06:57:00.442: App->SleepNextMinute()
06:57:00.442: Sleep Time: 59.557654 seconds to next minute
06:58:00.002: Markets->Data(M,16,30)
06:58:00.002: Exchange: Cryptocom
06:58:00.002: Check MEMORY cache
06:58:00.002: Memory GET
06:58:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
06:58:00.003: Active -> Returning Memory Value
06:58:00.003: Query CACHE -> MEMORY
06:58:00.003: Check MEMORY cache
06:58:00.003: Memory GET
06:58:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
06:58:00.003: Active -> Returning Memory Value
06:58:00.003: Query CACHE -> MEMORY
06:58:00.003: Check MEMORY cache
06:58:00.003: Memory GET
06:58:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
06:58:00.003: Active -> Returning Memory Value
06:58:00.003: Query CACHE -> MEMORY
06:58:00.005: MINUTE
06:58:00.005: Market: BTC-ICX
06:58:00.005: Price: 4.555E-5 Volume: 18.19406383
06:58:00.005: Memory SAVE VAR
06:58:00.005: Key: markets_m_btc_icx_202110040658_price
06:58:00.005: Exp: 3660
06:58:00.005: Memory SAVE VAR
06:58:00.005: Key: markets_m_btc_icx_202110040658_volume
06:58:00.005: Exp: 3660
06:58:00.005: Memory SAVE VAR
06:58:00.005: Key: markets_m_btc_icx_last_price
06:58:00.005: Exp: 3660
06:58:00.005: Memory SAVE VAR
06:58:00.005: Key: markets_m_btc_icx_last_volume
06:58:00.005: Exp: 3660
06:58:00.005: Memory SAVE VAR
06:58:00.005: Key: markets_m_btc_icx_last_high24
06:58:00.005: Exp: 3660
06:58:00.005: Memory SAVE VAR
06:58:00.005: Key: markets_m_btc_icx_last_low24
06:58:00.005: Exp: 3660
06:58:00.005: Memory GET VAR
06:58:00.005: Key: markets_m_btc_icx_202110040657_price
06:58:00.005: Active -> Returning Memory Value
06:58:00.005: Memory GET VAR
06:58:00.005: Key: markets_m_btc_icx_202110040657_volume
06:58:00.005: Active -> Returning Memory Value
06:58:00.005: Old Price: 4.552E-5 Old Volume: 18.18565423
06:58:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
06:58:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
06:58:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
06:58:00.007: Price: 4.555E-5 Price Diff: 3.0E-8 Price Per: 0.0659 Price Up: 1 Price Stable: 0 Price Down: 0
06:58:00.007: Volume: 18.19406383 Volume Diff: 0.0084096 Volume Per: 0.0462 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:58:00.007: Market: BTC-LINK
06:58:00.007: Price: 0.000553 Volume: 57.44101692
06:58:00.008: Memory SAVE VAR
06:58:00.008: Key: markets_m_btc_link_202110040658_price
06:58:00.008: Exp: 3660
06:58:00.008: Memory SAVE VAR
06:58:00.009: Key: markets_m_btc_link_202110040658_volume
06:58:00.009: Exp: 3660
06:58:00.009: Memory SAVE VAR
06:58:00.009: Key: markets_m_btc_link_last_price
06:58:00.009: Exp: 3660
06:58:00.009: Memory SAVE VAR
06:58:00.009: Key: markets_m_btc_link_last_volume
06:58:00.009: Exp: 3660
06:58:00.011: Memory SAVE VAR
06:58:00.011: Key: markets_m_btc_link_last_high24
06:58:00.012: Exp: 3660
06:58:00.012: Memory SAVE VAR
06:58:00.012: Key: markets_m_btc_link_last_low24
06:58:00.012: Exp: 3660
06:58:00.012: Memory GET VAR
06:58:00.012: Key: markets_m_btc_link_202110040657_price
06:58:00.012: Active -> Returning Memory Value
06:58:00.013: Memory GET VAR
06:58:00.013: Key: markets_m_btc_link_202110040657_volume
06:58:00.013: Active -> Returning Memory Value
06:58:00.013: Old Price: 0.0005533 Old Volume: 57.60860006
06:58:00.014: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
06:58:00.014: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
06:58:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
06:58:00.015: Price: 0.000553 Price Diff: -3.0E-7 Price Per: -0.0542 Price Up: 0 Price Stable: 0 Price Down: 1
06:58:00.015: Volume: 57.44101692 Volume Diff: -0.16758314 Volume Per: -0.2909 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:58:00.015: Market: BTC-LTC
06:58:00.015: Price: 0.003471 Volume: 24.01618187
06:58:00.015: Memory SAVE VAR
06:58:00.015: Key: markets_m_btc_ltc_202110040658_price
06:58:00.015: Exp: 3660
06:58:00.015: Memory SAVE VAR
06:58:00.015: Key: markets_m_btc_ltc_202110040658_volume
06:58:00.015: Exp: 3660
06:58:00.015: Memory SAVE VAR
06:58:00.015: Key: markets_m_btc_ltc_last_price
06:58:00.015: Exp: 3660
06:58:00.015: Memory SAVE VAR
06:58:00.015: Key: markets_m_btc_ltc_last_volume
06:58:00.015: Exp: 3660
06:58:00.015: Memory SAVE VAR
06:58:00.015: Key: markets_m_btc_ltc_last_high24
06:58:00.015: Exp: 3660
06:58:00.015: Memory SAVE VAR
06:58:00.015: Key: markets_m_btc_ltc_last_low24
06:58:00.015: Exp: 3660
06:58:00.015: Memory GET VAR
06:58:00.015: Key: markets_m_btc_ltc_202110040657_price
06:58:00.015: Active -> Returning Memory Value
06:58:00.015: Memory GET VAR
06:58:00.015: Key: markets_m_btc_ltc_202110040657_volume
06:58:00.015: Active -> Returning Memory Value
06:58:00.015: Old Price: 0.003472 Old Volume: 24.01122499
06:58:00.016: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
06:58:00.018: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
06:58:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
06:58:00.020: Price: 0.003471 Price Diff: -1.0E-6 Price Per: -0.0288 Price Up: 0 Price Stable: 0 Price Down: 1
06:58:00.020: Volume: 24.01618187 Volume Diff: 0.00495688 Volume Per: 0.0206 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:58:00.020: Market: BTC-MANA
06:58:00.020: Price: 1.681E-5 Volume: 9.6106336
06:58:00.020: Memory SAVE VAR
06:58:00.020: Key: markets_m_btc_mana_202110040658_price
06:58:00.020: Exp: 3660
06:58:00.020: Memory SAVE VAR
06:58:00.020: Key: markets_m_btc_mana_202110040658_volume
06:58:00.020: Exp: 3660
06:58:00.020: Memory SAVE VAR
06:58:00.020: Key: markets_m_btc_mana_last_price
06:58:00.020: Exp: 3660
06:58:00.020: Memory SAVE VAR
06:58:00.020: Key: markets_m_btc_mana_last_volume
06:58:00.020: Exp: 3660
06:58:00.020: Memory SAVE VAR
06:58:00.020: Key: markets_m_btc_mana_last_high24
06:58:00.020: Exp: 3660
06:58:00.020: Memory SAVE VAR
06:58:00.020: Key: markets_m_btc_mana_last_low24
06:58:00.020: Exp: 3660
06:58:00.020: Memory GET VAR
06:58:00.020: Key: markets_m_btc_mana_202110040657_price
06:58:00.020: Active -> Returning Memory Value
06:58:00.020: Memory GET VAR
06:58:00.020: Key: markets_m_btc_mana_202110040657_volume
06:58:00.020: Active -> Returning Memory Value
06:58:00.020: Old Price: 1.679E-5 Old Volume: 9.56543244
06:58:00.022: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
06:58:00.023: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
06:58:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
06:58:00.025: Price: 1.681E-5 Price Diff: 2.0E-8 Price Per: 0.1191 Price Up: 1 Price Stable: 0 Price Down: 0
06:58:00.025: Volume: 9.6106336 Volume Diff: 0.04520116 Volume Per: 0.4725 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:58:00.025: Market: BTC-MATIC
06:58:00.025: Price: 2.65E-5 Volume: 5.3999845
06:58:00.025: Memory SAVE VAR
06:58:00.025: Key: markets_m_btc_matic_202110040658_price
06:58:00.025: Exp: 3660
06:58:00.025: Memory SAVE VAR
06:58:00.025: Key: markets_m_btc_matic_202110040658_volume
06:58:00.025: Exp: 3660
06:58:00.025: Memory SAVE VAR
06:58:00.025: Key: markets_m_btc_matic_last_price
06:58:00.025: Exp: 3660
06:58:00.025: Memory SAVE VAR
06:58:00.025: Key: markets_m_btc_matic_last_volume
06:58:00.025: Exp: 3660
06:58:00.025: Memory SAVE VAR
06:58:00.025: Key: markets_m_btc_matic_last_high24
06:58:00.025: Exp: 3660
06:58:00.025: Memory SAVE VAR
06:58:00.025: Key: markets_m_btc_matic_last_low24
06:58:00.025: Exp: 3660
06:58:00.025: Memory GET VAR
06:58:00.025: Key: markets_m_btc_matic_202110040657_price
06:58:00.025: Active -> Returning Memory Value
06:58:00.025: Memory GET VAR
06:58:00.025: Key: markets_m_btc_matic_202110040657_volume
06:58:00.025: Active -> Returning Memory Value
06:58:00.025: Old Price: 2.653E-5 Old Volume: 5.40649675
06:58:00.028: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
06:58:00.029: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
06:58:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
06:58:00.031: Price: 2.65E-5 Price Diff: -3.0E-8 Price Per: -0.1131 Price Up: 0 Price Stable: 0 Price Down: 1
06:58:00.031: Volume: 5.3999845 Volume Diff: -0.00651225 Volume Per: -0.1205 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:58:00.031: Market: BTC-NEAR
06:58:00.031: Price: 0.00016086 Volume: 1.65702208
06:58:00.031: Memory SAVE VAR
06:58:00.031: Key: markets_m_btc_near_202110040658_price
06:58:00.031: Exp: 3660
06:58:00.031: Memory SAVE VAR
06:58:00.031: Key: markets_m_btc_near_202110040658_volume
06:58:00.031: Exp: 3660
06:58:00.031: Memory SAVE VAR
06:58:00.031: Key: markets_m_btc_near_last_price
06:58:00.031: Exp: 3660
06:58:00.031: Memory SAVE VAR
06:58:00.031: Key: markets_m_btc_near_last_volume
06:58:00.031: Exp: 3660
06:58:00.031: Memory SAVE VAR
06:58:00.031: Key: markets_m_btc_near_last_high24
06:58:00.031: Exp: 3660
06:58:00.031: Memory SAVE VAR
06:58:00.031: Key: markets_m_btc_near_last_low24
06:58:00.031: Exp: 3660
06:58:00.031: Memory GET VAR
06:58:00.031: Key: markets_m_btc_near_202110040657_price
06:58:00.031: Active -> Returning Memory Value
06:58:00.031: Memory GET VAR
06:58:00.031: Key: markets_m_btc_near_202110040657_volume
06:58:00.031: Active -> Returning Memory Value
06:58:00.031: Old Price: 0.00016095 Old Volume: 1.6579202
06:58:00.033: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
06:58:00.033: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
06:58:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
06:58:00.034: Price: 0.00016086 Price Diff: -9.0E-8 Price Per: -0.0559 Price Up: 0 Price Stable: 0 Price Down: 1
06:58:00.034: Volume: 1.65702208 Volume Diff: -0.00089812 Volume Per: -0.0542 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:58:00.034: Market: BTC-NEO
06:58:00.034: Price: 0.0009022 Volume: 7.87953873
06:58:00.034: Memory SAVE VAR
06:58:00.035: Key: markets_m_btc_neo_202110040658_price
06:58:00.035: Exp: 3660
06:58:00.035: Memory SAVE VAR
06:58:00.035: Key: markets_m_btc_neo_202110040658_volume
06:58:00.035: Exp: 3660
06:58:00.035: Memory SAVE VAR
06:58:00.035: Key: markets_m_btc_neo_last_price
06:58:00.035: Exp: 3660
06:58:00.035: Memory SAVE VAR
06:58:00.035: Key: markets_m_btc_neo_last_volume
06:58:00.035: Exp: 3660
06:58:00.035: Memory SAVE VAR
06:58:00.035: Key: markets_m_btc_neo_last_high24
06:58:00.035: Exp: 3660
06:58:00.035: Memory SAVE VAR
06:58:00.035: Key: markets_m_btc_neo_last_low24
06:58:00.035: Exp: 3660
06:58:00.035: Memory GET VAR
06:58:00.035: Key: markets_m_btc_neo_202110040657_price
06:58:00.035: Active -> Returning Memory Value
06:58:00.035: Memory GET VAR
06:58:00.035: Key: markets_m_btc_neo_202110040657_volume
06:58:00.035: Active -> Returning Memory Value
06:58:00.035: Old Price: 0.0009021 Old Volume: 7.87892516
06:58:00.035: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
06:58:00.035: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
06:58:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
06:58:00.036: Price: 0.0009022 Price Diff: 1.0E-7 Price Per: 0.0111 Price Up: 1 Price Stable: 0 Price Down: 0
06:58:00.036: Volume: 7.87953873 Volume Diff: 0.00061357 Volume Per: 0.0078 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:58:00.036: Market: BTC-OMG
06:58:00.036: Price: 0.00036909 Volume: 47.10388336
06:58:00.036: Memory SAVE VAR
06:58:00.036: Key: markets_m_btc_omg_202110040658_price
06:58:00.036: Exp: 3660
06:58:00.036: Memory SAVE VAR
06:58:00.036: Key: markets_m_btc_omg_202110040658_volume
06:58:00.036: Exp: 3660
06:58:00.036: Memory SAVE VAR
06:58:00.036: Key: markets_m_btc_omg_last_price
06:58:00.036: Exp: 3660
06:58:00.036: Memory SAVE VAR
06:58:00.037: Key: markets_m_btc_omg_last_volume
06:58:00.037: Exp: 3660
06:58:00.037: Memory SAVE VAR
06:58:00.037: Key: markets_m_btc_omg_last_high24
06:58:00.037: Exp: 3660
06:58:00.037: Memory SAVE VAR
06:58:00.037: Key: markets_m_btc_omg_last_low24
06:58:00.037: Exp: 3660
06:58:00.037: Memory GET VAR
06:58:00.037: Key: markets_m_btc_omg_202110040657_price
06:58:00.037: Active -> Returning Memory Value
06:58:00.037: Memory GET VAR
06:58:00.037: Key: markets_m_btc_omg_202110040657_volume
06:58:00.037: Active -> Returning Memory Value
06:58:00.037: Old Price: 0.00036987 Old Volume: 47.1708712
06:58:00.038: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
06:58:00.038: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
06:58:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
06:58:00.039: Price: 0.00036909 Price Diff: -7.8E-7 Price Per: -0.2109 Price Up: 0 Price Stable: 0 Price Down: 1
06:58:00.039: Volume: 47.10388336 Volume Diff: -0.06698784 Volume Per: -0.142 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:58:00.039: Market: BTC-ONT
06:58:00.039: Price: 1.812E-5 Volume: 0.96909312
06:58:00.039: Memory SAVE VAR
06:58:00.039: Key: markets_m_btc_ont_202110040658_price
06:58:00.039: Exp: 3660
06:58:00.039: Memory SAVE VAR
06:58:00.039: Key: markets_m_btc_ont_202110040658_volume
06:58:00.039: Exp: 3660
06:58:00.039: Memory SAVE VAR
06:58:00.039: Key: markets_m_btc_ont_last_price
06:58:00.039: Exp: 3660
06:58:00.039: Memory SAVE VAR
06:58:00.039: Key: markets_m_btc_ont_last_volume
06:58:00.039: Exp: 3660
06:58:00.039: Memory SAVE VAR
06:58:00.039: Key: markets_m_btc_ont_last_high24
06:58:00.039: Exp: 3660
06:58:00.039: Memory SAVE VAR
06:58:00.039: Key: markets_m_btc_ont_last_low24
06:58:00.039: Exp: 3660
06:58:00.039: Memory GET VAR
06:58:00.039: Key: markets_m_btc_ont_202110040657_price
06:58:00.039: Active -> Returning Memory Value
06:58:00.039: Memory GET VAR
06:58:00.039: Key: markets_m_btc_ont_202110040657_volume
06:58:00.039: Active -> Returning Memory Value
06:58:00.039: Old Price: 1.811E-5 Old Volume: 0.96887069
06:58:00.039: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
06:58:00.040: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
06:58:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
06:58:00.041: Price: 1.812E-5 Price Diff: 1.0E-8 Price Per: 0.0552 Price Up: 1 Price Stable: 0 Price Down: 0
06:58:00.041: Volume: 0.96909312 Volume Diff: 0.00022243 Volume Per: 0.023 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:58:00.041: Market: BTC-SOL
06:58:00.041: Price: 0.0034908 Volume: 5.28150709
06:58:00.041: Memory SAVE VAR
06:58:00.041: Key: markets_m_btc_sol_202110040658_price
06:58:00.041: Exp: 3660
06:58:00.041: Memory SAVE VAR
06:58:00.041: Key: markets_m_btc_sol_202110040658_volume
06:58:00.041: Exp: 3660
06:58:00.041: Memory SAVE VAR
06:58:00.041: Key: markets_m_btc_sol_last_price
06:58:00.041: Exp: 3660
06:58:00.041: Memory SAVE VAR
06:58:00.041: Key: markets_m_btc_sol_last_volume
06:58:00.041: Exp: 3660
06:58:00.041: Memory SAVE VAR
06:58:00.041: Key: markets_m_btc_sol_last_high24
06:58:00.041: Exp: 3660
06:58:00.041: Memory SAVE VAR
06:58:00.041: Key: markets_m_btc_sol_last_low24
06:58:00.041: Exp: 3660
06:58:00.042: Memory GET VAR
06:58:00.042: Key: markets_m_btc_sol_202110040657_price
06:58:00.042: Active -> Returning Memory Value
06:58:00.042: Memory GET VAR
06:58:00.042: Key: markets_m_btc_sol_202110040657_volume
06:58:00.042: Active -> Returning Memory Value
06:58:00.042: Old Price: 0.0034911 Old Volume: 5.28251607
06:58:00.042: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
06:58:00.042: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
06:58:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
06:58:00.044: Price: 0.0034908 Price Diff: -3.0E-7 Price Per: -0.0086 Price Up: 0 Price Stable: 0 Price Down: 1
06:58:00.044: Volume: 5.28150709 Volume Diff: -0.00100898 Volume Per: -0.0191 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:58:00.044: Market: BTC-VET
06:58:00.044: Price: 2.24E-6 Volume: 153.64692251
06:58:00.044: Memory SAVE VAR
06:58:00.044: Key: markets_m_btc_vet_202110040658_price
06:58:00.044: Exp: 3660
06:58:00.044: Memory SAVE VAR
06:58:00.044: Key: markets_m_btc_vet_202110040658_volume
06:58:00.044: Exp: 3660
06:58:00.044: Memory SAVE VAR
06:58:00.044: Key: markets_m_btc_vet_last_price
06:58:00.044: Exp: 3660
06:58:00.044: Memory SAVE VAR
06:58:00.044: Key: markets_m_btc_vet_last_volume
06:58:00.044: Exp: 3660
06:58:00.044: Memory SAVE VAR
06:58:00.044: Key: markets_m_btc_vet_last_high24
06:58:00.044: Exp: 3660
06:58:00.044: Memory SAVE VAR
06:58:00.044: Key: markets_m_btc_vet_last_low24
06:58:00.044: Exp: 3660
06:58:00.044: Memory GET VAR
06:58:00.044: Key: markets_m_btc_vet_202110040657_price
06:58:00.044: Active -> Returning Memory Value
06:58:00.044: Memory GET VAR
06:58:00.044: Key: markets_m_btc_vet_202110040657_volume
06:58:00.044: Active -> Returning Memory Value
06:58:00.044: Old Price: 2.24E-6 Old Volume: 153.72633213
06:58:00.045: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
06:58:00.047: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
06:58:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
06:58:00.048: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
06:58:00.048: Volume: 153.64692251 Volume Diff: -0.07940962 Volume Per: -0.0517 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:58:00.048: Market: BTC-WBTC
06:58:00.048: Price: 0.9999 Volume: 2.88087288
06:58:00.048: Memory SAVE VAR
06:58:00.048: Key: markets_m_btc_wbtc_202110040658_price
06:58:00.048: Exp: 3660
06:58:00.048: Memory SAVE VAR
06:58:00.048: Key: markets_m_btc_wbtc_202110040658_volume
06:58:00.048: Exp: 3660
06:58:00.048: Memory SAVE VAR
06:58:00.048: Key: markets_m_btc_wbtc_last_price
06:58:00.048: Exp: 3660
06:58:00.048: Memory SAVE VAR
06:58:00.048: Key: markets_m_btc_wbtc_last_volume
06:58:00.048: Exp: 3660
06:58:00.048: Memory SAVE VAR
06:58:00.048: Key: markets_m_btc_wbtc_last_high24
06:58:00.048: Exp: 3660
06:58:00.049: Memory SAVE VAR
06:58:00.049: Key: markets_m_btc_wbtc_last_low24
06:58:00.049: Exp: 3660
06:58:00.049: Memory GET VAR
06:58:00.049: Key: markets_m_btc_wbtc_202110040657_price
06:58:00.049: Active -> Returning Memory Value
06:58:00.049: Memory GET VAR
06:58:00.049: Key: markets_m_btc_wbtc_202110040657_volume
06:58:00.049: Active -> Returning Memory Value
06:58:00.049: Old Price: 1 Old Volume: 2.881157
06:58:00.049: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
06:58:00.050: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
06:58:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
06:58:00.051: Price: 0.9999 Price Diff: -0.0001 Price Per: -0.01 Price Up: 0 Price Stable: 0 Price Down: 1
06:58:00.051: Volume: 2.88087288 Volume Diff: -0.00028412 Volume Per: -0.0099 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:58:00.051: Market: BTC-XLM
06:58:00.051: Price: 6.33E-6 Volume: 32.67687342
06:58:00.051: Memory SAVE VAR
06:58:00.051: Key: markets_m_btc_xlm_202110040658_price
06:58:00.051: Exp: 3660
06:58:00.051: Memory SAVE VAR
06:58:00.051: Key: markets_m_btc_xlm_202110040658_volume
06:58:00.051: Exp: 3660
06:58:00.051: Memory SAVE VAR
06:58:00.051: Key: markets_m_btc_xlm_last_price
06:58:00.051: Exp: 3660
06:58:00.051: Memory SAVE VAR
06:58:00.051: Key: markets_m_btc_xlm_last_volume
06:58:00.051: Exp: 3660
06:58:00.051: Memory SAVE VAR
06:58:00.051: Key: markets_m_btc_xlm_last_high24
06:58:00.051: Exp: 3660
06:58:00.051: Memory SAVE VAR
06:58:00.051: Key: markets_m_btc_xlm_last_low24
06:58:00.051: Exp: 3660
06:58:00.051: Memory GET VAR
06:58:00.051: Key: markets_m_btc_xlm_202110040657_price
06:58:00.051: Active -> Returning Memory Value
06:58:00.052: Memory GET VAR
06:58:00.052: Key: markets_m_btc_xlm_202110040657_volume
06:58:00.052: Active -> Returning Memory Value
06:58:00.052: Old Price: 6.33E-6 Old Volume: 32.64089177
06:58:00.052: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
06:58:00.054: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
06:58:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
06:58:00.054: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
06:58:00.054: Volume: 32.67687342 Volume Diff: 0.03598165 Volume Per: 0.1102 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:58:00.054: Market: BTC-XRP
06:58:00.054: Price: 2.154E-5 Volume: 67.94859774
06:58:00.054: Memory SAVE VAR
06:58:00.054: Key: markets_m_btc_xrp_202110040658_price
06:58:00.054: Exp: 3660
06:58:00.054: Memory SAVE VAR
06:58:00.054: Key: markets_m_btc_xrp_202110040658_volume
06:58:00.054: Exp: 3660
06:58:00.054: Memory SAVE VAR
06:58:00.055: Key: markets_m_btc_xrp_last_price
06:58:00.055: Exp: 3660
06:58:00.055: Memory SAVE VAR
06:58:00.055: Key: markets_m_btc_xrp_last_volume
06:58:00.055: Exp: 3660
06:58:00.055: Memory SAVE VAR
06:58:00.055: Key: markets_m_btc_xrp_last_high24
06:58:00.055: Exp: 3660
06:58:00.055: Memory SAVE VAR
06:58:00.055: Key: markets_m_btc_xrp_last_low24
06:58:00.055: Exp: 3660
06:58:00.055: Memory GET VAR
06:58:00.055: Key: markets_m_btc_xrp_202110040657_price
06:58:00.055: Active -> Returning Memory Value
06:58:00.055: Memory GET VAR
06:58:00.055: Key: markets_m_btc_xrp_202110040657_volume
06:58:00.055: Active -> Returning Memory Value
06:58:00.055: Old Price: 2.154E-5 Old Volume: 67.95335578
06:58:00.055: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
06:58:00.057: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
06:58:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
06:58:00.057: Price: 2.154E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
06:58:00.057: Volume: 67.94859774 Volume Diff: -0.00475804 Volume Per: -0.007 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:58:00.057: Market: BTC-XTZ
06:58:00.057: Price: 0.00018374 Volume: 71.68940217
06:58:00.057: Memory SAVE VAR
06:58:00.057: Key: markets_m_btc_xtz_202110040658_price
06:58:00.057: Exp: 3660
06:58:00.057: Memory SAVE VAR
06:58:00.057: Key: markets_m_btc_xtz_202110040658_volume
06:58:00.057: Exp: 3660
06:58:00.057: Memory SAVE VAR
06:58:00.057: Key: markets_m_btc_xtz_last_price
06:58:00.057: Exp: 3660
06:58:00.057: Memory SAVE VAR
06:58:00.057: Key: markets_m_btc_xtz_last_volume
06:58:00.057: Exp: 3660
06:58:00.057: Memory SAVE VAR
06:58:00.057: Key: markets_m_btc_xtz_last_high24
06:58:00.058: Exp: 3660
06:58:00.058: Memory SAVE VAR
06:58:00.058: Key: markets_m_btc_xtz_last_low24
06:58:00.058: Exp: 3660
06:58:00.058: Memory GET VAR
06:58:00.058: Key: markets_m_btc_xtz_202110040657_price
06:58:00.058: Active -> Returning Memory Value
06:58:00.058: Memory GET VAR
06:58:00.058: Key: markets_m_btc_xtz_202110040657_volume
06:58:00.058: Active -> Returning Memory Value
06:58:00.058: Old Price: 0.00018407 Old Volume: 71.88690764
06:58:00.058: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
06:58:00.058: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
06:58:00.059: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
06:58:00.059: Price: 0.00018374 Price Diff: -3.3E-7 Price Per: -0.1793 Price Up: 0 Price Stable: 0 Price Down: 1
06:58:00.059: Volume: 71.68940217 Volume Diff: -0.19750547 Volume Per: -0.2747 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:58:00.059: Done
06:58:00.060: Markets->Delta(M,16,30)
06:58:00.060: MINUTE
06:58:00.060: Check MEMORY cache
06:58:00.060: Memory GET
06:58:00.060: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
06:58:00.060: Active -> Returning Memory Value
06:58:00.060: Query CACHE -> MEMORY
06:58:00.060: Check MEMORY cache
06:58:00.060: Memory GET
06:58:00.060: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
06:58:00.060: Active -> Returning Memory Value
06:58:00.060: Query CACHE -> MEMORY
06:58:00.060: Check MEMORY cache
06:58:00.060: Memory GET
06:58:00.060: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
06:58:00.060: Active -> Returning Memory Value
06:58:00.060: Query CACHE -> MEMORY
06:58:00.060: Market: BTC-ICX
06:58:00.060: Memory GET VAR
06:58:00.060: Key: markets_m_btc_icx_last_price
06:58:00.060: Active -> Returning Memory Value
06:58:00.060: Memory GET VAR
06:58:00.060: Key: markets_m_btc_icx_last_volume
06:58:00.060: Active -> Returning Memory Value
06:58:00.060: Market: BTC-ICX
06:58:00.060: Price Now: 4.555E-5
06:58:00.060: Volume Now: 18.19406383
06:58:00.060: 2 M
06:58:00.060: Memory GET VAR
06:58:00.060: Key: markets_m_btc_icx_202110040656_price
06:58:00.060: Active -> Returning Memory Value
06:58:00.060: Memory GET VAR
06:58:00.060: Key: markets_m_btc_icx_202110040656_volume
06:58:00.060: Active -> Returning Memory Value
06:58:00.061: Price: 4.522E-5 Price Diff: 3.3000000000001E-7 Price Per: 0.7298 Price Up: 100 Price Stable: 0 Price Down: 0
06:58:00.061: Volume: 18.06131116 Volume Diff: 0.13275267 Volume Per: 0.735 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:58:00.065: 3 M
06:58:00.065: Memory GET VAR
06:58:00.065: Key: markets_m_btc_icx_202110040655_price
06:58:00.065: Active -> Returning Memory Value
06:58:00.065: Memory GET VAR
06:58:00.065: Key: markets_m_btc_icx_202110040655_volume
06:58:00.065: Active -> Returning Memory Value
06:58:00.066: Price: 4.522E-5 Price Diff: 3.3000000000001E-7 Price Per: 0.7298 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
06:58:00.067: Volume: 18.06216581 Volume Diff: 0.13189802 Volume Per: 0.7302 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:58:00.067: 4 M
06:58:00.067: Memory GET VAR
06:58:00.067: Key: markets_m_btc_icx_202110040654_price
06:58:00.067: Active -> Returning Memory Value
06:58:00.067: Memory GET VAR
06:58:00.067: Key: markets_m_btc_icx_202110040654_volume
06:58:00.067: Active -> Returning Memory Value
06:58:00.069: Price: 4.521E-5 Price Diff: 3.4E-7 Price Per: 0.752 Price Up: 75 Price Stable: 25 Price Down: 0
06:58:00.069: Volume: 18.08005769 Volume Diff: 0.11400614 Volume Per: 0.6306 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.069: 5 M
06:58:00.069: Memory GET VAR
06:58:00.069: Key: markets_m_btc_icx_202110040653_price
06:58:00.069: Active -> Returning Memory Value
06:58:00.069: Memory GET VAR
06:58:00.069: Key: markets_m_btc_icx_202110040653_volume
06:58:00.069: Active -> Returning Memory Value
06:58:00.070: Price: 4.524E-5 Price Diff: 3.1E-7 Price Per: 0.6852 Price Up: 60 Price Stable: 20 Price Down: 20
06:58:00.070: Volume: 18.09302321 Volume Diff: 0.10104062 Volume Per: 0.5585 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:58:00.071: 6 M
06:58:00.071: Memory GET VAR
06:58:00.072: Key: markets_m_btc_icx_202110040652_price
06:58:00.072: Active -> Returning Memory Value
06:58:00.072: Memory GET VAR
06:58:00.072: Key: markets_m_btc_icx_202110040652_volume
06:58:00.072: Active -> Returning Memory Value
06:58:00.073: Price: 4.522E-5 Price Diff: 3.3000000000001E-7 Price Per: 0.7298 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
06:58:00.073: Volume: 18.08092307 Volume Diff: 0.11314076 Volume Per: 0.6257 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.074: 7 M
06:58:00.074: Memory GET VAR
06:58:00.074: Key: markets_m_btc_icx_202110040651_price
06:58:00.074: Active -> Returning Memory Value
06:58:00.074: Memory GET VAR
06:58:00.074: Key: markets_m_btc_icx_202110040651_volume
06:58:00.074: Active -> Returning Memory Value
06:58:00.074: Price: 4.513E-5 Price Diff: 4.2E-7 Price Per: 0.9306 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
06:58:00.074: Volume: 18.03956669 Volume Diff: 0.15449714 Volume Per: 0.8564 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
06:58:00.075: 8 M
06:58:00.075: Memory GET VAR
06:58:00.075: Key: markets_m_btc_icx_202110040650_price
06:58:00.075: Active -> Returning Memory Value
06:58:00.075: Memory GET VAR
06:58:00.075: Key: markets_m_btc_icx_202110040650_volume
06:58:00.075: Active -> Returning Memory Value
06:58:00.076: Price: 4.517E-5 Price Diff: 3.8E-7 Price Per: 0.8413 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
06:58:00.076: Volume: 18.05560987 Volume Diff: 0.13845396 Volume Per: 0.7668 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.077: 9 M
06:58:00.077: Memory GET VAR
06:58:00.077: Key: markets_m_btc_icx_202110040649_price
06:58:00.077: Active -> Returning Memory Value
06:58:00.077: Memory GET VAR
06:58:00.077: Key: markets_m_btc_icx_202110040649_volume
06:58:00.077: Active -> Returning Memory Value
06:58:00.077: Price: 4.514E-5 Price Diff: 4.1E-7 Price Per: 0.9083 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
06:58:00.077: Volume: 18.09627842 Volume Diff: 0.09778541 Volume Per: 0.5404 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
06:58:00.078: 10 M
06:58:00.078: Memory GET VAR
06:58:00.078: Key: markets_m_btc_icx_202110040648_price
06:58:00.078: Active -> Returning Memory Value
06:58:00.078: Memory GET VAR
06:58:00.078: Key: markets_m_btc_icx_202110040648_volume
06:58:00.078: Active -> Returning Memory Value
06:58:00.078: Price: 4.506E-5 Price Diff: 4.9E-7 Price Per: 1.0874 Price Up: 70 Price Stable: 10 Price Down: 20
06:58:00.079: Volume: 18.06270654 Volume Diff: 0.13135729 Volume Per: 0.7272 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.079: 15 M
06:58:00.079: Memory GET VAR
06:58:00.079: Key: markets_m_btc_icx_202110040643_price
06:58:00.079: Active -> Returning Memory Value
06:58:00.079: Memory GET VAR
06:58:00.079: Key: markets_m_btc_icx_202110040643_volume
06:58:00.079: Active -> Returning Memory Value
06:58:00.080: Price: 4.491E-5 Price Diff: 6.4E-7 Price Per: 1.4251 Price Up: 73.33 Price Stable: 6.67 Price Down: 20
06:58:00.080: Volume: 17.84949297 Volume Diff: 0.34457086 Volume Per: 1.9304 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:58:00.080: 20 M
06:58:00.080: Memory GET VAR
06:58:00.080: Key: markets_m_btc_icx_202110040638_price
06:58:00.080: Active -> Returning Memory Value
06:58:00.080: Memory GET VAR
06:58:00.080: Key: markets_m_btc_icx_202110040638_volume
06:58:00.080: Active -> Returning Memory Value
06:58:00.081: Price: 4.513E-5 Price Diff: 4.2E-7 Price Per: 0.9306 Price Up: 65 Price Stable: 5 Price Down: 30
06:58:00.081: Volume: 17.9385838 Volume Diff: 0.25548003 Volume Per: 1.4242 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:58:00.082: 25 M
06:58:00.082: Memory GET VAR
06:58:00.082: Key: markets_m_btc_icx_202110040633_price
06:58:00.082: Active -> Returning Memory Value
06:58:00.082: Memory GET VAR
06:58:00.082: Key: markets_m_btc_icx_202110040633_volume
06:58:00.082: Active -> Returning Memory Value
06:58:00.082: Price: 4.5E-5 Price Diff: 5.5E-7 Price Per: 1.2222 Price Up: 64 Price Stable: 8 Price Down: 28
06:58:00.082: Volume: 17.927757 Volume Diff: 0.26630683 Volume Per: 1.4854 Volume Up: 56 Volume Stable: 0 Volume Down: 44
06:58:00.083: 30 M
06:58:00.083: Memory GET VAR
06:58:00.083: Key: markets_m_btc_icx_202110040628_price
06:58:00.083: Active -> Returning Memory Value
06:58:00.083: Memory GET VAR
06:58:00.083: Key: markets_m_btc_icx_202110040628_volume
06:58:00.083: Active -> Returning Memory Value
06:58:00.084: Price: 4.5E-5 Price Diff: 5.5E-7 Price Per: 1.2222 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
06:58:00.084: Volume: 17.939322 Volume Diff: 0.25474183 Volume Per: 1.42 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:58:00.084: 40 M
06:58:00.084: Memory GET VAR
06:58:00.084: Key: markets_m_btc_icx_202110040618_price
06:58:00.084: Active -> Returning Memory Value
06:58:00.085: Memory GET VAR
06:58:00.085: Key: markets_m_btc_icx_202110040618_volume
06:58:00.085: Active -> Returning Memory Value
06:58:00.085: Price: 4.522E-5 Price Diff: 3.3000000000001E-7 Price Per: 0.7298 Price Up: 57.5 Price Stable: 5 Price Down: 37.5
06:58:00.085: Volume: 17.81452753 Volume Diff: 0.3795363 Volume Per: 2.1305 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
06:58:00.085: 50 M
06:58:00.085: Memory GET VAR
06:58:00.085: Key: markets_m_btc_icx_202110040608_price
06:58:00.085: Active -> Returning Memory Value
06:58:00.085: Memory GET VAR
06:58:00.085: Key: markets_m_btc_icx_202110040608_volume
06:58:00.085: Active -> Returning Memory Value
06:58:00.086: Price: 4.536E-5 Price Diff: 1.9E-7 Price Per: 0.4189 Price Up: 54 Price Stable: 4 Price Down: 42
06:58:00.086: Volume: 17.90870861 Volume Diff: 0.28535522 Volume Per: 1.5934 Volume Up: 54 Volume Stable: 0 Volume Down: 46
06:58:00.086: 60 M
06:58:00.086: Memory GET VAR
06:58:00.086: Key: markets_m_btc_icx_202110040558_price
06:58:00.086: Active -> Returning Memory Value
06:58:00.086: Memory GET VAR
06:58:00.086: Key: markets_m_btc_icx_202110040558_volume
06:58:00.086: Active -> Returning Memory Value
06:58:00.087: Price: 4.558E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0658 Price Up: 51.67 Price Stable: 3.33 Price Down: 45
06:58:00.087: Volume: 18.10896135 Volume Diff: 0.08510248 Volume Per: 0.4699 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.088: Market: BTC-LINK
06:58:00.088: Memory GET VAR
06:58:00.088: Key: markets_m_btc_link_last_price
06:58:00.088: Active -> Returning Memory Value
06:58:00.088: Memory GET VAR
06:58:00.088: Key: markets_m_btc_link_last_volume
06:58:00.088: Active -> Returning Memory Value
06:58:00.088: Market: BTC-LINK
06:58:00.088: Price Now: 0.000553
06:58:00.088: Volume Now: 57.44101692
06:58:00.088: 2 M
06:58:00.088: Memory GET VAR
06:58:00.088: Key: markets_m_btc_link_202110040656_price
06:58:00.088: Active -> Returning Memory Value
06:58:00.088: Memory GET VAR
06:58:00.088: Key: markets_m_btc_link_202110040656_volume
06:58:00.088: Active -> Returning Memory Value
06:58:00.088: Price: 0.0005528 Price Diff: 2.0E-7 Price Per: 0.0362 Price Up: 50 Price Stable: 0 Price Down: 50
06:58:00.088: Volume: 57.55552934 Volume Diff: -0.11451242 Volume Per: -0.199 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.089: 3 M
06:58:00.089: Memory GET VAR
06:58:00.089: Key: markets_m_btc_link_202110040655_price
06:58:00.089: Active -> Returning Memory Value
06:58:00.089: Memory GET VAR
06:58:00.089: Key: markets_m_btc_link_202110040655_volume
06:58:00.089: Active -> Returning Memory Value
06:58:00.089: Price: 0.0005531 Price Diff: -9.9999999999948E-8 Price Per: -0.0181 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:58:00.089: Volume: 57.62145468 Volume Diff: -0.18043776 Volume Per: -0.3131 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:58:00.089: 4 M
06:58:00.089: Memory GET VAR
06:58:00.089: Key: markets_m_btc_link_202110040654_price
06:58:00.089: Active -> Returning Memory Value
06:58:00.089: Memory GET VAR
06:58:00.089: Key: markets_m_btc_link_202110040654_volume
06:58:00.089: Active -> Returning Memory Value
06:58:00.090: Price: 0.0005532 Price Diff: -2.0E-7 Price Per: -0.0362 Price Up: 25 Price Stable: 0 Price Down: 75
06:58:00.090: Volume: 57.61544808 Volume Diff: -0.17443116 Volume Per: -0.3028 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.090: 5 M
06:58:00.090: Memory GET VAR
06:58:00.090: Key: markets_m_btc_link_202110040653_price
06:58:00.090: Active -> Returning Memory Value
06:58:00.090: Memory GET VAR
06:58:00.090: Key: markets_m_btc_link_202110040653_volume
06:58:00.090: Active -> Returning Memory Value
06:58:00.090: Price: 0.0005536 Price Diff: -6.0000000000001E-7 Price Per: -0.1084 Price Up: 20 Price Stable: 0 Price Down: 80
06:58:00.090: Volume: 57.71981411 Volume Diff: -0.27879719 Volume Per: -0.483 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:58:00.091: 6 M
06:58:00.091: Memory GET VAR
06:58:00.091: Key: markets_m_btc_link_202110040652_price
06:58:00.091: Active -> Returning Memory Value
06:58:00.091: Memory GET VAR
06:58:00.091: Key: markets_m_btc_link_202110040652_volume
06:58:00.091: Active -> Returning Memory Value
06:58:00.091: Price: 0.0005532 Price Diff: -2.0E-7 Price Per: -0.0362 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:58:00.091: Volume: 57.72432337 Volume Diff: -0.28330645 Volume Per: -0.4908 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:58:00.091: 7 M
06:58:00.091: Memory GET VAR
06:58:00.091: Key: markets_m_btc_link_202110040651_price
06:58:00.091: Active -> Returning Memory Value
06:58:00.091: Memory GET VAR
06:58:00.091: Key: markets_m_btc_link_202110040651_volume
06:58:00.092: Active -> Returning Memory Value
06:58:00.092: Price: 0.0005531 Price Diff: -9.9999999999948E-8 Price Per: -0.0181 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
06:58:00.092: Volume: 57.78312581 Volume Diff: -0.34210889 Volume Per: -0.5921 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
06:58:00.092: 8 M
06:58:00.092: Memory GET VAR
06:58:00.092: Key: markets_m_btc_link_202110040650_price
06:58:00.092: Active -> Returning Memory Value
06:58:00.092: Memory GET VAR
06:58:00.092: Key: markets_m_btc_link_202110040650_volume
06:58:00.092: Active -> Returning Memory Value
06:58:00.093: Price: 0.0005536 Price Diff: -6.0000000000001E-7 Price Per: -0.1084 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
06:58:00.093: Volume: 57.81118026 Volume Diff: -0.37016334 Volume Per: -0.6403 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:58:00.094: 9 M
06:58:00.094: Memory GET VAR
06:58:00.094: Key: markets_m_btc_link_202110040649_price
06:58:00.094: Active -> Returning Memory Value
06:58:00.094: Memory GET VAR
06:58:00.094: Key: markets_m_btc_link_202110040649_volume
06:58:00.094: Active -> Returning Memory Value
06:58:00.094: Price: 0.0005524 Price Diff: 6.0000000000001E-7 Price Per: 0.1086 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
06:58:00.094: Volume: 57.64120546 Volume Diff: -0.20018854 Volume Per: -0.3473 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:58:00.095: 10 M
06:58:00.095: Memory GET VAR
06:58:00.095: Key: markets_m_btc_link_202110040648_price
06:58:00.095: Active -> Returning Memory Value
06:58:00.095: Memory GET VAR
06:58:00.095: Key: markets_m_btc_link_202110040648_volume
06:58:00.095: Active -> Returning Memory Value
06:58:00.096: Price: 0.0005515 Price Diff: 1.5E-6 Price Per: 0.272 Price Up: 50 Price Stable: 0 Price Down: 50
06:58:00.096: Volume: 57.53281642 Volume Diff: -0.0917995 Volume Per: -0.1596 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:58:00.096: 15 M
06:58:00.096: Memory GET VAR
06:58:00.096: Key: markets_m_btc_link_202110040643_price
06:58:00.096: Active -> Returning Memory Value
06:58:00.096: Memory GET VAR
06:58:00.096: Key: markets_m_btc_link_202110040643_volume
06:58:00.096: Active -> Returning Memory Value
06:58:00.097: Price: 0.0005508 Price Diff: 2.1999999999999E-6 Price Per: 0.3994 Price Up: 60 Price Stable: 0 Price Down: 40
06:58:00.097: Volume: 58.06679011 Volume Diff: -0.62577319 Volume Per: -1.0777 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:58:00.097: 20 M
06:58:00.097: Memory GET VAR
06:58:00.097: Key: markets_m_btc_link_202110040638_price
06:58:00.097: Active -> Returning Memory Value
06:58:00.097: Memory GET VAR
06:58:00.097: Key: markets_m_btc_link_202110040638_volume
06:58:00.097: Active -> Returning Memory Value
06:58:00.098: Price: 0.000552 Price Diff: 1.0E-6 Price Per: 0.1812 Price Up: 50 Price Stable: 0 Price Down: 50
06:58:00.098: Volume: 58.14473232 Volume Diff: -0.7037154 Volume Per: -1.2103 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:58:00.098: 25 M
06:58:00.098: Memory GET VAR
06:58:00.098: Key: markets_m_btc_link_202110040633_price
06:58:00.099: Active -> Returning Memory Value
06:58:00.099: Memory GET VAR
06:58:00.099: Key: markets_m_btc_link_202110040633_volume
06:58:00.099: Active -> Returning Memory Value
06:58:00.099: Price: 0.0005516 Price Diff: 1.4E-6 Price Per: 0.2538 Price Up: 52 Price Stable: 0 Price Down: 48
06:58:00.099: Volume: 58.16569598 Volume Diff: -0.72467906 Volume Per: -1.2459 Volume Up: 32 Volume Stable: 0 Volume Down: 68
06:58:00.099: 30 M
06:58:00.099: Memory GET VAR
06:58:00.100: Key: markets_m_btc_link_202110040628_price
06:58:00.100: Active -> Returning Memory Value
06:58:00.100: Memory GET VAR
06:58:00.100: Key: markets_m_btc_link_202110040628_volume
06:58:00.100: Active -> Returning Memory Value
06:58:00.100: Price: 0.0005527 Price Diff: 2.9999999999995E-7 Price Per: 0.0543 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
06:58:00.100: Volume: 58.36834224 Volume Diff: -0.92732531999999 Volume Per: -1.5887 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:58:00.101: 40 M
06:58:00.101: Memory GET VAR
06:58:00.101: Key: markets_m_btc_link_202110040618_price
06:58:00.101: Active -> Returning Memory Value
06:58:00.101: Memory GET VAR
06:58:00.101: Key: markets_m_btc_link_202110040618_volume
06:58:00.101: Active -> Returning Memory Value
06:58:00.101: Price: 0.0005529 Price Diff: 9.9999999999948E-8 Price Per: 0.0181 Price Up: 40 Price Stable: 7.5 Price Down: 52.5
06:58:00.101: Volume: 58.65527561 Volume Diff: -1.21425869 Volume Per: -2.0702 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
06:58:00.102: 50 M
06:58:00.102: Memory GET VAR
06:58:00.102: Key: markets_m_btc_link_202110040608_price
06:58:00.102: Active -> Returning Memory Value
06:58:00.102: Memory GET VAR
06:58:00.102: Key: markets_m_btc_link_202110040608_volume
06:58:00.102: Active -> Returning Memory Value
06:58:00.102: Price: 0.0005537 Price Diff: -6.9999999999996E-7 Price Per: -0.1264 Price Up: 38 Price Stable: 12 Price Down: 50
06:58:00.102: Volume: 58.93598857 Volume Diff: -1.49497165 Volume Per: -2.5366 Volume Up: 28 Volume Stable: 0 Volume Down: 72
06:58:00.103: 60 M
06:58:00.103: Memory GET VAR
06:58:00.103: Key: markets_m_btc_link_202110040558_price
06:58:00.103: Active -> Returning Memory Value
06:58:00.103: Memory GET VAR
06:58:00.103: Key: markets_m_btc_link_202110040558_volume
06:58:00.103: Active -> Returning Memory Value
06:58:00.104: Price: 0.000556 Price Diff: -3.0E-6 Price Per: -0.5396 Price Up: 35 Price Stable: 11.67 Price Down: 53.33
06:58:00.104: Volume: 59.374267 Volume Diff: -1.93325008 Volume Per: -3.256 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
06:58:00.104: Market: BTC-LTC
06:58:00.104: Memory GET VAR
06:58:00.104: Key: markets_m_btc_ltc_last_price
06:58:00.104: Active -> Returning Memory Value
06:58:00.104: Memory GET VAR
06:58:00.104: Key: markets_m_btc_ltc_last_volume
06:58:00.104: Active -> Returning Memory Value
06:58:00.104: Market: BTC-LTC
06:58:00.104: Price Now: 0.003471
06:58:00.104: Volume Now: 24.01618187
06:58:00.104: 2 M
06:58:00.104: Memory GET VAR
06:58:00.104: Key: markets_m_btc_ltc_202110040656_price
06:58:00.105: Active -> Returning Memory Value
06:58:00.105: Memory GET VAR
06:58:00.105: Key: markets_m_btc_ltc_202110040656_volume
06:58:00.105: Active -> Returning Memory Value
06:58:00.105: Price: 0.003471 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
06:58:00.105: Volume: 24.00863314 Volume Diff: 0.0075487299999999 Volume Per: 0.0314 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:58:00.106: 3 M
06:58:00.106: Memory GET VAR
06:58:00.106: Key: markets_m_btc_ltc_202110040655_price
06:58:00.106: Active -> Returning Memory Value
06:58:00.106: Memory GET VAR
06:58:00.106: Key: markets_m_btc_ltc_202110040655_volume
06:58:00.106: Active -> Returning Memory Value
06:58:00.107: Price: 0.00347 Price Diff: 1.0000000000001E-6 Price Per: 0.0288 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:58:00.107: Volume: 24.00172177 Volume Diff: 0.014460100000001 Volume Per: 0.0602 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:58:00.107: 4 M
06:58:00.107: Memory GET VAR
06:58:00.107: Key: markets_m_btc_ltc_202110040654_price
06:58:00.107: Active -> Returning Memory Value
06:58:00.107: Memory GET VAR
06:58:00.107: Key: markets_m_btc_ltc_202110040654_volume
06:58:00.107: Active -> Returning Memory Value
06:58:00.108: Price: 0.003471 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
06:58:00.108: Volume: 24.00270432 Volume Diff: 0.013477550000001 Volume Per: 0.0562 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:58:00.109: 5 M
06:58:00.109: Memory GET VAR
06:58:00.109: Key: markets_m_btc_ltc_202110040653_price
06:58:00.109: Active -> Returning Memory Value
06:58:00.109: Memory GET VAR
06:58:00.109: Key: markets_m_btc_ltc_202110040653_volume
06:58:00.109: Active -> Returning Memory Value
06:58:00.110: Price: 0.003472 Price Diff: -9.999999999997E-7 Price Per: -0.0288 Price Up: 40 Price Stable: 0 Price Down: 60
06:58:00.110: Volume: 24.01395676 Volume Diff: 0.0022251100000013 Volume Per: 0.0093 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:58:00.112: 6 M
06:58:00.112: Memory GET VAR
06:58:00.112: Key: markets_m_btc_ltc_202110040652_price
06:58:00.112: Active -> Returning Memory Value
06:58:00.112: Memory GET VAR
06:58:00.112: Key: markets_m_btc_ltc_202110040652_volume
06:58:00.112: Active -> Returning Memory Value
06:58:00.113: Price: 0.00347 Price Diff: 1.0000000000001E-6 Price Per: 0.0288 Price Up: 50 Price Stable: 0 Price Down: 50
06:58:00.113: Volume: 24.00025951 Volume Diff: 0.015922360000001 Volume Per: 0.0663 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:58:00.115: 7 M
06:58:00.115: Memory GET VAR
06:58:00.115: Key: markets_m_btc_ltc_202110040651_price
06:58:00.115: Active -> Returning Memory Value
06:58:00.115: Memory GET VAR
06:58:00.115: Key: markets_m_btc_ltc_202110040651_volume
06:58:00.115: Active -> Returning Memory Value
06:58:00.115: Price: 0.003469 Price Diff: 2.0000000000003E-6 Price Per: 0.0577 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
06:58:00.115: Volume: 23.9986759 Volume Diff: 0.017505970000002 Volume Per: 0.0729 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
06:58:00.119: 8 M
06:58:00.119: Memory GET VAR
06:58:00.119: Key: markets_m_btc_ltc_202110040650_price
06:58:00.119: Active -> Returning Memory Value
06:58:00.119: Memory GET VAR
06:58:00.119: Key: markets_m_btc_ltc_202110040650_volume
06:58:00.119: Active -> Returning Memory Value
06:58:00.119: Price: 0.003469 Price Diff: 2.0000000000003E-6 Price Per: 0.0577 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
06:58:00.119: Volume: 24.0372498 Volume Diff: -0.021067930000001 Volume Per: -0.0876 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
06:58:00.122: 9 M
06:58:00.122: Memory GET VAR
06:58:00.122: Key: markets_m_btc_ltc_202110040649_price
06:58:00.122: Active -> Returning Memory Value
06:58:00.122: Memory GET VAR
06:58:00.122: Key: markets_m_btc_ltc_202110040649_volume
06:58:00.122: Active -> Returning Memory Value
06:58:00.122: Price: 0.003466 Price Diff: 5.0000000000002E-6 Price Per: 0.1443 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
06:58:00.122: Volume: 24.03262671 Volume Diff: -0.016444839999998 Volume Per: -0.0684 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:58:00.126: 10 M
06:58:00.126: Memory GET VAR
06:58:00.126: Key: markets_m_btc_ltc_202110040648_price
06:58:00.126: Active -> Returning Memory Value
06:58:00.126: Memory GET VAR
06:58:00.126: Key: markets_m_btc_ltc_202110040648_volume
06:58:00.126: Active -> Returning Memory Value
06:58:00.127: Price: 0.003467 Price Diff: 4.0000000000001E-6 Price Per: 0.1154 Price Up: 50 Price Stable: 10 Price Down: 40
06:58:00.127: Volume: 24.08769289 Volume Diff: -0.071511019999999 Volume Per: -0.2969 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:58:00.127: 15 M
06:58:00.127: Memory GET VAR
06:58:00.127: Key: markets_m_btc_ltc_202110040643_price
06:58:00.127: Active -> Returning Memory Value
06:58:00.127: Memory GET VAR
06:58:00.127: Key: markets_m_btc_ltc_202110040643_volume
06:58:00.127: Active -> Returning Memory Value
06:58:00.129: Price: 0.003463 Price Diff: 8.0000000000002E-6 Price Per: 0.231 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
06:58:00.129: Volume: 23.95207256 Volume Diff: 0.064109309999999 Volume Per: 0.2677 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:58:00.129: 20 M
06:58:00.129: Memory GET VAR
06:58:00.129: Key: markets_m_btc_ltc_202110040638_price
06:58:00.129: Active -> Returning Memory Value
06:58:00.129: Memory GET VAR
06:58:00.129: Key: markets_m_btc_ltc_202110040638_volume
06:58:00.129: Active -> Returning Memory Value
06:58:00.130: Price: 0.003469 Price Diff: 2.0000000000003E-6 Price Per: 0.0577 Price Up: 50 Price Stable: 10 Price Down: 40
06:58:00.130: Volume: 23.96775254 Volume Diff: 0.048429330000001 Volume Per: 0.2021 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:58:00.131: 25 M
06:58:00.131: Memory GET VAR
06:58:00.132: Key: markets_m_btc_ltc_202110040633_price
06:58:00.132: Active -> Returning Memory Value
06:58:00.132: Memory GET VAR
06:58:00.132: Key: markets_m_btc_ltc_202110040633_volume
06:58:00.132: Active -> Returning Memory Value
06:58:00.133: Price: 0.003466 Price Diff: 5.0000000000002E-6 Price Per: 0.1443 Price Up: 52 Price Stable: 8 Price Down: 40
06:58:00.133: Volume: 23.83435175 Volume Diff: 0.18183012 Volume Per: 0.7629 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:58:00.134: 30 M
06:58:00.134: Memory GET VAR
06:58:00.134: Key: markets_m_btc_ltc_202110040628_price
06:58:00.135: Active -> Returning Memory Value
06:58:00.135: Memory GET VAR
06:58:00.135: Key: markets_m_btc_ltc_202110040628_volume
06:58:00.135: Active -> Returning Memory Value
06:58:00.135: Price: 0.003474 Price Diff: -3.0E-6 Price Per: -0.0864 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
06:58:00.135: Volume: 23.92795839 Volume Diff: 0.08822348 Volume Per: 0.3687 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
06:58:00.136: 40 M
06:58:00.136: Memory GET VAR
06:58:00.136: Key: markets_m_btc_ltc_202110040618_price
06:58:00.136: Active -> Returning Memory Value
06:58:00.136: Memory GET VAR
06:58:00.136: Key: markets_m_btc_ltc_202110040618_volume
06:58:00.136: Active -> Returning Memory Value
06:58:00.136: Price: 0.003478 Price Diff: -7.0000000000001E-6 Price Per: -0.2013 Price Up: 40 Price Stable: 17.5 Price Down: 42.5
06:58:00.136: Volume: 24.00154792 Volume Diff: 0.01463395 Volume Per: 0.061 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
06:58:00.137: 50 M
06:58:00.137: Memory GET VAR
06:58:00.137: Key: markets_m_btc_ltc_202110040608_price
06:58:00.137: Active -> Returning Memory Value
06:58:00.137: Memory GET VAR
06:58:00.137: Key: markets_m_btc_ltc_202110040608_volume
06:58:00.137: Active -> Returning Memory Value
06:58:00.137: Price: 0.003484 Price Diff: -1.3E-5 Price Per: -0.3731 Price Up: 38 Price Stable: 14 Price Down: 48
06:58:00.137: Volume: 23.74457558 Volume Diff: 0.27160629 Volume Per: 1.1439 Volume Up: 46 Volume Stable: 0 Volume Down: 54
06:58:00.137: 60 M
06:58:00.137: Memory GET VAR
06:58:00.137: Key: markets_m_btc_ltc_202110040558_price
06:58:00.137: Active -> Returning Memory Value
06:58:00.137: Memory GET VAR
06:58:00.137: Key: markets_m_btc_ltc_202110040558_volume
06:58:00.137: Active -> Returning Memory Value
06:58:00.139: Price: 0.003492 Price Diff: -2.1E-5 Price Per: -0.6014 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
06:58:00.139: Volume: 23.67452278 Volume Diff: 0.34165909 Volume Per: 1.4432 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:58:00.139: Market: BTC-MANA
06:58:00.139: Memory GET VAR
06:58:00.139: Key: markets_m_btc_mana_last_price
06:58:00.139: Active -> Returning Memory Value
06:58:00.139: Memory GET VAR
06:58:00.139: Key: markets_m_btc_mana_last_volume
06:58:00.139: Active -> Returning Memory Value
06:58:00.139: Market: BTC-MANA
06:58:00.139: Price Now: 1.681E-5
06:58:00.139: Volume Now: 9.6106336
06:58:00.139: 2 M
06:58:00.139: Memory GET VAR
06:58:00.139: Key: markets_m_btc_mana_202110040656_price
06:58:00.139: Active -> Returning Memory Value
06:58:00.139: Memory GET VAR
06:58:00.139: Key: markets_m_btc_mana_202110040656_volume
06:58:00.139: Active -> Returning Memory Value
06:58:00.140: Price: 1.672E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5383 Price Up: 100 Price Stable: 0 Price Down: 0
06:58:00.140: Volume: 9.52465281 Volume Diff: 0.085980790000001 Volume Per: 0.9027 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:58:00.141: 3 M
06:58:00.141: Memory GET VAR
06:58:00.141: Key: markets_m_btc_mana_202110040655_price
06:58:00.141: Active -> Returning Memory Value
06:58:00.141: Memory GET VAR
06:58:00.141: Key: markets_m_btc_mana_202110040655_volume
06:58:00.141: Active -> Returning Memory Value
06:58:00.142: Price: 1.672E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5383 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
06:58:00.142: Volume: 9.52353477 Volume Diff: 0.08709883 Volume Per: 0.9146 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:58:00.143: 4 M
06:58:00.143: Memory GET VAR
06:58:00.143: Key: markets_m_btc_mana_202110040654_price
06:58:00.143: Active -> Returning Memory Value
06:58:00.143: Memory GET VAR
06:58:00.143: Key: markets_m_btc_mana_202110040654_volume
06:58:00.143: Active -> Returning Memory Value
06:58:00.143: Price: 1.668E-5 Price Diff: 1.3E-7 Price Per: 0.7794 Price Up: 75 Price Stable: 25 Price Down: 0
06:58:00.143: Volume: 9.48460342 Volume Diff: 0.12603018 Volume Per: 1.3288 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:58:00.144: 5 M
06:58:00.144: Memory GET VAR
06:58:00.144: Key: markets_m_btc_mana_202110040653_price
06:58:00.144: Active -> Returning Memory Value
06:58:00.144: Memory GET VAR
06:58:00.144: Key: markets_m_btc_mana_202110040653_volume
06:58:00.144: Active -> Returning Memory Value
06:58:00.145: Price: 1.679E-5 Price Diff: 2.0E-8 Price Per: 0.1191 Price Up: 60 Price Stable: 20 Price Down: 20
06:58:00.145: Volume: 9.52739987 Volume Diff: 0.08323373 Volume Per: 0.8736 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:58:00.145: 6 M
06:58:00.145: Memory GET VAR
06:58:00.146: Key: markets_m_btc_mana_202110040652_price
06:58:00.146: Active -> Returning Memory Value
06:58:00.146: Memory GET VAR
06:58:00.146: Key: markets_m_btc_mana_202110040652_volume
06:58:00.146: Active -> Returning Memory Value
06:58:00.147: Price: 1.682E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0595 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
06:58:00.147: Volume: 9.54616813 Volume Diff: 0.06446547 Volume Per: 0.6753 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:58:00.147: 7 M
06:58:00.148: Memory GET VAR
06:58:00.148: Key: markets_m_btc_mana_202110040651_price
06:58:00.148: Active -> Returning Memory Value
06:58:00.148: Memory GET VAR
06:58:00.148: Key: markets_m_btc_mana_202110040651_volume
06:58:00.148: Active -> Returning Memory Value
06:58:00.148: Price: 1.675E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3582 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
06:58:00.148: Volume: 9.5090393 Volume Diff: 0.1015943 Volume Per: 1.0684 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
06:58:00.149: 8 M
06:58:00.149: Memory GET VAR
06:58:00.149: Key: markets_m_btc_mana_202110040650_price
06:58:00.149: Active -> Returning Memory Value
06:58:00.149: Memory GET VAR
06:58:00.149: Key: markets_m_btc_mana_202110040650_volume
06:58:00.149: Active -> Returning Memory Value
06:58:00.150: Price: 1.674E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.4182 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
06:58:00.150: Volume: 9.4903262 Volume Diff: 0.1203074 Volume Per: 1.2677 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:58:00.150: 9 M
06:58:00.150: Memory GET VAR
06:58:00.150: Key: markets_m_btc_mana_202110040649_price
06:58:00.150: Active -> Returning Memory Value
06:58:00.150: Memory GET VAR
06:58:00.150: Key: markets_m_btc_mana_202110040649_volume
06:58:00.150: Active -> Returning Memory Value
06:58:00.151: Price: 1.67E-5 Price Diff: 1.1E-7 Price Per: 0.6587 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
06:58:00.151: Volume: 9.47132651 Volume Diff: 0.13930709 Volume Per: 1.4708 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
06:58:00.154: 10 M
06:58:00.154: Memory GET VAR
06:58:00.154: Key: markets_m_btc_mana_202110040648_price
06:58:00.154: Active -> Returning Memory Value
06:58:00.154: Memory GET VAR
06:58:00.154: Key: markets_m_btc_mana_202110040648_volume
06:58:00.154: Active -> Returning Memory Value
06:58:00.155: Price: 1.666E-5 Price Diff: 1.5E-7 Price Per: 0.9004 Price Up: 70 Price Stable: 10 Price Down: 20
06:58:00.155: Volume: 9.44615972 Volume Diff: 0.16447388 Volume Per: 1.7412 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:58:00.156: 15 M
06:58:00.156: Memory GET VAR
06:58:00.156: Key: markets_m_btc_mana_202110040643_price
06:58:00.156: Active -> Returning Memory Value
06:58:00.156: Memory GET VAR
06:58:00.156: Key: markets_m_btc_mana_202110040643_volume
06:58:00.156: Active -> Returning Memory Value
06:58:00.156: Price: 1.659E-5 Price Diff: 2.2E-7 Price Per: 1.3261 Price Up: 73.33 Price Stable: 6.67 Price Down: 20
06:58:00.156: Volume: 9.40841433 Volume Diff: 0.20221927 Volume Per: 2.1493 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:58:00.157: 20 M
06:58:00.157: Memory GET VAR
06:58:00.157: Key: markets_m_btc_mana_202110040638_price
06:58:00.157: Active -> Returning Memory Value
06:58:00.157: Memory GET VAR
06:58:00.157: Key: markets_m_btc_mana_202110040638_volume
06:58:00.157: Active -> Returning Memory Value
06:58:00.158: Price: 1.666E-5 Price Diff: 1.5E-7 Price Per: 0.9004 Price Up: 70 Price Stable: 5 Price Down: 25
06:58:00.158: Volume: 9.36575144 Volume Diff: 0.24488216 Volume Per: 2.6147 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:58:00.158: 25 M
06:58:00.158: Memory GET VAR
06:58:00.158: Key: markets_m_btc_mana_202110040633_price
06:58:00.158: Active -> Returning Memory Value
06:58:00.158: Memory GET VAR
06:58:00.158: Key: markets_m_btc_mana_202110040633_volume
06:58:00.158: Active -> Returning Memory Value
06:58:00.159: Price: 1.665E-5 Price Diff: 1.6E-7 Price Per: 0.961 Price Up: 72 Price Stable: 4 Price Down: 24
06:58:00.159: Volume: 9.29945545 Volume Diff: 0.31117815 Volume Per: 3.3462 Volume Up: 76 Volume Stable: 0 Volume Down: 24
06:58:00.159: 30 M
06:58:00.159: Memory GET VAR
06:58:00.159: Key: markets_m_btc_mana_202110040628_price
06:58:00.159: Active -> Returning Memory Value
06:58:00.159: Memory GET VAR
06:58:00.159: Key: markets_m_btc_mana_202110040628_volume
06:58:00.159: Active -> Returning Memory Value
06:58:00.159: Price: 1.662E-5 Price Diff: 1.9E-7 Price Per: 1.1432 Price Up: 66.67 Price Stable: 3.33 Price Down: 30
06:58:00.159: Volume: 9.40419764 Volume Diff: 0.20643596 Volume Per: 2.1951 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
06:58:00.160: 40 M
06:58:00.160: Memory GET VAR
06:58:00.160: Key: markets_m_btc_mana_202110040618_price
06:58:00.160: Active -> Returning Memory Value
06:58:00.160: Memory GET VAR
06:58:00.160: Key: markets_m_btc_mana_202110040618_volume
06:58:00.160: Active -> Returning Memory Value
06:58:00.160: Price: 1.657E-5 Price Diff: 2.4E-7 Price Per: 1.4484 Price Up: 62.5 Price Stable: 5 Price Down: 32.5
06:58:00.160: Volume: 9.18409485 Volume Diff: 0.42653875 Volume Per: 4.6443 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:58:00.160: 50 M
06:58:00.160: Memory GET VAR
06:58:00.160: Key: markets_m_btc_mana_202110040608_price
06:58:00.160: Active -> Returning Memory Value
06:58:00.160: Memory GET VAR
06:58:00.160: Key: markets_m_btc_mana_202110040608_volume
06:58:00.160: Active -> Returning Memory Value
06:58:00.161: Price: 1.68E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0595 Price Up: 58 Price Stable: 8 Price Down: 34
06:58:00.161: Volume: 8.87487604 Volume Diff: 0.73575756 Volume Per: 8.2903 Volume Up: 76 Volume Stable: 0 Volume Down: 24
06:58:00.161: 60 M
06:58:00.161: Memory GET VAR
06:58:00.161: Key: markets_m_btc_mana_202110040558_price
06:58:00.161: Active -> Returning Memory Value
06:58:00.161: Memory GET VAR
06:58:00.161: Key: markets_m_btc_mana_202110040558_volume
06:58:00.161: Active -> Returning Memory Value
06:58:00.161: Price: 1.671E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.5984 Price Up: 55 Price Stable: 8.33 Price Down: 36.67
06:58:00.161: Volume: 8.55071986 Volume Diff: 1.05991374 Volume Per: 12.3956 Volume Up: 76.67 Volume Stable: 0 Volume Down: 23.33
06:58:00.162: Market: BTC-MATIC
06:58:00.162: Memory GET VAR
06:58:00.162: Key: markets_m_btc_matic_last_price
06:58:00.162: Active -> Returning Memory Value
06:58:00.162: Memory GET VAR
06:58:00.162: Key: markets_m_btc_matic_last_volume
06:58:00.162: Active -> Returning Memory Value
06:58:00.162: Market: BTC-MATIC
06:58:00.162: Price Now: 2.65E-5
06:58:00.162: Volume Now: 5.3999845
06:58:00.162: 2 M
06:58:00.162: Memory GET VAR
06:58:00.162: Key: markets_m_btc_matic_202110040656_price
06:58:00.162: Active -> Returning Memory Value
06:58:00.162: Memory GET VAR
06:58:00.162: Key: markets_m_btc_matic_202110040656_volume
06:58:00.162: Active -> Returning Memory Value
06:58:00.162: Price: 2.651E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0377 Price Up: 50 Price Stable: 0 Price Down: 50
06:58:00.162: Volume: 5.40110111 Volume Diff: -0.0011166099999995 Volume Per: -0.0207 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.162: 3 M
06:58:00.162: Memory GET VAR
06:58:00.162: Key: markets_m_btc_matic_202110040655_price
06:58:00.162: Active -> Returning Memory Value
06:58:00.162: Memory GET VAR
06:58:00.162: Key: markets_m_btc_matic_202110040655_volume
06:58:00.162: Active -> Returning Memory Value
06:58:00.163: Price: 2.648E-5 Price Diff: 2.0E-8 Price Per: 0.0755 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:58:00.163: Volume: 5.39670574 Volume Diff: 0.0032787600000006 Volume Per: 0.0608 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:58:00.163: 4 M
06:58:00.163: Memory GET VAR
06:58:00.163: Key: markets_m_btc_matic_202110040654_price
06:58:00.163: Active -> Returning Memory Value
06:58:00.163: Memory GET VAR
06:58:00.163: Key: markets_m_btc_matic_202110040654_volume
06:58:00.163: Active -> Returning Memory Value
06:58:00.164: Price: 2.65E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
06:58:00.164: Volume: 5.40040028 Volume Diff: -0.00041577999999998 Volume Per: -0.0077 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.164: 5 M
06:58:00.164: Memory GET VAR
06:58:00.164: Key: markets_m_btc_matic_202110040653_price
06:58:00.164: Active -> Returning Memory Value
06:58:00.164: Memory GET VAR
06:58:00.164: Key: markets_m_btc_matic_202110040653_volume
06:58:00.164: Active -> Returning Memory Value
06:58:00.164: Price: 2.649E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0378 Price Up: 60 Price Stable: 0 Price Down: 40
06:58:00.164: Volume: 5.39848678 Volume Diff: 0.0014977200000006 Volume Per: 0.0277 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:58:00.165: 6 M
06:58:00.165: Memory GET VAR
06:58:00.165: Key: markets_m_btc_matic_202110040652_price
06:58:00.165: Active -> Returning Memory Value
06:58:00.165: Memory GET VAR
06:58:00.165: Key: markets_m_btc_matic_202110040652_volume
06:58:00.165: Active -> Returning Memory Value
06:58:00.165: Price: 2.652E-5 Price Diff: -2.0E-8 Price Per: -0.0754 Price Up: 50 Price Stable: 0 Price Down: 50
06:58:00.165: Volume: 5.40472296 Volume Diff: -0.0047384599999996 Volume Per: -0.0877 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.165: 7 M
06:58:00.165: Memory GET VAR
06:58:00.165: Key: markets_m_btc_matic_202110040651_price
06:58:00.165: Active -> Returning Memory Value
06:58:00.165: Memory GET VAR
06:58:00.165: Key: markets_m_btc_matic_202110040651_volume
06:58:00.165: Active -> Returning Memory Value
06:58:00.166: Price: 2.647E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1133 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
06:58:00.166: Volume: 5.39448808 Volume Diff: 0.0054964200000001 Volume Per: 0.1019 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
06:58:00.166: 8 M
06:58:00.166: Memory GET VAR
06:58:00.166: Key: markets_m_btc_matic_202110040650_price
06:58:00.166: Active -> Returning Memory Value
06:58:00.166: Memory GET VAR
06:58:00.166: Key: markets_m_btc_matic_202110040650_volume
06:58:00.166: Active -> Returning Memory Value
06:58:00.167: Price: 2.651E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0377 Price Up: 50 Price Stable: 0 Price Down: 50
06:58:00.167: Volume: 5.40324994 Volume Diff: -0.0032654399999998 Volume Per: -0.0604 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.167: 9 M
06:58:00.168: Memory GET VAR
06:58:00.168: Key: markets_m_btc_matic_202110040649_price
06:58:00.168: Active -> Returning Memory Value
06:58:00.168: Memory GET VAR
06:58:00.168: Key: markets_m_btc_matic_202110040649_volume
06:58:00.168: Active -> Returning Memory Value
06:58:00.168: Price: 2.647E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1133 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
06:58:00.168: Volume: 5.3942922 Volume Diff: 0.0056923000000006 Volume Per: 0.1055 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
06:58:00.169: 10 M
06:58:00.169: Memory GET VAR
06:58:00.169: Key: markets_m_btc_matic_202110040648_price
06:58:00.169: Active -> Returning Memory Value
06:58:00.169: Memory GET VAR
06:58:00.169: Key: markets_m_btc_matic_202110040648_volume
06:58:00.169: Active -> Returning Memory Value
06:58:00.170: Price: 2.644E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2269 Price Up: 60 Price Stable: 0 Price Down: 40
06:58:00.170: Volume: 5.38797403 Volume Diff: 0.012010470000001 Volume Per: 0.2229 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:58:00.171: 15 M
06:58:00.171: Memory GET VAR
06:58:00.171: Key: markets_m_btc_matic_202110040643_price
06:58:00.171: Active -> Returning Memory Value
06:58:00.171: Memory GET VAR
06:58:00.171: Key: markets_m_btc_matic_202110040643_volume
06:58:00.171: Active -> Returning Memory Value
06:58:00.171: Price: 2.641E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3408 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
06:58:00.171: Volume: 5.38647796 Volume Diff: 0.013506540000001 Volume Per: 0.2507 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:58:00.172: 20 M
06:58:00.172: Memory GET VAR
06:58:00.172: Key: markets_m_btc_matic_202110040638_price
06:58:00.172: Active -> Returning Memory Value
06:58:00.172: Memory GET VAR
06:58:00.172: Key: markets_m_btc_matic_202110040638_volume
06:58:00.172: Active -> Returning Memory Value
06:58:00.173: Price: 2.645E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.189 Price Up: 45 Price Stable: 10 Price Down: 45
06:58:00.173: Volume: 5.41438745 Volume Diff: -0.01440295 Volume Per: -0.266 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:58:00.173: 25 M
06:58:00.173: Memory GET VAR
06:58:00.173: Key: markets_m_btc_matic_202110040633_price
06:58:00.173: Active -> Returning Memory Value
06:58:00.173: Memory GET VAR
06:58:00.173: Key: markets_m_btc_matic_202110040633_volume
06:58:00.173: Active -> Returning Memory Value
06:58:00.174: Price: 2.64E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3788 Price Up: 48 Price Stable: 8 Price Down: 44
06:58:00.174: Volume: 5.389956 Volume Diff: 0.010028500000001 Volume Per: 0.1861 Volume Up: 48 Volume Stable: 0 Volume Down: 52
06:58:00.175: 30 M
06:58:00.175: Memory GET VAR
06:58:00.175: Key: markets_m_btc_matic_202110040628_price
06:58:00.175: Active -> Returning Memory Value
06:58:00.175: Memory GET VAR
06:58:00.175: Key: markets_m_btc_matic_202110040628_volume
06:58:00.175: Active -> Returning Memory Value
06:58:00.175: Price: 2.647E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1133 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
06:58:00.175: Volume: 5.41007095 Volume Diff: -0.010086449999999 Volume Per: -0.1864 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
06:58:00.176: 40 M
06:58:00.176: Memory GET VAR
06:58:00.176: Key: markets_m_btc_matic_202110040618_price
06:58:00.176: Active -> Returning Memory Value
06:58:00.176: Memory GET VAR
06:58:00.176: Key: markets_m_btc_matic_202110040618_volume
06:58:00.176: Active -> Returning Memory Value
06:58:00.177: Price: 2.65E-5 Price Diff: 0 Price Per: 0 Price Up: 47.5 Price Stable: 10 Price Down: 42.5
06:58:00.177: Volume: 5.42713487 Volume Diff: -0.027150369999999 Volume Per: -0.5003 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:58:00.177: 50 M
06:58:00.177: Memory GET VAR
06:58:00.177: Key: markets_m_btc_matic_202110040608_price
06:58:00.177: Active -> Returning Memory Value
06:58:00.177: Memory GET VAR
06:58:00.177: Key: markets_m_btc_matic_202110040608_volume
06:58:00.177: Active -> Returning Memory Value
06:58:00.178: Price: 2.647E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1133 Price Up: 50 Price Stable: 10 Price Down: 40
06:58:00.178: Volume: 5.35503982 Volume Diff: 0.04494468 Volume Per: 0.8393 Volume Up: 46 Volume Stable: 0 Volume Down: 54
06:58:00.179: 60 M
06:58:00.179: Memory GET VAR
06:58:00.179: Key: markets_m_btc_matic_202110040558_price
06:58:00.179: Active -> Returning Memory Value
06:58:00.179: Memory GET VAR
06:58:00.179: Key: markets_m_btc_matic_202110040558_volume
06:58:00.179: Active -> Returning Memory Value
06:58:00.179: Price: 2.668E-5 Price Diff: -1.8E-7 Price Per: -0.6747 Price Up: 43.33 Price Stable: 11.67 Price Down: 45
06:58:00.179: Volume: 5.39952508 Volume Diff: 0.00045942000000032 Volume Per: 0.0085 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
06:58:00.180: Market: BTC-NEAR
06:58:00.180: Memory GET VAR
06:58:00.180: Key: markets_m_btc_near_last_price
06:58:00.180: Active -> Returning Memory Value
06:58:00.180: Memory GET VAR
06:58:00.180: Key: markets_m_btc_near_last_volume
06:58:00.180: Active -> Returning Memory Value
06:58:00.180: Market: BTC-NEAR
06:58:00.180: Price Now: 0.00016086
06:58:00.180: Volume Now: 1.65702208
06:58:00.180: 2 M
06:58:00.180: Memory GET VAR
06:58:00.180: Key: markets_m_btc_near_202110040656_price
06:58:00.180: Active -> Returning Memory Value
06:58:00.180: Memory GET VAR
06:58:00.180: Key: markets_m_btc_near_202110040656_volume
06:58:00.180: Active -> Returning Memory Value
06:58:00.180: Price: 0.00016103 Price Diff: -1.6999999999999E-7 Price Per: -0.1056 Price Up: 0 Price Stable: 0 Price Down: 100
06:58:00.180: Volume: 1.6585623 Volume Diff: -0.0015402200000001 Volume Per: -0.0929 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:58:00.181: 3 M
06:58:00.181: Memory GET VAR
06:58:00.181: Key: markets_m_btc_near_202110040655_price
06:58:00.181: Active -> Returning Memory Value
06:58:00.181: Memory GET VAR
06:58:00.181: Key: markets_m_btc_near_202110040655_volume
06:58:00.181: Active -> Returning Memory Value
06:58:00.182: Price: 0.00016059 Price Diff: 2.7E-7 Price Per: 0.1681 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:58:00.182: Volume: 1.65404006 Volume Diff: 0.0029820199999999 Volume Per: 0.1803 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:58:00.182: 4 M
06:58:00.182: Memory GET VAR
06:58:00.182: Key: markets_m_btc_near_202110040654_price
06:58:00.182: Active -> Returning Memory Value
06:58:00.182: Memory GET VAR
06:58:00.182: Key: markets_m_btc_near_202110040654_volume
06:58:00.182: Active -> Returning Memory Value
06:58:00.183: Price: 0.00016068 Price Diff: 1.7999999999999E-7 Price Per: 0.112 Price Up: 25 Price Stable: 0 Price Down: 75
06:58:00.183: Volume: 1.65474209 Volume Diff: 0.0022799899999999 Volume Per: 0.1378 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:58:00.183: 5 M
06:58:00.183: Memory GET VAR
06:58:00.183: Key: markets_m_btc_near_202110040653_price
06:58:00.183: Active -> Returning Memory Value
06:58:00.183: Memory GET VAR
06:58:00.183: Key: markets_m_btc_near_202110040653_volume
06:58:00.183: Active -> Returning Memory Value
06:58:00.184: Price: 0.00016082 Price Diff: 4.0000000000006E-8 Price Per: 0.0249 Price Up: 20 Price Stable: 0 Price Down: 80
06:58:00.184: Volume: 1.65636237 Volume Diff: 0.00065970999999987 Volume Per: 0.0398 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:58:00.185: 6 M
06:58:00.185: Memory GET VAR
06:58:00.185: Key: markets_m_btc_near_202110040652_price
06:58:00.185: Active -> Returning Memory Value
06:58:00.185: Memory GET VAR
06:58:00.185: Key: markets_m_btc_near_202110040652_volume
06:58:00.185: Active -> Returning Memory Value
06:58:00.185: Price: 0.00016062 Price Diff: 2.4000000000001E-7 Price Per: 0.1494 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:58:00.185: Volume: 1.65439724 Volume Diff: 0.00262484 Volume Per: 0.1587 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:58:00.186: 7 M
06:58:00.186: Memory GET VAR
06:58:00.186: Key: markets_m_btc_near_202110040651_price
06:58:00.186: Active -> Returning Memory Value
06:58:00.186: Memory GET VAR
06:58:00.186: Key: markets_m_btc_near_202110040651_volume
06:58:00.186: Active -> Returning Memory Value
06:58:00.187: Price: 0.00016055 Price Diff: 3.1E-7 Price Per: 0.1931 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
06:58:00.187: Volume: 1.65362165 Volume Diff: 0.0034004299999999 Volume Per: 0.2056 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:58:00.187: 8 M
06:58:00.187: Memory GET VAR
06:58:00.187: Key: markets_m_btc_near_202110040650_price
06:58:00.187: Active -> Returning Memory Value
06:58:00.187: Memory GET VAR
06:58:00.187: Key: markets_m_btc_near_202110040650_volume
06:58:00.188: Active -> Returning Memory Value
06:58:00.188: Price: 0.00016072 Price Diff: 1.4000000000001E-7 Price Per: 0.0871 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
06:58:00.188: Volume: 1.6552151 Volume Diff: 0.00180698 Volume Per: 0.1092 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
06:58:00.189: 9 M
06:58:00.189: Memory GET VAR
06:58:00.189: Key: markets_m_btc_near_202110040649_price
06:58:00.189: Active -> Returning Memory Value
06:58:00.189: Memory GET VAR
06:58:00.189: Key: markets_m_btc_near_202110040649_volume
06:58:00.189: Active -> Returning Memory Value
06:58:00.190: Price: 0.00016066 Price Diff: 2.0E-7 Price Per: 0.1245 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
06:58:00.190: Volume: 1.65391919 Volume Diff: 0.0031028899999999 Volume Per: 0.1876 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
06:58:00.190: 10 M
06:58:00.190: Memory GET VAR
06:58:00.190: Key: markets_m_btc_near_202110040648_price
06:58:00.190: Active -> Returning Memory Value
06:58:00.190: Memory GET VAR
06:58:00.190: Key: markets_m_btc_near_202110040648_volume
06:58:00.190: Active -> Returning Memory Value
06:58:00.191: Price: 0.00016076 Price Diff: 1.0E-7 Price Per: 0.0622 Price Up: 40 Price Stable: 0 Price Down: 60
06:58:00.191: Volume: 1.65532161 Volume Diff: 0.0017004699999998 Volume Per: 0.1027 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:58:00.191: 15 M
06:58:00.191: Memory GET VAR
06:58:00.191: Key: markets_m_btc_near_202110040643_price
06:58:00.191: Active -> Returning Memory Value
06:58:00.192: Memory GET VAR
06:58:00.192: Key: markets_m_btc_near_202110040643_volume
06:58:00.192: Active -> Returning Memory Value
06:58:00.192: Price: 0.00016033 Price Diff: 5.3E-7 Price Per: 0.3306 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
06:58:00.192: Volume: 1.6088859 Volume Diff: 0.04813618 Volume Per: 2.9919 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:58:00.193: 20 M
06:58:00.193: Memory GET VAR
06:58:00.193: Key: markets_m_btc_near_202110040638_price
06:58:00.193: Active -> Returning Memory Value
06:58:00.193: Memory GET VAR
06:58:00.193: Key: markets_m_btc_near_202110040638_volume
06:58:00.193: Active -> Returning Memory Value
06:58:00.194: Price: 0.00016125 Price Diff: -3.8999999999999E-7 Price Per: -0.2419 Price Up: 45 Price Stable: 0 Price Down: 55
06:58:00.194: Volume: 1.61695856 Volume Diff: 0.04006352 Volume Per: 2.4777 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.194: 25 M
06:58:00.194: Memory GET VAR
06:58:00.194: Key: markets_m_btc_near_202110040633_price
06:58:00.194: Active -> Returning Memory Value
06:58:00.194: Memory GET VAR
06:58:00.194: Key: markets_m_btc_near_202110040633_volume
06:58:00.194: Active -> Returning Memory Value
06:58:00.195: Price: 0.00016065 Price Diff: 2.1E-7 Price Per: 0.1307 Price Up: 48 Price Stable: 0 Price Down: 52
06:58:00.195: Volume: 1.6100343 Volume Diff: 0.04698778 Volume Per: 2.9184 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:58:00.195: 30 M
06:58:00.195: Memory GET VAR
06:58:00.195: Key: markets_m_btc_near_202110040628_price
06:58:00.195: Active -> Returning Memory Value
06:58:00.195: Memory GET VAR
06:58:00.195: Key: markets_m_btc_near_202110040628_volume
06:58:00.196: Active -> Returning Memory Value
06:58:00.196: Price: 0.00016105 Price Diff: -1.9000000000001E-7 Price Per: -0.118 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
06:58:00.196: Volume: 1.61518011 Volume Diff: 0.04184197 Volume Per: 2.5905 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.197: 40 M
06:58:00.197: Memory GET VAR
06:58:00.197: Key: markets_m_btc_near_202110040618_price
06:58:00.197: Active -> Returning Memory Value
06:58:00.197: Memory GET VAR
06:58:00.197: Key: markets_m_btc_near_202110040618_volume
06:58:00.197: Active -> Returning Memory Value
06:58:00.198: Price: 0.00016111 Price Diff: -2.5000000000001E-7 Price Per: -0.1552 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
06:58:00.198: Volume: 1.61505686 Volume Diff: 0.04196522 Volume Per: 2.5984 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.198: 50 M
06:58:00.198: Memory GET VAR
06:58:00.198: Key: markets_m_btc_near_202110040608_price
06:58:00.198: Active -> Returning Memory Value
06:58:00.199: Memory GET VAR
06:58:00.199: Key: markets_m_btc_near_202110040608_volume
06:58:00.199: Active -> Returning Memory Value
06:58:00.199: Price: 0.00016164 Price Diff: -7.8E-7 Price Per: -0.4826 Price Up: 44 Price Stable: 6 Price Down: 50
06:58:00.199: Volume: 1.61216342 Volume Diff: 0.04485866 Volume Per: 2.7825 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.200: 60 M
06:58:00.200: Memory GET VAR
06:58:00.200: Key: markets_m_btc_near_202110040558_price
06:58:00.200: Active -> Returning Memory Value
06:58:00.200: Memory GET VAR
06:58:00.200: Key: markets_m_btc_near_202110040558_volume
06:58:00.200: Active -> Returning Memory Value
06:58:00.201: Price: 0.00016231 Price Diff: -1.45E-6 Price Per: -0.8934 Price Up: 41.67 Price Stable: 5 Price Down: 53.33
06:58:00.201: Volume: 1.61859427 Volume Diff: 0.03842781 Volume Per: 2.3741 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
06:58:00.201: Market: BTC-NEO
06:58:00.201: Memory GET VAR
06:58:00.201: Key: markets_m_btc_neo_last_price
06:58:00.202: Active -> Returning Memory Value
06:58:00.202: Memory GET VAR
06:58:00.202: Key: markets_m_btc_neo_last_volume
06:58:00.202: Active -> Returning Memory Value
06:58:00.202: Market: BTC-NEO
06:58:00.202: Price Now: 0.0009022
06:58:00.202: Volume Now: 7.87953873
06:58:00.202: 2 M
06:58:00.202: Memory GET VAR
06:58:00.202: Key: markets_m_btc_neo_202110040656_price
06:58:00.202: Active -> Returning Memory Value
06:58:00.202: Memory GET VAR
06:58:00.202: Key: markets_m_btc_neo_202110040656_volume
06:58:00.202: Active -> Returning Memory Value
06:58:00.202: Price: 0.0009012 Price Diff: 1.0E-6 Price Per: 0.111 Price Up: 100 Price Stable: 0 Price Down: 0
06:58:00.203: Volume: 7.87135206 Volume Diff: 0.0081866699999997 Volume Per: 0.104 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:58:00.203: 3 M
06:58:00.203: Memory GET VAR
06:58:00.203: Key: markets_m_btc_neo_202110040655_price
06:58:00.203: Active -> Returning Memory Value
06:58:00.203: Memory GET VAR
06:58:00.203: Key: markets_m_btc_neo_202110040655_volume
06:58:00.203: Active -> Returning Memory Value
06:58:00.204: Price: 0.0009012 Price Diff: 1.0E-6 Price Per: 0.111 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
06:58:00.204: Volume: 7.87103934 Volume Diff: 0.0084993899999999 Volume Per: 0.108 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:58:00.204: 4 M
06:58:00.205: Memory GET VAR
06:58:00.205: Key: markets_m_btc_neo_202110040654_price
06:58:00.205: Active -> Returning Memory Value
06:58:00.205: Memory GET VAR
06:58:00.205: Key: markets_m_btc_neo_202110040654_volume
06:58:00.205: Active -> Returning Memory Value
06:58:00.205: Price: 0.0009016 Price Diff: 6.0000000000001E-7 Price Per: 0.0665 Price Up: 50 Price Stable: 25 Price Down: 25
06:58:00.205: Volume: 7.8743463 Volume Diff: 0.0051924300000001 Volume Per: 0.0659 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:58:00.206: 5 M
06:58:00.206: Memory GET VAR
06:58:00.206: Key: markets_m_btc_neo_202110040653_price
06:58:00.206: Active -> Returning Memory Value
06:58:00.206: Memory GET VAR
06:58:00.206: Key: markets_m_btc_neo_202110040653_volume
06:58:00.206: Active -> Returning Memory Value
06:58:00.207: Price: 0.0009015 Price Diff: 7.0000000000007E-7 Price Per: 0.0776 Price Up: 60 Price Stable: 20 Price Down: 20
06:58:00.207: Volume: 7.87364961 Volume Diff: 0.00588912 Volume Per: 0.0748 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:58:00.208: 6 M
06:58:00.208: Memory GET VAR
06:58:00.208: Key: markets_m_btc_neo_202110040652_price
06:58:00.208: Active -> Returning Memory Value
06:58:00.208: Memory GET VAR
06:58:00.208: Key: markets_m_btc_neo_202110040652_volume
06:58:00.208: Active -> Returning Memory Value
06:58:00.210: Price: 0.000902 Price Diff: 2.0E-7 Price Per: 0.0222 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
06:58:00.210: Volume: 7.87811761 Volume Diff: 0.0014211199999998 Volume Per: 0.018 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:58:00.210: 7 M
06:58:00.210: Memory GET VAR
06:58:00.210: Key: markets_m_btc_neo_202110040651_price
06:58:00.211: Active -> Returning Memory Value
06:58:00.211: Memory GET VAR
06:58:00.211: Key: markets_m_btc_neo_202110040651_volume
06:58:00.211: Active -> Returning Memory Value
06:58:00.212: Price: 0.0009008 Price Diff: 1.4E-6 Price Per: 0.1554 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
06:58:00.212: Volume: 7.86750613 Volume Diff: 0.0120326 Volume Per: 0.1529 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
06:58:00.212: 8 M
06:58:00.213: Memory GET VAR
06:58:00.213: Key: markets_m_btc_neo_202110040650_price
06:58:00.213: Active -> Returning Memory Value
06:58:00.213: Memory GET VAR
06:58:00.213: Key: markets_m_btc_neo_202110040650_volume
06:58:00.213: Active -> Returning Memory Value
06:58:00.213: Price: 0.0009004 Price Diff: 1.8E-6 Price Per: 0.1999 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
06:58:00.213: Volume: 7.86399546 Volume Diff: 0.01554327 Volume Per: 0.1977 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:58:00.214: 9 M
06:58:00.214: Memory GET VAR
06:58:00.214: Key: markets_m_btc_neo_202110040649_price
06:58:00.214: Active -> Returning Memory Value
06:58:00.214: Memory GET VAR
06:58:00.214: Key: markets_m_btc_neo_202110040649_volume
06:58:00.214: Active -> Returning Memory Value
06:58:00.215: Price: 0.0009 Price Diff: 2.2000000000001E-6 Price Per: 0.2444 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
06:58:00.215: Volume: 7.8529437 Volume Diff: 0.02659503 Volume Per: 0.3387 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
06:58:00.216: 10 M
06:58:00.216: Memory GET VAR
06:58:00.216: Key: markets_m_btc_neo_202110040648_price
06:58:00.216: Active -> Returning Memory Value
06:58:00.216: Memory GET VAR
06:58:00.216: Key: markets_m_btc_neo_202110040648_volume
06:58:00.216: Active -> Returning Memory Value
06:58:00.217: Price: 0.000899 Price Diff: 3.2000000000001E-6 Price Per: 0.356 Price Up: 70 Price Stable: 10 Price Down: 20
06:58:00.217: Volume: 7.84853161 Volume Diff: 0.03100712 Volume Per: 0.3951 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:58:00.217: 15 M
06:58:00.217: Memory GET VAR
06:58:00.217: Key: markets_m_btc_neo_202110040643_price
06:58:00.217: Active -> Returning Memory Value
06:58:00.217: Memory GET VAR
06:58:00.217: Key: markets_m_btc_neo_202110040643_volume
06:58:00.217: Active -> Returning Memory Value
06:58:00.218: Price: 0.0008989 Price Diff: 3.3E-6 Price Per: 0.3671 Price Up: 66.67 Price Stable: 6.67 Price Down: 26.67
06:58:00.218: Volume: 7.8591672 Volume Diff: 0.02037153 Volume Per: 0.2592 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
06:58:00.219: 20 M
06:58:00.219: Memory GET VAR
06:58:00.219: Key: markets_m_btc_neo_202110040638_price
06:58:00.219: Active -> Returning Memory Value
06:58:00.219: Memory GET VAR
06:58:00.219: Key: markets_m_btc_neo_202110040638_volume
06:58:00.219: Active -> Returning Memory Value
06:58:00.220: Price: 0.0009006 Price Diff: 1.6E-6 Price Per: 0.1777 Price Up: 55 Price Stable: 5 Price Down: 40
06:58:00.220: Volume: 7.87472482 Volume Diff: 0.0048139100000002 Volume Per: 0.0611 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:58:00.220: 25 M
06:58:00.220: Memory GET VAR
06:58:00.220: Key: markets_m_btc_neo_202110040633_price
06:58:00.220: Active -> Returning Memory Value
06:58:00.220: Memory GET VAR
06:58:00.220: Key: markets_m_btc_neo_202110040633_volume
06:58:00.220: Active -> Returning Memory Value
06:58:00.221: Price: 0.0008986 Price Diff: 3.6E-6 Price Per: 0.4006 Price Up: 60 Price Stable: 4 Price Down: 36
06:58:00.221: Volume: 7.87895086 Volume Diff: 0.00058787000000038 Volume Per: 0.0075 Volume Up: 64 Volume Stable: 0 Volume Down: 36
06:58:00.222: 30 M
06:58:00.222: Memory GET VAR
06:58:00.222: Key: markets_m_btc_neo_202110040628_price
06:58:00.222: Active -> Returning Memory Value
06:58:00.222: Memory GET VAR
06:58:00.222: Key: markets_m_btc_neo_202110040628_volume
06:58:00.222: Active -> Returning Memory Value
06:58:00.223: Price: 0.0009018 Price Diff: 4.0000000000001E-7 Price Per: 0.0444 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
06:58:00.223: Volume: 7.95882418 Volume Diff: -0.07928545 Volume Per: -0.9962 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
06:58:00.223: 40 M
06:58:00.224: Memory GET VAR
06:58:00.224: Key: markets_m_btc_neo_202110040618_price
06:58:00.224: Active -> Returning Memory Value
06:58:00.224: Memory GET VAR
06:58:00.224: Key: markets_m_btc_neo_202110040618_volume
06:58:00.224: Active -> Returning Memory Value
06:58:00.224: Price: 0.0009019 Price Diff: 3.0000000000006E-7 Price Per: 0.0333 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
06:58:00.224: Volume: 8.10965842 Volume Diff: -0.23011969 Volume Per: -2.8376 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.224: 50 M
06:58:00.224: Memory GET VAR
06:58:00.224: Key: markets_m_btc_neo_202110040608_price
06:58:00.224: Active -> Returning Memory Value
06:58:00.224: Memory GET VAR
06:58:00.224: Key: markets_m_btc_neo_202110040608_volume
06:58:00.224: Active -> Returning Memory Value
06:58:00.225: Price: 0.000903 Price Diff: -8.0000000000002E-7 Price Per: -0.0886 Price Up: 48 Price Stable: 4 Price Down: 48
06:58:00.225: Volume: 8.11362657 Volume Diff: -0.23408784 Volume Per: -2.8851 Volume Up: 48 Volume Stable: 0 Volume Down: 52
06:58:00.226: 60 M
06:58:00.226: Memory GET VAR
06:58:00.227: Key: markets_m_btc_neo_202110040558_price
06:58:00.227: Active -> Returning Memory Value
06:58:00.227: Memory GET VAR
06:58:00.227: Key: markets_m_btc_neo_202110040558_volume
06:58:00.227: Active -> Returning Memory Value
06:58:00.230: Price: 0.000907 Price Diff: -4.8E-6 Price Per: -0.5292 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
06:58:00.230: Volume: 8.18655388 Volume Diff: -0.30701515 Volume Per: -3.7502 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
06:58:00.231: Market: BTC-OMG
06:58:00.231: Memory GET VAR
06:58:00.231: Key: markets_m_btc_omg_last_price
06:58:00.231: Active -> Returning Memory Value
06:58:00.231: Memory GET VAR
06:58:00.231: Key: markets_m_btc_omg_last_volume
06:58:00.231: Active -> Returning Memory Value
06:58:00.231: Market: BTC-OMG
06:58:00.231: Price Now: 0.00036909
06:58:00.231: Volume Now: 47.10388336
06:58:00.231: 2 M
06:58:00.231: Memory GET VAR
06:58:00.231: Key: markets_m_btc_omg_202110040656_price
06:58:00.232: Active -> Returning Memory Value
06:58:00.232: Memory GET VAR
06:58:00.232: Key: markets_m_btc_omg_202110040656_volume
06:58:00.232: Active -> Returning Memory Value
06:58:00.235: Price: 0.0003682 Price Diff: 8.8999999999997E-7 Price Per: 0.2417 Price Up: 50 Price Stable: 0 Price Down: 50
06:58:00.235: Volume: 46.95096368 Volume Diff: 0.15291968 Volume Per: 0.3257 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.236: 3 M
06:58:00.236: Memory GET VAR
06:58:00.236: Key: markets_m_btc_omg_202110040655_price
06:58:00.236: Active -> Returning Memory Value
06:58:00.236: Memory GET VAR
06:58:00.236: Key: markets_m_btc_omg_202110040655_volume
06:58:00.236: Active -> Returning Memory Value
06:58:00.238: Price: 0.00036685 Price Diff: 2.24E-6 Price Per: 0.6106 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:58:00.238: Volume: 46.78783227 Volume Diff: 0.31605108999999 Volume Per: 0.6755 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:58:00.238: 4 M
06:58:00.239: Memory GET VAR
06:58:00.239: Key: markets_m_btc_omg_202110040654_price
06:58:00.239: Active -> Returning Memory Value
06:58:00.240: Memory GET VAR
06:58:00.240: Key: markets_m_btc_omg_202110040654_volume
06:58:00.240: Active -> Returning Memory Value
06:58:00.241: Price: 0.00036638 Price Diff: 2.71E-6 Price Per: 0.7397 Price Up: 75 Price Stable: 0 Price Down: 25
06:58:00.241: Volume: 46.73651468 Volume Diff: 0.36736868 Volume Per: 0.786 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:58:00.242: 5 M
06:58:00.242: Memory GET VAR
06:58:00.242: Key: markets_m_btc_omg_202110040653_price
06:58:00.242: Active -> Returning Memory Value
06:58:00.242: Memory GET VAR
06:58:00.242: Key: markets_m_btc_omg_202110040653_volume
06:58:00.242: Active -> Returning Memory Value
06:58:00.243: Price: 0.0003663 Price Diff: 2.79E-6 Price Per: 0.7617 Price Up: 80 Price Stable: 0 Price Down: 20
06:58:00.243: Volume: 46.76786188 Volume Diff: 0.33602148 Volume Per: 0.7185 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:58:00.243: 6 M
06:58:00.243: Memory GET VAR
06:58:00.243: Key: markets_m_btc_omg_202110040652_price
06:58:00.243: Active -> Returning Memory Value
06:58:00.243: Memory GET VAR
06:58:00.243: Key: markets_m_btc_omg_202110040652_volume
06:58:00.243: Active -> Returning Memory Value
06:58:00.244: Price: 0.00036634 Price Diff: 2.75E-6 Price Per: 0.7507 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:58:00.244: Volume: 46.79794024 Volume Diff: 0.30594311999999 Volume Per: 0.6538 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.244: 7 M
06:58:00.244: Memory GET VAR
06:58:00.244: Key: markets_m_btc_omg_202110040651_price
06:58:00.244: Active -> Returning Memory Value
06:58:00.244: Memory GET VAR
06:58:00.244: Key: markets_m_btc_omg_202110040651_volume
06:58:00.244: Active -> Returning Memory Value
06:58:00.245: Price: 0.0003662 Price Diff: 2.89E-6 Price Per: 0.7892 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
06:58:00.245: Volume: 46.79154179 Volume Diff: 0.31234157 Volume Per: 0.6675 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
06:58:00.245: 8 M
06:58:00.245: Memory GET VAR
06:58:00.245: Key: markets_m_btc_omg_202110040650_price
06:58:00.245: Active -> Returning Memory Value
06:58:00.245: Memory GET VAR
06:58:00.246: Key: markets_m_btc_omg_202110040650_volume
06:58:00.246: Active -> Returning Memory Value
06:58:00.246: Price: 0.00036724 Price Diff: 1.85E-6 Price Per: 0.5038 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
06:58:00.246: Volume: 46.95328085 Volume Diff: 0.15060251 Volume Per: 0.3207 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.247: 9 M
06:58:00.247: Memory GET VAR
06:58:00.247: Key: markets_m_btc_omg_202110040649_price
06:58:00.247: Active -> Returning Memory Value
06:58:00.247: Memory GET VAR
06:58:00.247: Key: markets_m_btc_omg_202110040649_volume
06:58:00.247: Active -> Returning Memory Value
06:58:00.247: Price: 0.0003656 Price Diff: 3.49E-6 Price Per: 0.9546 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:58:00.247: Volume: 46.74747449 Volume Diff: 0.35640887 Volume Per: 0.7624 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
06:58:00.247: 10 M
06:58:00.247: Memory GET VAR
06:58:00.248: Key: markets_m_btc_omg_202110040648_price
06:58:00.248: Active -> Returning Memory Value
06:58:00.248: Memory GET VAR
06:58:00.248: Key: markets_m_btc_omg_202110040648_volume
06:58:00.248: Active -> Returning Memory Value
06:58:00.248: Price: 0.00036604 Price Diff: 3.05E-6 Price Per: 0.8332 Price Up: 60 Price Stable: 0 Price Down: 40
06:58:00.248: Volume: 46.8290472 Volume Diff: 0.27483616 Volume Per: 0.5869 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.249: 15 M
06:58:00.249: Memory GET VAR
06:58:00.249: Key: markets_m_btc_omg_202110040643_price
06:58:00.249: Active -> Returning Memory Value
06:58:00.249: Memory GET VAR
06:58:00.249: Key: markets_m_btc_omg_202110040643_volume
06:58:00.249: Active -> Returning Memory Value
06:58:00.250: Price: 0.00036587 Price Diff: 3.22E-6 Price Per: 0.8801 Price Up: 60 Price Stable: 0 Price Down: 40
06:58:00.250: Volume: 46.76811041 Volume Diff: 0.33577295 Volume Per: 0.718 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:58:00.250: 20 M
06:58:00.250: Memory GET VAR
06:58:00.250: Key: markets_m_btc_omg_202110040638_price
06:58:00.250: Active -> Returning Memory Value
06:58:00.250: Memory GET VAR
06:58:00.250: Key: markets_m_btc_omg_202110040638_volume
06:58:00.250: Active -> Returning Memory Value
06:58:00.251: Price: 0.0003671 Price Diff: 1.99E-6 Price Per: 0.5421 Price Up: 50 Price Stable: 0 Price Down: 50
06:58:00.251: Volume: 47.02080705 Volume Diff: 0.083076309999996 Volume Per: 0.1767 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:58:00.252: 25 M
06:58:00.252: Memory GET VAR
06:58:00.252: Key: markets_m_btc_omg_202110040633_price
06:58:00.252: Active -> Returning Memory Value
06:58:00.252: Memory GET VAR
06:58:00.252: Key: markets_m_btc_omg_202110040633_volume
06:58:00.252: Active -> Returning Memory Value
06:58:00.253: Price: 0.00036551 Price Diff: 3.58E-6 Price Per: 0.9795 Price Up: 52 Price Stable: 0 Price Down: 48
06:58:00.253: Volume: 46.75658831 Volume Diff: 0.34729505 Volume Per: 0.7428 Volume Up: 44 Volume Stable: 0 Volume Down: 56
06:58:00.253: 30 M
06:58:00.253: Memory GET VAR
06:58:00.253: Key: markets_m_btc_omg_202110040628_price
06:58:00.253: Active -> Returning Memory Value
06:58:00.253: Memory GET VAR
06:58:00.253: Key: markets_m_btc_omg_202110040628_volume
06:58:00.253: Active -> Returning Memory Value
06:58:00.254: Price: 0.00036714 Price Diff: 1.95E-6 Price Per: 0.5311 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
06:58:00.254: Volume: 47.06835437 Volume Diff: 0.035528989999996 Volume Per: 0.0755 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:58:00.254: 40 M
06:58:00.254: Memory GET VAR
06:58:00.255: Key: markets_m_btc_omg_202110040618_price
06:58:00.255: Active -> Returning Memory Value
06:58:00.255: Memory GET VAR
06:58:00.255: Key: markets_m_btc_omg_202110040618_volume
06:58:00.255: Active -> Returning Memory Value
06:58:00.255: Price: 0.00036419 Price Diff: 4.9E-6 Price Per: 1.3455 Price Up: 50 Price Stable: 0 Price Down: 50
06:58:00.255: Volume: 46.60365118 Volume Diff: 0.50023218 Volume Per: 1.0734 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
06:58:00.255: 50 M
06:58:00.255: Memory GET VAR
06:58:00.255: Key: markets_m_btc_omg_202110040608_price
06:58:00.255: Active -> Returning Memory Value
06:58:00.255: Memory GET VAR
06:58:00.255: Key: markets_m_btc_omg_202110040608_volume
06:58:00.255: Active -> Returning Memory Value
06:58:00.256: Price: 0.00036737 Price Diff: 1.72E-6 Price Per: 0.4682 Price Up: 50 Price Stable: 0 Price Down: 50
06:58:00.256: Volume: 46.87725923 Volume Diff: 0.22662413 Volume Per: 0.4834 Volume Up: 46 Volume Stable: 0 Volume Down: 54
06:58:00.256: 60 M
06:58:00.256: Memory GET VAR
06:58:00.256: Key: markets_m_btc_omg_202110040558_price
06:58:00.256: Active -> Returning Memory Value
06:58:00.256: Memory GET VAR
06:58:00.256: Key: markets_m_btc_omg_202110040558_volume
06:58:00.256: Active -> Returning Memory Value
06:58:00.256: Price: 0.00036534 Price Diff: 3.75E-6 Price Per: 1.0264 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
06:58:00.256: Volume: 46.53995727 Volume Diff: 0.56392609 Volume Per: 1.2117 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.257: Market: BTC-ONT
06:58:00.257: Memory GET VAR
06:58:00.257: Key: markets_m_btc_ont_last_price
06:58:00.257: Active -> Returning Memory Value
06:58:00.257: Memory GET VAR
06:58:00.257: Key: markets_m_btc_ont_last_volume
06:58:00.257: Active -> Returning Memory Value
06:58:00.257: Market: BTC-ONT
06:58:00.257: Price Now: 1.812E-5
06:58:00.257: Volume Now: 0.96909312
06:58:00.257: 2 M
06:58:00.257: Memory GET VAR
06:58:00.257: Key: markets_m_btc_ont_202110040656_price
06:58:00.257: Active -> Returning Memory Value
06:58:00.257: Memory GET VAR
06:58:00.257: Key: markets_m_btc_ont_202110040656_volume
06:58:00.257: Active -> Returning Memory Value
06:58:00.257: Price: 1.809E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1658 Price Up: 100 Price Stable: 0 Price Down: 0
06:58:00.257: Volume: 0.96785028 Volume Diff: 0.0012428400000001 Volume Per: 0.1284 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:58:00.257: 3 M
06:58:00.257: Memory GET VAR
06:58:00.257: Key: markets_m_btc_ont_202110040655_price
06:58:00.257: Active -> Returning Memory Value
06:58:00.257: Memory GET VAR
06:58:00.257: Key: markets_m_btc_ont_202110040655_volume
06:58:00.257: Active -> Returning Memory Value
06:58:00.258: Price: 1.809E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1658 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
06:58:00.258: Volume: 0.96791214 Volume Diff: 0.00118098 Volume Per: 0.122 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:58:00.258: 4 M
06:58:00.258: Memory GET VAR
06:58:00.258: Key: markets_m_btc_ont_202110040654_price
06:58:00.258: Active -> Returning Memory Value
06:58:00.258: Memory GET VAR
06:58:00.258: Key: markets_m_btc_ont_202110040654_volume
06:58:00.258: Active -> Returning Memory Value
06:58:00.258: Price: 1.812E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 25 Price Down: 25
06:58:00.258: Volume: 0.96908786 Volume Diff: 5.2600000000069E-6 Volume Per: 0.0005 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.258: 5 M
06:58:00.259: Memory GET VAR
06:58:00.259: Key: markets_m_btc_ont_202110040653_price
06:58:00.259: Active -> Returning Memory Value
06:58:00.259: Memory GET VAR
06:58:00.259: Key: markets_m_btc_ont_202110040653_volume
06:58:00.259: Active -> Returning Memory Value
06:58:00.259: Price: 1.811E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0552 Price Up: 60 Price Stable: 20 Price Down: 20
06:58:00.259: Volume: 0.96870046 Volume Diff: 0.00039266000000004 Volume Per: 0.0405 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:58:00.260: 6 M
06:58:00.260: Memory GET VAR
06:58:00.260: Key: markets_m_btc_ont_202110040652_price
06:58:00.260: Active -> Returning Memory Value
06:58:00.260: Memory GET VAR
06:58:00.260: Key: markets_m_btc_ont_202110040652_volume
06:58:00.260: Active -> Returning Memory Value
06:58:00.260: Price: 1.809E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1658 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
06:58:00.261: Volume: 0.96771207 Volume Diff: 0.00138105 Volume Per: 0.1427 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:58:00.261: 7 M
06:58:00.261: Memory GET VAR
06:58:00.261: Key: markets_m_btc_ont_202110040651_price
06:58:00.261: Active -> Returning Memory Value
06:58:00.261: Memory GET VAR
06:58:00.261: Key: markets_m_btc_ont_202110040651_volume
06:58:00.261: Active -> Returning Memory Value
06:58:00.262: Price: 1.809E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1658 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
06:58:00.262: Volume: 0.96801508 Volume Diff: 0.00107804 Volume Per: 0.1114 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
06:58:00.262: 8 M
06:58:00.262: Memory GET VAR
06:58:00.262: Key: markets_m_btc_ont_202110040650_price
06:58:00.262: Active -> Returning Memory Value
06:58:00.262: Memory GET VAR
06:58:00.262: Key: markets_m_btc_ont_202110040650_volume
06:58:00.262: Active -> Returning Memory Value
06:58:00.263: Price: 1.81E-5 Price Diff: 2.0E-8 Price Per: 0.1105 Price Up: 50 Price Stable: 25 Price Down: 25
06:58:00.263: Volume: 0.96852249 Volume Diff: 0.00057063000000002 Volume Per: 0.0589 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.263: 9 M
06:58:00.263: Memory GET VAR
06:58:00.263: Key: markets_m_btc_ont_202110040649_price
06:58:00.263: Active -> Returning Memory Value
06:58:00.264: Memory GET VAR
06:58:00.264: Key: markets_m_btc_ont_202110040649_volume
06:58:00.264: Active -> Returning Memory Value
06:58:00.264: Price: 1.807E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2767 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
06:58:00.264: Volume: 0.9669304 Volume Diff: 0.0021627200000001 Volume Per: 0.2237 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
06:58:00.265: 10 M
06:58:00.265: Memory GET VAR
06:58:00.265: Key: markets_m_btc_ont_202110040648_price
06:58:00.265: Active -> Returning Memory Value
06:58:00.265: Memory GET VAR
06:58:00.265: Key: markets_m_btc_ont_202110040648_volume
06:58:00.265: Active -> Returning Memory Value
06:58:00.265: Price: 1.806E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3322 Price Up: 60 Price Stable: 20 Price Down: 20
06:58:00.265: Volume: 0.96640974 Volume Diff: 0.00268338 Volume Per: 0.2777 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:58:00.265: 15 M
06:58:00.265: Memory GET VAR
06:58:00.265: Key: markets_m_btc_ont_202110040643_price
06:58:00.265: Active -> Returning Memory Value
06:58:00.265: Memory GET VAR
06:58:00.265: Key: markets_m_btc_ont_202110040643_volume
06:58:00.265: Active -> Returning Memory Value
06:58:00.266: Price: 1.804E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4435 Price Up: 53.33 Price Stable: 26.67 Price Down: 20
06:58:00.266: Volume: 0.96553147 Volume Diff: 0.0035616500000001 Volume Per: 0.3689 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:58:00.267: 20 M
06:58:00.267: Memory GET VAR
06:58:00.267: Key: markets_m_btc_ont_202110040638_price
06:58:00.267: Active -> Returning Memory Value
06:58:00.267: Memory GET VAR
06:58:00.267: Key: markets_m_btc_ont_202110040638_volume
06:58:00.267: Active -> Returning Memory Value
06:58:00.267: Price: 1.809E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1658 Price Up: 40 Price Stable: 30 Price Down: 30
06:58:00.267: Volume: 0.96767281 Volume Diff: 0.00142031 Volume Per: 0.1468 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:58:00.267: 25 M
06:58:00.267: Memory GET VAR
06:58:00.267: Key: markets_m_btc_ont_202110040633_price
06:58:00.267: Active -> Returning Memory Value
06:58:00.267: Memory GET VAR
06:58:00.267: Key: markets_m_btc_ont_202110040633_volume
06:58:00.267: Active -> Returning Memory Value
06:58:00.268: Price: 1.808E-5 Price Diff: 4.0E-8 Price Per: 0.2212 Price Up: 44 Price Stable: 24 Price Down: 32
06:58:00.268: Volume: 0.96796487 Volume Diff: 0.0011282500000001 Volume Per: 0.1166 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:58:00.268: 30 M
06:58:00.268: Memory GET VAR
06:58:00.268: Key: markets_m_btc_ont_202110040628_price
06:58:00.268: Active -> Returning Memory Value
06:58:00.268: Memory GET VAR
06:58:00.268: Key: markets_m_btc_ont_202110040628_volume
06:58:00.268: Active -> Returning Memory Value
06:58:00.268: Price: 1.812E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 23.33 Price Down: 36.67
06:58:00.268: Volume: 0.96949665 Volume Diff: -0.00040352999999993 Volume Per: -0.0416 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
06:58:00.269: 40 M
06:58:00.269: Memory GET VAR
06:58:00.269: Key: markets_m_btc_ont_202110040618_price
06:58:00.269: Active -> Returning Memory Value
06:58:00.269: Memory GET VAR
06:58:00.269: Key: markets_m_btc_ont_202110040618_volume
06:58:00.269: Active -> Returning Memory Value
06:58:00.269: Price: 1.812E-5 Price Diff: 0 Price Per: 0 Price Up: 42.5 Price Stable: 20 Price Down: 37.5
06:58:00.269: Volume: 0.97637591 Volume Diff: -0.00728279 Volume Per: -0.7459 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:58:00.269: 50 M
06:58:00.269: Memory GET VAR
06:58:00.269: Key: markets_m_btc_ont_202110040608_price
06:58:00.269: Active -> Returning Memory Value
06:58:00.269: Memory GET VAR
06:58:00.269: Key: markets_m_btc_ont_202110040608_volume
06:58:00.269: Active -> Returning Memory Value
06:58:00.270: Price: 1.818E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.33 Price Up: 42 Price Stable: 18 Price Down: 40
06:58:00.270: Volume: 0.95821199 Volume Diff: 0.01088113 Volume Per: 1.1356 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:58:00.270: 60 M
06:58:00.270: Memory GET VAR
06:58:00.270: Key: markets_m_btc_ont_202110040558_price
06:58:00.270: Active -> Returning Memory Value
06:58:00.270: Memory GET VAR
06:58:00.270: Key: markets_m_btc_ont_202110040558_volume
06:58:00.270: Active -> Returning Memory Value
06:58:00.270: Price: 1.824E-5 Price Diff: -1.2E-7 Price Per: -0.6579 Price Up: 38.33 Price Stable: 21.67 Price Down: 40
06:58:00.270: Volume: 0.98395899 Volume Diff: -0.01486587 Volume Per: -1.5108 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:58:00.271: Market: BTC-SOL
06:58:00.271: Memory GET VAR
06:58:00.271: Key: markets_m_btc_sol_last_price
06:58:00.271: Active -> Returning Memory Value
06:58:00.271: Memory GET VAR
06:58:00.271: Key: markets_m_btc_sol_last_volume
06:58:00.271: Active -> Returning Memory Value
06:58:00.271: Market: BTC-SOL
06:58:00.271: Price Now: 0.0034908
06:58:00.271: Volume Now: 5.28150709
06:58:00.271: 2 M
06:58:00.271: Memory GET VAR
06:58:00.271: Key: markets_m_btc_sol_202110040656_price
06:58:00.271: Active -> Returning Memory Value
06:58:00.271: Memory GET VAR
06:58:00.271: Key: markets_m_btc_sol_202110040656_volume
06:58:00.271: Active -> Returning Memory Value
06:58:00.271: Price: 0.0034949 Price Diff: -4.0999999999999E-6 Price Per: -0.1173 Price Up: 0 Price Stable: 0 Price Down: 100
06:58:00.271: Volume: 5.28744819 Volume Diff: -0.0059411000000003 Volume Per: -0.1124 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:58:00.271: 3 M
06:58:00.272: Memory GET VAR
06:58:00.272: Key: markets_m_btc_sol_202110040655_price
06:58:00.272: Active -> Returning Memory Value
06:58:00.272: Memory GET VAR
06:58:00.272: Key: markets_m_btc_sol_202110040655_volume
06:58:00.272: Active -> Returning Memory Value
06:58:00.272: Price: 0.0034921 Price Diff: -1.3000000000001E-6 Price Per: -0.0372 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:58:00.272: Volume: 5.28351936 Volume Diff: -0.0020122699999998 Volume Per: -0.0381 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:58:00.272: 4 M
06:58:00.272: Memory GET VAR
06:58:00.272: Key: markets_m_btc_sol_202110040654_price
06:58:00.272: Active -> Returning Memory Value
06:58:00.272: Memory GET VAR
06:58:00.272: Key: markets_m_btc_sol_202110040654_volume
06:58:00.272: Active -> Returning Memory Value
06:58:00.272: Price: 0.0034903 Price Diff: 5.0000000000007E-7 Price Per: 0.0143 Price Up: 50 Price Stable: 0 Price Down: 50
06:58:00.272: Volume: 5.28003509 Volume Diff: 0.0014719999999997 Volume Per: 0.0279 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.273: 5 M
06:58:00.273: Memory GET VAR
06:58:00.273: Key: markets_m_btc_sol_202110040653_price
06:58:00.273: Active -> Returning Memory Value
06:58:00.273: Memory GET VAR
06:58:00.273: Key: markets_m_btc_sol_202110040653_volume
06:58:00.273: Active -> Returning Memory Value
06:58:00.274: Price: 0.0034866 Price Diff: 4.2000000000002E-6 Price Per: 0.1205 Price Up: 60 Price Stable: 0 Price Down: 40
06:58:00.274: Volume: 5.27871937 Volume Diff: 0.0027877199999997 Volume Per: 0.0528 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:58:00.274: 6 M
06:58:00.274: Memory GET VAR
06:58:00.274: Key: markets_m_btc_sol_202110040652_price
06:58:00.274: Active -> Returning Memory Value
06:58:00.274: Memory GET VAR
06:58:00.274: Key: markets_m_btc_sol_202110040652_volume
06:58:00.274: Active -> Returning Memory Value
06:58:00.275: Price: 0.0034947 Price Diff: -3.8999999999998E-6 Price Per: -0.1116 Price Up: 50 Price Stable: 0 Price Down: 50
06:58:00.275: Volume: 5.28957792 Volume Diff: -0.0080708300000003 Volume Per: -0.1526 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.275: 7 M
06:58:00.275: Memory GET VAR
06:58:00.275: Key: markets_m_btc_sol_202110040651_price
06:58:00.275: Active -> Returning Memory Value
06:58:00.275: Memory GET VAR
06:58:00.276: Key: markets_m_btc_sol_202110040651_volume
06:58:00.276: Active -> Returning Memory Value
06:58:00.276: Price: 0.0034838 Price Diff: 7.0000000000001E-6 Price Per: 0.2009 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
06:58:00.276: Volume: 5.27256756 Volume Diff: 0.0089395300000001 Volume Per: 0.1695 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
06:58:00.276: 8 M
06:58:00.277: Memory GET VAR
06:58:00.277: Key: markets_m_btc_sol_202110040650_price
06:58:00.277: Active -> Returning Memory Value
06:58:00.277: Memory GET VAR
06:58:00.277: Key: markets_m_btc_sol_202110040650_volume
06:58:00.277: Active -> Returning Memory Value
06:58:00.277: Price: 0.0034835 Price Diff: 7.3E-6 Price Per: 0.2096 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
06:58:00.277: Volume: 5.27308194 Volume Diff: 0.0084251499999999 Volume Per: 0.1598 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.277: 9 M
06:58:00.277: Memory GET VAR
06:58:00.277: Key: markets_m_btc_sol_202110040649_price
06:58:00.277: Active -> Returning Memory Value
06:58:00.277: Memory GET VAR
06:58:00.277: Key: markets_m_btc_sol_202110040649_volume
06:58:00.277: Active -> Returning Memory Value
06:58:00.278: Price: 0.0034852 Price Diff: 5.6000000000001E-6 Price Per: 0.1607 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
06:58:00.278: Volume: 5.27677055 Volume Diff: 0.0047365399999997 Volume Per: 0.0898 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
06:58:00.278: 10 M
06:58:00.278: Memory GET VAR
06:58:00.278: Key: markets_m_btc_sol_202110040648_price
06:58:00.278: Active -> Returning Memory Value
06:58:00.278: Memory GET VAR
06:58:00.278: Key: markets_m_btc_sol_202110040648_volume
06:58:00.278: Active -> Returning Memory Value
06:58:00.278: Price: 0.0034838 Price Diff: 7.0000000000001E-6 Price Per: 0.2009 Price Up: 60 Price Stable: 0 Price Down: 40
06:58:00.278: Volume: 5.27475539 Volume Diff: 0.0067516999999997 Volume Per: 0.128 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.279: 15 M
06:58:00.279: Memory GET VAR
06:58:00.279: Key: markets_m_btc_sol_202110040643_price
06:58:00.279: Active -> Returning Memory Value
06:58:00.279: Memory GET VAR
06:58:00.279: Key: markets_m_btc_sol_202110040643_volume
06:58:00.279: Active -> Returning Memory Value
06:58:00.279: Price: 0.0034835 Price Diff: 7.3E-6 Price Per: 0.2096 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
06:58:00.279: Volume: 5.2761718 Volume Diff: 0.0053352899999997 Volume Per: 0.1011 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:58:00.279: 20 M
06:58:00.279: Memory GET VAR
06:58:00.279: Key: markets_m_btc_sol_202110040638_price
06:58:00.279: Active -> Returning Memory Value
06:58:00.279: Memory GET VAR
06:58:00.279: Key: markets_m_btc_sol_202110040638_volume
06:58:00.279: Active -> Returning Memory Value
06:58:00.280: Price: 0.0034967 Price Diff: -5.9000000000001E-6 Price Per: -0.1687 Price Up: 45 Price Stable: 0 Price Down: 55
06:58:00.280: Volume: 5.23331158 Volume Diff: 0.04819551 Volume Per: 0.9209 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:58:00.280: 25 M
06:58:00.280: Memory GET VAR
06:58:00.280: Key: markets_m_btc_sol_202110040633_price
06:58:00.280: Active -> Returning Memory Value
06:58:00.280: Memory GET VAR
06:58:00.280: Key: markets_m_btc_sol_202110040633_volume
06:58:00.280: Active -> Returning Memory Value
06:58:00.281: Price: 0.0035 Price Diff: -9.2E-6 Price Per: -0.2629 Price Up: 48 Price Stable: 0 Price Down: 52
06:58:00.281: Volume: 5.237106 Volume Diff: 0.04440109 Volume Per: 0.8478 Volume Up: 44 Volume Stable: 0 Volume Down: 56
06:58:00.282: 30 M
06:58:00.282: Memory GET VAR
06:58:00.282: Key: markets_m_btc_sol_202110040628_price
06:58:00.282: Active -> Returning Memory Value
06:58:00.282: Memory GET VAR
06:58:00.282: Key: markets_m_btc_sol_202110040628_volume
06:58:00.282: Active -> Returning Memory Value
06:58:00.282: Price: 0.0035042 Price Diff: -1.34E-5 Price Per: -0.3824 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
06:58:00.282: Volume: 4.98318265 Volume Diff: 0.29832444 Volume Per: 5.9866 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
06:58:00.283: 40 M
06:58:00.283: Memory GET VAR
06:58:00.283: Key: markets_m_btc_sol_202110040618_price
06:58:00.283: Active -> Returning Memory Value
06:58:00.283: Memory GET VAR
06:58:00.283: Key: markets_m_btc_sol_202110040618_volume
06:58:00.283: Active -> Returning Memory Value
06:58:00.283: Price: 0.0035048 Price Diff: -1.4E-5 Price Per: -0.3995 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
06:58:00.284: Volume: 4.98162809 Volume Diff: 0.299879 Volume Per: 6.0197 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.284: 50 M
06:58:00.284: Memory GET VAR
06:58:00.284: Key: markets_m_btc_sol_202110040608_price
06:58:00.284: Active -> Returning Memory Value
06:58:00.284: Memory GET VAR
06:58:00.284: Key: markets_m_btc_sol_202110040608_volume
06:58:00.284: Active -> Returning Memory Value
06:58:00.284: Price: 0.0035166 Price Diff: -2.58E-5 Price Per: -0.7337 Price Up: 48 Price Stable: 0 Price Down: 52
06:58:00.284: Volume: 4.99387091 Volume Diff: 0.28763618 Volume Per: 5.7598 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.285: 60 M
06:58:00.285: Memory GET VAR
06:58:00.285: Key: markets_m_btc_sol_202110040558_price
06:58:00.285: Active -> Returning Memory Value
06:58:00.285: Memory GET VAR
06:58:00.285: Key: markets_m_btc_sol_202110040558_volume
06:58:00.285: Active -> Returning Memory Value
06:58:00.286: Price: 0.0035296 Price Diff: -3.88E-5 Price Per: -1.0993 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
06:58:00.286: Volume: 5.00722821 Volume Diff: 0.27427888 Volume Per: 5.4777 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
06:58:00.286: Market: BTC-VET
06:58:00.286: Memory GET VAR
06:58:00.286: Key: markets_m_btc_vet_last_price
06:58:00.286: Active -> Returning Memory Value
06:58:00.286: Memory GET VAR
06:58:00.286: Key: markets_m_btc_vet_last_volume
06:58:00.286: Active -> Returning Memory Value
06:58:00.286: Market: BTC-VET
06:58:00.286: Price Now: 2.24E-6
06:58:00.287: Volume Now: 153.64692251
06:58:00.287: 2 M
06:58:00.287: Memory GET VAR
06:58:00.287: Key: markets_m_btc_vet_202110040656_price
06:58:00.287: Active -> Returning Memory Value
06:58:00.287: Memory GET VAR
06:58:00.287: Key: markets_m_btc_vet_202110040656_volume
06:58:00.287: Active -> Returning Memory Value
06:58:00.287: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:58:00.287: Volume: 153.43398377 Volume Diff: 0.21293874 Volume Per: 0.1388 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.288: 3 M
06:58:00.288: Memory GET VAR
06:58:00.288: Key: markets_m_btc_vet_202110040655_price
06:58:00.288: Active -> Returning Memory Value
06:58:00.288: Memory GET VAR
06:58:00.288: Key: markets_m_btc_vet_202110040655_volume
06:58:00.288: Active -> Returning Memory Value
06:58:00.288: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:58:00.288: Volume: 153.42910423 Volume Diff: 0.21781827999999 Volume Per: 0.142 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:58:00.289: 4 M
06:58:00.289: Memory GET VAR
06:58:00.289: Key: markets_m_btc_vet_202110040654_price
06:58:00.289: Active -> Returning Memory Value
06:58:00.289: Memory GET VAR
06:58:00.289: Key: markets_m_btc_vet_202110040654_volume
06:58:00.289: Active -> Returning Memory Value
06:58:00.290: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:58:00.290: Volume: 153.02274928 Volume Diff: 0.62417323 Volume Per: 0.4079 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:58:00.290: 5 M
06:58:00.290: Memory GET VAR
06:58:00.290: Key: markets_m_btc_vet_202110040653_price
06:58:00.290: Active -> Returning Memory Value
06:58:00.290: Memory GET VAR
06:58:00.290: Key: markets_m_btc_vet_202110040653_volume
06:58:00.290: Active -> Returning Memory Value
06:58:00.290: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:58:00.290: Volume: 152.75630866 Volume Diff: 0.89061384999999 Volume Per: 0.583 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:58:00.291: 6 M
06:58:00.291: Memory GET VAR
06:58:00.291: Key: markets_m_btc_vet_202110040652_price
06:58:00.291: Active -> Returning Memory Value
06:58:00.291: Memory GET VAR
06:58:00.291: Key: markets_m_btc_vet_202110040652_volume
06:58:00.291: Active -> Returning Memory Value
06:58:00.292: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:58:00.292: Volume: 152.59856296 Volume Diff: 1.04835955 Volume Per: 0.687 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
06:58:00.292: 7 M
06:58:00.292: Memory GET VAR
06:58:00.292: Key: markets_m_btc_vet_202110040651_price
06:58:00.292: Active -> Returning Memory Value
06:58:00.293: Memory GET VAR
06:58:00.293: Key: markets_m_btc_vet_202110040651_volume
06:58:00.293: Active -> Returning Memory Value
06:58:00.293: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:58:00.293: Volume: 152.59268078 Volume Diff: 1.05424173 Volume Per: 0.6909 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
06:58:00.294: 8 M
06:58:00.294: Memory GET VAR
06:58:00.294: Key: markets_m_btc_vet_202110040650_price
06:58:00.294: Active -> Returning Memory Value
06:58:00.294: Memory GET VAR
06:58:00.294: Key: markets_m_btc_vet_202110040650_volume
06:58:00.294: Active -> Returning Memory Value
06:58:00.294: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:58:00.294: Volume: 152.65307344 Volume Diff: 0.99384907000001 Volume Per: 0.6511 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:58:00.295: 9 M
06:58:00.295: Memory GET VAR
06:58:00.295: Key: markets_m_btc_vet_202110040649_price
06:58:00.295: Active -> Returning Memory Value
06:58:00.295: Memory GET VAR
06:58:00.295: Key: markets_m_btc_vet_202110040649_volume
06:58:00.295: Active -> Returning Memory Value
06:58:00.296: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:58:00.296: Volume: 152.13552298 Volume Diff: 1.51139953 Volume Per: 0.9935 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
06:58:00.296: 10 M
06:58:00.296: Memory GET VAR
06:58:00.296: Key: markets_m_btc_vet_202110040648_price
06:58:00.296: Active -> Returning Memory Value
06:58:00.296: Memory GET VAR
06:58:00.296: Key: markets_m_btc_vet_202110040648_volume
06:58:00.296: Active -> Returning Memory Value
06:58:00.297: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 10 Price Stable: 90 Price Down: 0
06:58:00.297: Volume: 151.77962217 Volume Diff: 1.86730034 Volume Per: 1.2303 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:58:00.298: 15 M
06:58:00.298: Memory GET VAR
06:58:00.298: Key: markets_m_btc_vet_202110040643_price
06:58:00.298: Active -> Returning Memory Value
06:58:00.298: Memory GET VAR
06:58:00.298: Key: markets_m_btc_vet_202110040643_volume
06:58:00.298: Active -> Returning Memory Value
06:58:00.298: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 6.67 Price Stable: 93.33 Price Down: 0
06:58:00.298: Volume: 151.24680134 Volume Diff: 2.40012117 Volume Per: 1.5869 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:58:00.299: 20 M
06:58:00.299: Memory GET VAR
06:58:00.299: Key: markets_m_btc_vet_202110040638_price
06:58:00.299: Active -> Returning Memory Value
06:58:00.299: Memory GET VAR
06:58:00.299: Key: markets_m_btc_vet_202110040638_volume
06:58:00.299: Active -> Returning Memory Value
06:58:00.300: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
06:58:00.300: Volume: 151.54983866 Volume Diff: 2.09708385 Volume Per: 1.3838 Volume Up: 65 Volume Stable: 0 Volume Down: 35
06:58:00.300: 25 M
06:58:00.300: Memory GET VAR
06:58:00.300: Key: markets_m_btc_vet_202110040633_price
06:58:00.300: Active -> Returning Memory Value
06:58:00.300: Memory GET VAR
06:58:00.300: Key: markets_m_btc_vet_202110040633_volume
06:58:00.300: Active -> Returning Memory Value
06:58:00.301: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 12 Price Stable: 80 Price Down: 8
06:58:00.301: Volume: 152.0054589 Volume Diff: 1.64146361 Volume Per: 1.0799 Volume Up: 64 Volume Stable: 0 Volume Down: 36
06:58:00.301: 30 M
06:58:00.301: Memory GET VAR
06:58:00.301: Key: markets_m_btc_vet_202110040628_price
06:58:00.301: Active -> Returning Memory Value
06:58:00.301: Memory GET VAR
06:58:00.301: Key: markets_m_btc_vet_202110040628_volume
06:58:00.301: Active -> Returning Memory Value
06:58:00.302: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 10 Price Stable: 83.33 Price Down: 6.67
06:58:00.302: Volume: 151.70142852 Volume Diff: 1.94549399 Volume Per: 1.2824 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
06:58:00.303: 40 M
06:58:00.303: Memory GET VAR
06:58:00.303: Key: markets_m_btc_vet_202110040618_price
06:58:00.303: Active -> Returning Memory Value
06:58:00.303: Memory GET VAR
06:58:00.303: Key: markets_m_btc_vet_202110040618_volume
06:58:00.303: Active -> Returning Memory Value
06:58:00.303: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 7.5 Price Stable: 85 Price Down: 7.5
06:58:00.303: Volume: 152.48228546 Volume Diff: 1.16463705 Volume Per: 0.7638 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:58:00.304: 50 M
06:58:00.304: Memory GET VAR
06:58:00.304: Key: markets_m_btc_vet_202110040608_price
06:58:00.304: Active -> Returning Memory Value
06:58:00.304: Memory GET VAR
06:58:00.304: Key: markets_m_btc_vet_202110040608_volume
06:58:00.304: Active -> Returning Memory Value
06:58:00.305: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 6 Price Stable: 88 Price Down: 6
06:58:00.305: Volume: 153.08181755 Volume Diff: 0.56510495999999 Volume Per: 0.3692 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.306: 60 M
06:58:00.306: Memory GET VAR
06:58:00.306: Key: markets_m_btc_vet_202110040558_price
06:58:00.306: Active -> Returning Memory Value
06:58:00.306: Memory GET VAR
06:58:00.306: Key: markets_m_btc_vet_202110040558_volume
06:58:00.306: Active -> Returning Memory Value
06:58:00.306: Price: 2.25E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4444 Price Up: 8.33 Price Stable: 81.67 Price Down: 10
06:58:00.306: Volume: 153.88534823 Volume Diff: -0.23842572000001 Volume Per: -0.1549 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
06:58:00.307: Market: BTC-WBTC
06:58:00.307: Memory GET VAR
06:58:00.307: Key: markets_m_btc_wbtc_last_price
06:58:00.307: Active -> Returning Memory Value
06:58:00.307: Memory GET VAR
06:58:00.307: Key: markets_m_btc_wbtc_last_volume
06:58:00.307: Active -> Returning Memory Value
06:58:00.307: Market: BTC-WBTC
06:58:00.307: Price Now: 0.9999
06:58:00.307: Volume Now: 2.88087288
06:58:00.307: 2 M
06:58:00.307: Memory GET VAR
06:58:00.307: Key: markets_m_btc_wbtc_202110040656_price
06:58:00.307: Active -> Returning Memory Value
06:58:00.307: Memory GET VAR
06:58:00.307: Key: markets_m_btc_wbtc_202110040656_volume
06:58:00.307: Active -> Returning Memory Value
06:58:00.308: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
06:58:00.308: Volume: 2.88088288 Volume Diff: -1.0000000000066E-5 Volume Per: -0.0003 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.308: 3 M
06:58:00.308: Memory GET VAR
06:58:00.308: Key: markets_m_btc_wbtc_202110040655_price
06:58:00.308: Active -> Returning Memory Value
06:58:00.308: Memory GET VAR
06:58:00.309: Key: markets_m_btc_wbtc_202110040655_volume
06:58:00.309: Active -> Returning Memory Value
06:58:00.309: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:58:00.309: Volume: 2.881199 Volume Diff: -0.00032611999999999 Volume Per: -0.0113 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:58:00.310: 4 M
06:58:00.310: Memory GET VAR
06:58:00.310: Key: markets_m_btc_wbtc_202110040654_price
06:58:00.310: Active -> Returning Memory Value
06:58:00.310: Memory GET VAR
06:58:00.310: Key: markets_m_btc_wbtc_202110040654_volume
06:58:00.310: Active -> Returning Memory Value
06:58:00.310: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 25 Price Down: 50
06:58:00.310: Volume: 2.881209 Volume Diff: -0.00033612000000005 Volume Per: -0.0117 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:58:00.311: 5 M
06:58:00.311: Memory GET VAR
06:58:00.311: Key: markets_m_btc_wbtc_202110040653_price
06:58:00.311: Active -> Returning Memory Value
06:58:00.311: Memory GET VAR
06:58:00.311: Key: markets_m_btc_wbtc_202110040653_volume
06:58:00.311: Active -> Returning Memory Value
06:58:00.312: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
06:58:00.312: Volume: 2.88094088 Volume Diff: -6.7999999999735E-5 Volume Per: -0.0024 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:58:00.312: 6 M
06:58:00.312: Memory GET VAR
06:58:00.312: Key: markets_m_btc_wbtc_202110040652_price
06:58:00.312: Active -> Returning Memory Value
06:58:00.312: Memory GET VAR
06:58:00.312: Key: markets_m_btc_wbtc_202110040652_volume
06:58:00.312: Active -> Returning Memory Value
06:58:00.313: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
06:58:00.313: Volume: 2.88046102 Volume Diff: 0.00041186000000026 Volume Per: 0.0143 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.313: 7 M
06:58:00.313: Memory GET VAR
06:58:00.313: Key: markets_m_btc_wbtc_202110040651_price
06:58:00.313: Active -> Returning Memory Value
06:58:00.313: Memory GET VAR
06:58:00.313: Key: markets_m_btc_wbtc_202110040651_volume
06:58:00.313: Active -> Returning Memory Value
06:58:00.314: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
06:58:00.314: Volume: 2.880205 Volume Diff: 0.00066787999999995 Volume Per: 0.0232 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
06:58:00.315: 8 M
06:58:00.315: Memory GET VAR
06:58:00.315: Key: markets_m_btc_wbtc_202110040650_price
06:58:00.315: Active -> Returning Memory Value
06:58:00.315: Memory GET VAR
06:58:00.315: Key: markets_m_btc_wbtc_202110040650_volume
06:58:00.315: Active -> Returning Memory Value
06:58:00.316: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
06:58:00.316: Volume: 2.880221 Volume Diff: 0.00065187999999994 Volume Per: 0.0226 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.316: 9 M
06:58:00.316: Memory GET VAR
06:58:00.316: Key: markets_m_btc_wbtc_202110040649_price
06:58:00.316: Active -> Returning Memory Value
06:58:00.316: Memory GET VAR
06:58:00.316: Key: markets_m_btc_wbtc_202110040649_volume
06:58:00.316: Active -> Returning Memory Value
06:58:00.317: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
06:58:00.317: Volume: 2.87997097 Volume Diff: 0.00090191000000006 Volume Per: 0.0313 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
06:58:00.317: 10 M
06:58:00.318: Memory GET VAR
06:58:00.318: Key: markets_m_btc_wbtc_202110040648_price
06:58:00.318: Active -> Returning Memory Value
06:58:00.318: Memory GET VAR
06:58:00.318: Key: markets_m_btc_wbtc_202110040648_volume
06:58:00.318: Active -> Returning Memory Value
06:58:00.318: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 30 Price Down: 30
06:58:00.318: Volume: 2.87998197 Volume Diff: 0.0008909100000003 Volume Per: 0.0309 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.319: 15 M
06:58:00.319: Memory GET VAR
06:58:00.319: Key: markets_m_btc_wbtc_202110040643_price
06:58:00.319: Active -> Returning Memory Value
06:58:00.319: Memory GET VAR
06:58:00.319: Key: markets_m_btc_wbtc_202110040643_volume
06:58:00.319: Active -> Returning Memory Value
06:58:00.319: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 20 Price Down: 40
06:58:00.319: Volume: 2.881579 Volume Diff: -0.00070611999999981 Volume Per: -0.0245 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:58:00.320: 20 M
06:58:00.320: Memory GET VAR
06:58:00.320: Key: markets_m_btc_wbtc_202110040638_price
06:58:00.320: Active -> Returning Memory Value
06:58:00.320: Memory GET VAR
06:58:00.320: Key: markets_m_btc_wbtc_202110040638_volume
06:58:00.320: Active -> Returning Memory Value
06:58:00.321: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 45 Price Stable: 15 Price Down: 40
06:58:00.321: Volume: 2.881627 Volume Diff: -0.00075411999999986 Volume Per: -0.0262 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.321: 25 M
06:58:00.321: Memory GET VAR
06:58:00.321: Key: markets_m_btc_wbtc_202110040633_price
06:58:00.321: Active -> Returning Memory Value
06:58:00.321: Memory GET VAR
06:58:00.321: Key: markets_m_btc_wbtc_202110040633_volume
06:58:00.321: Active -> Returning Memory Value
06:58:00.322: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 28 Price Down: 32
06:58:00.322: Volume: 2.87978399 Volume Diff: 0.0010888900000001 Volume Per: 0.0378 Volume Up: 48 Volume Stable: 0 Volume Down: 52
06:58:00.322: 30 M
06:58:00.322: Memory GET VAR
06:58:00.322: Key: markets_m_btc_wbtc_202110040628_price
06:58:00.322: Active -> Returning Memory Value
06:58:00.322: Memory GET VAR
06:58:00.322: Key: markets_m_btc_wbtc_202110040628_volume
06:58:00.323: Active -> Returning Memory Value
06:58:00.323: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 36.67 Price Stable: 30 Price Down: 33.33
06:58:00.323: Volume: 2.878867 Volume Diff: 0.00200588 Volume Per: 0.0697 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:58:00.324: 40 M
06:58:00.324: Memory GET VAR
06:58:00.324: Key: markets_m_btc_wbtc_202110040618_price
06:58:00.324: Active -> Returning Memory Value
06:58:00.324: Memory GET VAR
06:58:00.324: Key: markets_m_btc_wbtc_202110040618_volume
06:58:00.324: Active -> Returning Memory Value
06:58:00.324: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 35 Price Stable: 35 Price Down: 30
06:58:00.324: Volume: 2.87882909 Volume Diff: 0.0020437900000001 Volume Per: 0.071 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
06:58:00.325: 50 M
06:58:00.325: Memory GET VAR
06:58:00.325: Key: markets_m_btc_wbtc_202110040608_price
06:58:00.325: Active -> Returning Memory Value
06:58:00.325: Memory GET VAR
06:58:00.325: Key: markets_m_btc_wbtc_202110040608_volume
06:58:00.325: Active -> Returning Memory Value
06:58:00.325: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 34 Price Stable: 30 Price Down: 36
06:58:00.325: Volume: 2.88186179 Volume Diff: -0.00098890999999979 Volume Per: -0.0343 Volume Up: 42 Volume Stable: 0 Volume Down: 58
06:58:00.326: 60 M
06:58:00.326: Memory GET VAR
06:58:00.326: Key: markets_m_btc_wbtc_202110040558_price
06:58:00.326: Active -> Returning Memory Value
06:58:00.326: Memory GET VAR
06:58:00.326: Key: markets_m_btc_wbtc_202110040558_volume
06:58:00.326: Active -> Returning Memory Value
06:58:00.327: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 31.67 Price Stable: 33.33 Price Down: 35
06:58:00.327: Volume: 2.882307 Volume Diff: -0.0014341199999999 Volume Per: -0.0498 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:58:00.328: Market: BTC-XLM
06:58:00.328: Memory GET VAR
06:58:00.328: Key: markets_m_btc_xlm_last_price
06:58:00.328: Active -> Returning Memory Value
06:58:00.328: Memory GET VAR
06:58:00.328: Key: markets_m_btc_xlm_last_volume
06:58:00.328: Active -> Returning Memory Value
06:58:00.328: Market: BTC-XLM
06:58:00.328: Price Now: 6.33E-6
06:58:00.328: Volume Now: 32.67687342
06:58:00.328: 2 M
06:58:00.328: Memory GET VAR
06:58:00.328: Key: markets_m_btc_xlm_202110040656_price
06:58:00.328: Active -> Returning Memory Value
06:58:00.328: Memory GET VAR
06:58:00.328: Key: markets_m_btc_xlm_202110040656_volume
06:58:00.328: Active -> Returning Memory Value
06:58:00.329: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:58:00.329: Volume: 32.63929598 Volume Diff: 0.03757744 Volume Per: 0.1151 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:58:00.329: 3 M
06:58:00.329: Memory GET VAR
06:58:00.329: Key: markets_m_btc_xlm_202110040655_price
06:58:00.329: Active -> Returning Memory Value
06:58:00.329: Memory GET VAR
06:58:00.329: Key: markets_m_btc_xlm_202110040655_volume
06:58:00.330: Active -> Returning Memory Value
06:58:00.330: Price: 6.32E-6 Price Diff: 1.0000000000001E-8 Price Per: 0.1582 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
06:58:00.330: Volume: 32.62271447 Volume Diff: 0.054158950000001 Volume Per: 0.166 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:58:00.331: 4 M
06:58:00.331: Memory GET VAR
06:58:00.331: Key: markets_m_btc_xlm_202110040654_price
06:58:00.331: Active -> Returning Memory Value
06:58:00.331: Memory GET VAR
06:58:00.331: Key: markets_m_btc_xlm_202110040654_volume
06:58:00.331: Active -> Returning Memory Value
06:58:00.331: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
06:58:00.331: Volume: 32.62077005 Volume Diff: 0.056103370000002 Volume Per: 0.172 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:58:00.332: 5 M
06:58:00.332: Memory GET VAR
06:58:00.332: Key: markets_m_btc_xlm_202110040653_price
06:58:00.332: Active -> Returning Memory Value
06:58:00.332: Memory GET VAR
06:58:00.332: Key: markets_m_btc_xlm_202110040653_volume
06:58:00.332: Active -> Returning Memory Value
06:58:00.333: Price: 6.34E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1577 Price Up: 20 Price Stable: 40 Price Down: 40
06:58:00.333: Volume: 32.66837868 Volume Diff: 0.0084947400000033 Volume Per: 0.026 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:58:00.333: 6 M
06:58:00.333: Memory GET VAR
06:58:00.333: Key: markets_m_btc_xlm_202110040652_price
06:58:00.333: Active -> Returning Memory Value
06:58:00.333: Memory GET VAR
06:58:00.333: Key: markets_m_btc_xlm_202110040652_volume
06:58:00.333: Active -> Returning Memory Value
06:58:00.334: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
06:58:00.334: Volume: 32.65465589 Volume Diff: 0.022217529999999 Volume Per: 0.068 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
06:58:00.334: 7 M
06:58:00.334: Memory GET VAR
06:58:00.334: Key: markets_m_btc_xlm_202110040651_price
06:58:00.334: Active -> Returning Memory Value
06:58:00.335: Memory GET VAR
06:58:00.335: Key: markets_m_btc_xlm_202110040651_volume
06:58:00.335: Active -> Returning Memory Value
06:58:00.335: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
06:58:00.335: Volume: 32.64670254 Volume Diff: 0.03017088 Volume Per: 0.0924 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
06:58:00.336: 8 M
06:58:00.336: Memory GET VAR
06:58:00.336: Key: markets_m_btc_xlm_202110040650_price
06:58:00.336: Active -> Returning Memory Value
06:58:00.336: Memory GET VAR
06:58:00.336: Key: markets_m_btc_xlm_202110040650_volume
06:58:00.336: Active -> Returning Memory Value
06:58:00.337: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
06:58:00.337: Volume: 32.64920977 Volume Diff: 0.027663650000001 Volume Per: 0.0847 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:58:00.337: 9 M
06:58:00.337: Memory GET VAR
06:58:00.337: Key: markets_m_btc_xlm_202110040649_price
06:58:00.337: Active -> Returning Memory Value
06:58:00.337: Memory GET VAR
06:58:00.337: Key: markets_m_btc_xlm_202110040649_volume
06:58:00.337: Active -> Returning Memory Value
06:58:00.338: Price: 6.32E-6 Price Diff: 1.0000000000001E-8 Price Per: 0.1582 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
06:58:00.338: Volume: 32.61638414 Volume Diff: 0.060489279999999 Volume Per: 0.1855 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
06:58:00.339: 10 M
06:58:00.339: Memory GET VAR
06:58:00.339: Key: markets_m_btc_xlm_202110040648_price
06:58:00.339: Active -> Returning Memory Value
06:58:00.339: Memory GET VAR
06:58:00.339: Key: markets_m_btc_xlm_202110040648_volume
06:58:00.339: Active -> Returning Memory Value
06:58:00.339: Price: 6.32E-6 Price Diff: 1.0000000000001E-8 Price Per: 0.1582 Price Up: 30 Price Stable: 50 Price Down: 20
06:58:00.339: Volume: 32.55554835 Volume Diff: 0.12132507 Volume Per: 0.3727 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:58:00.339: 15 M
06:58:00.339: Memory GET VAR
06:58:00.339: Key: markets_m_btc_xlm_202110040643_price
06:58:00.339: Active -> Returning Memory Value
06:58:00.339: Memory GET VAR
06:58:00.339: Key: markets_m_btc_xlm_202110040643_volume
06:58:00.339: Active -> Returning Memory Value
06:58:00.340: Price: 6.31E-6 Price Diff: 2.0000000000001E-8 Price Per: 0.317 Price Up: 26.67 Price Stable: 60 Price Down: 13.33
06:58:00.340: Volume: 32.47082682 Volume Diff: 0.2060466 Volume Per: 0.6346 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
06:58:00.341: 20 M
06:58:00.341: Memory GET VAR
06:58:00.341: Key: markets_m_btc_xlm_202110040638_price
06:58:00.341: Active -> Returning Memory Value
06:58:00.341: Memory GET VAR
06:58:00.341: Key: markets_m_btc_xlm_202110040638_volume
06:58:00.341: Active -> Returning Memory Value
06:58:00.341: Price: 6.32E-6 Price Diff: 1.0000000000001E-8 Price Per: 0.1582 Price Up: 20 Price Stable: 65 Price Down: 15
06:58:00.341: Volume: 32.55557136 Volume Diff: 0.12130206 Volume Per: 0.3726 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:58:00.342: 25 M
06:58:00.342: Memory GET VAR
06:58:00.342: Key: markets_m_btc_xlm_202110040633_price
06:58:00.342: Active -> Returning Memory Value
06:58:00.342: Memory GET VAR
06:58:00.342: Key: markets_m_btc_xlm_202110040633_volume
06:58:00.343: Active -> Returning Memory Value
06:58:00.343: Price: 6.31E-6 Price Diff: 2.0000000000001E-8 Price Per: 0.317 Price Up: 24 Price Stable: 60 Price Down: 16
06:58:00.343: Volume: 32.4276291 Volume Diff: 0.24924432 Volume Per: 0.7686 Volume Up: 68 Volume Stable: 0 Volume Down: 32
06:58:00.343: 30 M
06:58:00.343: Memory GET VAR
06:58:00.343: Key: markets_m_btc_xlm_202110040628_price
06:58:00.343: Active -> Returning Memory Value
06:58:00.343: Memory GET VAR
06:58:00.343: Key: markets_m_btc_xlm_202110040628_volume
06:58:00.343: Active -> Returning Memory Value
06:58:00.344: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 23.33 Price Stable: 56.67 Price Down: 20
06:58:00.344: Volume: 32.53093608 Volume Diff: 0.14593734 Volume Per: 0.4486 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
06:58:00.345: 40 M
06:58:00.345: Memory GET VAR
06:58:00.345: Key: markets_m_btc_xlm_202110040618_price
06:58:00.345: Active -> Returning Memory Value
06:58:00.345: Memory GET VAR
06:58:00.345: Key: markets_m_btc_xlm_202110040618_volume
06:58:00.345: Active -> Returning Memory Value
06:58:00.346: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 62.5 Price Down: 17.5
06:58:00.346: Volume: 32.70373611 Volume Diff: -0.026862690000002 Volume Per: -0.0821 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:58:00.346: 50 M
06:58:00.347: Memory GET VAR
06:58:00.347: Key: markets_m_btc_xlm_202110040608_price
06:58:00.347: Active -> Returning Memory Value
06:58:00.347: Memory GET VAR
06:58:00.347: Key: markets_m_btc_xlm_202110040608_volume
06:58:00.347: Active -> Returning Memory Value
06:58:00.347: Price: 6.34E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1577 Price Up: 16 Price Stable: 68 Price Down: 16
06:58:00.347: Volume: 32.78065572 Volume Diff: -0.1037823 Volume Per: -0.3166 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.347: 60 M
06:58:00.348: Memory GET VAR
06:58:00.348: Key: markets_m_btc_xlm_202110040558_price
06:58:00.348: Active -> Returning Memory Value
06:58:00.348: Memory GET VAR
06:58:00.348: Key: markets_m_btc_xlm_202110040558_volume
06:58:00.348: Active -> Returning Memory Value
06:58:00.348: Price: 6.36E-6 Price Diff: -3.0E-8 Price Per: -0.4717 Price Up: 16.67 Price Stable: 63.33 Price Down: 20
06:58:00.348: Volume: 33.08411652 Volume Diff: -0.4072431 Volume Per: -1.2309 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
06:58:00.348: Market: BTC-XRP
06:58:00.348: Memory GET VAR
06:58:00.348: Key: markets_m_btc_xrp_last_price
06:58:00.348: Active -> Returning Memory Value
06:58:00.348: Memory GET VAR
06:58:00.348: Key: markets_m_btc_xrp_last_volume
06:58:00.348: Active -> Returning Memory Value
06:58:00.349: Market: BTC-XRP
06:58:00.349: Price Now: 2.154E-5
06:58:00.349: Volume Now: 67.94859774
06:58:00.349: 2 M
06:58:00.349: Memory GET VAR
06:58:00.349: Key: markets_m_btc_xrp_202110040656_price
06:58:00.349: Active -> Returning Memory Value
06:58:00.349: Memory GET VAR
06:58:00.349: Key: markets_m_btc_xrp_202110040656_volume
06:58:00.349: Active -> Returning Memory Value
06:58:00.349: Price: 2.154E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:58:00.349: Volume: 67.93755174 Volume Diff: 0.011045999999993 Volume Per: 0.0163 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.349: 3 M
06:58:00.349: Memory GET VAR
06:58:00.349: Key: markets_m_btc_xrp_202110040655_price
06:58:00.349: Active -> Returning Memory Value
06:58:00.349: Memory GET VAR
06:58:00.349: Key: markets_m_btc_xrp_202110040655_volume
06:58:00.350: Active -> Returning Memory Value
06:58:00.350: Price: 2.154E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:58:00.350: Volume: 67.95671633 Volume Diff: -0.0081185900000094 Volume Per: -0.0119 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:58:00.350: 4 M
06:58:00.350: Memory GET VAR
06:58:00.350: Key: markets_m_btc_xrp_202110040654_price
06:58:00.350: Active -> Returning Memory Value
06:58:00.350: Memory GET VAR
06:58:00.350: Key: markets_m_btc_xrp_202110040654_volume
06:58:00.350: Active -> Returning Memory Value
06:58:00.352: Price: 2.156E-5 Price Diff: -2.0E-8 Price Per: -0.0928 Price Up: 0 Price Stable: 75 Price Down: 25
06:58:00.352: Volume: 68.05570928 Volume Diff: -0.10711154000001 Volume Per: -0.1574 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:58:00.352: 5 M
06:58:00.352: Memory GET VAR
06:58:00.352: Key: markets_m_btc_xrp_202110040653_price
06:58:00.352: Active -> Returning Memory Value
06:58:00.352: Memory GET VAR
06:58:00.352: Key: markets_m_btc_xrp_202110040653_volume
06:58:00.352: Active -> Returning Memory Value
06:58:00.353: Price: 2.156E-5 Price Diff: -2.0E-8 Price Per: -0.0928 Price Up: 0 Price Stable: 80 Price Down: 20
06:58:00.353: Volume: 68.07370098 Volume Diff: -0.12510324 Volume Per: -0.1838 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:58:00.354: 6 M
06:58:00.354: Memory GET VAR
06:58:00.354: Key: markets_m_btc_xrp_202110040652_price
06:58:00.354: Active -> Returning Memory Value
06:58:00.354: Memory GET VAR
06:58:00.354: Key: markets_m_btc_xrp_202110040652_volume
06:58:00.354: Active -> Returning Memory Value
06:58:00.354: Price: 2.156E-5 Price Diff: -2.0E-8 Price Per: -0.0928 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
06:58:00.355: Volume: 68.0964165 Volume Diff: -0.14781876000001 Volume Per: -0.2171 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
06:58:00.355: 7 M
06:58:00.355: Memory GET VAR
06:58:00.355: Key: markets_m_btc_xrp_202110040651_price
06:58:00.355: Active -> Returning Memory Value
06:58:00.355: Memory GET VAR
06:58:00.355: Key: markets_m_btc_xrp_202110040651_volume
06:58:00.355: Active -> Returning Memory Value
06:58:00.356: Price: 2.155E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0464 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
06:58:00.356: Volume: 67.97895636 Volume Diff: -0.030358620000001 Volume Per: -0.0447 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
06:58:00.356: 8 M
06:58:00.356: Memory GET VAR
06:58:00.356: Key: markets_m_btc_xrp_202110040650_price
06:58:00.356: Active -> Returning Memory Value
06:58:00.357: Memory GET VAR
06:58:00.357: Key: markets_m_btc_xrp_202110040650_volume
06:58:00.357: Active -> Returning Memory Value
06:58:00.357: Price: 2.154E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
06:58:00.357: Volume: 67.98929823 Volume Diff: -0.040700490000006 Volume Per: -0.0599 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:58:00.358: 9 M
06:58:00.358: Memory GET VAR
06:58:00.358: Key: markets_m_btc_xrp_202110040649_price
06:58:00.358: Active -> Returning Memory Value
06:58:00.358: Memory GET VAR
06:58:00.358: Key: markets_m_btc_xrp_202110040649_volume
06:58:00.358: Active -> Returning Memory Value
06:58:00.359: Price: 2.154E-5 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
06:58:00.359: Volume: 67.91045946 Volume Diff: 0.038138279999998 Volume Per: 0.0562 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:58:00.360: 10 M
06:58:00.360: Memory GET VAR
06:58:00.360: Key: markets_m_btc_xrp_202110040648_price
06:58:00.360: Active -> Returning Memory Value
06:58:00.360: Memory GET VAR
06:58:00.360: Key: markets_m_btc_xrp_202110040648_volume
06:58:00.360: Active -> Returning Memory Value
06:58:00.361: Price: 2.153E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0464 Price Up: 30 Price Stable: 60 Price Down: 10
06:58:00.361: Volume: 67.89798797 Volume Diff: 0.050609769999994 Volume Per: 0.0745 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:58:00.361: 15 M
06:58:00.361: Memory GET VAR
06:58:00.361: Key: markets_m_btc_xrp_202110040643_price
06:58:00.361: Active -> Returning Memory Value
06:58:00.361: Memory GET VAR
06:58:00.361: Key: markets_m_btc_xrp_202110040643_volume
06:58:00.361: Active -> Returning Memory Value
06:58:00.362: Price: 2.148E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2793 Price Up: 46.67 Price Stable: 46.67 Price Down: 6.67
06:58:00.362: Volume: 67.81727767 Volume Diff: 0.13132007 Volume Per: 0.1936 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:58:00.362: 20 M
06:58:00.363: Memory GET VAR
06:58:00.363: Key: markets_m_btc_xrp_202110040638_price
06:58:00.363: Active -> Returning Memory Value
06:58:00.363: Memory GET VAR
06:58:00.363: Key: markets_m_btc_xrp_202110040638_volume
06:58:00.363: Active -> Returning Memory Value
06:58:00.364: Price: 2.152E-5 Price Diff: 2.0E-8 Price Per: 0.0929 Price Up: 40 Price Stable: 40 Price Down: 20
06:58:00.364: Volume: 67.81140505 Volume Diff: 0.13719268999999 Volume Per: 0.2023 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:58:00.364: 25 M
06:58:00.365: Memory GET VAR
06:58:00.365: Key: markets_m_btc_xrp_202110040633_price
06:58:00.365: Active -> Returning Memory Value
06:58:00.365: Memory GET VAR
06:58:00.365: Key: markets_m_btc_xrp_202110040633_volume
06:58:00.365: Active -> Returning Memory Value
06:58:00.366: Price: 2.15E-5 Price Diff: 4.0E-8 Price Per: 0.186 Price Up: 44 Price Stable: 36 Price Down: 20
06:58:00.366: Volume: 67.34389758 Volume Diff: 0.60470015999999 Volume Per: 0.8979 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:58:00.366: 30 M
06:58:00.366: Memory GET VAR
06:58:00.366: Key: markets_m_btc_xrp_202110040628_price
06:58:00.366: Active -> Returning Memory Value
06:58:00.366: Memory GET VAR
06:58:00.366: Key: markets_m_btc_xrp_202110040628_volume
06:58:00.366: Active -> Returning Memory Value
06:58:00.367: Price: 2.157E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1391 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
06:58:00.367: Volume: 67.76318194 Volume Diff: 0.1854158 Volume Per: 0.2736 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.368: 40 M
06:58:00.368: Memory GET VAR
06:58:00.368: Key: markets_m_btc_xrp_202110040618_price
06:58:00.368: Active -> Returning Memory Value
06:58:00.368: Memory GET VAR
06:58:00.368: Key: markets_m_btc_xrp_202110040618_volume
06:58:00.368: Active -> Returning Memory Value
06:58:00.369: Price: 2.158E-5 Price Diff: -4.0E-8 Price Per: -0.1854 Price Up: 40 Price Stable: 27.5 Price Down: 32.5
06:58:00.369: Volume: 68.26105357 Volume Diff: -0.31245583 Volume Per: -0.4577 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
06:58:00.370: 50 M
06:58:00.370: Memory GET VAR
06:58:00.370: Key: markets_m_btc_xrp_202110040608_price
06:58:00.370: Active -> Returning Memory Value
06:58:00.370: Memory GET VAR
06:58:00.370: Key: markets_m_btc_xrp_202110040608_volume
06:58:00.370: Active -> Returning Memory Value
06:58:00.371: Price: 2.159E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2316 Price Up: 38 Price Stable: 30 Price Down: 32
06:58:00.371: Volume: 68.03246668 Volume Diff: -0.083868940000002 Volume Per: -0.1233 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.371: 60 M
06:58:00.371: Memory GET VAR
06:58:00.371: Key: markets_m_btc_xrp_202110040558_price
06:58:00.371: Active -> Returning Memory Value
06:58:00.372: Memory GET VAR
06:58:00.372: Key: markets_m_btc_xrp_202110040558_volume
06:58:00.372: Active -> Returning Memory Value
06:58:00.372: Price: 2.168E-5 Price Diff: -1.4E-7 Price Per: -0.6458 Price Up: 31.67 Price Stable: 31.67 Price Down: 36.67
06:58:00.372: Volume: 68.50528225 Volume Diff: -0.55668451 Volume Per: -0.8126 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
06:58:00.373: Market: BTC-XTZ
06:58:00.373: Memory GET VAR
06:58:00.373: Key: markets_m_btc_xtz_last_price
06:58:00.373: Active -> Returning Memory Value
06:58:00.373: Memory GET VAR
06:58:00.373: Key: markets_m_btc_xtz_last_volume
06:58:00.373: Active -> Returning Memory Value
06:58:00.373: Market: BTC-XTZ
06:58:00.373: Price Now: 0.00018374
06:58:00.373: Volume Now: 71.68940217
06:58:00.373: 2 M
06:58:00.373: Memory GET VAR
06:58:00.373: Key: markets_m_btc_xtz_202110040656_price
06:58:00.373: Active -> Returning Memory Value
06:58:00.373: Memory GET VAR
06:58:00.373: Key: markets_m_btc_xtz_202110040656_volume
06:58:00.374: Active -> Returning Memory Value
06:58:00.374: Price: 0.00018357 Price Diff: 1.6999999999999E-7 Price Per: 0.0926 Price Up: 50 Price Stable: 0 Price Down: 50
06:58:00.374: Volume: 71.82597543 Volume Diff: -0.13657326000001 Volume Per: -0.1901 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.375: 3 M
06:58:00.375: Memory GET VAR
06:58:00.375: Key: markets_m_btc_xtz_202110040655_price
06:58:00.375: Active -> Returning Memory Value
06:58:00.375: Memory GET VAR
06:58:00.375: Key: markets_m_btc_xtz_202110040655_volume
06:58:00.375: Active -> Returning Memory Value
06:58:00.375: Price: 0.00018409 Price Diff: -3.5000000000001E-7 Price Per: -0.1901 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:58:00.375: Volume: 72.03243251 Volume Diff: -0.34303034000001 Volume Per: -0.4762 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:58:00.376: 4 M
06:58:00.376: Memory GET VAR
06:58:00.376: Key: markets_m_btc_xtz_202110040654_price
06:58:00.376: Active -> Returning Memory Value
06:58:00.376: Memory GET VAR
06:58:00.376: Key: markets_m_btc_xtz_202110040654_volume
06:58:00.376: Active -> Returning Memory Value
06:58:00.377: Price: 0.00018448 Price Diff: -7.4E-7 Price Per: -0.4011 Price Up: 25 Price Stable: 0 Price Down: 75
06:58:00.377: Volume: 72.23884812 Volume Diff: -0.54944595000001 Volume Per: -0.7606 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:58:00.377: 5 M
06:58:00.377: Memory GET VAR
06:58:00.377: Key: markets_m_btc_xtz_202110040653_price
06:58:00.377: Active -> Returning Memory Value
06:58:00.377: Memory GET VAR
06:58:00.377: Key: markets_m_btc_xtz_202110040653_volume
06:58:00.377: Active -> Returning Memory Value
06:58:00.378: Price: 0.00018425 Price Diff: -5.1000000000001E-7 Price Per: -0.2768 Price Up: 40 Price Stable: 0 Price Down: 60
06:58:00.378: Volume: 72.21893033 Volume Diff: -0.52952816000001 Volume Per: -0.7332 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:58:00.378: 6 M
06:58:00.378: Memory GET VAR
06:58:00.378: Key: markets_m_btc_xtz_202110040652_price
06:58:00.379: Active -> Returning Memory Value
06:58:00.379: Memory GET VAR
06:58:00.379: Key: markets_m_btc_xtz_202110040652_volume
06:58:00.379: Active -> Returning Memory Value
06:58:00.379: Price: 0.0001835 Price Diff: 2.4000000000001E-7 Price Per: 0.1308 Price Up: 50 Price Stable: 0 Price Down: 50
06:58:00.379: Volume: 71.84458611 Volume Diff: -0.15518394 Volume Per: -0.216 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.380: 7 M
06:58:00.380: Memory GET VAR
06:58:00.380: Key: markets_m_btc_xtz_202110040651_price
06:58:00.380: Active -> Returning Memory Value
06:58:00.380: Memory GET VAR
06:58:00.380: Key: markets_m_btc_xtz_202110040651_volume
06:58:00.380: Active -> Returning Memory Value
06:58:00.382: Price: 0.0001833 Price Diff: 4.3999999999999E-7 Price Per: 0.24 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
06:58:00.382: Volume: 71.77990424 Volume Diff: -0.090502069999999 Volume Per: -0.1261 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
06:58:00.383: 8 M
06:58:00.383: Memory GET VAR
06:58:00.383: Key: markets_m_btc_xtz_202110040650_price
06:58:00.383: Active -> Returning Memory Value
06:58:00.383: Memory GET VAR
06:58:00.383: Key: markets_m_btc_xtz_202110040650_volume
06:58:00.383: Active -> Returning Memory Value
06:58:00.383: Price: 0.00018363 Price Diff: 1.1E-7 Price Per: 0.0599 Price Up: 50 Price Stable: 0 Price Down: 50
06:58:00.383: Volume: 71.91150222 Volume Diff: -0.22210005000001 Volume Per: -0.3089 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.383: 9 M
06:58:00.383: Memory GET VAR
06:58:00.383: Key: markets_m_btc_xtz_202110040649_price
06:58:00.384: Active -> Returning Memory Value
06:58:00.384: Memory GET VAR
06:58:00.384: Key: markets_m_btc_xtz_202110040649_volume
06:58:00.384: Active -> Returning Memory Value
06:58:00.384: Price: 0.00018309 Price Diff: 6.4999999999999E-7 Price Per: 0.355 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
06:58:00.384: Volume: 71.71470519 Volume Diff: -0.02530302000001 Volume Per: -0.0353 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
06:58:00.384: 10 M
06:58:00.384: Memory GET VAR
06:58:00.384: Key: markets_m_btc_xtz_202110040648_price
06:58:00.384: Active -> Returning Memory Value
06:58:00.384: Memory GET VAR
06:58:00.384: Key: markets_m_btc_xtz_202110040648_volume
06:58:00.384: Active -> Returning Memory Value
06:58:00.385: Price: 0.00018343 Price Diff: 3.1E-7 Price Per: 0.169 Price Up: 50 Price Stable: 0 Price Down: 50
06:58:00.385: Volume: 71.878302 Volume Diff: -0.18889983000001 Volume Per: -0.2628 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.386: 15 M
06:58:00.386: Memory GET VAR
06:58:00.386: Key: markets_m_btc_xtz_202110040643_price
06:58:00.386: Active -> Returning Memory Value
06:58:00.386: Memory GET VAR
06:58:00.386: Key: markets_m_btc_xtz_202110040643_volume
06:58:00.386: Active -> Returning Memory Value
06:58:00.387: Price: 0.00018261 Price Diff: 1.13E-6 Price Per: 0.6188 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
06:58:00.387: Volume: 71.85664421 Volume Diff: -0.16724204 Volume Per: -0.2327 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:58:00.387: 20 M
06:58:00.387: Memory GET VAR
06:58:00.387: Key: markets_m_btc_xtz_202110040638_price
06:58:00.387: Active -> Returning Memory Value
06:58:00.387: Memory GET VAR
06:58:00.387: Key: markets_m_btc_xtz_202110040638_volume
06:58:00.387: Active -> Returning Memory Value
06:58:00.388: Price: 0.00018421 Price Diff: -4.7E-7 Price Per: -0.2551 Price Up: 50 Price Stable: 0 Price Down: 50
06:58:00.388: Volume: 72.55064613 Volume Diff: -0.86124396000001 Volume Per: -1.1871 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:58:00.388: 25 M
06:58:00.389: Memory GET VAR
06:58:00.389: Key: markets_m_btc_xtz_202110040633_price
06:58:00.389: Active -> Returning Memory Value
06:58:00.389: Memory GET VAR
06:58:00.389: Key: markets_m_btc_xtz_202110040633_volume
06:58:00.389: Active -> Returning Memory Value
06:58:00.390: Price: 0.000184 Price Diff: -2.6E-7 Price Per: -0.1413 Price Up: 52 Price Stable: 0 Price Down: 48
06:58:00.390: Volume: 72.17930472 Volume Diff: -0.48990255000001 Volume Per: -0.6787 Volume Up: 48 Volume Stable: 0 Volume Down: 52
06:58:00.390: 30 M
06:58:00.390: Memory GET VAR
06:58:00.390: Key: markets_m_btc_xtz_202110040628_price
06:58:00.390: Active -> Returning Memory Value
06:58:00.390: Memory GET VAR
06:58:00.390: Key: markets_m_btc_xtz_202110040628_volume
06:58:00.390: Active -> Returning Memory Value
06:58:00.390: Price: 0.00018404 Price Diff: -3.0000000000001E-7 Price Per: -0.163 Price Up: 50 Price Stable: 0 Price Down: 50
06:58:00.390: Volume: 72.48348778 Volume Diff: -0.79408561000001 Volume Per: -1.0955 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:58:00.391: 40 M
06:58:00.392: Memory GET VAR
06:58:00.392: Key: markets_m_btc_xtz_202110040618_price
06:58:00.392: Active -> Returning Memory Value
06:58:00.392: Memory GET VAR
06:58:00.392: Key: markets_m_btc_xtz_202110040618_volume
06:58:00.392: Active -> Returning Memory Value
06:58:00.392: Price: 0.0001824 Price Diff: 1.34E-6 Price Per: 0.7346 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
06:58:00.392: Volume: 72.00532934 Volume Diff: -0.31592717000001 Volume Per: -0.4388 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:58:00.392: 50 M
06:58:00.392: Memory GET VAR
06:58:00.392: Key: markets_m_btc_xtz_202110040608_price
06:58:00.393: Active -> Returning Memory Value
06:58:00.393: Memory GET VAR
06:58:00.393: Key: markets_m_btc_xtz_202110040608_volume
06:58:00.393: Active -> Returning Memory Value
06:58:00.393: Price: 0.00018576 Price Diff: -2.02E-6 Price Per: -1.0874 Price Up: 46 Price Stable: 0 Price Down: 54
06:58:00.393: Volume: 73.00429672 Volume Diff: -1.31489455 Volume Per: -1.8011 Volume Up: 46 Volume Stable: 0 Volume Down: 54
06:58:00.393: 60 M
06:58:00.393: Memory GET VAR
06:58:00.393: Key: markets_m_btc_xtz_202110040558_price
06:58:00.393: Active -> Returning Memory Value
06:58:00.393: Memory GET VAR
06:58:00.393: Key: markets_m_btc_xtz_202110040558_volume
06:58:00.393: Active -> Returning Memory Value
06:58:00.394: Price: 0.00018655 Price Diff: -2.81E-6 Price Per: -1.5063 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
06:58:00.394: Volume: 73.29251393 Volume Diff: -1.60311176 Volume Per: -2.1873 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:58:00.394: Done
06:58:00.394: Indicators->Process(M, 16, 30)
06:58:00.394: MINUTE
06:58:00.394: Check MEMORY cache
06:58:00.394: Memory GET
06:58:00.394: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
06:58:00.394: Active -> Returning Memory Value
06:58:00.394: Query CACHE -> MEMORY
06:58:00.394: Check MEMORY cache
06:58:00.394: Memory GET
06:58:00.394: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
06:58:00.394: Active -> Returning Memory Value
06:58:00.394: Query CACHE -> MEMORY
06:58:00.394: Check MEMORY cache
06:58:00.394: Memory GET
06:58:00.394: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
06:58:00.394: Active -> Returning Memory Value
06:58:00.394: Query CACHE -> MEMORY
06:58:00.394: Market: BTC-ICX
06:58:00.394: 15 M
06:58:00.394: 30 M
06:58:00.394: 60 M
06:58:00.394: Market: BTC-LINK
06:58:00.394: 15 M
06:58:00.394: 30 M
06:58:00.394: 60 M
06:58:00.394: Market: BTC-LTC
06:58:00.395: 15 M
06:58:00.395: 30 M
06:58:00.395: 60 M
06:58:00.395: Market: BTC-MANA
06:58:00.395: 15 M
06:58:00.395: 30 M
06:58:00.395: 60 M
06:58:00.395: Market: BTC-MATIC
06:58:00.395: 15 M
06:58:00.395: 30 M
06:58:00.395: 60 M
06:58:00.395: Market: BTC-NEAR
06:58:00.395: 15 M
06:58:00.395: 30 M
06:58:00.395: 60 M
06:58:00.395: Market: BTC-NEO
06:58:00.395: 15 M
06:58:00.395: 30 M
06:58:00.395: 60 M
06:58:00.395: Market: BTC-OMG
06:58:00.395: 15 M
06:58:00.395: 30 M
06:58:00.395: 60 M
06:58:00.395: Market: BTC-ONT
06:58:00.396: 15 M
06:58:00.396: 30 M
06:58:00.396: 60 M
06:58:00.396: Market: BTC-SOL
06:58:00.396: 15 M
06:58:00.396: 30 M
06:58:00.396: 60 M
06:58:00.396: Market: BTC-VET
06:58:00.396: 15 M
06:58:00.396: 30 M
06:58:00.396: 60 M
06:58:00.396: Market: BTC-WBTC
06:58:00.396: 15 M
06:58:00.396: 30 M
06:58:00.396: 60 M
06:58:00.396: Market: BTC-XLM
06:58:00.396: 15 M
06:58:00.396: 30 M
06:58:00.396: 60 M
06:58:00.396: Market: BTC-XRP
06:58:00.396: 15 M
06:58:00.396: 30 M
06:58:00.396: 60 M
06:58:00.396: Market: BTC-XTZ
06:58:00.396: 15 M
06:58:00.396: 30 M
06:58:00.397: 60 M
06:58:00.397: Done