key: markets_m_btc_near_202110040624_price
06:54:00.258: Active -> Returning Memory Value
06:54:00.258: Memory GET VAR
06:54:00.258: Key: markets_m_btc_near_202110040624_volume
06:54:00.258: Active -> Returning Memory Value
06:54:00.259: Price: 0.00016128 Price Diff: -5.9999999999999E-7 Price Per: -0.372 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.259: Volume: 1.61800128 Volume Diff: 0.03674081 Volume Per: 2.2708 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:54:00.261: 40 M
06:54:00.261: Memory GET VAR
06:54:00.261: Key: markets_m_btc_near_202110040614_price
06:54:00.261: Active -> Returning Memory Value
06:54:00.261: Memory GET VAR
06:54:00.261: Key: markets_m_btc_near_202110040614_volume
06:54:00.261: Active -> Returning Memory Value
06:54:00.262: Price: 0.00016059 Price Diff: 9.0000000000008E-8 Price Per: 0.056 Price Up: 52.5 Price Stable: 5 Price Down: 42.5
06:54:00.262: Volume: 1.60563663 Volume Diff: 0.04910546 Volume Per: 3.0583 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:54:00.263: 50 M
06:54:00.263: Memory GET VAR
06:54:00.263: Key: markets_m_btc_near_202110040604_price
06:54:00.263: Active -> Returning Memory Value
06:54:00.263: Memory GET VAR
06:54:00.263: Key: markets_m_btc_near_202110040604_volume
06:54:00.263: Active -> Returning Memory Value
06:54:00.264: Price: 0.00016186 Price Diff: -1.18E-6 Price Per: -0.729 Price Up: 46 Price Stable: 6 Price Down: 48
06:54:00.264: Volume: 1.61459882 Volume Diff: 0.04014327 Volume Per: 2.4863 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:54:00.265: 60 M
06:54:00.265: Memory GET VAR
06:54:00.265: Key: markets_m_btc_near_202110040554_price
06:54:00.265: Active -> Returning Memory Value
06:54:00.265: Memory GET VAR
06:54:00.265: Key: markets_m_btc_near_202110040554_volume
06:54:00.265: Active -> Returning Memory Value
06:54:00.266: Price: 0.00016217 Price Diff: -1.49E-6 Price Per: -0.9188 Price Up: 43.33 Price Stable: 5 Price Down: 51.67
06:54:00.266: Volume: 1.61274984 Volume Diff: 0.04199225 Volume Per: 2.6038 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:54:00.267: Market: BTC-NEO
06:54:00.267: Memory GET VAR
06:54:00.267: Key: markets_m_btc_neo_last_price
06:54:00.267: Active -> Returning Memory Value
06:54:00.267: Memory GET VAR
06:54:00.267: Key: markets_m_btc_neo_last_volume
06:54:00.267: Active -> Returning Memory Value
06:54:00.267: Market: BTC-NEO
06:54:00.267: Price Now: 0.0009016
06:54:00.267: Volume Now: 7.8743463
06:54:00.267: 2 M
06:54:00.267: Memory GET VAR
06:54:00.267: Key: markets_m_btc_neo_202110040652_price
06:54:00.267: Active -> Returning Memory Value
06:54:00.267: Memory GET VAR
06:54:00.267: Key: markets_m_btc_neo_202110040652_volume
06:54:00.267: Active -> Returning Memory Value
06:54:00.270: Price: 0.000902 Price Diff: -4.0000000000001E-7 Price Per: -0.0443 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.270: Volume: 7.87811761 Volume Diff: -0.0037713100000003 Volume Per: -0.0479 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.271: 3 M
06:54:00.271: Memory GET VAR
06:54:00.271: Key: markets_m_btc_neo_202110040651_price
06:54:00.271: Active -> Returning Memory Value
06:54:00.271: Memory GET VAR
06:54:00.271: Key: markets_m_btc_neo_202110040651_volume
06:54:00.271: Active -> Returning Memory Value
06:54:00.271: Price: 0.0009008 Price Diff: 8.0000000000002E-7 Price Per: 0.0888 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:54:00.272: Volume: 7.86750613 Volume Diff: 0.0068401700000003 Volume Per: 0.0869 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.273: 4 M
06:54:00.273: Memory GET VAR
06:54:00.273: Key: markets_m_btc_neo_202110040650_price
06:54:00.273: Active -> Returning Memory Value
06:54:00.273: Memory GET VAR
06:54:00.273: Key: markets_m_btc_neo_202110040650_volume
06:54:00.273: Active -> Returning Memory Value
06:54:00.274: Price: 0.0009004 Price Diff: 1.2E-6 Price Per: 0.1333 Price Up: 75 Price Stable: 0 Price Down: 25
06:54:00.274: Volume: 7.86399546 Volume Diff: 0.01035084 Volume Per: 0.1316 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:54:00.275: 5 M
06:54:00.275: Memory GET VAR
06:54:00.275: Key: markets_m_btc_neo_202110040649_price
06:54:00.275: Active -> Returning Memory Value
06:54:00.275: Memory GET VAR
06:54:00.275: Key: markets_m_btc_neo_202110040649_volume
06:54:00.275: Active -> Returning Memory Value
06:54:00.275: Price: 0.0009 Price Diff: 1.6E-6 Price Per: 0.1778 Price Up: 80 Price Stable: 0 Price Down: 20
06:54:00.275: Volume: 7.8529437 Volume Diff: 0.0214026 Volume Per: 0.2725 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:54:00.276: 6 M
06:54:00.276: Memory GET VAR
06:54:00.276: Key: markets_m_btc_neo_202110040648_price
06:54:00.276: Active -> Returning Memory Value
06:54:00.276: Memory GET VAR
06:54:00.276: Key: markets_m_btc_neo_202110040648_volume
06:54:00.276: Active -> Returning Memory Value
06:54:00.277: Price: 0.000899 Price Diff: 2.6000000000001E-6 Price Per: 0.2892 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
06:54:00.277: Volume: 7.84853161 Volume Diff: 0.02581469 Volume Per: 0.3289 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
06:54:00.277: 7 M
06:54:00.277: Memory GET VAR
06:54:00.277: Key: markets_m_btc_neo_202110040647_price
06:54:00.277: Active -> Returning Memory Value
06:54:00.277: Memory GET VAR
06:54:00.277: Key: markets_m_btc_neo_202110040647_volume
06:54:00.277: Active -> Returning Memory Value
06:54:00.278: Price: 0.0008988 Price Diff: 2.8000000000001E-6 Price Per: 0.3115 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
06:54:00.278: Volume: 7.84653658 Volume Diff: 0.02780972 Volume Per: 0.3544 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
06:54:00.279: 8 M
06:54:00.279: Memory GET VAR
06:54:00.279: Key: markets_m_btc_neo_202110040646_price
06:54:00.279: Active -> Returning Memory Value
06:54:00.279: Memory GET VAR
06:54:00.279: Key: markets_m_btc_neo_202110040646_volume
06:54:00.279: Active -> Returning Memory Value
06:54:00.280: Price: 0.0008971 Price Diff: 4.5000000000001E-6 Price Per: 0.5016 Price Up: 87.5 Price Stable: 0 Price Down: 12.5
06:54:00.280: Volume: 7.83207683 Volume Diff: 0.04226947 Volume Per: 0.5397 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
06:54:00.280: 9 M
06:54:00.280: Memory GET VAR
06:54:00.280: Key: markets_m_btc_neo_202110040645_price
06:54:00.280: Active -> Returning Memory Value
06:54:00.280: Memory GET VAR
06:54:00.280: Key: markets_m_btc_neo_202110040645_volume
06:54:00.280: Active -> Returning Memory Value
06:54:00.281: Price: 0.0008983 Price Diff: 3.3E-6 Price Per: 0.3674 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
06:54:00.281: Volume: 7.85365095 Volume Diff: 0.02069535 Volume Per: 0.2635 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
06:54:00.282: 10 M
06:54:00.282: Memory GET VAR
06:54:00.282: Key: markets_m_btc_neo_202110040644_price
06:54:00.282: Active -> Returning Memory Value
06:54:00.282: Memory GET VAR
06:54:00.282: Key: markets_m_btc_neo_202110040644_volume
06:54:00.282: Active -> Returning Memory Value
06:54:00.282: Price: 0.0008976 Price Diff: 4.0E-6 Price Per: 0.4456 Price Up: 80 Price Stable: 0 Price Down: 20
06:54:00.282: Volume: 7.84772219 Volume Diff: 0.02662411 Volume Per: 0.3393 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:54:00.283: 15 M
06:54:00.283: Memory GET VAR
06:54:00.283: Key: markets_m_btc_neo_202110040639_price
06:54:00.283: Active -> Returning Memory Value
06:54:00.283: Memory GET VAR
06:54:00.283: Key: markets_m_btc_neo_202110040639_volume
06:54:00.283: Active -> Returning Memory Value
06:54:00.284: Price: 0.0009005 Price Diff: 1.1E-6 Price Per: 0.1222 Price Up: 60 Price Stable: 0 Price Down: 40
06:54:00.284: Volume: 7.87408456 Volume Diff: 0.00026174000000001 Volume Per: 0.0033 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.284: 20 M
06:54:00.284: Memory GET VAR
06:54:00.284: Key: markets_m_btc_neo_202110040634_price
06:54:00.284: Active -> Returning Memory Value
06:54:00.284: Memory GET VAR
06:54:00.284: Key: markets_m_btc_neo_202110040634_volume
06:54:00.284: Active -> Returning Memory Value
06:54:00.285: Price: 0.0008982 Price Diff: 3.4E-6 Price Per: 0.3785 Price Up: 65 Price Stable: 0 Price Down: 35
06:54:00.285: Volume: 7.87908315 Volume Diff: -0.0047368499999996 Volume Per: -0.0601 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.285: 25 M
06:54:00.285: Memory GET VAR
06:54:00.285: Key: markets_m_btc_neo_202110040629_price
06:54:00.285: Active -> Returning Memory Value
06:54:00.285: Memory GET VAR
06:54:00.285: Key: markets_m_btc_neo_202110040629_volume
06:54:00.285: Active -> Returning Memory Value
06:54:00.286: Price: 0.0009004 Price Diff: 1.2E-6 Price Per: 0.1333 Price Up: 56 Price Stable: 0 Price Down: 44
06:54:00.286: Volume: 7.92489671 Volume Diff: -0.05055041 Volume Per: -0.6379 Volume Up: 56 Volume Stable: 0 Volume Down: 44
06:54:00.287: 30 M
06:54:00.287: Memory GET VAR
06:54:00.287: Key: markets_m_btc_neo_202110040624_price
06:54:00.287: Active -> Returning Memory Value
06:54:00.287: Memory GET VAR
06:54:00.287: Key: markets_m_btc_neo_202110040624_volume
06:54:00.287: Active -> Returning Memory Value
06:54:00.288: Price: 0.0009036 Price Diff: -1.9999999999999E-6 Price Per: -0.2213 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
06:54:00.288: Volume: 8.03655063 Volume Diff: -0.16220433 Volume Per: -2.0183 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:54:00.288: 40 M
06:54:00.288: Memory GET VAR
06:54:00.288: Key: markets_m_btc_neo_202110040614_price
06:54:00.288: Active -> Returning Memory Value
06:54:00.288: Memory GET VAR
06:54:00.288: Key: markets_m_btc_neo_202110040614_volume
06:54:00.288: Active -> Returning Memory Value
06:54:00.289: Price: 0.0009024 Price Diff: -8.0000000000002E-7 Price Per: -0.0887 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.289: Volume: 8.10533063 Volume Diff: -0.23098433 Volume Per: -2.8498 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
06:54:00.289: 50 M
06:54:00.290: Memory GET VAR
06:54:00.290: Key: markets_m_btc_neo_202110040604_price
06:54:00.290: Active -> Returning Memory Value
06:54:00.290: Memory GET VAR
06:54:00.290: Key: markets_m_btc_neo_202110040604_volume
06:54:00.290: Active -> Returning Memory Value
06:54:00.290: Price: 0.0009037 Price Diff: -2.1E-6 Price Per: -0.2324 Price Up: 46 Price Stable: 2 Price Down: 52
06:54:00.290: Volume: 8.15268346 Volume Diff: -0.27833716 Volume Per: -3.4141 Volume Up: 44 Volume Stable: 0 Volume Down: 56
06:54:00.291: 60 M
06:54:00.291: Memory GET VAR
06:54:00.291: Key: markets_m_btc_neo_202110040554_price
06:54:00.291: Active -> Returning Memory Value
06:54:00.291: Memory GET VAR
06:54:00.291: Key: markets_m_btc_neo_202110040554_volume
06:54:00.291: Active -> Returning Memory Value
06:54:00.292: Price: 0.0009054 Price Diff: -3.8E-6 Price Per: -0.4197 Price Up: 45 Price Stable: 1.67 Price Down: 53.33
06:54:00.292: Volume: 8.17191677 Volume Diff: -0.29757047 Volume Per: -3.6414 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
06:54:00.292: Market: BTC-OMG
06:54:00.292: Memory GET VAR
06:54:00.292: Key: markets_m_btc_omg_last_price
06:54:00.292: Active -> Returning Memory Value
06:54:00.292: Memory GET VAR
06:54:00.292: Key: markets_m_btc_omg_last_volume
06:54:00.292: Active -> Returning Memory Value
06:54:00.292: Market: BTC-OMG
06:54:00.292: Price Now: 0.00036638
06:54:00.292: Volume Now: 46.73651468
06:54:00.292: 2 M
06:54:00.292: Memory GET VAR
06:54:00.292: Key: markets_m_btc_omg_202110040652_price
06:54:00.292: Active -> Returning Memory Value
06:54:00.292: Memory GET VAR
06:54:00.292: Key: markets_m_btc_omg_202110040652_volume
06:54:00.292: Active -> Returning Memory Value
06:54:00.293: Price: 0.00036634 Price Diff: 4.0000000000033E-8 Price Per: 0.0109 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.293: Volume: 46.79794024 Volume Diff: -0.061425560000004 Volume Per: -0.1313 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:54:00.294: 3 M
06:54:00.294: Memory GET VAR
06:54:00.294: Key: markets_m_btc_omg_202110040651_price
06:54:00.294: Active -> Returning Memory Value
06:54:00.294: Memory GET VAR
06:54:00.294: Key: markets_m_btc_omg_202110040651_volume
06:54:00.294: Active -> Returning Memory Value
06:54:00.295: Price: 0.0003662 Price Diff: 1.8000000000002E-7 Price Per: 0.0492 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:54:00.295: Volume: 46.79154179 Volume Diff: -0.055027109999997 Volume Per: -0.1176 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:54:00.295: 4 M
06:54:00.295: Memory GET VAR
06:54:00.296: Key: markets_m_btc_omg_202110040650_price
06:54:00.296: Active -> Returning Memory Value
06:54:00.296: Memory GET VAR
06:54:00.296: Key: markets_m_btc_omg_202110040650_volume
06:54:00.296: Active -> Returning Memory Value
06:54:00.296: Price: 0.00036724 Price Diff: -8.5999999999999E-7 Price Per: -0.2342 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.296: Volume: 46.95328085 Volume Diff: -0.21676617 Volume Per: -0.4617 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:54:00.297: 5 M
06:54:00.297: Memory GET VAR
06:54:00.297: Key: markets_m_btc_omg_202110040649_price
06:54:00.297: Active -> Returning Memory Value
06:54:00.297: Memory GET VAR
06:54:00.297: Key: markets_m_btc_omg_202110040649_volume
06:54:00.297: Active -> Returning Memory Value
06:54:00.298: Price: 0.0003656 Price Diff: 7.8000000000003E-7 Price Per: 0.2133 Price Up: 60 Price Stable: 0 Price Down: 40
06:54:00.298: Volume: 46.74747449 Volume Diff: -0.010959810000003 Volume Per: -0.0234 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:54:00.298: 6 M
06:54:00.298: Memory GET VAR
06:54:00.298: Key: markets_m_btc_omg_202110040648_price
06:54:00.298: Active -> Returning Memory Value
06:54:00.298: Memory GET VAR
06:54:00.298: Key: markets_m_btc_omg_202110040648_volume
06:54:00.298: Active -> Returning Memory Value
06:54:00.299: Price: 0.00036604 Price Diff: 3.4000000000004E-7 Price Per: 0.0929 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.299: Volume: 46.8290472 Volume Diff: -0.092532519999999 Volume Per: -0.1976 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:54:00.299: 7 M
06:54:00.299: Memory GET VAR
06:54:00.299: Key: markets_m_btc_omg_202110040647_price
06:54:00.299: Active -> Returning Memory Value
06:54:00.299: Memory GET VAR
06:54:00.299: Key: markets_m_btc_omg_202110040647_volume
06:54:00.299: Active -> Returning Memory Value
06:54:00.300: Price: 0.00036524 Price Diff: 1.14E-6 Price Per: 0.3121 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
06:54:00.300: Volume: 46.73420282 Volume Diff: 0.0023118599999989 Volume Per: 0.0049 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:54:00.301: 8 M
06:54:00.301: Memory GET VAR
06:54:00.301: Key: markets_m_btc_omg_202110040646_price
06:54:00.301: Active -> Returning Memory Value
06:54:00.301: Memory GET VAR
06:54:00.301: Key: markets_m_btc_omg_202110040646_volume
06:54:00.301: Active -> Returning Memory Value
06:54:00.301: Price: 0.0003652 Price Diff: 1.18E-6 Price Per: 0.3231 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
06:54:00.301: Volume: 46.77631285 Volume Diff: -0.039798169999997 Volume Per: -0.0851 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
06:54:00.302: 9 M
06:54:00.302: Memory GET VAR
06:54:00.302: Key: markets_m_btc_omg_202110040645_price
06:54:00.302: Active -> Returning Memory Value
06:54:00.302: Memory GET VAR
06:54:00.302: Key: markets_m_btc_omg_202110040645_volume
06:54:00.302: Active -> Returning Memory Value
06:54:00.303: Price: 0.00036453 Price Diff: 1.85E-6 Price Per: 0.5075 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:54:00.303: Volume: 46.66966088 Volume Diff: 0.066853799999997 Volume Per: 0.1432 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
06:54:00.303: 10 M
06:54:00.303: Memory GET VAR
06:54:00.303: Key: markets_m_btc_omg_202110040644_price
06:54:00.303: Active -> Returning Memory Value
06:54:00.304: Memory GET VAR
06:54:00.304: Key: markets_m_btc_omg_202110040644_volume
06:54:00.304: Active -> Returning Memory Value
06:54:00.304: Price: 0.00036556 Price Diff: 8.2000000000001E-7 Price Per: 0.2243 Price Up: 60 Price Stable: 0 Price Down: 40
06:54:00.304: Volume: 46.70808699 Volume Diff: 0.028427690000001 Volume Per: 0.0609 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:54:00.305: 15 M
06:54:00.305: Memory GET VAR
06:54:00.305: Key: markets_m_btc_omg_202110040639_price
06:54:00.305: Active -> Returning Memory Value
06:54:00.305: Memory GET VAR
06:54:00.305: Key: markets_m_btc_omg_202110040639_volume
06:54:00.305: Active -> Returning Memory Value
06:54:00.305: Price: 0.00036668 Price Diff: -2.9999999999995E-7 Price Per: -0.0818 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
06:54:00.305: Volume: 46.95543133 Volume Diff: -0.21891665 Volume Per: -0.4662 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:54:00.306: 20 M
06:54:00.306: Memory GET VAR
06:54:00.306: Key: markets_m_btc_omg_202110040634_price
06:54:00.306: Active -> Returning Memory Value
06:54:00.306: Memory GET VAR
06:54:00.306: Key: markets_m_btc_omg_202110040634_volume
06:54:00.306: Active -> Returning Memory Value
06:54:00.307: Price: 0.0003639 Price Diff: 2.48E-6 Price Per: 0.6815 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.307: Volume: 46.53954414 Volume Diff: 0.19697054 Volume Per: 0.4232 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:54:00.307: 25 M
06:54:00.307: Memory GET VAR
06:54:00.307: Key: markets_m_btc_omg_202110040629_price
06:54:00.307: Active -> Returning Memory Value
06:54:00.308: Memory GET VAR
06:54:00.308: Key: markets_m_btc_omg_202110040629_volume
06:54:00.308: Active -> Returning Memory Value
06:54:00.308: Price: 0.00036678 Price Diff: -3.9999999999996E-7 Price Per: -0.1091 Price Up: 44 Price Stable: 0 Price Down: 56
06:54:00.308: Volume: 47.03512058 Volume Diff: -0.2986059 Volume Per: -0.6349 Volume Up: 36 Volume Stable: 0 Volume Down: 64
06:54:00.309: 30 M
06:54:00.309: Memory GET VAR
06:54:00.309: Key: markets_m_btc_omg_202110040624_price
06:54:00.309: Active -> Returning Memory Value
06:54:00.309: Memory GET VAR
06:54:00.309: Key: markets_m_btc_omg_202110040624_volume
06:54:00.309: Active -> Returning Memory Value
06:54:00.310: Price: 0.00036782 Price Diff: -1.44E-6 Price Per: -0.3915 Price Up: 40 Price Stable: 0 Price Down: 60
06:54:00.310: Volume: 47.09422098 Volume Diff: -0.3577063 Volume Per: -0.7596 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:54:00.310: 40 M
06:54:00.310: Memory GET VAR
06:54:00.310: Key: markets_m_btc_omg_202110040614_price
06:54:00.310: Active -> Returning Memory Value
06:54:00.310: Memory GET VAR
06:54:00.310: Key: markets_m_btc_omg_202110040614_volume
06:54:00.310: Active -> Returning Memory Value
06:54:00.311: Price: 0.00036244 Price Diff: 3.94E-6 Price Per: 1.0871 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.311: Volume: 46.40795345 Volume Diff: 0.32856123 Volume Per: 0.708 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:54:00.312: 50 M
06:54:00.312: Memory GET VAR
06:54:00.312: Key: markets_m_btc_omg_202110040604_price
06:54:00.312: Active -> Returning Memory Value
06:54:00.312: Memory GET VAR
06:54:00.312: Key: markets_m_btc_omg_202110040604_volume
06:54:00.312: Active -> Returning Memory Value
06:54:00.313: Price: 0.00036661 Price Diff: -2.2999999999999E-7 Price Per: -0.0627 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.313: Volume: 46.73948471 Volume Diff: -0.0029700300000002 Volume Per: -0.0064 Volume Up: 46 Volume Stable: 0 Volume Down: 54
06:54:00.313: 60 M
06:54:00.313: Memory GET VAR
06:54:00.313: Key: markets_m_btc_omg_202110040554_price
06:54:00.313: Active -> Returning Memory Value
06:54:00.313: Memory GET VAR
06:54:00.313: Key: markets_m_btc_omg_202110040554_volume
06:54:00.313: Active -> Returning Memory Value
06:54:00.314: Price: 0.00036888 Price Diff: -2.5E-6 Price Per: -0.6777 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.314: Volume: 46.8688883 Volume Diff: -0.13237362 Volume Per: -0.2824 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:54:00.315: Market: BTC-ONT
06:54:00.315: Memory GET VAR
06:54:00.315: Key: markets_m_btc_ont_last_price
06:54:00.315: Active -> Returning Memory Value
06:54:00.315: Memory GET VAR
06:54:00.315: Key: markets_m_btc_ont_last_volume
06:54:00.315: Active -> Returning Memory Value
06:54:00.315: Market: BTC-ONT
06:54:00.315: Price Now: 1.812E-5
06:54:00.315: Volume Now: 0.96908786
06:54:00.315: 2 M
06:54:00.315: Memory GET VAR
06:54:00.315: Key: markets_m_btc_ont_202110040652_price
06:54:00.315: Active -> Returning Memory Value
06:54:00.315: Memory GET VAR
06:54:00.315: Key: markets_m_btc_ont_202110040652_volume
06:54:00.315: Active -> Returning Memory Value
06:54:00.316: Price: 1.809E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1658 Price Up: 100 Price Stable: 0 Price Down: 0
06:54:00.316: Volume: 0.96771207 Volume Diff: 0.00137579 Volume Per: 0.1422 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:54:00.317: 3 M
06:54:00.317: Memory GET VAR
06:54:00.317: Key: markets_m_btc_ont_202110040651_price
06:54:00.317: Active -> Returning Memory Value
06:54:00.317: Memory GET VAR
06:54:00.318: Key: markets_m_btc_ont_202110040651_volume
06:54:00.318: Active -> Returning Memory Value
06:54:00.319: Price: 1.809E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1658 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
06:54:00.319: Volume: 0.96801508 Volume Diff: 0.00107278 Volume Per: 0.1108 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.320: 4 M
06:54:00.320: Memory GET VAR
06:54:00.320: Key: markets_m_btc_ont_202110040650_price
06:54:00.320: Active -> Returning Memory Value
06:54:00.320: Memory GET VAR
06:54:00.320: Key: markets_m_btc_ont_202110040650_volume
06:54:00.320: Active -> Returning Memory Value
06:54:00.322: Price: 1.81E-5 Price Diff: 2.0E-8 Price Per: 0.1105 Price Up: 50 Price Stable: 25 Price Down: 25
06:54:00.322: Volume: 0.96852249 Volume Diff: 0.00056537000000001 Volume Per: 0.0584 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.324: 5 M
06:54:00.324: Memory GET VAR
06:54:00.324: Key: markets_m_btc_ont_202110040649_price
06:54:00.324: Active -> Returning Memory Value
06:54:00.324: Memory GET VAR
06:54:00.324: Key: markets_m_btc_ont_202110040649_volume
06:54:00.324: Active -> Returning Memory Value
06:54:00.325: Price: 1.807E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2767 Price Up: 60 Price Stable: 20 Price Down: 20
06:54:00.325: Volume: 0.9669304 Volume Diff: 0.0021574600000001 Volume Per: 0.2231 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.329: 6 M
06:54:00.329: Memory GET VAR
06:54:00.329: Key: markets_m_btc_ont_202110040648_price
06:54:00.329: Active -> Returning Memory Value
06:54:00.329: Memory GET VAR
06:54:00.329: Key: markets_m_btc_ont_202110040648_volume
06:54:00.329: Active -> Returning Memory Value
06:54:00.331: Price: 1.806E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3322 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
06:54:00.331: Volume: 0.96640974 Volume Diff: 0.00267812 Volume Per: 0.2771 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.333: 7 M
06:54:00.333: Memory GET VAR
06:54:00.333: Key: markets_m_btc_ont_202110040647_price
06:54:00.333: Active -> Returning Memory Value
06:54:00.333: Memory GET VAR
06:54:00.333: Key: markets_m_btc_ont_202110040647_volume
06:54:00.333: Active -> Returning Memory Value
06:54:00.334: Price: 1.804E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4435 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
06:54:00.334: Volume: 0.96542142 Volume Diff: 0.00366644 Volume Per: 0.3798 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
06:54:00.335: 8 M
06:54:00.335: Memory GET VAR
06:54:00.335: Key: markets_m_btc_ont_202110040646_price
06:54:00.335: Active -> Returning Memory Value
06:54:00.335: Memory GET VAR
06:54:00.335: Key: markets_m_btc_ont_202110040646_volume
06:54:00.335: Active -> Returning Memory Value
06:54:00.338: Price: 1.804E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4435 Price Up: 62.5 Price Stable: 25 Price Down: 12.5
06:54:00.338: Volume: 0.96539815 Volume Diff: 0.0036897100000001 Volume Per: 0.3822 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:54:00.339: 9 M
06:54:00.339: Memory GET VAR
06:54:00.339: Key: markets_m_btc_ont_202110040645_price
06:54:00.339: Active -> Returning Memory Value
06:54:00.339: Memory GET VAR
06:54:00.339: Key: markets_m_btc_ont_202110040645_volume
06:54:00.339: Active -> Returning Memory Value
06:54:00.341: Price: 1.804E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4435 Price Up: 55.56 Price Stable: 33.33 Price Down: 11.11
06:54:00.341: Volume: 0.96531354 Volume Diff: 0.00377432 Volume Per: 0.391 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
06:54:00.342: 10 M
06:54:00.343: Memory GET VAR
06:54:00.343: Key: markets_m_btc_ont_202110040644_price
06:54:00.343: Active -> Returning Memory Value
06:54:00.343: Memory GET VAR
06:54:00.343: Key: markets_m_btc_ont_202110040644_volume
06:54:00.343: Active -> Returning Memory Value
06:54:00.344: Price: 1.805E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.3878 Price Up: 50 Price Stable: 30 Price Down: 20
06:54:00.344: Volume: 0.96581705 Volume Diff: 0.0032708100000001 Volume Per: 0.3387 Volume Up: 70 Volume Stable: 0 Volume Down: 30
06:54:00.346: 15 M
06:54:00.346: Memory GET VAR
06:54:00.346: Key: markets_m_btc_ont_202110040639_price
06:54:00.347: Active -> Returning Memory Value
06:54:00.347: Memory GET VAR
06:54:00.347: Key: markets_m_btc_ont_202110040639_volume
06:54:00.347: Active -> Returning Memory Value
06:54:00.349: Price: 1.808E-5 Price Diff: 4.0E-8 Price Per: 0.2212 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
06:54:00.349: Volume: 0.96712252 Volume Diff: 0.00196534 Volume Per: 0.2032 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.351: 20 M
06:54:00.351: Memory GET VAR
06:54:00.351: Key: markets_m_btc_ont_202110040634_price
06:54:00.351: Active -> Returning Memory Value
06:54:00.351: Memory GET VAR
06:54:00.351: Key: markets_m_btc_ont_202110040634_volume
06:54:00.351: Active -> Returning Memory Value
06:54:00.353: Price: 1.807E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2767 Price Up: 45 Price Stable: 25 Price Down: 30
06:54:00.353: Volume: 0.96705671 Volume Diff: 0.00203115 Volume Per: 0.21 Volume Up: 65 Volume Stable: 0 Volume Down: 35
06:54:00.353: 25 M
06:54:00.353: Memory GET VAR
06:54:00.353: Key: markets_m_btc_ont_202110040629_price
06:54:00.353: Active -> Returning Memory Value
06:54:00.354: Memory GET VAR
06:54:00.354: Key: markets_m_btc_ont_202110040629_volume
06:54:00.354: Active -> Returning Memory Value
06:54:00.354: Price: 1.807E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2767 Price Up: 40 Price Stable: 24 Price Down: 36
06:54:00.354: Volume: 0.96688866 Volume Diff: 0.0021992000000001 Volume Per: 0.2275 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.355: 30 M
06:54:00.355: Memory GET VAR
06:54:00.355: Key: markets_m_btc_ont_202110040624_price
06:54:00.355: Active -> Returning Memory Value
06:54:00.355: Memory GET VAR
06:54:00.355: Key: markets_m_btc_ont_202110040624_volume
06:54:00.355: Active -> Returning Memory Value
06:54:00.356: Price: 1.813E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0552 Price Up: 40 Price Stable: 20 Price Down: 40
06:54:00.356: Volume: 0.97699325 Volume Diff: -0.00790539 Volume Per: -0.8092 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
06:54:00.356: 40 M
06:54:00.356: Memory GET VAR
06:54:00.356: Key: markets_m_btc_ont_202110040614_price
06:54:00.356: Active -> Returning Memory Value
06:54:00.356: Memory GET VAR
06:54:00.356: Key: markets_m_btc_ont_202110040614_volume
06:54:00.356: Active -> Returning Memory Value
06:54:00.357: Price: 1.811E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0552 Price Up: 42.5 Price Stable: 20 Price Down: 37.5
06:54:00.357: Volume: 0.96458351 Volume Diff: 0.00450435 Volume Per: 0.467 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.357: 50 M
06:54:00.357: Memory GET VAR
06:54:00.357: Key: markets_m_btc_ont_202110040604_price
06:54:00.357: Active -> Returning Memory Value
06:54:00.357: Memory GET VAR
06:54:00.357: Key: markets_m_btc_ont_202110040604_volume
06:54:00.357: Active -> Returning Memory Value
06:54:00.358: Price: 1.817E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2752 Price Up: 40 Price Stable: 22 Price Down: 38
06:54:00.358: Volume: 0.95331994 Volume Diff: 0.01576792 Volume Per: 1.654 Volume Up: 64 Volume Stable: 0 Volume Down: 36
06:54:00.359: 60 M
06:54:00.359: Memory GET VAR
06:54:00.359: Key: markets_m_btc_ont_202110040554_price
06:54:00.359: Active -> Returning Memory Value
06:54:00.359: Memory GET VAR
06:54:00.359: Key: markets_m_btc_ont_202110040554_volume
06:54:00.359: Active -> Returning Memory Value
06:54:00.359: Price: 1.819E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3848 Price Up: 40 Price Stable: 20 Price Down: 40
06:54:00.359: Volume: 0.98114859 Volume Diff: -0.01206073 Volume Per: -1.2292 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
06:54:00.360: Market: BTC-SOL
06:54:00.360: Memory GET VAR
06:54:00.360: Key: markets_m_btc_sol_last_price
06:54:00.360: Active -> Returning Memory Value
06:54:00.360: Memory GET VAR
06:54:00.360: Key: markets_m_btc_sol_last_volume
06:54:00.360: Active -> Returning Memory Value
06:54:00.360: Market: BTC-SOL
06:54:00.360: Price Now: 0.0034903
06:54:00.360: Volume Now: 5.28003509
06:54:00.360: 2 M
06:54:00.360: Memory GET VAR
06:54:00.360: Key: markets_m_btc_sol_202110040652_price
06:54:00.361: Active -> Returning Memory Value
06:54:00.361: Memory GET VAR
06:54:00.361: Key: markets_m_btc_sol_202110040652_volume
06:54:00.361: Active -> Returning Memory Value
06:54:00.361: Price: 0.0034947 Price Diff: -4.3999999999999E-6 Price Per: -0.1259 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.361: Volume: 5.28957792 Volume Diff: -0.00954283 Volume Per: -0.1804 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.362: 3 M
06:54:00.362: Memory GET VAR
06:54:00.362: Key: markets_m_btc_sol_202110040651_price
06:54:00.362: Active -> Returning Memory Value
06:54:00.362: Memory GET VAR
06:54:00.362: Key: markets_m_btc_sol_202110040651_volume
06:54:00.362: Active -> Returning Memory Value
06:54:00.363: Price: 0.0034838 Price Diff: 6.5E-6 Price Per: 0.1866 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:54:00.363: Volume: 5.27256756 Volume Diff: 0.0074675300000004 Volume Per: 0.1416 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.363: 4 M
06:54:00.363: Memory GET VAR
06:54:00.363: Key: markets_m_btc_sol_202110040650_price
06:54:00.363: Active -> Returning Memory Value
06:54:00.363: Memory GET VAR
06:54:00.363: Key: markets_m_btc_sol_202110040650_volume
06:54:00.363: Active -> Returning Memory Value
06:54:00.364: Price: 0.0034835 Price Diff: 6.7999999999999E-6 Price Per: 0.1952 Price Up: 75 Price Stable: 0 Price Down: 25
06:54:00.364: Volume: 5.27308194 Volume Diff: 0.0069531500000002 Volume Per: 0.1319 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.365: 5 M
06:54:00.365: Memory GET VAR
06:54:00.365: Key: markets_m_btc_sol_202110040649_price
06:54:00.365: Active -> Returning Memory Value
06:54:00.365: Memory GET VAR
06:54:00.365: Key: markets_m_btc_sol_202110040649_volume
06:54:00.365: Active -> Returning Memory Value
06:54:00.365: Price: 0.0034852 Price Diff: 5.1000000000001E-6 Price Per: 0.1463 Price Up: 60 Price Stable: 0 Price Down: 40
06:54:00.365: Volume: 5.27677055 Volume Diff: 0.00326454 Volume Per: 0.0619 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:54:00.366: 6 M
06:54:00.366: Memory GET VAR
06:54:00.366: Key: markets_m_btc_sol_202110040648_price
06:54:00.366: Active -> Returning Memory Value
06:54:00.366: Memory GET VAR
06:54:00.366: Key: markets_m_btc_sol_202110040648_volume
06:54:00.366: Active -> Returning Memory Value
06:54:00.366: Price: 0.0034838 Price Diff: 6.5E-6 Price Per: 0.1866 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:54:00.366: Volume: 5.27475539 Volume Diff: 0.0052797 Volume Per: 0.1001 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.367: 7 M
06:54:00.367: Memory GET VAR
06:54:00.367: Key: markets_m_btc_sol_202110040647_price
06:54:00.367: Active -> Returning Memory Value
06:54:00.367: Memory GET VAR
06:54:00.367: Key: markets_m_btc_sol_202110040647_volume
06:54:00.367: Active -> Returning Memory Value
06:54:00.368: Price: 0.003485 Price Diff: 5.3000000000002E-6 Price Per: 0.1521 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
06:54:00.368: Volume: 5.27786174 Volume Diff: 0.0021733500000005 Volume Per: 0.0412 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:54:00.368: 8 M
06:54:00.368: Memory GET VAR
06:54:00.369: Key: markets_m_btc_sol_202110040646_price
06:54:00.369: Active -> Returning Memory Value
06:54:00.369: Memory GET VAR
06:54:00.369: Key: markets_m_btc_sol_202110040646_volume
06:54:00.369: Active -> Returning Memory Value
06:54:00.369: Price: 0.00348 Price Diff: 1.03E-5 Price Per: 0.296 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
06:54:00.369: Volume: 5.27072448 Volume Diff: 0.00931061 Volume Per: 0.1766 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.369: 9 M
06:54:00.369: Memory GET VAR
06:54:00.369: Key: markets_m_btc_sol_202110040645_price
06:54:00.369: Active -> Returning Memory Value
06:54:00.369: Memory GET VAR
06:54:00.369: Key: markets_m_btc_sol_202110040645_volume
06:54:00.369: Active -> Returning Memory Value
06:54:00.370: Price: 0.0034804 Price Diff: 9.9000000000002E-6 Price Per: 0.2845 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
06:54:00.370: Volume: 5.27116325 Volume Diff: 0.0088718400000003 Volume Per: 0.1683 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
06:54:00.371: 10 M
06:54:00.371: Memory GET VAR
06:54:00.371: Key: markets_m_btc_sol_202110040644_price
06:54:00.371: Active -> Returning Memory Value
06:54:00.371: Memory GET VAR
06:54:00.371: Key: markets_m_btc_sol_202110040644_volume
06:54:00.371: Active -> Returning Memory Value
06:54:00.372: Price: 0.0034836 Price Diff: 6.7000000000001E-6 Price Per: 0.1923 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.372: Volume: 5.275954 Volume Diff: 0.0040810900000006 Volume Per: 0.0774 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:54:00.372: 15 M
06:54:00.372: Memory GET VAR
06:54:00.372: Key: markets_m_btc_sol_202110040639_price
06:54:00.372: Active -> Returning Memory Value
06:54:00.372: Memory GET VAR
06:54:00.372: Key: markets_m_btc_sol_202110040639_volume
06:54:00.372: Active -> Returning Memory Value
06:54:00.373: Price: 0.0034962 Price Diff: -5.9000000000001E-6 Price Per: -0.1688 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
06:54:00.373: Volume: 5.23301427 Volume Diff: 0.04702082 Volume Per: 0.8985 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:54:00.374: 20 M
06:54:00.374: Memory GET VAR
06:54:00.374: Key: markets_m_btc_sol_202110040634_price
06:54:00.374: Active -> Returning Memory Value
06:54:00.374: Memory GET VAR
06:54:00.374: Key: markets_m_btc_sol_202110040634_volume
06:54:00.374: Active -> Returning Memory Value
06:54:00.374: Price: 0.0034892 Price Diff: 1.1E-6 Price Per: 0.0315 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.374: Volume: 5.22124237 Volume Diff: 0.05879272 Volume Per: 1.126 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:54:00.374: 25 M
06:54:00.375: Memory GET VAR
06:54:00.375: Key: markets_m_btc_sol_202110040629_price
06:54:00.375: Active -> Returning Memory Value
06:54:00.375: Memory GET VAR
06:54:00.375: Key: markets_m_btc_sol_202110040629_volume
06:54:00.375: Active -> Returning Memory Value
06:54:00.375: Price: 0.0034949 Price Diff: -4.6E-6 Price Per: -0.1316 Price Up: 44 Price Stable: 0 Price Down: 56
06:54:00.375: Volume: 4.97159311 Volume Diff: 0.30844198 Volume Per: 6.2041 Volume Up: 44 Volume Stable: 0 Volume Down: 56
06:54:00.376: 30 M
06:54:00.376: Memory GET VAR
06:54:00.376: Key: markets_m_btc_sol_202110040624_price
06:54:00.376: Active -> Returning Memory Value
06:54:00.376: Memory GET VAR
06:54:00.376: Key: markets_m_btc_sol_202110040624_volume
06:54:00.376: Active -> Returning Memory Value
06:54:00.377: Price: 0.0035082 Price Diff: -1.79E-5 Price Per: -0.5102 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
06:54:00.377: Volume: 4.98861129 Volume Diff: 0.2914238 Volume Per: 5.8418 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
06:54:00.378: 40 M
06:54:00.379: Memory GET VAR
06:54:00.379: Key: markets_m_btc_sol_202110040614_price
06:54:00.379: Active -> Returning Memory Value
06:54:00.379: Memory GET VAR
06:54:00.379: Key: markets_m_btc_sol_202110040614_volume
06:54:00.379: Active -> Returning Memory Value
06:54:00.380: Price: 0.0035101 Price Diff: -1.98E-5 Price Per: -0.5641 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.380: Volume: 4.98597069 Volume Diff: 0.2940644 Volume Per: 5.8978 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
06:54:00.381: 50 M
06:54:00.381: Memory GET VAR
06:54:00.381: Key: markets_m_btc_sol_202110040604_price
06:54:00.381: Active -> Returning Memory Value
06:54:00.381: Memory GET VAR
06:54:00.381: Key: markets_m_btc_sol_202110040604_volume
06:54:00.381: Active -> Returning Memory Value
06:54:00.382: Price: 0.0035157 Price Diff: -2.54E-5 Price Per: -0.7225 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.382: Volume: 4.98916151 Volume Diff: 0.29087358 Volume Per: 5.8301 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:54:00.383: 60 M
06:54:00.383: Memory GET VAR
06:54:00.383: Key: markets_m_btc_sol_202110040554_price
06:54:00.383: Active -> Returning Memory Value
06:54:00.383: Memory GET VAR
06:54:00.383: Key: markets_m_btc_sol_202110040554_volume
06:54:00.383: Active -> Returning Memory Value
06:54:00.383: Price: 0.0035169 Price Diff: -2.66E-5 Price Per: -0.7563 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
06:54:00.383: Volume: 4.9922923 Volume Diff: 0.28774279 Volume Per: 5.7637 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.383: Market: BTC-VET
06:54:00.383: Memory GET VAR
06:54:00.383: Key: markets_m_btc_vet_last_price
06:54:00.383: Active -> Returning Memory Value
06:54:00.383: Memory GET VAR
06:54:00.383: Key: markets_m_btc_vet_last_volume
06:54:00.383: Active -> Returning Memory Value
06:54:00.383: Market: BTC-VET
06:54:00.383: Price Now: 2.24E-6
06:54:00.383: Volume Now: 153.02274928
06:54:00.383: 2 M
06:54:00.383: Memory GET VAR
06:54:00.383: Key: markets_m_btc_vet_202110040652_price
06:54:00.383: Active -> Returning Memory Value
06:54:00.383: Memory GET VAR
06:54:00.383: Key: markets_m_btc_vet_202110040652_volume
06:54:00.383: Active -> Returning Memory Value
06:54:00.384: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:54:00.384: Volume: 152.59856296 Volume Diff: 0.42418631999999 Volume Per: 0.278 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:54:00.384: 3 M
06:54:00.384: Memory GET VAR
06:54:00.384: Key: markets_m_btc_vet_202110040651_price
06:54:00.384: Active -> Returning Memory Value
06:54:00.384: Memory GET VAR
06:54:00.384: Key: markets_m_btc_vet_202110040651_volume
06:54:00.384: Active -> Returning Memory Value
06:54:00.384: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:54:00.384: Volume: 152.59268078 Volume Diff: 0.4300685 Volume Per: 0.2818 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:54:00.385: 4 M
06:54:00.385: Memory GET VAR
06:54:00.385: Key: markets_m_btc_vet_202110040650_price
06:54:00.385: Active -> Returning Memory Value
06:54:00.385: Memory GET VAR
06:54:00.385: Key: markets_m_btc_vet_202110040650_volume
06:54:00.385: Active -> Returning Memory Value
06:54:00.385: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:54:00.385: Volume: 152.65307344 Volume Diff: 0.36967584000001 Volume Per: 0.2422 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:54:00.386: 5 M
06:54:00.386: Memory GET VAR
06:54:00.386: Key: markets_m_btc_vet_202110040649_price
06:54:00.386: Active -> Returning Memory Value
06:54:00.386: Memory GET VAR
06:54:00.386: Key: markets_m_btc_vet_202110040649_volume
06:54:00.386: Active -> Returning Memory Value
06:54:00.386: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:54:00.386: Volume: 152.13552298 Volume Diff: 0.88722630000001 Volume Per: 0.5832 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:54:00.387: 6 M
06:54:00.387: Memory GET VAR
06:54:00.387: Key: markets_m_btc_vet_202110040648_price
06:54:00.387: Active -> Returning Memory Value
06:54:00.387: Memory GET VAR
06:54:00.387: Key: markets_m_btc_vet_202110040648_volume
06:54:00.387: Active -> Returning Memory Value
06:54:00.388: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
06:54:00.388: Volume: 151.77962217 Volume Diff: 1.24312711 Volume Per: 0.819 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
06:54:00.389: 7 M
06:54:00.390: Memory GET VAR
06:54:00.390: Key: markets_m_btc_vet_202110040647_price
06:54:00.390: Active -> Returning Memory Value
06:54:00.390: Memory GET VAR
06:54:00.390: Key: markets_m_btc_vet_202110040647_volume
06:54:00.390: Active -> Returning Memory Value
06:54:00.391: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
06:54:00.391: Volume: 151.69464576 Volume Diff: 1.32810352 Volume Per: 0.8755 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
06:54:00.391: 8 M
06:54:00.391: Memory GET VAR
06:54:00.392: Key: markets_m_btc_vet_202110040646_price
06:54:00.392: Active -> Returning Memory Value
06:54:00.392: Memory GET VAR
06:54:00.392: Key: markets_m_btc_vet_202110040646_volume
06:54:00.392: Active -> Returning Memory Value
06:54:00.392: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
06:54:00.392: Volume: 151.48792654 Volume Diff: 1.53482274 Volume Per: 1.0132 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
06:54:00.393: 9 M
06:54:00.393: Memory GET VAR
06:54:00.393: Key: markets_m_btc_vet_202110040645_price
06:54:00.393: Active -> Returning Memory Value
06:54:00.393: Memory GET VAR
06:54:00.393: Key: markets_m_btc_vet_202110040645_volume
06:54:00.393: Active -> Returning Memory Value
06:54:00.393: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
06:54:00.394: Volume: 151.23401889 Volume Diff: 1.78873039 Volume Per: 1.1828 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
06:54:00.394: 10 M
06:54:00.394: Memory GET VAR
06:54:00.394: Key: markets_m_btc_vet_202110040644_price
06:54:00.394: Active -> Returning Memory Value
06:54:00.394: Memory GET VAR
06:54:00.394: Key: markets_m_btc_vet_202110040644_volume
06:54:00.394: Active -> Returning Memory Value
06:54:00.395: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 10 Price Stable: 90 Price Down: 0
06:54:00.395: Volume: 151.30445859 Volume Diff: 1.71829069 Volume Per: 1.1357 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:54:00.395: 15 M
06:54:00.395: Memory GET VAR
06:54:00.395: Key: markets_m_btc_vet_202110040639_price
06:54:00.395: Active -> Returning Memory Value
06:54:00.395: Memory GET VAR
06:54:00.395: Key: markets_m_btc_vet_202110040639_volume
06:54:00.395: Active -> Returning Memory Value
06:54:00.396: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 6.67 Price Stable: 93.33 Price Down: 0
06:54:00.396: Volume: 151.42073653 Volume Diff: 1.60201275 Volume Per: 1.058 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.396: 20 M
06:54:00.396: Memory GET VAR
06:54:00.396: Key: markets_m_btc_vet_202110040634_price
06:54:00.396: Active -> Returning Memory Value
06:54:00.396: Memory GET VAR
06:54:00.396: Key: markets_m_btc_vet_202110040634_volume
06:54:00.396: Active -> Returning Memory Value
06:54:00.396: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 15 Price Stable: 75 Price Down: 10
06:54:00.396: Volume: 151.97430138 Volume Diff: 1.0484479 Volume Per: 0.6899 Volume Up: 65 Volume Stable: 0 Volume Down: 35
06:54:00.397: 25 M
06:54:00.397: Memory GET VAR
06:54:00.397: Key: markets_m_btc_vet_202110040629_price
06:54:00.397: Active -> Returning Memory Value
06:54:00.397: Memory GET VAR
06:54:00.397: Key: markets_m_btc_vet_202110040629_volume
06:54:00.397: Active -> Returning Memory Value
06:54:00.397: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 12 Price Stable: 80 Price Down: 8
06:54:00.397: Volume: 151.45021366 Volume Diff: 1.57253562 Volume Per: 1.0383 Volume Up: 64 Volume Stable: 0 Volume Down: 36
06:54:00.397: 30 M
06:54:00.398: Memory GET VAR
06:54:00.398: Key: markets_m_btc_vet_202110040624_price
06:54:00.398: Active -> Returning Memory Value
06:54:00.398: Memory GET VAR
06:54:00.398: Key: markets_m_btc_vet_202110040624_volume
06:54:00.398: Active -> Returning Memory Value
06:54:00.398: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
06:54:00.398: Volume: 152.93766542 Volume Diff: 0.085083859999997 Volume Per: 0.0556 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
06:54:00.398: 40 M
06:54:00.398: Memory GET VAR
06:54:00.398: Key: markets_m_btc_vet_202110040614_price
06:54:00.398: Active -> Returning Memory Value
06:54:00.399: Memory GET VAR
06:54:00.399: Key: markets_m_btc_vet_202110040614_volume
06:54:00.399: Active -> Returning Memory Value
06:54:00.399: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 7.5 Price Stable: 85 Price Down: 7.5
06:54:00.399: Volume: 152.4670099 Volume Diff: 0.55573938000001 Volume Per: 0.3645 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:54:00.400: 50 M
06:54:00.400: Memory GET VAR
06:54:00.400: Key: markets_m_btc_vet_202110040604_price
06:54:00.400: Active -> Returning Memory Value
06:54:00.401: Memory GET VAR
06:54:00.401: Key: markets_m_btc_vet_202110040604_volume
06:54:00.401: Active -> Returning Memory Value
06:54:00.401: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
06:54:00.401: Volume: 153.49571178 Volume Diff: -0.47296249999999 Volume Per: -0.3081 Volume Up: 48 Volume Stable: 0 Volume Down: 52
06:54:00.402: 60 M
06:54:00.402: Memory GET VAR
06:54:00.402: Key: markets_m_btc_vet_202110040554_price
06:54:00.402: Active -> Returning Memory Value
06:54:00.402: Memory GET VAR
06:54:00.402: Key: markets_m_btc_vet_202110040554_volume
06:54:00.402: Active -> Returning Memory Value
06:54:00.404: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
06:54:00.404: Volume: 154.14642044 Volume Diff: -1.12367116 Volume Per: -0.729 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:54:00.405: Market: BTC-WBTC
06:54:00.405: Memory GET VAR
06:54:00.405: Key: markets_m_btc_wbtc_last_price
06:54:00.405: Active -> Returning Memory Value
06:54:00.405: Memory GET VAR
06:54:00.405: Key: markets_m_btc_wbtc_last_volume
06:54:00.405: Active -> Returning Memory Value
06:54:00.405: Market: BTC-WBTC
06:54:00.405: Price Now: 1
06:54:00.405: Volume Now: 2.881209
06:54:00.405: 2 M
06:54:00.405: Memory GET VAR
06:54:00.405: Key: markets_m_btc_wbtc_202110040652_price
06:54:00.405: Active -> Returning Memory Value
06:54:00.405: Memory GET VAR
06:54:00.405: Key: markets_m_btc_wbtc_202110040652_volume
06:54:00.405: Active -> Returning Memory Value
06:54:00.405: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.405: Volume: 2.88046102 Volume Diff: 0.00074798000000031 Volume Per: 0.026 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:54:00.406: 3 M
06:54:00.406: Memory GET VAR
06:54:00.406: Key: markets_m_btc_wbtc_202110040651_price
06:54:00.406: Active -> Returning Memory Value
06:54:00.406: Memory GET VAR
06:54:00.406: Key: markets_m_btc_wbtc_202110040651_volume
06:54:00.406: Active -> Returning Memory Value
06:54:00.406: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:54:00.406: Volume: 2.880205 Volume Diff: 0.001004 Volume Per: 0.0349 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:54:00.407: 4 M
06:54:00.407: Memory GET VAR
06:54:00.407: Key: markets_m_btc_wbtc_202110040650_price
06:54:00.407: Active -> Returning Memory Value
06:54:00.407: Memory GET VAR
06:54:00.407: Key: markets_m_btc_wbtc_202110040650_volume
06:54:00.407: Active -> Returning Memory Value
06:54:00.407: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 25 Price Down: 25
06:54:00.407: Volume: 2.880221 Volume Diff: 0.00098799999999999 Volume Per: 0.0343 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:54:00.408: 5 M
06:54:00.408: Memory GET VAR
06:54:00.408: Key: markets_m_btc_wbtc_202110040649_price
06:54:00.408: Active -> Returning Memory Value
06:54:00.408: Memory GET VAR
06:54:00.408: Key: markets_m_btc_wbtc_202110040649_volume
06:54:00.408: Active -> Returning Memory Value
06:54:00.408: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 60 Price Stable: 20 Price Down: 20
06:54:00.408: Volume: 2.87997097 Volume Diff: 0.0012380300000001 Volume Per: 0.043 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:54:00.409: 6 M
06:54:00.409: Memory GET VAR
06:54:00.409: Key: markets_m_btc_wbtc_202110040648_price
06:54:00.409: Active -> Returning Memory Value
06:54:00.409: Memory GET VAR
06:54:00.409: Key: markets_m_btc_wbtc_202110040648_volume
06:54:00.409: Active -> Returning Memory Value
06:54:00.409: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
06:54:00.409: Volume: 2.87998197 Volume Diff: 0.0012270300000004 Volume Per: 0.0426 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.410: 7 M
06:54:00.410: Memory GET VAR
06:54:00.410: Key: markets_m_btc_wbtc_202110040647_price
06:54:00.410: Active -> Returning Memory Value
06:54:00.410: Memory GET VAR
06:54:00.410: Key: markets_m_btc_wbtc_202110040647_volume
06:54:00.410: Active -> Returning Memory Value
06:54:00.410: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
06:54:00.410: Volume: 2.880257 Volume Diff: 0.00095200000000029 Volume Per: 0.0331 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
06:54:00.411: 8 M
06:54:00.411: Memory GET VAR
06:54:00.411: Key: markets_m_btc_wbtc_202110040646_price
06:54:00.411: Active -> Returning Memory Value
06:54:00.411: Memory GET VAR
06:54:00.411: Key: markets_m_btc_wbtc_202110040646_volume
06:54:00.411: Active -> Returning Memory Value
06:54:00.411: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 25 Price Down: 25
06:54:00.411: Volume: 2.87925505 Volume Diff: 0.0019539500000003 Volume Per: 0.0679 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
06:54:00.411: 9 M
06:54:00.411: Memory GET VAR
06:54:00.411: Key: markets_m_btc_wbtc_202110040645_price
06:54:00.411: Active -> Returning Memory Value
06:54:00.411: Memory GET VAR
06:54:00.411: Key: markets_m_btc_wbtc_202110040645_volume
06:54:00.411: Active -> Returning Memory Value
06:54:00.412: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
06:54:00.412: Volume: 2.881555 Volume Diff: -0.00034599999999996 Volume Per: -0.012 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
06:54:00.412: 10 M
06:54:00.412: Memory GET VAR
06:54:00.412: Key: markets_m_btc_wbtc_202110040644_price
06:54:00.412: Active -> Returning Memory Value
06:54:00.412: Memory GET VAR
06:54:00.412: Key: markets_m_btc_wbtc_202110040644_volume
06:54:00.412: Active -> Returning Memory Value
06:54:00.412: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 20 Price Down: 40
06:54:00.412: Volume: 2.88186816 Volume Diff: -0.00065915999999966 Volume Per: -0.0229 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.413: 15 M
06:54:00.413: Memory GET VAR
06:54:00.413: Key: markets_m_btc_wbtc_202110040639_price
06:54:00.413: Active -> Returning Memory Value
06:54:00.413: Memory GET VAR
06:54:00.413: Key: markets_m_btc_wbtc_202110040639_volume
06:54:00.413: Active -> Returning Memory Value
06:54:00.413: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
06:54:00.413: Volume: 2.88188716 Volume Diff: -0.00067815999999965 Volume Per: -0.0235 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:54:00.413: 20 M
06:54:00.413: Memory GET VAR
06:54:00.413: Key: markets_m_btc_wbtc_202110040634_price
06:54:00.413: Active -> Returning Memory Value
06:54:00.413: Memory GET VAR
06:54:00.413: Key: markets_m_btc_wbtc_202110040634_volume
06:54:00.413: Active -> Returning Memory Value
06:54:00.414: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 45 Price Stable: 25 Price Down: 30
06:54:00.414: Volume: 2.87977899 Volume Diff: 0.00143001 Volume Per: 0.0497 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:54:00.414: 25 M
06:54:00.414: Memory GET VAR
06:54:00.414: Key: markets_m_btc_wbtc_202110040629_price
06:54:00.414: Active -> Returning Memory Value
06:54:00.414: Memory GET VAR
06:54:00.414: Key: markets_m_btc_wbtc_202110040629_volume
06:54:00.414: Active -> Returning Memory Value
06:54:00.415: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 36 Price Stable: 32 Price Down: 32
06:54:00.415: Volume: 2.87914489 Volume Diff: 0.0020641100000001 Volume Per: 0.0717 Volume Up: 56 Volume Stable: 0 Volume Down: 44
06:54:00.415: 30 M
06:54:00.415: Memory GET VAR
06:54:00.415: Key: markets_m_btc_wbtc_202110040624_price
06:54:00.415: Active -> Returning Memory Value
06:54:00.415: Memory GET VAR
06:54:00.415: Key: markets_m_btc_wbtc_202110040624_volume
06:54:00.415: Active -> Returning Memory Value
06:54:00.415: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 30 Price Down: 30
06:54:00.415: Volume: 2.8786941 Volume Diff: 0.0025149 Volume Per: 0.0874 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
06:54:00.416: 40 M
06:54:00.416: Memory GET VAR
06:54:00.416: Key: markets_m_btc_wbtc_202110040614_price
06:54:00.416: Active -> Returning Memory Value
06:54:00.416: Memory GET VAR
06:54:00.416: Key: markets_m_btc_wbtc_202110040614_volume
06:54:00.416: Active -> Returning Memory Value
06:54:00.416: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 35 Price Stable: 32.5 Price Down: 32.5
06:54:00.416: Volume: 2.881975 Volume Diff: -0.00076600000000004 Volume Per: -0.0266 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:54:00.417: 50 M
06:54:00.417: Memory GET VAR
06:54:00.417: Key: markets_m_btc_wbtc_202110040604_price
06:54:00.417: Active -> Returning Memory Value
06:54:00.417: Memory GET VAR
06:54:00.417: Key: markets_m_btc_wbtc_202110040604_volume
06:54:00.417: Active -> Returning Memory Value
06:54:00.417: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 34 Price Stable: 32 Price Down: 34
06:54:00.417: Volume: 2.88189678 Volume Diff: -0.0006877799999998 Volume Per: -0.0239 Volume Up: 44 Volume Stable: 0 Volume Down: 56
06:54:00.418: 60 M
06:54:00.418: Memory GET VAR
06:54:00.418: Key: markets_m_btc_wbtc_202110040554_price
06:54:00.418: Active -> Returning Memory Value
06:54:00.418: Memory GET VAR
06:54:00.418: Key: markets_m_btc_wbtc_202110040554_volume
06:54:00.418: Active -> Returning Memory Value
06:54:00.418: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 31.67 Price Stable: 35 Price Down: 33.33
06:54:00.418: Volume: 2.882402 Volume Diff: -0.0011929999999998 Volume Per: -0.0414 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:54:00.419: Market: BTC-XLM
06:54:00.419: Memory GET VAR
06:54:00.419: Key: markets_m_btc_xlm_last_price
06:54:00.419: Active -> Returning Memory Value
06:54:00.419: Memory GET VAR
06:54:00.419: Key: markets_m_btc_xlm_last_volume
06:54:00.419: Active -> Returning Memory Value
06:54:00.419: Market: BTC-XLM
06:54:00.419: Price Now: 6.33E-6
06:54:00.419: Volume Now: 32.62077005
06:54:00.419: 2 M
06:54:00.419: Memory GET VAR
06:54:00.419: Key: markets_m_btc_xlm_202110040652_price
06:54:00.419: Active -> Returning Memory Value
06:54:00.419: Memory GET VAR
06:54:00.419: Key: markets_m_btc_xlm_202110040652_volume
06:54:00.419: Active -> Returning Memory Value
06:54:00.420: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.420: Volume: 32.65465589 Volume Diff: -0.033885840000003 Volume Per: -0.1038 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.420: 3 M
06:54:00.421: Memory GET VAR
06:54:00.421: Key: markets_m_btc_xlm_202110040651_price
06:54:00.421: Active -> Returning Memory Value
06:54:00.421: Memory GET VAR
06:54:00.421: Key: markets_m_btc_xlm_202110040651_volume
06:54:00.421: Active -> Returning Memory Value
06:54:00.421: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
06:54:00.421: Volume: 32.64670254 Volume Diff: -0.025932490000002 Volume Per: -0.0794 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.422: 4 M
06:54:00.422: Memory GET VAR
06:54:00.422: Key: markets_m_btc_xlm_202110040650_price
06:54:00.422: Active -> Returning Memory Value
06:54:00.422: Memory GET VAR
06:54:00.422: Key: markets_m_btc_xlm_202110040650_volume
06:54:00.422: Active -> Returning Memory Value
06:54:00.423: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
06:54:00.423: Volume: 32.64920977 Volume Diff: -0.028439720000002 Volume Per: -0.0871 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.423: 5 M
06:54:00.423: Memory GET VAR
06:54:00.423: Key: markets_m_btc_xlm_202110040649_price
06:54:00.423: Active -> Returning Memory Value
06:54:00.423: Memory GET VAR
06:54:00.423: Key: markets_m_btc_xlm_202110040649_volume
06:54:00.423: Active -> Returning Memory Value
06:54:00.424: Price: 6.32E-6 Price Diff: 1.0000000000001E-8 Price Per: 0.1582 Price Up: 40 Price Stable: 40 Price Down: 20
06:54:00.425: Volume: 32.61638414 Volume Diff: 0.0043859099999963 Volume Per: 0.0134 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.426: 6 M
06:54:00.426: Memory GET VAR
06:54:00.426: Key: markets_m_btc_xlm_202110040648_price
06:54:00.426: Active -> Returning Memory Value
06:54:00.426: Memory GET VAR
06:54:00.426: Key: markets_m_btc_xlm_202110040648_volume
06:54:00.426: Active -> Returning Memory Value
06:54:00.429: Price: 6.32E-6 Price Diff: 1.0000000000001E-8 Price Per: 0.1582 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
06:54:00.429: Volume: 32.55554835 Volume Diff: 0.065221699999995 Volume Per: 0.2003 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.429: 7 M
06:54:00.430: Memory GET VAR
06:54:00.430: Key: markets_m_btc_xlm_202110040647_price
06:54:00.430: Active -> Returning Memory Value
06:54:00.430: Memory GET VAR
06:54:00.430: Key: markets_m_btc_xlm_202110040647_volume
06:54:00.430: Active -> Returning Memory Value
06:54:00.431: Price: 6.32E-6 Price Diff: 1.0000000000001E-8 Price Per: 0.1582 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
06:54:00.431: Volume: 32.52781225 Volume Diff: 0.092957800000001 Volume Per: 0.2858 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
06:54:00.431: 8 M
06:54:00.431: Memory GET VAR
06:54:00.431: Key: markets_m_btc_xlm_202110040646_price
06:54:00.431: Active -> Returning Memory Value
06:54:00.432: Memory GET VAR
06:54:00.432: Key: markets_m_btc_xlm_202110040646_volume
06:54:00.432: Active -> Returning Memory Value
06:54:00.433: Price: 6.31E-6 Price Diff: 2.0000000000001E-8 Price Per: 0.317 Price Up: 37.5 Price Stable: 50 Price Down: 12.5
06:54:00.433: Volume: 32.47443838 Volume Diff: 0.14633167 Volume Per: 0.4506 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:54:00.433: 9 M
06:54:00.434: Memory GET VAR
06:54:00.434: Key: markets_m_btc_xlm_202110040645_price
06:54:00.434: Active -> Returning Memory Value
06:54:00.434: Memory GET VAR
06:54:00.434: Key: markets_m_btc_xlm_202110040645_volume
06:54:00.434: Active -> Returning Memory Value
06:54:00.435: Price: 6.31E-6 Price Diff: 2.0000000000001E-8 Price Per: 0.317 Price Up: 33.33 Price Stable: 55.56 Price Down: 11.11
06:54:00.435: Volume: 32.47799908 Volume Diff: 0.14277097 Volume Per: 0.4396 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.436: 10 M
06:54:00.436: Memory GET VAR
06:54:00.436: Key: markets_m_btc_xlm_202110040644_price
06:54:00.436: Active -> Returning Memory Value
06:54:00.436: Memory GET VAR
06:54:00.436: Key: markets_m_btc_xlm_202110040644_volume
06:54:00.436: Active -> Returning Memory Value
06:54:00.437: Price: 6.31E-6 Price Diff: 2.0000000000001E-8 Price Per: 0.317 Price Up: 30 Price Stable: 60 Price Down: 10
06:54:00.437: Volume: 32.48288109 Volume Diff: 0.13788896 Volume Per: 0.4245 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.437: 15 M
06:54:00.437: Memory GET VAR
06:54:00.437: Key: markets_m_btc_xlm_202110040639_price
06:54:00.437: Active -> Returning Memory Value
06:54:00.437: Memory GET VAR
06:54:00.437: Key: markets_m_btc_xlm_202110040639_volume
06:54:00.437: Active -> Returning Memory Value
06:54:00.438: Price: 6.32E-6 Price Diff: 1.0000000000001E-8 Price Per: 0.1582 Price Up: 20 Price Stable: 66.67 Price Down: 13.33
06:54:00.438: Volume: 32.53196247 Volume Diff: 0.088807579999994 Volume Per: 0.273 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:54:00.438: 20 M
06:54:00.438: Memory GET VAR
06:54:00.438: Key: markets_m_btc_xlm_202110040634_price
06:54:00.438: Active -> Returning Memory Value
06:54:00.438: Memory GET VAR
06:54:00.438: Key: markets_m_btc_xlm_202110040634_volume
06:54:00.438: Active -> Returning Memory Value
06:54:00.438: Price: 6.3E-6 Price Diff: 3.0000000000001E-8 Price Per: 0.4762 Price Up: 25 Price Stable: 65 Price Down: 10
06:54:00.438: Volume: 32.4432378 Volume Diff: 0.17753225 Volume Per: 0.5472 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.439: 25 M
06:54:00.439: Memory GET VAR
06:54:00.439: Key: markets_m_btc_xlm_202110040629_price
06:54:00.439: Active -> Returning Memory Value
06:54:00.439: Memory GET VAR
06:54:00.439: Key: markets_m_btc_xlm_202110040629_volume
06:54:00.439: Active -> Returning Memory Value
06:54:00.440: Price: 6.32E-6 Price Diff: 1.0000000000001E-8 Price Per: 0.1582 Price Up: 24 Price Stable: 60 Price Down: 16
06:54:00.440: Volume: 32.46178355 Volume Diff: 0.1589865 Volume Per: 0.4898 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.440: 30 M
06:54:00.440: Memory GET VAR
06:54:00.440: Key: markets_m_btc_xlm_202110040624_price
06:54:00.440: Active -> Returning Memory Value
06:54:00.440: Memory GET VAR
06:54:00.440: Key: markets_m_btc_xlm_202110040624_volume
06:54:00.440: Active -> Returning Memory Value
06:54:00.441: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 23.33 Price Stable: 56.67 Price Down: 20
06:54:00.441: Volume: 32.61635593 Volume Diff: 0.0044141199999999 Volume Per: 0.0135 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
06:54:00.442: 40 M
06:54:00.442: Memory GET VAR
06:54:00.442: Key: markets_m_btc_xlm_202110040614_price
06:54:00.442: Active -> Returning Memory Value
06:54:00.442: Memory GET VAR
06:54:00.442: Key: markets_m_btc_xlm_202110040614_volume
06:54:00.442: Active -> Returning Memory Value
06:54:00.443: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 17.5 Price Stable: 67.5 Price Down: 15
06:54:00.443: Volume: 32.67533354 Volume Diff: -0.05456349 Volume Per: -0.167 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.443: 50 M
06:54:00.443: Memory GET VAR
06:54:00.443: Key: markets_m_btc_xlm_202110040604_price
06:54:00.443: Active -> Returning Memory Value
06:54:00.443: Memory GET VAR
06:54:00.443: Key: markets_m_btc_xlm_202110040604_volume
06:54:00.443: Active -> Returning Memory Value
06:54:00.444: Price: 6.35E-6 Price Diff: -2.0E-8 Price Per: -0.315 Price Up: 14 Price Stable: 70 Price Down: 16
06:54:00.444: Volume: 32.90386928 Volume Diff: -0.28309923 Volume Per: -0.8604 Volume Up: 42 Volume Stable: 0 Volume Down: 58
06:54:00.444: 60 M
06:54:00.444: Memory GET VAR
06:54:00.444: Key: markets_m_btc_xlm_202110040554_price
06:54:00.444: Active -> Returning Memory Value
06:54:00.444: Memory GET VAR
06:54:00.444: Key: markets_m_btc_xlm_202110040554_volume
06:54:00.444: Active -> Returning Memory Value
06:54:00.445: Price: 6.35E-6 Price Diff: -2.0E-8 Price Per: -0.315 Price Up: 18.33 Price Stable: 61.67 Price Down: 20
06:54:00.445: Volume: 33.03735346 Volume Diff: -0.41658341 Volume Per: -1.2609 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
06:54:00.446: Market: BTC-XRP
06:54:00.446: Memory GET VAR
06:54:00.446: Key: markets_m_btc_xrp_last_price
06:54:00.446: Active -> Returning Memory Value
06:54:00.446: Memory GET VAR
06:54:00.446: Key: markets_m_btc_xrp_last_volume
06:54:00.446: Active -> Returning Memory Value
06:54:00.446: Market: BTC-XRP
06:54:00.446: Price Now: 2.156E-5
06:54:00.446: Volume Now: 68.05570928
06:54:00.446: 2 M
06:54:00.446: Memory GET VAR
06:54:00.446: Key: markets_m_btc_xrp_202110040652_price
06:54:00.446: Active -> Returning Memory Value
06:54:00.446: Memory GET VAR
06:54:00.446: Key: markets_m_btc_xrp_202110040652_volume
06:54:00.446: Active -> Returning Memory Value
06:54:00.446: Price: 2.156E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:54:00.446: Volume: 68.0964165 Volume Diff: -0.040707220000002 Volume Per: -0.0598 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:54:00.447: 3 M
06:54:00.447: Memory GET VAR
06:54:00.447: Key: markets_m_btc_xrp_202110040651_price
06:54:00.447: Active -> Returning Memory Value
06:54:00.447: Memory GET VAR
06:54:00.447: Key: markets_m_btc_xrp_202110040651_volume
06:54:00.447: Active -> Returning Memory Value
06:54:00.448: Price: 2.155E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0464 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
06:54:00.448: Volume: 67.97895636 Volume Diff: 0.076752920000004 Volume Per: 0.1129 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:54:00.448: 4 M
06:54:00.448: Memory GET VAR
06:54:00.448: Key: markets_m_btc_xrp_202110040650_price
06:54:00.448: Active -> Returning Memory Value
06:54:00.448: Memory GET VAR
06:54:00.448: Key: markets_m_btc_xrp_202110040650_volume
06:54:00.448: Active -> Returning Memory Value
06:54:00.448: Price: 2.154E-5 Price Diff: 2.0E-8 Price Per: 0.0929 Price Up: 50 Price Stable: 50 Price Down: 0
06:54:00.448: Volume: 67.98929823 Volume Diff: 0.066411049999999 Volume Per: 0.0977 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:54:00.449: 5 M
06:54:00.449: Memory GET VAR
06:54:00.449: Key: markets_m_btc_xrp_202110040649_price
06:54:00.449: Active -> Returning Memory Value
06:54:00.449: Memory GET VAR
06:54:00.449: Key: markets_m_btc_xrp_202110040649_volume
06:54:00.449: Active -> Returning Memory Value
06:54:00.450: Price: 2.154E-5 Price Diff: 2.0E-8 Price Per: 0.0929 Price Up: 40 Price Stable: 60 Price Down: 0
06:54:00.450: Volume: 67.91045946 Volume Diff: 0.14524982 Volume Per: 0.2139 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:54:00.450: 6 M
06:54:00.450: Memory GET VAR
06:54:00.450: Key: markets_m_btc_xrp_202110040648_price
06:54:00.450: Active -> Returning Memory Value
06:54:00.450: Memory GET VAR
06:54:00.450: Key: markets_m_btc_xrp_202110040648_volume
06:54:00.450: Active -> Returning Memory Value
06:54:00.451: Price: 2.153E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1393 Price Up: 50 Price Stable: 50 Price Down: 0
06:54:00.451: Volume: 67.89798797 Volume Diff: 0.15772131 Volume Per: 0.2323 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.451: 7 M
06:54:00.451: Memory GET VAR
06:54:00.451: Key: markets_m_btc_xrp_202110040647_price
06:54:00.451: Active -> Returning Memory Value
06:54:00.451: Memory GET VAR
06:54:00.452: Key: markets_m_btc_xrp_202110040647_volume
06:54:00.452: Active -> Returning Memory Value
06:54:00.452: Price: 2.152E-5 Price Diff: 4.0E-8 Price Per: 0.1859 Price Up: 57.14 Price Stable: 42.86 Price Down: 0
06:54:00.452: Volume: 67.91265394 Volume Diff: 0.14305534 Volume Per: 0.2106 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:54:00.453: 8 M
06:54:00.453: Memory GET VAR
06:54:00.453: Key: markets_m_btc_xrp_202110040646_price
06:54:00.453: Active -> Returning Memory Value
06:54:00.453: Memory GET VAR
06:54:00.453: Key: markets_m_btc_xrp_202110040646_volume
06:54:00.453: Active -> Returning Memory Value
06:54:00.454: Price: 2.15E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2791 Price Up: 62.5 Price Stable: 37.5 Price Down: 0
06:54:00.454: Volume: 67.81270477 Volume Diff: 0.24300451000001 Volume Per: 0.3583 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.454: 9 M
06:54:00.454: Memory GET VAR
06:54:00.454: Key: markets_m_btc_xrp_202110040645_price
06:54:00.454: Active -> Returning Memory Value
06:54:00.454: Memory GET VAR
06:54:00.454: Key: markets_m_btc_xrp_202110040645_volume
06:54:00.454: Active -> Returning Memory Value
06:54:00.455: Price: 2.149E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3257 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
06:54:00.455: Volume: 67.8191213 Volume Diff: 0.23658798 Volume Per: 0.3489 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
06:54:00.455: 10 M
06:54:00.455: Memory GET VAR
06:54:00.455: Key: markets_m_btc_xrp_202110040644_price
06:54:00.455: Active -> Returning Memory Value
06:54:00.455: Memory GET VAR
06:54:00.455: Key: markets_m_btc_xrp_202110040644_volume
06:54:00.455: Active -> Returning Memory Value
06:54:00.456: Price: 2.148E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.3724 Price Up: 70 Price Stable: 30 Price Down: 0
06:54:00.456: Volume: 67.71112989 Volume Diff: 0.34457939000001 Volume Per: 0.5089 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.457: 15 M
06:54:00.457: Memory GET VAR
06:54:00.457: Key: markets_m_btc_xrp_202110040639_price
06:54:00.457: Active -> Returning Memory Value
06:54:00.457: Memory GET VAR
06:54:00.457: Key: markets_m_btc_xrp_202110040639_volume
06:54:00.457: Active -> Returning Memory Value
06:54:00.458: Price: 2.152E-5 Price Diff: 4.0E-8 Price Per: 0.1859 Price Up: 53.33 Price Stable: 26.67 Price Down: 20
06:54:00.458: Volume: 67.94784568 Volume Diff: 0.1078636 Volume Per: 0.1587 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:54:00.458: 20 M
06:54:00.458: Memory GET VAR
06:54:00.458: Key: markets_m_btc_xrp_202110040634_price
06:54:00.458: Active -> Returning Memory Value
06:54:00.459: Memory GET VAR
06:54:00.459: Key: markets_m_btc_xrp_202110040634_volume
06:54:00.459: Active -> Returning Memory Value
06:54:00.459: Price: 2.147E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4192 Price Up: 55 Price Stable: 30 Price Down: 15
06:54:00.459: Volume: 67.46076888 Volume Diff: 0.5949404 Volume Per: 0.8819 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:54:00.460: 25 M
06:54:00.460: Memory GET VAR
06:54:00.460: Key: markets_m_btc_xrp_202110040629_price
06:54:00.460: Active -> Returning Memory Value
06:54:00.460: Memory GET VAR
06:54:00.460: Key: markets_m_btc_xrp_202110040629_volume
06:54:00.460: Active -> Returning Memory Value
06:54:00.461: Price: 2.151E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2325 Price Up: 48 Price Stable: 28 Price Down: 24
06:54:00.461: Volume: 67.3133619 Volume Diff: 0.74234738 Volume Per: 1.1028 Volume Up: 56 Volume Stable: 0 Volume Down: 44
06:54:00.461: 30 M
06:54:00.461: Memory GET VAR
06:54:00.461: Key: markets_m_btc_xrp_202110040624_price
06:54:00.461: Active -> Returning Memory Value
06:54:00.461: Memory GET VAR
06:54:00.461: Key: markets_m_btc_xrp_202110040624_volume
06:54:00.461: Active -> Returning Memory Value
06:54:00.462: Price: 2.158E-5 Price Diff: -2.0E-8 Price Per: -0.0927 Price Up: 43.33 Price Stable: 26.67 Price Down: 30
06:54:00.462: Volume: 68.15687498 Volume Diff: -0.1011657 Volume Per: -0.1484 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.463: 40 M
06:54:00.463: Memory GET VAR
06:54:00.463: Key: markets_m_btc_xrp_202110040614_price
06:54:00.463: Active -> Returning Memory Value
06:54:00.463: Memory GET VAR
06:54:00.463: Key: markets_m_btc_xrp_202110040614_volume
06:54:00.463: Active -> Returning Memory Value
06:54:00.464: Price: 2.157E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0464 Price Up: 42.5 Price Stable: 27.5 Price Down: 30
06:54:00.464: Volume: 68.2609457 Volume Diff: -0.20523641999999 Volume Per: -0.3007 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.464: 50 M
06:54:00.464: Memory GET VAR
06:54:00.464: Key: markets_m_btc_xrp_202110040604_price
06:54:00.464: Active -> Returning Memory Value
06:54:00.464: Memory GET VAR
06:54:00.464: Key: markets_m_btc_xrp_202110040604_volume
06:54:00.464: Active -> Returning Memory Value
06:54:00.465: Price: 2.163E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3236 Price Up: 38 Price Stable: 28 Price Down: 34
06:54:00.465: Volume: 68.20949558 Volume Diff: -0.15378629999999 Volume Per: -0.2255 Volume Up: 48 Volume Stable: 0 Volume Down: 52
06:54:00.465: 60 M
06:54:00.465: Memory GET VAR
06:54:00.465: Key: markets_m_btc_xrp_202110040554_price
06:54:00.465: Active -> Returning Memory Value
06:54:00.465: Memory GET VAR
06:54:00.465: Key: markets_m_btc_xrp_202110040554_volume
06:54:00.465: Active -> Returning Memory Value
06:54:00.466: Price: 2.167E-5 Price Diff: -1.1E-7 Price Per: -0.5076 Price Up: 33.33 Price Stable: 31.67 Price Down: 35
06:54:00.466: Volume: 68.58505029 Volume Diff: -0.52934101 Volume Per: -0.7718 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:54:00.467: Market: BTC-XTZ
06:54:00.467: Memory GET VAR
06:54:00.467: Key: markets_m_btc_xtz_last_price
06:54:00.467: Active -> Returning Memory Value
06:54:00.467: Memory GET VAR
06:54:00.467: Key: markets_m_btc_xtz_last_volume
06:54:00.467: Active -> Returning Memory Value
06:54:00.467: Market: BTC-XTZ
06:54:00.467: Price Now: 0.00018448
06:54:00.467: Volume Now: 72.23884812
06:54:00.467: 2 M
06:54:00.467: Memory GET VAR
06:54:00.467: Key: markets_m_btc_xtz_202110040652_price
06:54:00.467: Active -> Returning Memory Value
06:54:00.467: Memory GET VAR
06:54:00.467: Key: markets_m_btc_xtz_202110040652_volume
06:54:00.467: Active -> Returning Memory Value
06:54:00.468: Price: 0.0001835 Price Diff: 9.8000000000001E-7 Price Per: 0.5341 Price Up: 100 Price Stable: 0 Price Down: 0
06:54:00.468: Volume: 71.84458611 Volume Diff: 0.39426201000001 Volume Per: 0.5488 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:54:00.469: 3 M
06:54:00.469: Memory GET VAR
06:54:00.469: Key: markets_m_btc_xtz_202110040651_price
06:54:00.469: Active -> Returning Memory Value
06:54:00.469: Memory GET VAR
06:54:00.469: Key: markets_m_btc_xtz_202110040651_volume
06:54:00.469: Active -> Returning Memory Value
06:54:00.470: Price: 0.0001833 Price Diff: 1.18E-6 Price Per: 0.6438 Price Up: 100 Price Stable: 0 Price Down: 0
06:54:00.470: Volume: 71.77990424 Volume Diff: 0.45894388000001 Volume Per: 0.6394 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:54:00.470: 4 M
06:54:00.470: Memory GET VAR
06:54:00.470: Key: markets_m_btc_xtz_202110040650_price
06:54:00.470: Active -> Returning Memory Value
06:54:00.470: Memory GET VAR
06:54:00.470: Key: markets_m_btc_xtz_202110040650_volume
06:54:00.470: Active -> Returning Memory Value
06:54:00.471: Price: 0.00018363 Price Diff: 8.4999999999999E-7 Price Per: 0.4629 Price Up: 75 Price Stable: 0 Price Down: 25
06:54:00.471: Volume: 71.91150222 Volume Diff: 0.3273459 Volume Per: 0.4552 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:54:00.471: 5 M
06:54:00.471: Memory GET VAR
06:54:00.471: Key: markets_m_btc_xtz_202110040649_price
06:54:00.471: Active -> Returning Memory Value
06:54:00.471: Memory GET VAR
06:54:00.471: Key: markets_m_btc_xtz_202110040649_volume
06:54:00.471: Active -> Returning Memory Value
06:54:00.472: Price: 0.00018309 Price Diff: 1.39E-6 Price Per: 0.7592 Price Up: 80 Price Stable: 0 Price Down: 20
06:54:00.472: Volume: 71.71470519 Volume Diff: 0.52414293 Volume Per: 0.7309 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:54:00.472: 6 M
06:54:00.473: Memory GET VAR
06:54:00.473: Key: markets_m_btc_xtz_202110040648_price
06:54:00.473: Active -> Returning Memory Value
06:54:00.473: Memory GET VAR
06:54:00.473: Key: markets_m_btc_xtz_202110040648_volume
06:54:00.473: Active -> Returning Memory Value
06:54:00.473: Price: 0.00018343 Price Diff: 1.05E-6 Price Per: 0.5724 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:54:00.473: Volume: 71.878302 Volume Diff: 0.36054612 Volume Per: 0.5016 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.474: 7 M
06:54:00.474: Memory GET VAR
06:54:00.474: Key: markets_m_btc_xtz_202110040647_price
06:54:00.474: Active -> Returning Memory Value
06:54:00.474: Memory GET VAR
06:54:00.474: Key: markets_m_btc_xtz_202110040647_volume
06:54:00.474: Active -> Returning Memory Value
06:54:00.475: Price: 0.00018292 Price Diff: 1.56E-6 Price Per: 0.8528 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
06:54:00.475: Volume: 71.79701277 Volume Diff: 0.44183535000001 Volume Per: 0.6154 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
06:54:00.475: 8 M
06:54:00.475: Memory GET VAR
06:54:00.475: Key: markets_m_btc_xtz_202110040646_price
06:54:00.475: Active -> Returning Memory Value
06:54:00.475: Memory GET VAR
06:54:00.475: Key: markets_m_btc_xtz_202110040646_volume
06:54:00.475: Active -> Returning Memory Value
06:54:00.476: Price: 0.00018275 Price Diff: 1.73E-6 Price Per: 0.9466 Price Up: 75 Price Stable: 0 Price Down: 25
06:54:00.476: Volume: 71.85980002 Volume Diff: 0.37904810000001 Volume Per: 0.5275 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
06:54:00.476: 9 M
06:54:00.477: Memory GET VAR
06:54:00.477: Key: markets_m_btc_xtz_202110040645_price
06:54:00.477: Active -> Returning Memory Value
06:54:00.477: Memory GET VAR
06:54:00.477: Key: markets_m_btc_xtz_202110040645_volume
06:54:00.477: Active -> Returning Memory Value
06:54:00.477: Price: 0.00018223 Price Diff: 2.25E-6 Price Per: 1.2347 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
06:54:00.477: Volume: 71.68690572 Volume Diff: 0.5519424 Volume Per: 0.7699 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.478: 10 M
06:54:00.478: Memory GET VAR
06:54:00.478: Key: markets_m_btc_xtz_202110040644_price
06:54:00.478: Active -> Returning Memory Value
06:54:00.478: Memory GET VAR
06:54:00.478: Key: markets_m_btc_xtz_202110040644_volume
06:54:00.478: Active -> Returning Memory Value
06:54:00.478: Price: 0.00018238 Price Diff: 2.1E-6 Price Per: 1.1514 Price Up: 70 Price Stable: 0 Price Down: 30
06:54:00.478: Volume: 71.74543593 Volume Diff: 0.49341219 Volume Per: 0.6877 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.478: 15 M
06:54:00.479: Memory GET VAR
06:54:00.479: Key: markets_m_btc_xtz_202110040639_price
06:54:00.479: Active -> Returning Memory Value
06:54:00.479: Memory GET VAR
06:54:00.479: Key: markets_m_btc_xtz_202110040639_volume
06:54:00.479: Active -> Returning Memory Value
06:54:00.479: Price: 0.00018425 Price Diff: 2.2999999999999E-7 Price Per: 0.1248 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
06:54:00.479: Volume: 72.53876622 Volume Diff: -0.2999181 Volume Per: -0.4135 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:54:00.479: 20 M
06:54:00.479: Memory GET VAR
06:54:00.479: Key: markets_m_btc_xtz_202110040634_price
06:54:00.479: Active -> Returning Memory Value
06:54:00.479: Memory GET VAR
06:54:00.479: Key: markets_m_btc_xtz_202110040634_volume
06:54:00.479: Active -> Returning Memory Value
06:54:00.479: Price: 0.00018399 Price Diff: 4.8999999999999E-7 Price Per: 0.2663 Price Up: 60 Price Stable: 0 Price Down: 40
06:54:00.479: Volume: 72.44368167 Volume Diff: -0.20483355 Volume Per: -0.2827 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.480: 25 M
06:54:00.480: Memory GET VAR
06:54:00.480: Key: markets_m_btc_xtz_202110040629_price
06:54:00.480: Active -> Returning Memory Value
06:54:00.480: Memory GET VAR
06:54:00.480: Key: markets_m_btc_xtz_202110040629_volume
06:54:00.480: Active -> Returning Memory Value
06:54:00.480: Price: 0.00018362 Price Diff: 8.5999999999999E-7 Price Per: 0.4684 Price Up: 56 Price Stable: 0 Price Down: 44
06:54:00.480: Volume: 72.31240945 Volume Diff: -0.073561330000004 Volume Per: -0.1017 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:54:00.480: 30 M
06:54:00.480: Memory GET VAR
06:54:00.480: Key: markets_m_btc_xtz_202110040624_price
06:54:00.480: Active -> Returning Memory Value
06:54:00.480: Memory GET VAR
06:54:00.480: Key: markets_m_btc_xtz_202110040624_volume
06:54:00.480: Active -> Returning Memory Value
06:54:00.480: Price: 0.00018337 Price Diff: 1.11E-6 Price Per: 0.6053 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
06:54:00.480: Volume: 72.60256061 Volume Diff: -0.36371249 Volume Per: -0.501 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.480: 40 M
06:54:00.480: Memory GET VAR
06:54:00.480: Key: markets_m_btc_xtz_202110040614_price
06:54:00.480: Active -> Returning Memory Value
06:54:00.480: Memory GET VAR
06:54:00.480: Key: markets_m_btc_xtz_202110040614_volume
06:54:00.481: Active -> Returning Memory Value
06:54:00.481: Price: 0.00018301 Price Diff: 1.47E-6 Price Per: 0.8032 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
06:54:00.481: Volume: 72.09171829 Volume Diff: 0.14712983 Volume Per: 0.2041 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
06:54:00.481: 50 M
06:54:00.481: Memory GET VAR
06:54:00.481: Key: markets_m_btc_xtz_202110040604_price
06:54:00.481: Active -> Returning Memory Value
06:54:00.481: Memory GET VAR
06:54:00.481: Key: markets_m_btc_xtz_202110040604_volume
06:54:00.481: Active -> Returning Memory Value
06:54:00.481: Price: 0.00018593 Price Diff: -1.45E-6 Price Per: -0.7799 Price Up: 48 Price Stable: 0 Price Down: 52
06:54:00.481: Volume: 72.99367302 Volume Diff: -0.7548249 Volume Per: -1.0341 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.481: 60 M
06:54:00.481: Memory GET VAR
06:54:00.481: Key: markets_m_btc_xtz_202110040554_price
06:54:00.481: Active -> Returning Memory Value
06:54:00.481: Memory GET VAR
06:54:00.481: Key: markets_m_btc_xtz_202110040554_volume
06:54:00.481: Active -> Returning Memory Value
06:54:00.482: Price: 0.00018557 Price Diff: -1.09E-6 Price Per: -0.5874 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
06:54:00.482: Volume: 73.35378159 Volume Diff: -1.11493347 Volume Per: -1.5199 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
06:54:00.482: Done
06:54:00.482: Indicators->Process(M, 16, 30)
06:54:00.482: MINUTE
06:54:00.482: Check MEMORY cache
06:54:00.482: Memory GET
06:54:00.482: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
06:54:00.482: Active -> Returning Memory Value
06:54:00.482: Query CACHE -> MEMORY
06:54:00.482: Check MEMORY cache
06:54:00.482: Memory GET
06:54:00.482: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
06:54:00.482: Active -> Returning Memory Value
06:54:00.482: Query CACHE -> MEMORY
06:54:00.482: Check MEMORY cache
06:54:00.482: Memory GET
06:54:00.482: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
06:54:00.482: Active -> Returning Memory Value
06:54:00.482: Query CACHE -> MEMORY
06:54:00.482: Market: BTC-ICX
06:54:00.482: 15 M
06:54:00.482: 30 M
06:54:00.482: 60 M
06:54:00.482: Market: BTC-LINK
06:54:00.482: 15 M
06:54:00.482: 30 M
06:54:00.482: 60 M
06:54:00.482: Market: BTC-LTC
06:54:00.482: 15 M
06:54:00.483: 30 M
06:54:00.483: 60 M
06:54:00.483: Market: BTC-MANA
06:54:00.483: 15 M
06:54:00.483: 30 M
06:54:00.483: 60 M
06:54:00.483: Market: BTC-MATIC
06:54:00.483: 15 M
06:54:00.483: 30 M
06:54:00.483: 60 M
06:54:00.483: Market: BTC-NEAR
06:54:00.483: 15 M
06:54:00.483: 30 M
06:54:00.483: 60 M
06:54:00.483: Market: BTC-NEO
06:54:00.483: 15 M
06:54:00.483: 30 M
06:54:00.483: 60 M
06:54:00.483: Market: BTC-OMG
06:54:00.483: 15 M
06:54:00.483: 30 M
06:54:00.483: 60 M
06:54:00.483: Market: BTC-ONT
06:54:00.483: 15 M
06:54:00.483: 30 M
06:54:00.483: 60 M
06:54:00.483: Market: BTC-SOL
06:54:00.484: 15 M
06:54:00.484: 30 M
06:54:00.484: 60 M
06:54:00.484: Market: BTC-VET
06:54:00.484: 15 M
06:54:00.484: 30 M
06:54:00.484: 60 M
06:54:00.484: Market: BTC-WBTC
06:54:00.484: 15 M
06:54:00.484: 30 M
06:54:00.484: 60 M
06:54:00.484: Market: BTC-XLM
06:54:00.484: 15 M
06:54:00.484: 30 M
06:54:00.484: 60 M
06:54:00.484: Market: BTC-XRP
06:54:00.484: 15 M
06:54:00.484: 30 M
06:54:00.484: 60 M
06:54:00.484: Market: BTC-XTZ
06:54:00.484: 15 M
06:54:00.484: 30 M
06:54:00.484: 60 M
06:54:00.484: Done