07:04:00.445: App->SleepNextMinute()
07:04:00.445: Sleep Time: 59.554701 seconds to next minute
07:05:00.002: Markets->Data(M,16,30)
07:05:00.002: Exchange: Cryptocom
07:05:00.002: Check MEMORY cache
07:05:00.002: Memory GET
07:05:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
07:05:00.003: Active -> Returning Memory Value
07:05:00.003: Query CACHE -> MEMORY
07:05:00.003: Check MEMORY cache
07:05:00.003: Memory GET
07:05:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
07:05:00.003: Active -> Returning Memory Value
07:05:00.003: Query CACHE -> MEMORY
07:05:00.003: Check MEMORY cache
07:05:00.003: Memory GET
07:05:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
07:05:00.003: Active -> Returning Memory Value
07:05:00.003: Query CACHE -> MEMORY
07:05:00.004: MINUTE
07:05:00.004: Market: BTC-ICX
07:05:00.004: Price: 4.58E-5 Volume: 18.3082065
07:05:00.004: Memory SAVE VAR
07:05:00.004: Key: markets_m_btc_icx_202110040705_price
07:05:00.004: Exp: 3660
07:05:00.004: Memory SAVE VAR
07:05:00.004: Key: markets_m_btc_icx_202110040705_volume
07:05:00.004: Exp: 3660
07:05:00.004: Memory SAVE VAR
07:05:00.004: Key: markets_m_btc_icx_last_price
07:05:00.004: Exp: 3660
07:05:00.004: Memory SAVE VAR
07:05:00.004: Key: markets_m_btc_icx_last_volume
07:05:00.004: Exp: 3660
07:05:00.004: Memory SAVE VAR
07:05:00.004: Key: markets_m_btc_icx_last_high24
07:05:00.004: Exp: 3660
07:05:00.004: Memory SAVE VAR
07:05:00.004: Key: markets_m_btc_icx_last_low24
07:05:00.004: Exp: 3660
07:05:00.004: Memory GET VAR
07:05:00.004: Key: markets_m_btc_icx_202110040704_price
07:05:00.004: Active -> Returning Memory Value
07:05:00.004: Memory GET VAR
07:05:00.004: Key: markets_m_btc_icx_202110040704_volume
07:05:00.004: Active -> Returning Memory Value
07:05:00.004: Old Price: 4.595E-5 Old Volume: 18.38996196
07:05:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
07:05:00.005: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
07:05:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
07:05:00.007: Price: 4.58E-5 Price Diff: -1.5E-7 Price Per: -0.3264 Price Up: 0 Price Stable: 0 Price Down: 1
07:05:00.007: Volume: 18.3082065 Volume Diff: -0.08175546 Volume Per: -0.4446 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:05:00.007: Market: BTC-LINK
07:05:00.007: Price: 0.0005511 Volume: 57.05051128
07:05:00.007: Memory SAVE VAR
07:05:00.007: Key: markets_m_btc_link_202110040705_price
07:05:00.008: Exp: 3660
07:05:00.008: Memory SAVE VAR
07:05:00.008: Key: markets_m_btc_link_202110040705_volume
07:05:00.008: Exp: 3660
07:05:00.008: Memory SAVE VAR
07:05:00.008: Key: markets_m_btc_link_last_price
07:05:00.008: Exp: 3660
07:05:00.008: Memory SAVE VAR
07:05:00.008: Key: markets_m_btc_link_last_volume
07:05:00.008: Exp: 3660
07:05:00.008: Memory SAVE VAR
07:05:00.008: Key: markets_m_btc_link_last_high24
07:05:00.008: Exp: 3660
07:05:00.008: Memory SAVE VAR
07:05:00.008: Key: markets_m_btc_link_last_low24
07:05:00.008: Exp: 3660
07:05:00.009: Memory GET VAR
07:05:00.009: Key: markets_m_btc_link_202110040704_price
07:05:00.009: Active -> Returning Memory Value
07:05:00.009: Memory GET VAR
07:05:00.009: Key: markets_m_btc_link_202110040704_volume
07:05:00.009: Active -> Returning Memory Value
07:05:00.009: Old Price: 0.000551 Old Volume: 57.04608241
07:05:00.010: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
07:05:00.010: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
07:05:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
07:05:00.011: Price: 0.0005511 Price Diff: 1.0E-7 Price Per: 0.0181 Price Up: 1 Price Stable: 0 Price Down: 0
07:05:00.011: Volume: 57.05051128 Volume Diff: 0.00442887 Volume Per: 0.0078 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:05:00.011: Market: BTC-LTC
07:05:00.011: Price: 0.00346 Volume: 23.89287222
07:05:00.011: Memory SAVE VAR
07:05:00.011: Key: markets_m_btc_ltc_202110040705_price
07:05:00.011: Exp: 3660
07:05:00.011: Memory SAVE VAR
07:05:00.011: Key: markets_m_btc_ltc_202110040705_volume
07:05:00.011: Exp: 3660
07:05:00.011: Memory SAVE VAR
07:05:00.011: Key: markets_m_btc_ltc_last_price
07:05:00.011: Exp: 3660
07:05:00.011: Memory SAVE VAR
07:05:00.011: Key: markets_m_btc_ltc_last_volume
07:05:00.011: Exp: 3660
07:05:00.011: Memory SAVE VAR
07:05:00.011: Key: markets_m_btc_ltc_last_high24
07:05:00.011: Exp: 3660
07:05:00.012: Memory SAVE VAR
07:05:00.012: Key: markets_m_btc_ltc_last_low24
07:05:00.012: Exp: 3660
07:05:00.012: Memory GET VAR
07:05:00.012: Key: markets_m_btc_ltc_202110040704_price
07:05:00.012: Active -> Returning Memory Value
07:05:00.012: Memory GET VAR
07:05:00.012: Key: markets_m_btc_ltc_202110040704_volume
07:05:00.012: Active -> Returning Memory Value
07:05:00.012: Old Price: 0.00346 Old Volume: 23.86637001
07:05:00.012: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
07:05:00.012: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
07:05:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
07:05:00.013: Price: 0.00346 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
07:05:00.013: Volume: 23.89287222 Volume Diff: 0.02650221 Volume Per: 0.111 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:05:00.013: Market: BTC-MANA
07:05:00.013: Price: 1.668E-5 Volume: 9.65978415
07:05:00.013: Memory SAVE VAR
07:05:00.013: Key: markets_m_btc_mana_202110040705_price
07:05:00.013: Exp: 3660
07:05:00.013: Memory SAVE VAR
07:05:00.013: Key: markets_m_btc_mana_202110040705_volume
07:05:00.013: Exp: 3660
07:05:00.013: Memory SAVE VAR
07:05:00.013: Key: markets_m_btc_mana_last_price
07:05:00.013: Exp: 3660
07:05:00.013: Memory SAVE VAR
07:05:00.013: Key: markets_m_btc_mana_last_volume
07:05:00.013: Exp: 3660
07:05:00.013: Memory SAVE VAR
07:05:00.013: Key: markets_m_btc_mana_last_high24
07:05:00.013: Exp: 3660
07:05:00.013: Memory SAVE VAR
07:05:00.013: Key: markets_m_btc_mana_last_low24
07:05:00.013: Exp: 3660
07:05:00.013: Memory GET VAR
07:05:00.013: Key: markets_m_btc_mana_202110040704_price
07:05:00.013: Active -> Returning Memory Value
07:05:00.013: Memory GET VAR
07:05:00.013: Key: markets_m_btc_mana_202110040704_volume
07:05:00.013: Active -> Returning Memory Value
07:05:00.013: Old Price: 1.666E-5 Old Volume: 9.64785765
07:05:00.014: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
07:05:00.014: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
07:05:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
07:05:00.015: Price: 1.668E-5 Price Diff: 2.0E-8 Price Per: 0.12 Price Up: 1 Price Stable: 0 Price Down: 0
07:05:00.015: Volume: 9.65978415 Volume Diff: 0.0119265 Volume Per: 0.1236 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:05:00.015: Market: BTC-MATIC
07:05:00.015: Price: 2.639E-5 Volume: 5.37863965
07:05:00.015: Memory SAVE VAR
07:05:00.015: Key: markets_m_btc_matic_202110040705_price
07:05:00.015: Exp: 3660
07:05:00.015: Memory SAVE VAR
07:05:00.015: Key: markets_m_btc_matic_202110040705_volume
07:05:00.015: Exp: 3660
07:05:00.015: Memory SAVE VAR
07:05:00.015: Key: markets_m_btc_matic_last_price
07:05:00.015: Exp: 3660
07:05:00.015: Memory SAVE VAR
07:05:00.015: Key: markets_m_btc_matic_last_volume
07:05:00.015: Exp: 3660
07:05:00.015: Memory SAVE VAR
07:05:00.015: Key: markets_m_btc_matic_last_high24
07:05:00.015: Exp: 3660
07:05:00.015: Memory SAVE VAR
07:05:00.015: Key: markets_m_btc_matic_last_low24
07:05:00.015: Exp: 3660
07:05:00.015: Memory GET VAR
07:05:00.015: Key: markets_m_btc_matic_202110040704_price
07:05:00.015: Active -> Returning Memory Value
07:05:00.015: Memory GET VAR
07:05:00.015: Key: markets_m_btc_matic_202110040704_volume
07:05:00.015: Active -> Returning Memory Value
07:05:00.015: Old Price: 2.636E-5 Old Volume: 5.37297287
07:05:00.016: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
07:05:00.017: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
07:05:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
07:05:00.019: Price: 2.639E-5 Price Diff: 3.0E-8 Price Per: 0.1138 Price Up: 1 Price Stable: 0 Price Down: 0
07:05:00.019: Volume: 5.37863965 Volume Diff: 0.00566678 Volume Per: 0.1055 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:05:00.019: Market: BTC-NEAR
07:05:00.019: Price: 0.00016092 Volume: 1.65888244
07:05:00.019: Memory SAVE VAR
07:05:00.019: Key: markets_m_btc_near_202110040705_price
07:05:00.020: Exp: 3660
07:05:00.020: Memory SAVE VAR
07:05:00.020: Key: markets_m_btc_near_202110040705_volume
07:05:00.020: Exp: 3660
07:05:00.020: Memory SAVE VAR
07:05:00.020: Key: markets_m_btc_near_last_price
07:05:00.020: Exp: 3660
07:05:00.021: Memory SAVE VAR
07:05:00.021: Key: markets_m_btc_near_last_volume
07:05:00.021: Exp: 3660
07:05:00.021: Memory SAVE VAR
07:05:00.021: Key: markets_m_btc_near_last_high24
07:05:00.021: Exp: 3660
07:05:00.021: Memory SAVE VAR
07:05:00.021: Key: markets_m_btc_near_last_low24
07:05:00.021: Exp: 3660
07:05:00.021: Memory GET VAR
07:05:00.021: Key: markets_m_btc_near_202110040704_price
07:05:00.021: Active -> Returning Memory Value
07:05:00.021: Memory GET VAR
07:05:00.021: Key: markets_m_btc_near_202110040704_volume
07:05:00.021: Active -> Returning Memory Value
07:05:00.021: Old Price: 0.00016082 Old Volume: 1.65803651
07:05:00.022: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
07:05:00.023: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
07:05:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
07:05:00.025: Price: 0.00016092 Price Diff: 1.0E-7 Price Per: 0.0622 Price Up: 1 Price Stable: 0 Price Down: 0
07:05:00.025: Volume: 1.65888244 Volume Diff: 0.00084593 Volume Per: 0.051 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:05:00.025: Market: BTC-NEO
07:05:00.025: Price: 0.0008987 Volume: 7.81851655
07:05:00.025: Memory SAVE VAR
07:05:00.025: Key: markets_m_btc_neo_202110040705_price
07:05:00.025: Exp: 3660
07:05:00.025: Memory SAVE VAR
07:05:00.025: Key: markets_m_btc_neo_202110040705_volume
07:05:00.025: Exp: 3660
07:05:00.025: Memory SAVE VAR
07:05:00.025: Key: markets_m_btc_neo_last_price
07:05:00.025: Exp: 3660
07:05:00.025: Memory SAVE VAR
07:05:00.025: Key: markets_m_btc_neo_last_volume
07:05:00.025: Exp: 3660
07:05:00.025: Memory SAVE VAR
07:05:00.025: Key: markets_m_btc_neo_last_high24
07:05:00.025: Exp: 3660
07:05:00.025: Memory SAVE VAR
07:05:00.025: Key: markets_m_btc_neo_last_low24
07:05:00.025: Exp: 3660
07:05:00.025: Memory GET VAR
07:05:00.025: Key: markets_m_btc_neo_202110040704_price
07:05:00.025: Active -> Returning Memory Value
07:05:00.025: Memory GET VAR
07:05:00.025: Key: markets_m_btc_neo_202110040704_volume
07:05:00.025: Active -> Returning Memory Value
07:05:00.025: Old Price: 0.0008996 Old Volume: 7.82511662
07:05:00.026: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
07:05:00.026: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
07:05:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
07:05:00.027: Price: 0.0008987 Price Diff: -9.0E-7 Price Per: -0.1 Price Up: 0 Price Stable: 0 Price Down: 1
07:05:00.027: Volume: 7.81851655 Volume Diff: -0.00660007 Volume Per: -0.0843 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:05:00.027: Market: BTC-OMG
07:05:00.027: Price: 0.00036974 Volume: 47.018239
07:05:00.027: Memory SAVE VAR
07:05:00.027: Key: markets_m_btc_omg_202110040705_price
07:05:00.027: Exp: 3660
07:05:00.027: Memory SAVE VAR
07:05:00.027: Key: markets_m_btc_omg_202110040705_volume
07:05:00.027: Exp: 3660
07:05:00.027: Memory SAVE VAR
07:05:00.027: Key: markets_m_btc_omg_last_price
07:05:00.027: Exp: 3660
07:05:00.027: Memory SAVE VAR
07:05:00.027: Key: markets_m_btc_omg_last_volume
07:05:00.028: Exp: 3660
07:05:00.028: Memory SAVE VAR
07:05:00.028: Key: markets_m_btc_omg_last_high24
07:05:00.028: Exp: 3660
07:05:00.028: Memory SAVE VAR
07:05:00.028: Key: markets_m_btc_omg_last_low24
07:05:00.028: Exp: 3660
07:05:00.028: Memory GET VAR
07:05:00.028: Key: markets_m_btc_omg_202110040704_price
07:05:00.028: Active -> Returning Memory Value
07:05:00.028: Memory GET VAR
07:05:00.028: Key: markets_m_btc_omg_202110040704_volume
07:05:00.028: Active -> Returning Memory Value
07:05:00.028: Old Price: 0.00037077 Old Volume: 47.14970177
07:05:00.029: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
07:05:00.029: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
07:05:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
07:05:00.039: Price: 0.00036974 Price Diff: -1.03E-6 Price Per: -0.2778 Price Up: 0 Price Stable: 0 Price Down: 1
07:05:00.039: Volume: 47.018239 Volume Diff: -0.13146277 Volume Per: -0.2788 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:05:00.039: Market: BTC-ONT
07:05:00.039: Price: 1.806E-5 Volume: 0.96650456
07:05:00.039: Memory SAVE VAR
07:05:00.039: Key: markets_m_btc_ont_202110040705_price
07:05:00.039: Exp: 3660
07:05:00.039: Memory SAVE VAR
07:05:00.039: Key: markets_m_btc_ont_202110040705_volume
07:05:00.039: Exp: 3660
07:05:00.039: Memory SAVE VAR
07:05:00.039: Key: markets_m_btc_ont_last_price
07:05:00.039: Exp: 3660
07:05:00.039: Memory SAVE VAR
07:05:00.039: Key: markets_m_btc_ont_last_volume
07:05:00.039: Exp: 3660
07:05:00.039: Memory SAVE VAR
07:05:00.039: Key: markets_m_btc_ont_last_high24
07:05:00.039: Exp: 3660
07:05:00.040: Memory SAVE VAR
07:05:00.040: Key: markets_m_btc_ont_last_low24
07:05:00.040: Exp: 3660
07:05:00.040: Memory GET VAR
07:05:00.040: Key: markets_m_btc_ont_202110040704_price
07:05:00.040: Active -> Returning Memory Value
07:05:00.040: Memory GET VAR
07:05:00.040: Key: markets_m_btc_ont_202110040704_volume
07:05:00.040: Active -> Returning Memory Value
07:05:00.040: Old Price: 1.803E-5 Old Volume: 0.96516934
07:05:00.043: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
07:05:00.044: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
07:05:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
07:05:00.045: Price: 1.806E-5 Price Diff: 3.0E-8 Price Per: 0.1664 Price Up: 1 Price Stable: 0 Price Down: 0
07:05:00.045: Volume: 0.96650456 Volume Diff: 0.00133522 Volume Per: 0.1383 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:05:00.045: Market: BTC-SOL
07:05:00.045: Price: 0.0034789 Volume: 5.25923055
07:05:00.045: Memory SAVE VAR
07:05:00.045: Key: markets_m_btc_sol_202110040705_price
07:05:00.045: Exp: 3660
07:05:00.045: Memory SAVE VAR
07:05:00.046: Key: markets_m_btc_sol_202110040705_volume
07:05:00.046: Exp: 3660
07:05:00.046: Memory SAVE VAR
07:05:00.046: Key: markets_m_btc_sol_last_price
07:05:00.046: Exp: 3660
07:05:00.046: Memory SAVE VAR
07:05:00.046: Key: markets_m_btc_sol_last_volume
07:05:00.046: Exp: 3660
07:05:00.046: Memory SAVE VAR
07:05:00.046: Key: markets_m_btc_sol_last_high24
07:05:00.046: Exp: 3660
07:05:00.046: Memory SAVE VAR
07:05:00.046: Key: markets_m_btc_sol_last_low24
07:05:00.046: Exp: 3660
07:05:00.046: Memory GET VAR
07:05:00.046: Key: markets_m_btc_sol_202110040704_price
07:05:00.046: Active -> Returning Memory Value
07:05:00.046: Memory GET VAR
07:05:00.046: Key: markets_m_btc_sol_202110040704_volume
07:05:00.046: Active -> Returning Memory Value
07:05:00.046: Old Price: 0.0034722 Old Volume: 5.24786919
07:05:00.047: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
07:05:00.050: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
07:05:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
07:05:00.050: Price: 0.0034789 Price Diff: 6.7E-6 Price Per: 0.193 Price Up: 1 Price Stable: 0 Price Down: 0
07:05:00.050: Volume: 5.25923055 Volume Diff: 0.01136136 Volume Per: 0.2165 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:05:00.050: Market: BTC-VET
07:05:00.050: Price: 2.24E-6 Volume: 154.44197115
07:05:00.051: Memory SAVE VAR
07:05:00.051: Key: markets_m_btc_vet_202110040705_price
07:05:00.051: Exp: 3660
07:05:00.051: Memory SAVE VAR
07:05:00.051: Key: markets_m_btc_vet_202110040705_volume
07:05:00.051: Exp: 3660
07:05:00.051: Memory SAVE VAR
07:05:00.051: Key: markets_m_btc_vet_last_price
07:05:00.051: Exp: 3660
07:05:00.051: Memory SAVE VAR
07:05:00.051: Key: markets_m_btc_vet_last_volume
07:05:00.051: Exp: 3660
07:05:00.051: Memory SAVE VAR
07:05:00.051: Key: markets_m_btc_vet_last_high24
07:05:00.051: Exp: 3660
07:05:00.051: Memory SAVE VAR
07:05:00.051: Key: markets_m_btc_vet_last_low24
07:05:00.051: Exp: 3660
07:05:00.051: Memory GET VAR
07:05:00.051: Key: markets_m_btc_vet_202110040704_price
07:05:00.051: Active -> Returning Memory Value
07:05:00.051: Memory GET VAR
07:05:00.051: Key: markets_m_btc_vet_202110040704_volume
07:05:00.051: Active -> Returning Memory Value
07:05:00.051: Old Price: 2.24E-6 Old Volume: 153.76556958
07:05:00.054: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
07:05:00.055: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
07:05:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
07:05:00.056: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
07:05:00.056: Volume: 154.44197115 Volume Diff: 0.67640157 Volume Per: 0.4399 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:05:00.056: Market: BTC-WBTC
07:05:00.056: Price: 0.9999 Volume: 2.88251272
07:05:00.056: Memory SAVE VAR
07:05:00.056: Key: markets_m_btc_wbtc_202110040705_price
07:05:00.056: Exp: 3660
07:05:00.056: Memory SAVE VAR
07:05:00.056: Key: markets_m_btc_wbtc_202110040705_volume
07:05:00.056: Exp: 3660
07:05:00.056: Memory SAVE VAR
07:05:00.057: Key: markets_m_btc_wbtc_last_price
07:05:00.057: Exp: 3660
07:05:00.057: Memory SAVE VAR
07:05:00.057: Key: markets_m_btc_wbtc_last_volume
07:05:00.057: Exp: 3660
07:05:00.057: Memory SAVE VAR
07:05:00.057: Key: markets_m_btc_wbtc_last_high24
07:05:00.057: Exp: 3660
07:05:00.057: Memory SAVE VAR
07:05:00.057: Key: markets_m_btc_wbtc_last_low24
07:05:00.057: Exp: 3660
07:05:00.057: Memory GET VAR
07:05:00.057: Key: markets_m_btc_wbtc_202110040704_price
07:05:00.057: Active -> Returning Memory Value
07:05:00.058: Memory GET VAR
07:05:00.058: Key: markets_m_btc_wbtc_202110040704_volume
07:05:00.058: Active -> Returning Memory Value
07:05:00.058: Old Price: 1 Old Volume: 2.882782
07:05:00.060: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
07:05:00.060: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
07:05:00.061: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
07:05:00.062: Price: 0.9999 Price Diff: -0.0001 Price Per: -0.01 Price Up: 0 Price Stable: 0 Price Down: 1
07:05:00.062: Volume: 2.88251272 Volume Diff: -0.00026928 Volume Per: -0.0093 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:05:00.062: Market: BTC-XLM
07:05:00.062: Price: 6.31E-6 Volume: 32.56278179
07:05:00.062: Memory SAVE VAR
07:05:00.062: Key: markets_m_btc_xlm_202110040705_price
07:05:00.062: Exp: 3660
07:05:00.062: Memory SAVE VAR
07:05:00.062: Key: markets_m_btc_xlm_202110040705_volume
07:05:00.062: Exp: 3660
07:05:00.062: Memory SAVE VAR
07:05:00.062: Key: markets_m_btc_xlm_last_price
07:05:00.062: Exp: 3660
07:05:00.062: Memory SAVE VAR
07:05:00.062: Key: markets_m_btc_xlm_last_volume
07:05:00.062: Exp: 3660
07:05:00.062: Memory SAVE VAR
07:05:00.062: Key: markets_m_btc_xlm_last_high24
07:05:00.062: Exp: 3660
07:05:00.062: Memory SAVE VAR
07:05:00.062: Key: markets_m_btc_xlm_last_low24
07:05:00.062: Exp: 3660
07:05:00.062: Memory GET VAR
07:05:00.062: Key: markets_m_btc_xlm_202110040704_price
07:05:00.062: Active -> Returning Memory Value
07:05:00.062: Memory GET VAR
07:05:00.062: Key: markets_m_btc_xlm_202110040704_volume
07:05:00.062: Active -> Returning Memory Value
07:05:00.062: Old Price: 6.31E-6 Old Volume: 32.5632924
07:05:00.065: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
07:05:00.065: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
07:05:00.066: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
07:05:00.066: Price: 6.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
07:05:00.066: Volume: 32.56278179 Volume Diff: -0.00051061 Volume Per: -0.0016 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:05:00.066: Market: BTC-XRP
07:05:00.067: Price: 2.147E-5 Volume: 68.30441051
07:05:00.067: Memory SAVE VAR
07:05:00.067: Key: markets_m_btc_xrp_202110040705_price
07:05:00.067: Exp: 3660
07:05:00.067: Memory SAVE VAR
07:05:00.067: Key: markets_m_btc_xrp_202110040705_volume
07:05:00.067: Exp: 3660
07:05:00.067: Memory SAVE VAR
07:05:00.067: Key: markets_m_btc_xrp_last_price
07:05:00.067: Exp: 3660
07:05:00.067: Memory SAVE VAR
07:05:00.068: Key: markets_m_btc_xrp_last_volume
07:05:00.068: Exp: 3660
07:05:00.068: Memory SAVE VAR
07:05:00.068: Key: markets_m_btc_xrp_last_high24
07:05:00.068: Exp: 3660
07:05:00.068: Memory SAVE VAR
07:05:00.068: Key: markets_m_btc_xrp_last_low24
07:05:00.068: Exp: 3660
07:05:00.068: Memory GET VAR
07:05:00.068: Key: markets_m_btc_xrp_202110040704_price
07:05:00.068: Active -> Returning Memory Value
07:05:00.068: Memory GET VAR
07:05:00.068: Key: markets_m_btc_xrp_202110040704_volume
07:05:00.068: Active -> Returning Memory Value
07:05:00.068: Old Price: 2.147E-5 Old Volume: 67.9807385
07:05:00.072: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
07:05:00.072: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
07:05:00.073: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
07:05:00.073: Price: 2.147E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
07:05:00.073: Volume: 68.30441051 Volume Diff: 0.32367201 Volume Per: 0.4761 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:05:00.073: Market: BTC-XTZ
07:05:00.073: Price: 0.00018324 Volume: 70.94333766
07:05:00.073: Memory SAVE VAR
07:05:00.073: Key: markets_m_btc_xtz_202110040705_price
07:05:00.073: Exp: 3660
07:05:00.073: Memory SAVE VAR
07:05:00.073: Key: markets_m_btc_xtz_202110040705_volume
07:05:00.073: Exp: 3660
07:05:00.073: Memory SAVE VAR
07:05:00.073: Key: markets_m_btc_xtz_last_price
07:05:00.073: Exp: 3660
07:05:00.073: Memory SAVE VAR
07:05:00.073: Key: markets_m_btc_xtz_last_volume
07:05:00.073: Exp: 3660
07:05:00.073: Memory SAVE VAR
07:05:00.073: Key: markets_m_btc_xtz_last_high24
07:05:00.073: Exp: 3660
07:05:00.073: Memory SAVE VAR
07:05:00.073: Key: markets_m_btc_xtz_last_low24
07:05:00.073: Exp: 3660
07:05:00.073: Memory GET VAR
07:05:00.073: Key: markets_m_btc_xtz_202110040704_price
07:05:00.073: Active -> Returning Memory Value
07:05:00.074: Memory GET VAR
07:05:00.074: Key: markets_m_btc_xtz_202110040704_volume
07:05:00.074: Active -> Returning Memory Value
07:05:00.074: Old Price: 0.00018319 Old Volume: 71.01912301
07:05:00.077: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
07:05:00.078: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
07:05:00.079: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
07:05:00.080: Price: 0.00018324 Price Diff: 5.0E-8 Price Per: 0.0273 Price Up: 1 Price Stable: 0 Price Down: 0
07:05:00.080: Volume: 70.94333766 Volume Diff: -0.07578535 Volume Per: -0.1067 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:05:00.080: Done
07:05:00.080: Markets->Delta(M,16,30)
07:05:00.080: MINUTE
07:05:00.080: Check MEMORY cache
07:05:00.081: Memory GET
07:05:00.081: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
07:05:00.081: Active -> Returning Memory Value
07:05:00.081: Query CACHE -> MEMORY
07:05:00.081: Check MEMORY cache
07:05:00.081: Memory GET
07:05:00.081: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
07:05:00.081: Active -> Returning Memory Value
07:05:00.081: Query CACHE -> MEMORY
07:05:00.082: Check MEMORY cache
07:05:00.082: Memory GET
07:05:00.082: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
07:05:00.082: Active -> Returning Memory Value
07:05:00.082: Query CACHE -> MEMORY
07:05:00.082: Market: BTC-ICX
07:05:00.082: Memory GET VAR
07:05:00.082: Key: markets_m_btc_icx_last_price
07:05:00.082: Active -> Returning Memory Value
07:05:00.082: Memory GET VAR
07:05:00.082: Key: markets_m_btc_icx_last_volume
07:05:00.082: Active -> Returning Memory Value
07:05:00.082: Market: BTC-ICX
07:05:00.082: Price Now: 4.58E-5
07:05:00.082: Volume Now: 18.3082065
07:05:00.082: 2 M
07:05:00.082: Memory GET VAR
07:05:00.082: Key: markets_m_btc_icx_202110040703_price
07:05:00.082: Active -> Returning Memory Value
07:05:00.083: Memory GET VAR
07:05:00.083: Key: markets_m_btc_icx_202110040703_volume
07:05:00.083: Active -> Returning Memory Value
07:05:00.085: Price: 4.581E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0218 Price Up: 50 Price Stable: 0 Price Down: 50
07:05:00.085: Volume: 18.34969483 Volume Diff: -0.04148833 Volume Per: -0.2261 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.086: 3 M
07:05:00.086: Memory GET VAR
07:05:00.086: Key: markets_m_btc_icx_202110040702_price
07:05:00.086: Active -> Returning Memory Value
07:05:00.086: Memory GET VAR
07:05:00.086: Key: markets_m_btc_icx_202110040702_volume
07:05:00.086: Active -> Returning Memory Value
07:05:00.087: Price: 4.582E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0436 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:05:00.087: Volume: 18.32793585 Volume Diff: -0.019729349999999 Volume Per: -0.1076 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:05:00.088: 4 M
07:05:00.088: Memory GET VAR
07:05:00.088: Key: markets_m_btc_icx_202110040701_price
07:05:00.088: Active -> Returning Memory Value
07:05:00.088: Memory GET VAR
07:05:00.088: Key: markets_m_btc_icx_202110040701_volume
07:05:00.088: Active -> Returning Memory Value
07:05:00.090: Price: 4.568E-5 Price Diff: 1.2E-7 Price Per: 0.2627 Price Up: 50 Price Stable: 0 Price Down: 50
07:05:00.090: Volume: 18.28461682 Volume Diff: 0.023589680000001 Volume Per: 0.129 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:05:00.091: 5 M
07:05:00.092: Memory GET VAR
07:05:00.092: Key: markets_m_btc_icx_202110040700_price
07:05:00.092: Active -> Returning Memory Value
07:05:00.092: Memory GET VAR
07:05:00.092: Key: markets_m_btc_icx_202110040700_volume
07:05:00.092: Active -> Returning Memory Value
07:05:00.093: Price: 4.552E-5 Price Diff: 2.8E-7 Price Per: 0.6151 Price Up: 60 Price Stable: 0 Price Down: 40
07:05:00.093: Volume: 18.16880273 Volume Diff: 0.13940377 Volume Per: 0.7673 Volume Up: 80 Volume Stable: 0 Volume Down: 20
07:05:00.095: 6 M
07:05:00.095: Memory GET VAR
07:05:00.095: Key: markets_m_btc_icx_202110040659_price
07:05:00.095: Active -> Returning Memory Value
07:05:00.095: Memory GET VAR
07:05:00.095: Key: markets_m_btc_icx_202110040659_volume
07:05:00.095: Active -> Returning Memory Value
07:05:00.096: Price: 4.554E-5 Price Diff: 2.6E-7 Price Per: 0.5709 Price Up: 50 Price Stable: 0 Price Down: 50
07:05:00.096: Volume: 18.17783293 Volume Diff: 0.13037357 Volume Per: 0.7172 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:05:00.097: 7 M
07:05:00.097: Memory GET VAR
07:05:00.097: Key: markets_m_btc_icx_202110040658_price
07:05:00.097: Active -> Returning Memory Value
07:05:00.099: Memory GET VAR
07:05:00.099: Key: markets_m_btc_icx_202110040658_volume
07:05:00.099: Active -> Returning Memory Value
07:05:00.100: Price: 4.555E-5 Price Diff: 2.5E-7 Price Per: 0.5488 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
07:05:00.100: Volume: 18.19406383 Volume Diff: 0.11414267 Volume Per: 0.6274 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
07:05:00.101: 8 M
07:05:00.101: Memory GET VAR
07:05:00.101: Key: markets_m_btc_icx_202110040657_price
07:05:00.102: Active -> Returning Memory Value
07:05:00.102: Memory GET VAR
07:05:00.102: Key: markets_m_btc_icx_202110040657_volume
07:05:00.102: Active -> Returning Memory Value
07:05:00.103: Price: 4.552E-5 Price Diff: 2.8E-7 Price Per: 0.6151 Price Up: 50 Price Stable: 0 Price Down: 50
07:05:00.104: Volume: 18.18565423 Volume Diff: 0.12255227 Volume Per: 0.6739 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
07:05:00.104: 9 M
07:05:00.104: Memory GET VAR
07:05:00.104: Key: markets_m_btc_icx_202110040656_price
07:05:00.104: Active -> Returning Memory Value
07:05:00.104: Memory GET VAR
07:05:00.104: Key: markets_m_btc_icx_202110040656_volume
07:05:00.104: Active -> Returning Memory Value
07:05:00.106: Price: 4.522E-5 Price Diff: 5.8E-7 Price Per: 1.2826 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
07:05:00.106: Volume: 18.06131116 Volume Diff: 0.24689534 Volume Per: 1.367 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:05:00.107: 10 M
07:05:00.107: Memory GET VAR
07:05:00.107: Key: markets_m_btc_icx_202110040655_price
07:05:00.108: Active -> Returning Memory Value
07:05:00.108: Memory GET VAR
07:05:00.108: Key: markets_m_btc_icx_202110040655_volume
07:05:00.108: Active -> Returning Memory Value
07:05:00.109: Price: 4.522E-5 Price Diff: 5.8E-7 Price Per: 1.2826 Price Up: 50 Price Stable: 10 Price Down: 40
07:05:00.109: Volume: 18.06216581 Volume Diff: 0.24604069 Volume Per: 1.3622 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:05:00.110: 15 M
07:05:00.110: Memory GET VAR
07:05:00.111: Key: markets_m_btc_icx_202110040650_price
07:05:00.111: Active -> Returning Memory Value
07:05:00.111: Memory GET VAR
07:05:00.111: Key: markets_m_btc_icx_202110040650_volume
07:05:00.111: Active -> Returning Memory Value
07:05:00.111: Price: 4.517E-5 Price Diff: 6.3E-7 Price Per: 1.3947 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
07:05:00.111: Volume: 18.05560987 Volume Diff: 0.25259663 Volume Per: 1.399 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:05:00.112: 20 M
07:05:00.112: Memory GET VAR
07:05:00.112: Key: markets_m_btc_icx_202110040645_price
07:05:00.112: Active -> Returning Memory Value
07:05:00.112: Memory GET VAR
07:05:00.112: Key: markets_m_btc_icx_202110040645_volume
07:05:00.112: Active -> Returning Memory Value
07:05:00.113: Price: 4.484E-5 Price Diff: 9.6E-7 Price Per: 2.1409 Price Up: 65 Price Stable: 5 Price Down: 30
07:05:00.113: Volume: 17.82207053 Volume Diff: 0.48613597 Volume Per: 2.7277 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:05:00.114: 25 M
07:05:00.114: Memory GET VAR
07:05:00.114: Key: markets_m_btc_icx_202110040640_price
07:05:00.114: Active -> Returning Memory Value
07:05:00.114: Memory GET VAR
07:05:00.114: Key: markets_m_btc_icx_202110040640_volume
07:05:00.114: Active -> Returning Memory Value
07:05:00.115: Price: 4.495E-5 Price Diff: 8.5E-7 Price Per: 1.891 Price Up: 64 Price Stable: 4 Price Down: 32
07:05:00.115: Volume: 17.86505836 Volume Diff: 0.44314814 Volume Per: 2.4805 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:05:00.116: 30 M
07:05:00.117: Memory GET VAR
07:05:00.117: Key: markets_m_btc_icx_202110040635_price
07:05:00.117: Active -> Returning Memory Value
07:05:00.117: Memory GET VAR
07:05:00.117: Key: markets_m_btc_icx_202110040635_volume
07:05:00.117: Active -> Returning Memory Value
07:05:00.117: Price: 4.492E-5 Price Diff: 8.8000000000001E-7 Price Per: 1.959 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
07:05:00.117: Volume: 17.86927033 Volume Diff: 0.43893617 Volume Per: 2.4564 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
07:05:00.119: 40 M
07:05:00.119: Memory GET VAR
07:05:00.119: Key: markets_m_btc_icx_202110040625_price
07:05:00.119: Active -> Returning Memory Value
07:05:00.119: Memory GET VAR
07:05:00.119: Key: markets_m_btc_icx_202110040625_volume
07:05:00.119: Active -> Returning Memory Value
07:05:00.120: Price: 4.498E-5 Price Diff: 8.2E-7 Price Per: 1.823 Price Up: 57.5 Price Stable: 5 Price Down: 37.5
07:05:00.120: Volume: 17.94540522 Volume Diff: 0.36280128 Volume Per: 2.0217 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:05:00.121: 50 M
07:05:00.122: Memory GET VAR
07:05:00.122: Key: markets_m_btc_icx_202110040615_price
07:05:00.122: Active -> Returning Memory Value
07:05:00.122: Memory GET VAR
07:05:00.122: Key: markets_m_btc_icx_202110040615_volume
07:05:00.122: Active -> Returning Memory Value
07:05:00.122: Price: 4.489E-5 Price Diff: 9.1E-7 Price Per: 2.0272 Price Up: 58 Price Stable: 4 Price Down: 38
07:05:00.123: Volume: 17.68914242 Volume Diff: 0.61906408 Volume Per: 3.4997 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:05:00.123: 60 M
07:05:00.123: Memory GET VAR
07:05:00.123: Key: markets_m_btc_icx_202110040605_price
07:05:00.123: Active -> Returning Memory Value
07:05:00.123: Memory GET VAR
07:05:00.123: Key: markets_m_btc_icx_202110040605_volume
07:05:00.123: Active -> Returning Memory Value
07:05:00.124: Price: 4.537E-5 Price Diff: 4.3E-7 Price Per: 0.9478 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
07:05:00.124: Volume: 17.93714746 Volume Diff: 0.37105904 Volume Per: 2.0687 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:05:00.125: Market: BTC-LINK
07:05:00.125: Memory GET VAR
07:05:00.125: Key: markets_m_btc_link_last_price
07:05:00.125: Active -> Returning Memory Value
07:05:00.125: Memory GET VAR
07:05:00.125: Key: markets_m_btc_link_last_volume
07:05:00.125: Active -> Returning Memory Value
07:05:00.125: Market: BTC-LINK
07:05:00.125: Price Now: 0.0005511
07:05:00.125: Volume Now: 57.05051128
07:05:00.125: 2 M
07:05:00.125: Memory GET VAR
07:05:00.125: Key: markets_m_btc_link_202110040703_price
07:05:00.125: Active -> Returning Memory Value
07:05:00.125: Memory GET VAR
07:05:00.125: Key: markets_m_btc_link_202110040703_volume
07:05:00.125: Active -> Returning Memory Value
07:05:00.126: Price: 0.000551 Price Diff: 1.0000000000006E-7 Price Per: 0.0181 Price Up: 50 Price Stable: 50 Price Down: 0
07:05:00.126: Volume: 57.04813764 Volume Diff: 0.0023736400000018 Volume Per: 0.0042 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.126: 3 M
07:05:00.126: Memory GET VAR
07:05:00.127: Key: markets_m_btc_link_202110040702_price
07:05:00.127: Active -> Returning Memory Value
07:05:00.127: Memory GET VAR
07:05:00.127: Key: markets_m_btc_link_202110040702_volume
07:05:00.127: Active -> Returning Memory Value
07:05:00.128: Price: 0.0005515 Price Diff: -4.0000000000001E-7 Price Per: -0.0725 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
07:05:00.128: Volume: 57.18761051 Volume Diff: -0.13709923 Volume Per: -0.2397 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:05:00.129: 4 M
07:05:00.129: Memory GET VAR
07:05:00.129: Key: markets_m_btc_link_202110040701_price
07:05:00.129: Active -> Returning Memory Value
07:05:00.129: Memory GET VAR
07:05:00.129: Key: markets_m_btc_link_202110040701_volume
07:05:00.129: Active -> Returning Memory Value
07:05:00.130: Price: 0.0005511 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 25 Price Down: 25
07:05:00.130: Volume: 57.17169266 Volume Diff: -0.12118138 Volume Per: -0.212 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.131: 5 M
07:05:00.131: Memory GET VAR
07:05:00.131: Key: markets_m_btc_link_202110040700_price
07:05:00.131: Active -> Returning Memory Value
07:05:00.131: Memory GET VAR
07:05:00.131: Key: markets_m_btc_link_202110040700_volume
07:05:00.131: Active -> Returning Memory Value
07:05:00.132: Price: 0.0005523 Price Diff: -1.2E-6 Price Per: -0.2173 Price Up: 40 Price Stable: 20 Price Down: 40
07:05:00.132: Volume: 57.26565629 Volume Diff: -0.21514501 Volume Per: -0.3757 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:05:00.133: 6 M
07:05:00.133: Memory GET VAR
07:05:00.133: Key: markets_m_btc_link_202110040659_price
07:05:00.134: Active -> Returning Memory Value
07:05:00.134: Memory GET VAR
07:05:00.134: Key: markets_m_btc_link_202110040659_volume
07:05:00.134: Active -> Returning Memory Value
07:05:00.136: Price: 0.0005529 Price Diff: -1.8E-6 Price Per: -0.3256 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
07:05:00.136: Volume: 57.37478133 Volume Diff: -0.32427005 Volume Per: -0.5652 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:05:00.136: 7 M
07:05:00.136: Memory GET VAR
07:05:00.136: Key: markets_m_btc_link_202110040658_price
07:05:00.136: Active -> Returning Memory Value
07:05:00.136: Memory GET VAR
07:05:00.136: Key: markets_m_btc_link_202110040658_volume
07:05:00.136: Active -> Returning Memory Value
07:05:00.139: Price: 0.000553 Price Diff: -1.9E-6 Price Per: -0.3436 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
07:05:00.139: Volume: 57.44101692 Volume Diff: -0.39050564 Volume Per: -0.6798 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
07:05:00.140: 8 M
07:05:00.140: Memory GET VAR
07:05:00.140: Key: markets_m_btc_link_202110040657_price
07:05:00.140: Active -> Returning Memory Value
07:05:00.140: Memory GET VAR
07:05:00.140: Key: markets_m_btc_link_202110040657_volume
07:05:00.140: Active -> Returning Memory Value
07:05:00.142: Price: 0.0005533 Price Diff: -2.1999999999999E-6 Price Per: -0.3976 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
07:05:00.142: Volume: 57.60860006 Volume Diff: -0.55808878 Volume Per: -0.9688 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:05:00.143: 9 M
07:05:00.143: Memory GET VAR
07:05:00.143: Key: markets_m_btc_link_202110040656_price
07:05:00.143: Active -> Returning Memory Value
07:05:00.143: Memory GET VAR
07:05:00.143: Key: markets_m_btc_link_202110040656_volume
07:05:00.143: Active -> Returning Memory Value
07:05:00.144: Price: 0.0005528 Price Diff: -1.7E-6 Price Per: -0.3075 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
07:05:00.144: Volume: 57.55552934 Volume Diff: -0.50501806 Volume Per: -0.8774 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:05:00.144: 10 M
07:05:00.144: Memory GET VAR
07:05:00.144: Key: markets_m_btc_link_202110040655_price
07:05:00.144: Active -> Returning Memory Value
07:05:00.144: Memory GET VAR
07:05:00.144: Key: markets_m_btc_link_202110040655_volume
07:05:00.144: Active -> Returning Memory Value
07:05:00.145: Price: 0.0005531 Price Diff: -1.9999999999999E-6 Price Per: -0.3616 Price Up: 30 Price Stable: 10 Price Down: 60
07:05:00.146: Volume: 57.62145468 Volume Diff: -0.5709434 Volume Per: -0.9909 Volume Up: 30 Volume Stable: 0 Volume Down: 70
07:05:00.146: 15 M
07:05:00.146: Memory GET VAR
07:05:00.146: Key: markets_m_btc_link_202110040650_price
07:05:00.147: Active -> Returning Memory Value
07:05:00.147: Memory GET VAR
07:05:00.147: Key: markets_m_btc_link_202110040650_volume
07:05:00.147: Active -> Returning Memory Value
07:05:00.147: Price: 0.0005536 Price Diff: -2.5E-6 Price Per: -0.4516 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
07:05:00.148: Volume: 57.81118026 Volume Diff: -0.76066898 Volume Per: -1.3158 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
07:05:00.148: 20 M
07:05:00.148: Memory GET VAR
07:05:00.148: Key: markets_m_btc_link_202110040645_price
07:05:00.148: Active -> Returning Memory Value
07:05:00.149: Memory GET VAR
07:05:00.149: Key: markets_m_btc_link_202110040645_volume
07:05:00.149: Active -> Returning Memory Value
07:05:00.150: Price: 0.0005506 Price Diff: 4.9999999999996E-7 Price Per: 0.0908 Price Up: 50 Price Stable: 5 Price Down: 45
07:05:00.150: Volume: 57.73442387 Volume Diff: -0.68391259 Volume Per: -1.1846 Volume Up: 35 Volume Stable: 0 Volume Down: 65
07:05:00.150: 25 M
07:05:00.150: Memory GET VAR
07:05:00.150: Key: markets_m_btc_link_202110040640_price
07:05:00.150: Active -> Returning Memory Value
07:05:00.150: Memory GET VAR
07:05:00.150: Key: markets_m_btc_link_202110040640_volume
07:05:00.150: Active -> Returning Memory Value
07:05:00.151: Price: 0.0005517 Price Diff: -6.0000000000001E-7 Price Per: -0.1088 Price Up: 48 Price Stable: 4 Price Down: 48
07:05:00.151: Volume: 58.12786783 Volume Diff: -1.07735655 Volume Per: -1.8534 Volume Up: 32 Volume Stable: 0 Volume Down: 68
07:05:00.152: 30 M
07:05:00.152: Memory GET VAR
07:05:00.152: Key: markets_m_btc_link_202110040635_price
07:05:00.152: Active -> Returning Memory Value
07:05:00.152: Memory GET VAR
07:05:00.152: Key: markets_m_btc_link_202110040635_volume
07:05:00.152: Active -> Returning Memory Value
07:05:00.152: Price: 0.0005517 Price Diff: -6.0000000000001E-7 Price Per: -0.1088 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
07:05:00.152: Volume: 58.13478615 Volume Diff: -1.08427487 Volume Per: -1.8651 Volume Up: 30 Volume Stable: 0 Volume Down: 70
07:05:00.153: 40 M
07:05:00.153: Memory GET VAR
07:05:00.153: Key: markets_m_btc_link_202110040625_price
07:05:00.153: Active -> Returning Memory Value
07:05:00.153: Memory GET VAR
07:05:00.153: Key: markets_m_btc_link_202110040625_volume
07:05:00.153: Active -> Returning Memory Value
07:05:00.154: Price: 0.000553 Price Diff: -1.9E-6 Price Per: -0.3436 Price Up: 40 Price Stable: 5 Price Down: 55
07:05:00.154: Volume: 58.48134264 Volume Diff: -1.43083136 Volume Per: -2.4466 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
07:05:00.154: 50 M
07:05:00.154: Memory GET VAR
07:05:00.154: Key: markets_m_btc_link_202110040615_price
07:05:00.154: Active -> Returning Memory Value
07:05:00.154: Memory GET VAR
07:05:00.154: Key: markets_m_btc_link_202110040615_volume
07:05:00.154: Active -> Returning Memory Value
07:05:00.155: Price: 0.0005526 Price Diff: -1.5E-6 Price Per: -0.2714 Price Up: 38 Price Stable: 10 Price Down: 52
07:05:00.155: Volume: 58.68943007 Volume Diff: -1.63891879 Volume Per: -2.7925 Volume Up: 28 Volume Stable: 0 Volume Down: 72
07:05:00.156: 60 M
07:05:00.156: Memory GET VAR
07:05:00.156: Key: markets_m_btc_link_202110040605_price
07:05:00.156: Active -> Returning Memory Value
07:05:00.156: Memory GET VAR
07:05:00.156: Key: markets_m_btc_link_202110040605_volume
07:05:00.156: Active -> Returning Memory Value
07:05:00.157: Price: 0.0005541 Price Diff: -3.0E-6 Price Per: -0.5414 Price Up: 36.67 Price Stable: 11.67 Price Down: 51.67
07:05:00.157: Volume: 59.04861955 Volume Diff: -1.99810827 Volume Per: -3.3838 Volume Up: 28.33 Volume Stable: 0 Volume Down: 71.67
07:05:00.157: Market: BTC-LTC
07:05:00.157: Memory GET VAR
07:05:00.157: Key: markets_m_btc_ltc_last_price
07:05:00.157: Active -> Returning Memory Value
07:05:00.157: Memory GET VAR
07:05:00.157: Key: markets_m_btc_ltc_last_volume
07:05:00.157: Active -> Returning Memory Value
07:05:00.157: Market: BTC-LTC
07:05:00.157: Price Now: 0.00346
07:05:00.157: Volume Now: 23.89287222
07:05:00.157: 2 M
07:05:00.157: Memory GET VAR
07:05:00.157: Key: markets_m_btc_ltc_202110040703_price
07:05:00.157: Active -> Returning Memory Value
07:05:00.157: Memory GET VAR
07:05:00.158: Key: markets_m_btc_ltc_202110040703_volume
07:05:00.158: Active -> Returning Memory Value
07:05:00.158: Price: 0.003464 Price Diff: -4.0000000000001E-6 Price Per: -0.1155 Price Up: 0 Price Stable: 50 Price Down: 50
07:05:00.158: Volume: 23.88507395 Volume Diff: 0.0077982700000021 Volume Per: 0.0326 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.159: 3 M
07:05:00.159: Memory GET VAR
07:05:00.159: Key: markets_m_btc_ltc_202110040702_price
07:05:00.159: Active -> Returning Memory Value
07:05:00.160: Memory GET VAR
07:05:00.160: Key: markets_m_btc_ltc_202110040702_volume
07:05:00.160: Active -> Returning Memory Value
07:05:00.160: Price: 0.003465 Price Diff: -5.0000000000002E-6 Price Per: -0.1443 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
07:05:00.160: Volume: 23.89149863 Volume Diff: 0.00137359 Volume Per: 0.0057 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:05:00.161: 4 M
07:05:00.161: Memory GET VAR
07:05:00.161: Key: markets_m_btc_ltc_202110040701_price
07:05:00.161: Active -> Returning Memory Value
07:05:00.161: Memory GET VAR
07:05:00.161: Key: markets_m_btc_ltc_202110040701_volume
07:05:00.161: Active -> Returning Memory Value
07:05:00.161: Price: 0.003468 Price Diff: -8.0000000000002E-6 Price Per: -0.2307 Price Up: 0 Price Stable: 25 Price Down: 75
07:05:00.162: Volume: 23.91369977 Volume Diff: -0.02082755 Volume Per: -0.0871 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:05:00.162: 5 M
07:05:00.162: Memory GET VAR
07:05:00.162: Key: markets_m_btc_ltc_202110040700_price
07:05:00.162: Active -> Returning Memory Value
07:05:00.162: Memory GET VAR
07:05:00.162: Key: markets_m_btc_ltc_202110040700_volume
07:05:00.162: Active -> Returning Memory Value
07:05:00.163: Price: 0.003471 Price Diff: -1.1E-5 Price Per: -0.3169 Price Up: 0 Price Stable: 20 Price Down: 80
07:05:00.163: Volume: 23.93556408 Volume Diff: -0.042691859999998 Volume Per: -0.1784 Volume Up: 20 Volume Stable: 0 Volume Down: 80
07:05:00.163: 6 M
07:05:00.164: Memory GET VAR
07:05:00.164: Key: markets_m_btc_ltc_202110040659_price
07:05:00.164: Active -> Returning Memory Value
07:05:00.164: Memory GET VAR
07:05:00.164: Key: markets_m_btc_ltc_202110040659_volume
07:05:00.164: Active -> Returning Memory Value
07:05:00.164: Price: 0.003472 Price Diff: -1.2E-5 Price Per: -0.3456 Price Up: 0 Price Stable: 16.67 Price Down: 83.33
07:05:00.164: Volume: 24.01931024 Volume Diff: -0.12643802 Volume Per: -0.5264 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
07:05:00.165: 7 M
07:05:00.165: Memory GET VAR
07:05:00.165: Key: markets_m_btc_ltc_202110040658_price
07:05:00.165: Active -> Returning Memory Value
07:05:00.165: Memory GET VAR
07:05:00.165: Key: markets_m_btc_ltc_202110040658_volume
07:05:00.165: Active -> Returning Memory Value
07:05:00.166: Price: 0.003471 Price Diff: -1.1E-5 Price Per: -0.3169 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
07:05:00.166: Volume: 24.01618187 Volume Diff: -0.12330965 Volume Per: -0.5134 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
07:05:00.166: 8 M
07:05:00.166: Memory GET VAR
07:05:00.166: Key: markets_m_btc_ltc_202110040657_price
07:05:00.166: Active -> Returning Memory Value
07:05:00.167: Memory GET VAR
07:05:00.167: Key: markets_m_btc_ltc_202110040657_volume
07:05:00.167: Active -> Returning Memory Value
07:05:00.167: Price: 0.003472 Price Diff: -1.2E-5 Price Per: -0.3456 Price Up: 12.5 Price Stable: 12.5 Price Down: 75
07:05:00.167: Volume: 24.01122499 Volume Diff: -0.11835277 Volume Per: -0.4929 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
07:05:00.168: 9 M
07:05:00.168: Memory GET VAR
07:05:00.168: Key: markets_m_btc_ltc_202110040656_price
07:05:00.168: Active -> Returning Memory Value
07:05:00.168: Memory GET VAR
07:05:00.168: Key: markets_m_btc_ltc_202110040656_volume
07:05:00.168: Active -> Returning Memory Value
07:05:00.169: Price: 0.003471 Price Diff: -1.1E-5 Price Per: -0.3169 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
07:05:00.169: Volume: 24.00863314 Volume Diff: -0.11576092 Volume Per: -0.4822 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
07:05:00.169: 10 M
07:05:00.170: Memory GET VAR
07:05:00.170: Key: markets_m_btc_ltc_202110040655_price
07:05:00.170: Active -> Returning Memory Value
07:05:00.170: Memory GET VAR
07:05:00.170: Key: markets_m_btc_ltc_202110040655_volume
07:05:00.170: Active -> Returning Memory Value
07:05:00.170: Price: 0.00347 Price Diff: -1.0E-5 Price Per: -0.2882 Price Up: 30 Price Stable: 10 Price Down: 60
07:05:00.170: Volume: 24.00172177 Volume Diff: -0.10884955 Volume Per: -0.4535 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.170: 15 M
07:05:00.170: Memory GET VAR
07:05:00.170: Key: markets_m_btc_ltc_202110040650_price
07:05:00.170: Active -> Returning Memory Value
07:05:00.171: Memory GET VAR
07:05:00.171: Key: markets_m_btc_ltc_202110040650_volume
07:05:00.171: Active -> Returning Memory Value
07:05:00.171: Price: 0.003469 Price Diff: -8.9999999999999E-6 Price Per: -0.2594 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
07:05:00.171: Volume: 24.0372498 Volume Diff: -0.14437758 Volume Per: -0.6006 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
07:05:00.172: 20 M
07:05:00.172: Memory GET VAR
07:05:00.172: Key: markets_m_btc_ltc_202110040645_price
07:05:00.172: Active -> Returning Memory Value
07:05:00.172: Memory GET VAR
07:05:00.172: Key: markets_m_btc_ltc_202110040645_volume
07:05:00.172: Active -> Returning Memory Value
07:05:00.172: Price: 0.003462 Price Diff: -1.9999999999998E-6 Price Per: -0.0578 Price Up: 40 Price Stable: 15 Price Down: 45
07:05:00.172: Volume: 24.0139674 Volume Diff: -0.12109518 Volume Per: -0.5043 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.172: 25 M
07:05:00.172: Memory GET VAR
07:05:00.172: Key: markets_m_btc_ltc_202110040640_price
07:05:00.172: Active -> Returning Memory Value
07:05:00.172: Memory GET VAR
07:05:00.172: Key: markets_m_btc_ltc_202110040640_volume
07:05:00.172: Active -> Returning Memory Value
07:05:00.172: Price: 0.003466 Price Diff: -5.9999999999999E-6 Price Per: -0.1731 Price Up: 44 Price Stable: 12 Price Down: 44
07:05:00.173: Volume: 23.95266435 Volume Diff: -0.059792129999998 Volume Per: -0.2496 Volume Up: 56 Volume Stable: 0 Volume Down: 44
07:05:00.173: 30 M
07:05:00.173: Memory GET VAR
07:05:00.173: Key: markets_m_btc_ltc_202110040635_price
07:05:00.173: Active -> Returning Memory Value
07:05:00.173: Memory GET VAR
07:05:00.173: Key: markets_m_btc_ltc_202110040635_volume
07:05:00.173: Active -> Returning Memory Value
07:05:00.173: Price: 0.003465 Price Diff: -5.0000000000002E-6 Price Per: -0.1443 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
07:05:00.173: Volume: 23.8259838 Volume Diff: 0.066888420000002 Volume Per: 0.2807 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:05:00.173: 40 M
07:05:00.173: Memory GET VAR
07:05:00.173: Key: markets_m_btc_ltc_202110040625_price
07:05:00.173: Active -> Returning Memory Value
07:05:00.173: Memory GET VAR
07:05:00.173: Key: markets_m_btc_ltc_202110040625_volume
07:05:00.173: Active -> Returning Memory Value
07:05:00.174: Price: 0.003476 Price Diff: -1.6E-5 Price Per: -0.4603 Price Up: 40 Price Stable: 10 Price Down: 50
07:05:00.174: Volume: 23.96292075 Volume Diff: -0.070048529999998 Volume Per: -0.2923 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
07:05:00.174: 50 M
07:05:00.174: Memory GET VAR
07:05:00.174: Key: markets_m_btc_ltc_202110040615_price
07:05:00.174: Active -> Returning Memory Value
07:05:00.174: Memory GET VAR
07:05:00.174: Key: markets_m_btc_ltc_202110040615_volume
07:05:00.174: Active -> Returning Memory Value
07:05:00.174: Price: 0.003477 Price Diff: -1.7E-5 Price Per: -0.4889 Price Up: 38 Price Stable: 16 Price Down: 46
07:05:00.174: Volume: 23.65953822 Volume Diff: 0.233334 Volume Per: 0.9862 Volume Up: 48 Volume Stable: 0 Volume Down: 52
07:05:00.175: 60 M
07:05:00.175: Memory GET VAR
07:05:00.175: Key: markets_m_btc_ltc_202110040605_price
07:05:00.175: Active -> Returning Memory Value
07:05:00.175: Memory GET VAR
07:05:00.175: Key: markets_m_btc_ltc_202110040605_volume
07:05:00.175: Active -> Returning Memory Value
07:05:00.175: Price: 0.003485 Price Diff: -2.5E-5 Price Per: -0.7174 Price Up: 35 Price Stable: 15 Price Down: 50
07:05:00.175: Volume: 23.77696731 Volume Diff: 0.11590491 Volume Per: 0.4875 Volume Up: 45 Volume Stable: 0 Volume Down: 55
07:05:00.175: Market: BTC-MANA
07:05:00.175: Memory GET VAR
07:05:00.175: Key: markets_m_btc_mana_last_price
07:05:00.175: Active -> Returning Memory Value
07:05:00.175: Memory GET VAR
07:05:00.175: Key: markets_m_btc_mana_last_volume
07:05:00.175: Active -> Returning Memory Value
07:05:00.175: Market: BTC-MANA
07:05:00.175: Price Now: 1.668E-5
07:05:00.175: Volume Now: 9.65978415
07:05:00.175: 2 M
07:05:00.175: Memory GET VAR
07:05:00.175: Key: markets_m_btc_mana_202110040703_price
07:05:00.175: Active -> Returning Memory Value
07:05:00.175: Memory GET VAR
07:05:00.175: Key: markets_m_btc_mana_202110040703_volume
07:05:00.175: Active -> Returning Memory Value
07:05:00.176: Price: 1.668E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
07:05:00.176: Volume: 9.64367544 Volume Diff: 0.016108709999999 Volume Per: 0.167 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:05:00.176: 3 M
07:05:00.176: Memory GET VAR
07:05:00.176: Key: markets_m_btc_mana_202110040702_price
07:05:00.176: Active -> Returning Memory Value
07:05:00.176: Memory GET VAR
07:05:00.176: Key: markets_m_btc_mana_202110040702_volume
07:05:00.176: Active -> Returning Memory Value
07:05:00.176: Price: 1.676E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4773 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:05:00.176: Volume: 9.69379809 Volume Diff: -0.034013939999999 Volume Per: -0.3509 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:05:00.177: 4 M
07:05:00.177: Memory GET VAR
07:05:00.177: Key: markets_m_btc_mana_202110040701_price
07:05:00.177: Active -> Returning Memory Value
07:05:00.177: Memory GET VAR
07:05:00.177: Key: markets_m_btc_mana_202110040701_volume
07:05:00.177: Active -> Returning Memory Value
07:05:00.177: Price: 1.673E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2989 Price Up: 50 Price Stable: 0 Price Down: 50
07:05:00.177: Volume: 9.65768664 Volume Diff: 0.0020975100000005 Volume Per: 0.0217 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:05:00.178: 5 M
07:05:00.178: Memory GET VAR
07:05:00.178: Key: markets_m_btc_mana_202110040700_price
07:05:00.178: Active -> Returning Memory Value
07:05:00.178: Memory GET VAR
07:05:00.178: Key: markets_m_btc_mana_202110040700_volume
07:05:00.178: Active -> Returning Memory Value
07:05:00.178: Price: 1.677E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5367 Price Up: 40 Price Stable: 0 Price Down: 60
07:05:00.178: Volume: 9.68433792 Volume Diff: -0.024553770000001 Volume Per: -0.2535 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:05:00.178: 6 M
07:05:00.178: Memory GET VAR
07:05:00.178: Key: markets_m_btc_mana_202110040659_price
07:05:00.178: Active -> Returning Memory Value
07:05:00.178: Memory GET VAR
07:05:00.178: Key: markets_m_btc_mana_202110040659_volume
07:05:00.178: Active -> Returning Memory Value
07:05:00.179: Price: 1.677E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5367 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
07:05:00.179: Volume: 9.66565998 Volume Diff: -0.005875829999999 Volume Per: -0.0608 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:05:00.179: 7 M
07:05:00.179: Memory GET VAR
07:05:00.179: Key: markets_m_btc_mana_202110040658_price
07:05:00.179: Active -> Returning Memory Value
07:05:00.179: Memory GET VAR
07:05:00.179: Key: markets_m_btc_mana_202110040658_volume
07:05:00.179: Active -> Returning Memory Value
07:05:00.179: Price: 1.681E-5 Price Diff: -1.3E-7 Price Per: -0.7733 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
07:05:00.179: Volume: 9.6106336 Volume Diff: 0.04915055 Volume Per: 0.5114 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
07:05:00.179: 8 M
07:05:00.179: Memory GET VAR
07:05:00.179: Key: markets_m_btc_mana_202110040657_price
07:05:00.180: Active -> Returning Memory Value
07:05:00.180: Memory GET VAR
07:05:00.180: Key: markets_m_btc_mana_202110040657_volume
07:05:00.180: Active -> Returning Memory Value
07:05:00.180: Price: 1.679E-5 Price Diff: -1.1E-7 Price Per: -0.6552 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
07:05:00.180: Volume: 9.56543244 Volume Diff: 0.09435171 Volume Per: 0.9864 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:05:00.180: 9 M
07:05:00.180: Memory GET VAR
07:05:00.180: Key: markets_m_btc_mana_202110040656_price
07:05:00.180: Active -> Returning Memory Value
07:05:00.180: Memory GET VAR
07:05:00.180: Key: markets_m_btc_mana_202110040656_volume
07:05:00.180: Active -> Returning Memory Value
07:05:00.180: Price: 1.672E-5 Price Diff: -4.0E-8 Price Per: -0.2392 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
07:05:00.181: Volume: 9.52465281 Volume Diff: 0.13513134 Volume Per: 1.4188 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
07:05:00.181: 10 M
07:05:00.181: Memory GET VAR
07:05:00.181: Key: markets_m_btc_mana_202110040655_price
07:05:00.181: Active -> Returning Memory Value
07:05:00.181: Memory GET VAR
07:05:00.181: Key: markets_m_btc_mana_202110040655_volume
07:05:00.181: Active -> Returning Memory Value
07:05:00.181: Price: 1.672E-5 Price Diff: -4.0E-8 Price Per: -0.2392 Price Up: 40 Price Stable: 20 Price Down: 40
07:05:00.181: Volume: 9.52353477 Volume Diff: 0.13624938 Volume Per: 1.4307 Volume Up: 80 Volume Stable: 0 Volume Down: 20
07:05:00.181: 15 M
07:05:00.182: Memory GET VAR
07:05:00.182: Key: markets_m_btc_mana_202110040650_price
07:05:00.182: Active -> Returning Memory Value
07:05:00.182: Memory GET VAR
07:05:00.182: Key: markets_m_btc_mana_202110040650_volume
07:05:00.182: Active -> Returning Memory Value
07:05:00.182: Price: 1.674E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3584 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
07:05:00.182: Volume: 9.4903262 Volume Diff: 0.16945795 Volume Per: 1.7856 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
07:05:00.182: 20 M
07:05:00.182: Memory GET VAR
07:05:00.182: Key: markets_m_btc_mana_202110040645_price
07:05:00.182: Active -> Returning Memory Value
07:05:00.182: Memory GET VAR
07:05:00.182: Key: markets_m_btc_mana_202110040645_volume
07:05:00.182: Active -> Returning Memory Value
07:05:00.183: Price: 1.661E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.4214 Price Up: 55 Price Stable: 10 Price Down: 35
07:05:00.183: Volume: 9.4204569 Volume Diff: 0.23932725 Volume Per: 2.5405 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:05:00.183: 25 M
07:05:00.183: Memory GET VAR
07:05:00.183: Key: markets_m_btc_mana_202110040640_price
07:05:00.183: Active -> Returning Memory Value
07:05:00.183: Memory GET VAR
07:05:00.183: Key: markets_m_btc_mana_202110040640_volume
07:05:00.183: Active -> Returning Memory Value
07:05:00.183: Price: 1.655E-5 Price Diff: 1.3E-7 Price Per: 0.7855 Price Up: 64 Price Stable: 8 Price Down: 28
07:05:00.183: Volume: 9.35387241 Volume Diff: 0.30591174 Volume Per: 3.2704 Volume Up: 80 Volume Stable: 0 Volume Down: 20
07:05:00.184: 30 M
07:05:00.184: Memory GET VAR
07:05:00.184: Key: markets_m_btc_mana_202110040635_price
07:05:00.184: Active -> Returning Memory Value
07:05:00.184: Memory GET VAR
07:05:00.184: Key: markets_m_btc_mana_202110040635_volume
07:05:00.184: Active -> Returning Memory Value
07:05:00.184: Price: 1.662E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.361 Price Up: 63.33 Price Stable: 6.67 Price Down: 30
07:05:00.184: Volume: 9.29830894 Volume Diff: 0.36147521 Volume Per: 3.8875 Volume Up: 76.67 Volume Stable: 0 Volume Down: 23.33
07:05:00.185: 40 M
07:05:00.185: Memory GET VAR
07:05:00.185: Key: markets_m_btc_mana_202110040625_price
07:05:00.185: Active -> Returning Memory Value
07:05:00.185: Memory GET VAR
07:05:00.185: Key: markets_m_btc_mana_202110040625_volume
07:05:00.185: Active -> Returning Memory Value
07:05:00.185: Price: 1.668E-5 Price Diff: 0 Price Per: 0 Price Up: 55 Price Stable: 7.5 Price Down: 37.5
07:05:00.185: Volume: 9.38736634 Volume Diff: 0.27241781 Volume Per: 2.902 Volume Up: 72.5 Volume Stable: 0 Volume Down: 27.5
07:05:00.186: 50 M
07:05:00.187: Memory GET VAR
07:05:00.187: Key: markets_m_btc_mana_202110040615_price
07:05:00.187: Active -> Returning Memory Value
07:05:00.187: Memory GET VAR
07:05:00.187: Key: markets_m_btc_mana_202110040615_volume
07:05:00.187: Active -> Returning Memory Value
07:05:00.188: Price: 1.65E-5 Price Diff: 1.8E-7 Price Per: 1.0909 Price Up: 56 Price Stable: 10 Price Down: 34
07:05:00.188: Volume: 9.12416306 Volume Diff: 0.53562109 Volume Per: 5.8704 Volume Up: 76 Volume Stable: 0 Volume Down: 24
07:05:00.189: 60 M
07:05:00.189: Memory GET VAR
07:05:00.189: Key: markets_m_btc_mana_202110040605_price
07:05:00.189: Active -> Returning Memory Value
07:05:00.189: Memory GET VAR
07:05:00.189: Key: markets_m_btc_mana_202110040605_volume
07:05:00.189: Active -> Returning Memory Value
07:05:00.190: Price: 1.679E-5 Price Diff: -1.1E-7 Price Per: -0.6552 Price Up: 53.33 Price Stable: 8.33 Price Down: 38.33
07:05:00.190: Volume: 8.78421761 Volume Diff: 0.87556654 Volume Per: 9.9675 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:05:00.191: Market: BTC-MATIC
07:05:00.191: Memory GET VAR
07:05:00.191: Key: markets_m_btc_matic_last_price
07:05:00.191: Active -> Returning Memory Value
07:05:00.191: Memory GET VAR
07:05:00.191: Key: markets_m_btc_matic_last_volume
07:05:00.191: Active -> Returning Memory Value
07:05:00.193: Market: BTC-MATIC
07:05:00.194: Price Now: 2.639E-5
07:05:00.194: Volume Now: 5.37863965
07:05:00.194: 2 M
07:05:00.194: Memory GET VAR
07:05:00.194: Key: markets_m_btc_matic_202110040703_price
07:05:00.194: Active -> Returning Memory Value
07:05:00.194: Memory GET VAR
07:05:00.194: Key: markets_m_btc_matic_202110040703_volume
07:05:00.194: Active -> Returning Memory Value
07:05:00.195: Price: 2.642E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1136 Price Up: 50 Price Stable: 0 Price Down: 50
07:05:00.195: Volume: 5.38435436 Volume Diff: -0.0057147099999995 Volume Per: -0.1061 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.195: 3 M
07:05:00.196: Memory GET VAR
07:05:00.196: Key: markets_m_btc_matic_202110040702_price
07:05:00.196: Active -> Returning Memory Value
07:05:00.196: Memory GET VAR
07:05:00.196: Key: markets_m_btc_matic_202110040702_volume
07:05:00.196: Active -> Returning Memory Value
07:05:00.196: Price: 2.644E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1891 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:05:00.196: Volume: 5.38772071 Volume Diff: -0.0090810599999998 Volume Per: -0.1686 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:05:00.197: 4 M
07:05:00.198: Memory GET VAR
07:05:00.198: Key: markets_m_btc_matic_202110040701_price
07:05:00.198: Active -> Returning Memory Value
07:05:00.198: Memory GET VAR
07:05:00.198: Key: markets_m_btc_matic_202110040701_volume
07:05:00.198: Active -> Returning Memory Value
07:05:00.198: Price: 2.641E-5 Price Diff: -2.0E-8 Price Per: -0.0757 Price Up: 50 Price Stable: 0 Price Down: 50
07:05:00.199: Volume: 5.38203358 Volume Diff: -0.0033939299999997 Volume Per: -0.0631 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.201: 5 M
07:05:00.201: Memory GET VAR
07:05:00.201: Key: markets_m_btc_matic_202110040700_price
07:05:00.201: Active -> Returning Memory Value
07:05:00.202: Memory GET VAR
07:05:00.202: Key: markets_m_btc_matic_202110040700_volume
07:05:00.202: Active -> Returning Memory Value
07:05:00.202: Price: 2.646E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2646 Price Up: 40 Price Stable: 0 Price Down: 60
07:05:00.202: Volume: 5.39229405 Volume Diff: -0.0136544 Volume Per: -0.2532 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:05:00.203: 6 M
07:05:00.203: Memory GET VAR
07:05:00.203: Key: markets_m_btc_matic_202110040659_price
07:05:00.203: Active -> Returning Memory Value
07:05:00.203: Memory GET VAR
07:05:00.203: Key: markets_m_btc_matic_202110040659_volume
07:05:00.203: Active -> Returning Memory Value
07:05:00.203: Price: 2.651E-5 Price Diff: -1.2E-7 Price Per: -0.4527 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:05:00.203: Volume: 5.40057929 Volume Diff: -0.021939639999999 Volume Per: -0.4062 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:05:00.204: 7 M
07:05:00.204: Memory GET VAR
07:05:00.204: Key: markets_m_btc_matic_202110040658_price
07:05:00.204: Active -> Returning Memory Value
07:05:00.205: Memory GET VAR
07:05:00.205: Key: markets_m_btc_matic_202110040658_volume
07:05:00.205: Active -> Returning Memory Value
07:05:00.206: Price: 2.65E-5 Price Diff: -1.1E-7 Price Per: -0.4151 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
07:05:00.206: Volume: 5.3999845 Volume Diff: -0.02134485 Volume Per: -0.3953 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
07:05:00.207: 8 M
07:05:00.207: Memory GET VAR
07:05:00.207: Key: markets_m_btc_matic_202110040657_price
07:05:00.207: Active -> Returning Memory Value
07:05:00.207: Memory GET VAR
07:05:00.207: Key: markets_m_btc_matic_202110040657_volume
07:05:00.207: Active -> Returning Memory Value
07:05:00.208: Price: 2.653E-5 Price Diff: -1.4E-7 Price Per: -0.5277 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
07:05:00.208: Volume: 5.40649675 Volume Diff: -0.027857099999999 Volume Per: -0.5153 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
07:05:00.208: 9 M
07:05:00.208: Memory GET VAR
07:05:00.208: Key: markets_m_btc_matic_202110040656_price
07:05:00.208: Active -> Returning Memory Value
07:05:00.208: Memory GET VAR
07:05:00.208: Key: markets_m_btc_matic_202110040656_volume
07:05:00.209: Active -> Returning Memory Value
07:05:00.210: Price: 2.651E-5 Price Diff: -1.2E-7 Price Per: -0.4527 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
07:05:00.210: Volume: 5.40110111 Volume Diff: -0.02246146 Volume Per: -0.4159 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
07:05:00.211: 10 M
07:05:00.212: Memory GET VAR
07:05:00.212: Key: markets_m_btc_matic_202110040655_price
07:05:00.212: Active -> Returning Memory Value
07:05:00.212: Memory GET VAR
07:05:00.212: Key: markets_m_btc_matic_202110040655_volume
07:05:00.212: Active -> Returning Memory Value
07:05:00.212: Price: 2.648E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3399 Price Up: 50 Price Stable: 0 Price Down: 50
07:05:00.212: Volume: 5.39670574 Volume Diff: -0.01806609 Volume Per: -0.3348 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.213: 15 M
07:05:00.213: Memory GET VAR
07:05:00.213: Key: markets_m_btc_matic_202110040650_price
07:05:00.213: Active -> Returning Memory Value
07:05:00.213: Memory GET VAR
07:05:00.213: Key: markets_m_btc_matic_202110040650_volume
07:05:00.213: Active -> Returning Memory Value
07:05:00.213: Price: 2.651E-5 Price Diff: -1.2E-7 Price Per: -0.4527 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
07:05:00.213: Volume: 5.40324994 Volume Diff: -0.02461029 Volume Per: -0.4555 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
07:05:00.215: 20 M
07:05:00.215: Memory GET VAR
07:05:00.215: Key: markets_m_btc_matic_202110040645_price
07:05:00.215: Active -> Returning Memory Value
07:05:00.215: Memory GET VAR
07:05:00.216: Key: markets_m_btc_matic_202110040645_volume
07:05:00.216: Active -> Returning Memory Value
07:05:00.216: Price: 2.637E-5 Price Diff: 2.0E-8 Price Per: 0.0758 Price Up: 55 Price Stable: 0 Price Down: 45
07:05:00.216: Volume: 5.37781332 Volume Diff: 0.00082633000000065 Volume Per: 0.0154 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:05:00.217: 25 M
07:05:00.218: Memory GET VAR
07:05:00.218: Key: markets_m_btc_matic_202110040640_price
07:05:00.218: Active -> Returning Memory Value
07:05:00.218: Memory GET VAR
07:05:00.218: Key: markets_m_btc_matic_202110040640_volume
07:05:00.218: Active -> Returning Memory Value
07:05:00.219: Price: 2.642E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1136 Price Up: 48 Price Stable: 4 Price Down: 48
07:05:00.219: Volume: 5.39614578 Volume Diff: -0.01750613 Volume Per: -0.3244 Volume Up: 48 Volume Stable: 0 Volume Down: 52
07:05:00.221: 30 M
07:05:00.221: Memory GET VAR
07:05:00.221: Key: markets_m_btc_matic_202110040635_price
07:05:00.221: Active -> Returning Memory Value
07:05:00.221: Memory GET VAR
07:05:00.221: Key: markets_m_btc_matic_202110040635_volume
07:05:00.221: Active -> Returning Memory Value
07:05:00.222: Price: 2.642E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1136 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
07:05:00.222: Volume: 5.39272554 Volume Diff: -0.01408589 Volume Per: -0.2612 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
07:05:00.222: 40 M
07:05:00.222: Memory GET VAR
07:05:00.222: Key: markets_m_btc_matic_202110040625_price
07:05:00.223: Active -> Returning Memory Value
07:05:00.223: Memory GET VAR
07:05:00.223: Key: markets_m_btc_matic_202110040625_volume
07:05:00.223: Active -> Returning Memory Value
07:05:00.223: Price: 2.652E-5 Price Diff: -1.3E-7 Price Per: -0.4902 Price Up: 45 Price Stable: 5 Price Down: 50
07:05:00.223: Volume: 5.42501835 Volume Diff: -0.0463787 Volume Per: -0.8549 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
07:05:00.223: 50 M
07:05:00.224: Memory GET VAR
07:05:00.224: Key: markets_m_btc_matic_202110040615_price
07:05:00.224: Active -> Returning Memory Value
07:05:00.224: Memory GET VAR
07:05:00.224: Key: markets_m_btc_matic_202110040615_volume
07:05:00.224: Active -> Returning Memory Value
07:05:00.225: Price: 2.644E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1891 Price Up: 50 Price Stable: 8 Price Down: 42
07:05:00.225: Volume: 5.33302424 Volume Diff: 0.04561541 Volume Per: 0.8553 Volume Up: 48 Volume Stable: 0 Volume Down: 52
07:05:00.226: 60 M
07:05:00.226: Memory GET VAR
07:05:00.226: Key: markets_m_btc_matic_202110040605_price
07:05:00.226: Active -> Returning Memory Value
07:05:00.226: Memory GET VAR
07:05:00.226: Key: markets_m_btc_matic_202110040605_volume
07:05:00.226: Active -> Returning Memory Value
07:05:00.228: Price: 2.657E-5 Price Diff: -1.8E-7 Price Per: -0.6775 Price Up: 46.67 Price Stable: 8.33 Price Down: 45
07:05:00.228: Volume: 5.37721621 Volume Diff: 0.0014234399999999 Volume Per: 0.0265 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
07:05:00.229: Market: BTC-NEAR
07:05:00.229: Memory GET VAR
07:05:00.229: Key: markets_m_btc_near_last_price
07:05:00.229: Active -> Returning Memory Value
07:05:00.230: Memory GET VAR
07:05:00.230: Key: markets_m_btc_near_last_volume
07:05:00.230: Active -> Returning Memory Value
07:05:00.230: Market: BTC-NEAR
07:05:00.230: Price Now: 0.00016092
07:05:00.230: Volume Now: 1.65888244
07:05:00.230: 2 M
07:05:00.230: Memory GET VAR
07:05:00.230: Key: markets_m_btc_near_202110040703_price
07:05:00.230: Active -> Returning Memory Value
07:05:00.230: Memory GET VAR
07:05:00.230: Key: markets_m_btc_near_202110040703_volume
07:05:00.230: Active -> Returning Memory Value
07:05:00.232: Price: 0.00016084 Price Diff: 7.9999999999986E-8 Price Per: 0.0497 Price Up: 50 Price Stable: 0 Price Down: 50
07:05:00.232: Volume: 1.65806257 Volume Diff: 0.00081986999999994 Volume Per: 0.0494 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.233: 3 M
07:05:00.233: Memory GET VAR
07:05:00.233: Key: markets_m_btc_near_202110040702_price
07:05:00.233: Active -> Returning Memory Value
07:05:00.233: Memory GET VAR
07:05:00.233: Key: markets_m_btc_near_202110040702_volume
07:05:00.233: Active -> Returning Memory Value
07:05:00.235: Price: 0.00016093 Price Diff: -9.9999999999948E-9 Price Per: -0.0062 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:05:00.235: Volume: 1.65922853 Volume Diff: -0.00034609000000008 Volume Per: -0.0209 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:05:00.235: 4 M
07:05:00.235: Memory GET VAR
07:05:00.235: Key: markets_m_btc_near_202110040701_price
07:05:00.235: Active -> Returning Memory Value
07:05:00.236: Memory GET VAR
07:05:00.236: Key: markets_m_btc_near_202110040701_volume
07:05:00.236: Active -> Returning Memory Value
07:05:00.236: Price: 0.00016087 Price Diff: 5.0000000000001E-8 Price Per: 0.0311 Price Up: 50 Price Stable: 0 Price Down: 50
07:05:00.236: Volume: 1.65846674 Volume Diff: 0.00041570000000002 Volume Per: 0.0251 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.237: 5 M
07:05:00.237: Memory GET VAR
07:05:00.237: Key: markets_m_btc_near_202110040700_price
07:05:00.237: Active -> Returning Memory Value
07:05:00.237: Memory GET VAR
07:05:00.237: Key: markets_m_btc_near_202110040700_volume
07:05:00.237: Active -> Returning Memory Value
07:05:00.238: Price: 0.00016087 Price Diff: 5.0000000000001E-8 Price Per: 0.0311 Price Up: 40 Price Stable: 20 Price Down: 40
07:05:00.239: Volume: 1.65808066 Volume Diff: 0.00080177999999997 Volume Per: 0.0484 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:05:00.239: 6 M
07:05:00.240: Memory GET VAR
07:05:00.240: Key: markets_m_btc_near_202110040659_price
07:05:00.240: Active -> Returning Memory Value
07:05:00.241: Memory GET VAR
07:05:00.241: Key: markets_m_btc_near_202110040659_volume
07:05:00.241: Active -> Returning Memory Value
07:05:00.241: Price: 0.00016085 Price Diff: 6.9999999999991E-8 Price Per: 0.0435 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
07:05:00.241: Volume: 1.65743861 Volume Diff: 0.0014438299999999 Volume Per: 0.0871 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:05:00.242: 7 M
07:05:00.242: Memory GET VAR
07:05:00.242: Key: markets_m_btc_near_202110040658_price
07:05:00.242: Active -> Returning Memory Value
07:05:00.243: Memory GET VAR
07:05:00.243: Key: markets_m_btc_near_202110040658_volume
07:05:00.243: Active -> Returning Memory Value
07:05:00.243: Price: 0.00016086 Price Diff: 5.9999999999996E-8 Price Per: 0.0373 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
07:05:00.243: Volume: 1.65702208 Volume Diff: 0.00186036 Volume Per: 0.1123 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
07:05:00.244: 8 M
07:05:00.244: Memory GET VAR
07:05:00.244: Key: markets_m_btc_near_202110040657_price
07:05:00.244: Active -> Returning Memory Value
07:05:00.245: Memory GET VAR
07:05:00.245: Key: markets_m_btc_near_202110040657_volume
07:05:00.245: Active -> Returning Memory Value
07:05:00.247: Price: 0.00016095 Price Diff: -3.0000000000012E-8 Price Per: -0.0186 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
07:05:00.247: Volume: 1.6579202 Volume Diff: 0.00096224 Volume Per: 0.058 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
07:05:00.247: 9 M
07:05:00.247: Memory GET VAR
07:05:00.247: Key: markets_m_btc_near_202110040656_price
07:05:00.247: Active -> Returning Memory Value
07:05:00.247: Memory GET VAR
07:05:00.247: Key: markets_m_btc_near_202110040656_volume
07:05:00.247: Active -> Returning Memory Value
07:05:00.248: Price: 0.00016103 Price Diff: -1.1E-7 Price Per: -0.0683 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
07:05:00.248: Volume: 1.6585623 Volume Diff: 0.00032013999999991 Volume Per: 0.0193 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
07:05:00.249: 10 M
07:05:00.249: Memory GET VAR
07:05:00.249: Key: markets_m_btc_near_202110040655_price
07:05:00.249: Active -> Returning Memory Value
07:05:00.249: Memory GET VAR
07:05:00.249: Key: markets_m_btc_near_202110040655_volume
07:05:00.249: Active -> Returning Memory Value
07:05:00.250: Price: 0.00016059 Price Diff: 3.2999999999999E-7 Price Per: 0.2055 Price Up: 40 Price Stable: 10 Price Down: 50
07:05:00.250: Volume: 1.65404006 Volume Diff: 0.0048423799999999 Volume Per: 0.2928 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:05:00.250: 15 M
07:05:00.250: Memory GET VAR
07:05:00.250: Key: markets_m_btc_near_202110040650_price
07:05:00.250: Active -> Returning Memory Value
07:05:00.250: Memory GET VAR
07:05:00.250: Key: markets_m_btc_near_202110040650_volume
07:05:00.250: Active -> Returning Memory Value
07:05:00.251: Price: 0.00016072 Price Diff: 2.0E-7 Price Per: 0.1244 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
07:05:00.252: Volume: 1.6552151 Volume Diff: 0.00366734 Volume Per: 0.2216 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:05:00.252: 20 M
07:05:00.252: Memory GET VAR
07:05:00.252: Key: markets_m_btc_near_202110040645_price
07:05:00.252: Active -> Returning Memory Value
07:05:00.253: Memory GET VAR
07:05:00.253: Key: markets_m_btc_near_202110040645_volume
07:05:00.253: Active -> Returning Memory Value
07:05:00.254: Price: 0.00016019 Price Diff: 7.3E-7 Price Per: 0.4557 Price Up: 45 Price Stable: 5 Price Down: 50
07:05:00.254: Volume: 1.60710778 Volume Diff: 0.05177466 Volume Per: 3.2216 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:05:00.255: 25 M
07:05:00.255: Memory GET VAR
07:05:00.255: Key: markets_m_btc_near_202110040640_price
07:05:00.255: Active -> Returning Memory Value
07:05:00.256: Memory GET VAR
07:05:00.256: Key: markets_m_btc_near_202110040640_volume
07:05:00.256: Active -> Returning Memory Value
07:05:00.256: Price: 0.00016015 Price Diff: 7.7000000000001E-7 Price Per: 0.4808 Price Up: 48 Price Stable: 4 Price Down: 48
07:05:00.256: Volume: 1.60601143 Volume Diff: 0.05287101 Volume Per: 3.2921 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:05:00.256: 30 M
07:05:00.256: Memory GET VAR
07:05:00.256: Key: markets_m_btc_near_202110040635_price
07:05:00.256: Active -> Returning Memory Value
07:05:00.256: Memory GET VAR
07:05:00.256: Key: markets_m_btc_near_202110040635_volume
07:05:00.256: Active -> Returning Memory Value
07:05:00.257: Price: 0.00016062 Price Diff: 3.0000000000001E-7 Price Per: 0.1868 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
07:05:00.257: Volume: 1.60976576 Volume Diff: 0.04911668 Volume Per: 3.0512 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
07:05:00.257: 40 M
07:05:00.257: Memory GET VAR
07:05:00.257: Key: markets_m_btc_near_202110040625_price
07:05:00.257: Active -> Returning Memory Value
07:05:00.257: Memory GET VAR
07:05:00.257: Key: markets_m_btc_near_202110040625_volume
07:05:00.257: Active -> Returning Memory Value
07:05:00.258: Price: 0.0001611 Price Diff: -1.8000000000002E-7 Price Per: -0.1117 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
07:05:00.258: Volume: 1.61631308 Volume Diff: 0.04256936 Volume Per: 2.6337 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:05:00.258: 50 M
07:05:00.258: Memory GET VAR
07:05:00.258: Key: markets_m_btc_near_202110040615_price
07:05:00.258: Active -> Returning Memory Value
07:05:00.258: Memory GET VAR
07:05:00.258: Key: markets_m_btc_near_202110040615_volume
07:05:00.258: Active -> Returning Memory Value
07:05:00.258: Price: 0.00016076 Price Diff: 1.6E-7 Price Per: 0.0995 Price Up: 48 Price Stable: 6 Price Down: 46
07:05:00.258: Volume: 1.61149039 Volume Diff: 0.04739205 Volume Per: 2.9409 Volume Up: 54 Volume Stable: 0 Volume Down: 46
07:05:00.259: 60 M
07:05:00.259: Memory GET VAR
07:05:00.259: Key: markets_m_btc_near_202110040605_price
07:05:00.259: Active -> Returning Memory Value
07:05:00.259: Memory GET VAR
07:05:00.259: Key: markets_m_btc_near_202110040605_volume
07:05:00.260: Active -> Returning Memory Value
07:05:00.260: Price: 0.0001618 Price Diff: -8.8000000000001E-7 Price Per: -0.5439 Price Up: 45 Price Stable: 6.67 Price Down: 48.33
07:05:00.261: Volume: 1.6139194 Volume Diff: 0.04496304 Volume Per: 2.786 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:05:00.261: Market: BTC-NEO
07:05:00.261: Memory GET VAR
07:05:00.261: Key: markets_m_btc_neo_last_price
07:05:00.261: Active -> Returning Memory Value
07:05:00.261: Memory GET VAR
07:05:00.261: Key: markets_m_btc_neo_last_volume
07:05:00.261: Active -> Returning Memory Value
07:05:00.261: Market: BTC-NEO
07:05:00.261: Price Now: 0.0008987
07:05:00.261: Volume Now: 7.81851655
07:05:00.261: 2 M
07:05:00.261: Memory GET VAR
07:05:00.261: Key: markets_m_btc_neo_202110040703_price
07:05:00.261: Active -> Returning Memory Value
07:05:00.261: Memory GET VAR
07:05:00.261: Key: markets_m_btc_neo_202110040703_volume
07:05:00.261: Active -> Returning Memory Value
07:05:00.262: Price: 0.0009009 Price Diff: -2.2000000000001E-6 Price Per: -0.2442 Price Up: 0 Price Stable: 0 Price Down: 100
07:05:00.262: Volume: 7.83718586 Volume Diff: -0.01866931 Volume Per: -0.2382 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:05:00.263: 3 M
07:05:00.263: Memory GET VAR
07:05:00.263: Key: markets_m_btc_neo_202110040702_price
07:05:00.263: Active -> Returning Memory Value
07:05:00.263: Memory GET VAR
07:05:00.263: Key: markets_m_btc_neo_202110040702_volume
07:05:00.263: Active -> Returning Memory Value
07:05:00.265: Price: 0.0009014 Price Diff: -2.7E-6 Price Per: -0.2995 Price Up: 0 Price Stable: 0 Price Down: 100
07:05:00.266: Volume: 7.84139488 Volume Diff: -0.02287833 Volume Per: -0.2918 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:05:00.266: 4 M
07:05:00.266: Memory GET VAR
07:05:00.266: Key: markets_m_btc_neo_202110040701_price
07:05:00.266: Active -> Returning Memory Value
07:05:00.266: Memory GET VAR
07:05:00.266: Key: markets_m_btc_neo_202110040701_volume
07:05:00.266: Active -> Returning Memory Value
07:05:00.268: Price: 0.0009002 Price Diff: -1.5E-6 Price Per: -0.1666 Price Up: 25 Price Stable: 0 Price Down: 75
07:05:00.268: Volume: 7.8308452 Volume Diff: -0.01232865 Volume Per: -0.1574 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:05:00.269: 5 M
07:05:00.269: Memory GET VAR
07:05:00.269: Key: markets_m_btc_neo_202110040700_price
07:05:00.269: Active -> Returning Memory Value
07:05:00.269: Memory GET VAR
07:05:00.269: Key: markets_m_btc_neo_202110040700_volume
07:05:00.269: Active -> Returning Memory Value
07:05:00.270: Price: 0.0009009 Price Diff: -2.2000000000001E-6 Price Per: -0.2442 Price Up: 20 Price Stable: 0 Price Down: 80
07:05:00.270: Volume: 7.84637864 Volume Diff: -0.02786209 Volume Per: -0.3551 Volume Up: 20 Volume Stable: 0 Volume Down: 80
07:05:00.271: 6 M
07:05:00.271: Memory GET VAR
07:05:00.271: Key: markets_m_btc_neo_202110040659_price
07:05:00.271: Active -> Returning Memory Value
07:05:00.271: Memory GET VAR
07:05:00.271: Key: markets_m_btc_neo_202110040659_volume
07:05:00.271: Active -> Returning Memory Value
07:05:00.273: Price: 0.0009016 Price Diff: -2.9E-6 Price Per: -0.3217 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
07:05:00.273: Volume: 7.87377648 Volume Diff: -0.05525993 Volume Per: -0.7018 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
07:05:00.274: 7 M
07:05:00.274: Memory GET VAR
07:05:00.274: Key: markets_m_btc_neo_202110040658_price
07:05:00.274: Active -> Returning Memory Value
07:05:00.274: Memory GET VAR
07:05:00.274: Key: markets_m_btc_neo_202110040658_volume
07:05:00.274: Active -> Returning Memory Value
07:05:00.274: Price: 0.0009022 Price Diff: -3.5E-6 Price Per: -0.3879 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
07:05:00.274: Volume: 7.87953873 Volume Diff: -0.06102218 Volume Per: -0.7744 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
07:05:00.275: 8 M
07:05:00.275: Memory GET VAR
07:05:00.275: Key: markets_m_btc_neo_202110040657_price
07:05:00.275: Active -> Returning Memory Value
07:05:00.275: Memory GET VAR
07:05:00.275: Key: markets_m_btc_neo_202110040657_volume
07:05:00.275: Active -> Returning Memory Value
07:05:00.276: Price: 0.0009021 Price Diff: -3.4E-6 Price Per: -0.3769 Price Up: 25 Price Stable: 0 Price Down: 75
07:05:00.276: Volume: 7.87892516 Volume Diff: -0.06040861 Volume Per: -0.7667 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:05:00.277: 9 M
07:05:00.277: Memory GET VAR
07:05:00.277: Key: markets_m_btc_neo_202110040656_price
07:05:00.277: Active -> Returning Memory Value
07:05:00.277: Memory GET VAR
07:05:00.277: Key: markets_m_btc_neo_202110040656_volume
07:05:00.277: Active -> Returning Memory Value
07:05:00.278: Price: 0.0009012 Price Diff: -2.5E-6 Price Per: -0.2774 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:05:00.278: Volume: 7.87135206 Volume Diff: -0.05283551 Volume Per: -0.6712 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:05:00.281: 10 M
07:05:00.281: Memory GET VAR
07:05:00.281: Key: markets_m_btc_neo_202110040655_price
07:05:00.281: Active -> Returning Memory Value
07:05:00.281: Memory GET VAR
07:05:00.281: Key: markets_m_btc_neo_202110040655_volume
07:05:00.281: Active -> Returning Memory Value
07:05:00.283: Price: 0.0009012 Price Diff: -2.5E-6 Price Per: -0.2774 Price Up: 30 Price Stable: 10 Price Down: 60
07:05:00.283: Volume: 7.87103934 Volume Diff: -0.05252279 Volume Per: -0.6673 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:05:00.284: 15 M
07:05:00.284: Memory GET VAR
07:05:00.284: Key: markets_m_btc_neo_202110040650_price
07:05:00.284: Active -> Returning Memory Value
07:05:00.284: Memory GET VAR
07:05:00.284: Key: markets_m_btc_neo_202110040650_volume
07:05:00.284: Active -> Returning Memory Value
07:05:00.285: Price: 0.0009004 Price Diff: -1.7E-6 Price Per: -0.1888 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
07:05:00.285: Volume: 7.86399546 Volume Diff: -0.04547891 Volume Per: -0.5783 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
07:05:00.286: 20 M
07:05:00.286: Memory GET VAR
07:05:00.286: Key: markets_m_btc_neo_202110040645_price
07:05:00.286: Active -> Returning Memory Value
07:05:00.286: Memory GET VAR
07:05:00.286: Key: markets_m_btc_neo_202110040645_volume
07:05:00.286: Active -> Returning Memory Value
07:05:00.287: Price: 0.0008983 Price Diff: 4.0000000000001E-7 Price Per: 0.0445 Price Up: 50 Price Stable: 5 Price Down: 45
07:05:00.287: Volume: 7.85365095 Volume Diff: -0.0351344 Volume Per: -0.4474 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:05:00.288: 25 M
07:05:00.289: Memory GET VAR
07:05:00.289: Key: markets_m_btc_neo_202110040640_price
07:05:00.289: Active -> Returning Memory Value
07:05:00.289: Memory GET VAR
07:05:00.289: Key: markets_m_btc_neo_202110040640_volume
07:05:00.289: Active -> Returning Memory Value
07:05:00.290: Price: 0.0009003 Price Diff: -1.6E-6 Price Per: -0.1777 Price Up: 48 Price Stable: 4 Price Down: 48
07:05:00.290: Volume: 7.87186578 Volume Diff: -0.05334923 Volume Per: -0.6777 Volume Up: 52 Volume Stable: 0 Volume Down: 48
07:05:00.291: 30 M
07:05:00.291: Memory GET VAR
07:05:00.291: Key: markets_m_btc_neo_202110040635_price
07:05:00.291: Active -> Returning Memory Value
07:05:00.291: Memory GET VAR
07:05:00.291: Key: markets_m_btc_neo_202110040635_volume
07:05:00.291: Active -> Returning Memory Value
07:05:00.292: Price: 0.0008991 Price Diff: -4.0000000000001E-7 Price Per: -0.0445 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
07:05:00.293: Volume: 7.88445246 Volume Diff: -0.06593591 Volume Per: -0.8363 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.294: 40 M
07:05:00.295: Memory GET VAR
07:05:00.295: Key: markets_m_btc_neo_202110040625_price
07:05:00.295: Active -> Returning Memory Value
07:05:00.295: Memory GET VAR
07:05:00.295: Key: markets_m_btc_neo_202110040625_volume
07:05:00.295: Active -> Returning Memory Value
07:05:00.296: Price: 0.0009031 Price Diff: -4.4E-6 Price Per: -0.4872 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
07:05:00.296: Volume: 8.02236012 Volume Diff: -0.20384357 Volume Per: -2.5409 Volume Up: 45 Volume Stable: 0 Volume Down: 55
07:05:00.297: 50 M
07:05:00.297: Memory GET VAR
07:05:00.297: Key: markets_m_btc_neo_202110040615_price
07:05:00.297: Active -> Returning Memory Value
07:05:00.298: Memory GET VAR
07:05:00.298: Key: markets_m_btc_neo_202110040615_volume
07:05:00.298: Active -> Returning Memory Value
07:05:00.298: Price: 0.0009011 Price Diff: -2.3999999999999E-6 Price Per: -0.2663 Price Up: 46 Price Stable: 2 Price Down: 52
07:05:00.298: Volume: 8.09265385 Volume Diff: -0.2741373 Volume Per: -3.3875 Volume Up: 46 Volume Stable: 0 Volume Down: 54
07:05:00.298: 60 M
07:05:00.299: Memory GET VAR
07:05:00.299: Key: markets_m_btc_neo_202110040605_price
07:05:00.299: Active -> Returning Memory Value
07:05:00.299: Memory GET VAR
07:05:00.299: Key: markets_m_btc_neo_202110040605_volume
07:05:00.299: Active -> Returning Memory Value
07:05:00.299: Price: 0.0009031 Price Diff: -4.4E-6 Price Per: -0.4872 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
07:05:00.299: Volume: 8.14719112 Volume Diff: -0.32867457 Volume Per: -4.0342 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
07:05:00.302: Market: BTC-OMG
07:05:00.302: Memory GET VAR
07:05:00.302: Key: markets_m_btc_omg_last_price
07:05:00.302: Active -> Returning Memory Value
07:05:00.303: Memory GET VAR
07:05:00.303: Key: markets_m_btc_omg_last_volume
07:05:00.303: Active -> Returning Memory Value
07:05:00.303: Market: BTC-OMG
07:05:00.303: Price Now: 0.00036974
07:05:00.303: Volume Now: 47.018239
07:05:00.303: 2 M
07:05:00.303: Memory GET VAR
07:05:00.303: Key: markets_m_btc_omg_202110040703_price
07:05:00.303: Active -> Returning Memory Value
07:05:00.303: Memory GET VAR
07:05:00.303: Key: markets_m_btc_omg_202110040703_volume
07:05:00.303: Active -> Returning Memory Value
07:05:00.304: Price: 0.00037246 Price Diff: -2.72E-6 Price Per: -0.7303 Price Up: 0 Price Stable: 0 Price Down: 100
07:05:00.304: Volume: 47.33619665 Volume Diff: -0.31795765 Volume Per: -0.6717 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:05:00.305: 3 M
07:05:00.305: Memory GET VAR
07:05:00.305: Key: markets_m_btc_omg_202110040702_price
07:05:00.305: Active -> Returning Memory Value
07:05:00.305: Memory GET VAR
07:05:00.305: Key: markets_m_btc_omg_202110040702_volume
07:05:00.305: Active -> Returning Memory Value
07:05:00.307: Price: 0.0003684 Price Diff: 1.34E-6 Price Per: 0.3637 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:05:00.307: Volume: 46.83260277 Volume Diff: 0.18563623 Volume Per: 0.3964 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:05:00.307: 4 M
07:05:00.308: Memory GET VAR
07:05:00.308: Key: markets_m_btc_omg_202110040701_price
07:05:00.308: Active -> Returning Memory Value
07:05:00.308: Memory GET VAR
07:05:00.308: Key: markets_m_btc_omg_202110040701_volume
07:05:00.308: Active -> Returning Memory Value
07:05:00.309: Price: 0.00036716 Price Diff: 2.58E-6 Price Per: 0.7027 Price Up: 50 Price Stable: 0 Price Down: 50
07:05:00.309: Volume: 46.63813779 Volume Diff: 0.38010121 Volume Per: 0.815 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.310: 5 M
07:05:00.310: Memory GET VAR
07:05:00.310: Key: markets_m_btc_omg_202110040700_price
07:05:00.310: Active -> Returning Memory Value
07:05:00.310: Memory GET VAR
07:05:00.310: Key: markets_m_btc_omg_202110040700_volume
07:05:00.310: Active -> Returning Memory Value
07:05:00.311: Price: 0.00036809 Price Diff: 1.65E-6 Price Per: 0.4483 Price Up: 40 Price Stable: 0 Price Down: 60
07:05:00.311: Volume: 46.80002524 Volume Diff: 0.21821376 Volume Per: 0.4663 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:05:00.313: 6 M
07:05:00.313: Memory GET VAR
07:05:00.313: Key: markets_m_btc_omg_202110040659_price
07:05:00.313: Active -> Returning Memory Value
07:05:00.313: Memory GET VAR
07:05:00.313: Key: markets_m_btc_omg_202110040659_volume
07:05:00.313: Active -> Returning Memory Value
07:05:00.315: Price: 0.00036893 Price Diff: 8.1000000000001E-7 Price Per: 0.2196 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:05:00.315: Volume: 47.06488037 Volume Diff: -0.046641369999996 Volume Per: -0.0991 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:05:00.315: 7 M
07:05:00.316: Memory GET VAR
07:05:00.316: Key: markets_m_btc_omg_202110040658_price
07:05:00.316: Active -> Returning Memory Value
07:05:00.316: Memory GET VAR
07:05:00.316: Key: markets_m_btc_omg_202110040658_volume
07:05:00.316: Active -> Returning Memory Value
07:05:00.316: Price: 0.00036909 Price Diff: 6.5000000000004E-7 Price Per: 0.1761 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
07:05:00.316: Volume: 47.10388336 Volume Diff: -0.085644359999996 Volume Per: -0.1818 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
07:05:00.317: 8 M
07:05:00.317: Memory GET VAR
07:05:00.317: Key: markets_m_btc_omg_202110040657_price
07:05:00.317: Active -> Returning Memory Value
07:05:00.317: Memory GET VAR
07:05:00.318: Key: markets_m_btc_omg_202110040657_volume
07:05:00.318: Active -> Returning Memory Value
07:05:00.319: Price: 0.00036987 Price Diff: -1.2999999999999E-7 Price Per: -0.0351 Price Up: 25 Price Stable: 0 Price Down: 75
07:05:00.319: Volume: 47.1708712 Volume Diff: -0.1526322 Volume Per: -0.3236 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:05:00.320: 9 M
07:05:00.320: Memory GET VAR
07:05:00.320: Key: markets_m_btc_omg_202110040656_price
07:05:00.320: Active -> Returning Memory Value
07:05:00.320: Memory GET VAR
07:05:00.320: Key: markets_m_btc_omg_202110040656_volume
07:05:00.320: Active -> Returning Memory Value
07:05:00.321: Price: 0.0003682 Price Diff: 1.54E-6 Price Per: 0.4183 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:05:00.321: Volume: 46.95096368 Volume Diff: 0.06727532 Volume Per: 0.1433 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:05:00.323: 10 M
07:05:00.323: Memory GET VAR
07:05:00.323: Key: markets_m_btc_omg_202110040655_price
07:05:00.323: Active -> Returning Memory Value
07:05:00.323: Memory GET VAR
07:05:00.323: Key: markets_m_btc_omg_202110040655_volume
07:05:00.323: Active -> Returning Memory Value
07:05:00.324: Price: 0.00036685 Price Diff: 2.89E-6 Price Per: 0.7878 Price Up: 40 Price Stable: 0 Price Down: 60
07:05:00.324: Volume: 46.78783227 Volume Diff: 0.23040673 Volume Per: 0.4925 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:05:00.325: 15 M
07:05:00.326: Memory GET VAR
07:05:00.326: Key: markets_m_btc_omg_202110040650_price
07:05:00.326: Active -> Returning Memory Value
07:05:00.326: Memory GET VAR
07:05:00.326: Key: markets_m_btc_omg_202110040650_volume
07:05:00.326: Active -> Returning Memory Value
07:05:00.327: Price: 0.00036724 Price Diff: 2.5E-6 Price Per: 0.6808 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
07:05:00.327: Volume: 46.95328085 Volume Diff: 0.064958150000002 Volume Per: 0.1383 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:05:00.328: 20 M
07:05:00.328: Memory GET VAR
07:05:00.328: Key: markets_m_btc_omg_202110040645_price
07:05:00.328: Active -> Returning Memory Value
07:05:00.328: Memory GET VAR
07:05:00.328: Key: markets_m_btc_omg_202110040645_volume
07:05:00.328: Active -> Returning Memory Value
07:05:00.329: Price: 0.00036453 Price Diff: 5.21E-6 Price Per: 1.4292 Price Up: 55 Price Stable: 0 Price Down: 45
07:05:00.329: Volume: 46.66966088 Volume Diff: 0.34857812 Volume Per: 0.7469 Volume Up: 45 Volume Stable: 0 Volume Down: 55
07:05:00.329: 25 M
07:05:00.330: Memory GET VAR
07:05:00.330: Key: markets_m_btc_omg_202110040640_price
07:05:00.330: Active -> Returning Memory Value
07:05:00.330: Memory GET VAR
07:05:00.330: Key: markets_m_btc_omg_202110040640_volume
07:05:00.330: Active -> Returning Memory Value
07:05:00.331: Price: 0.00036656 Price Diff: 3.18E-6 Price Per: 0.8675 Price Up: 48 Price Stable: 0 Price Down: 52
07:05:00.331: Volume: 46.89795586 Volume Diff: 0.12028314 Volume Per: 0.2565 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:05:00.332: 30 M
07:05:00.332: Memory GET VAR
07:05:00.332: Key: markets_m_btc_omg_202110040635_price
07:05:00.332: Active -> Returning Memory Value
07:05:00.332: Memory GET VAR
07:05:00.332: Key: markets_m_btc_omg_202110040635_volume
07:05:00.332: Active -> Returning Memory Value
07:05:00.332: Price: 0.00036556 Price Diff: 4.18E-6 Price Per: 1.1435 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
07:05:00.332: Volume: 46.95640331 Volume Diff: 0.061835690000002 Volume Per: 0.1317 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:05:00.333: 40 M
07:05:00.333: Memory GET VAR
07:05:00.333: Key: markets_m_btc_omg_202110040625_price
07:05:00.333: Active -> Returning Memory Value
07:05:00.333: Memory GET VAR
07:05:00.333: Key: markets_m_btc_omg_202110040625_volume
07:05:00.333: Active -> Returning Memory Value
07:05:00.333: Price: 0.00036716 Price Diff: 2.58E-6 Price Per: 0.7027 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
07:05:00.334: Volume: 46.99318312 Volume Diff: 0.025055880000004 Volume Per: 0.0533 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
07:05:00.334: 50 M
07:05:00.334: Memory GET VAR
07:05:00.334: Key: markets_m_btc_omg_202110040615_price
07:05:00.334: Active -> Returning Memory Value
07:05:00.334: Memory GET VAR
07:05:00.334: Key: markets_m_btc_omg_202110040615_volume
07:05:00.334: Active -> Returning Memory Value
07:05:00.334: Price: 0.00036316 Price Diff: 6.58E-6 Price Per: 1.8119 Price Up: 48 Price Stable: 0 Price Down: 52
07:05:00.334: Volume: 46.41253735 Volume Diff: 0.60570165 Volume Per: 1.305 Volume Up: 44 Volume Stable: 0 Volume Down: 56
07:05:00.335: 60 M
07:05:00.335: Memory GET VAR
07:05:00.335: Key: markets_m_btc_omg_202110040605_price
07:05:00.335: Active -> Returning Memory Value
07:05:00.335: Memory GET VAR
07:05:00.335: Key: markets_m_btc_omg_202110040605_volume
07:05:00.335: Active -> Returning Memory Value
07:05:00.336: Price: 0.00036679 Price Diff: 2.95E-6 Price Per: 0.8043 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
07:05:00.336: Volume: 46.74257685 Volume Diff: 0.27566215 Volume Per: 0.5897 Volume Up: 45 Volume Stable: 0 Volume Down: 55
07:05:00.336: Market: BTC-ONT
07:05:00.336: Memory GET VAR
07:05:00.336: Key: markets_m_btc_ont_last_price
07:05:00.336: Active -> Returning Memory Value
07:05:00.336: Memory GET VAR
07:05:00.336: Key: markets_m_btc_ont_last_volume
07:05:00.336: Active -> Returning Memory Value
07:05:00.336: Market: BTC-ONT
07:05:00.337: Price Now: 1.806E-5
07:05:00.337: Volume Now: 0.96650456
07:05:00.337: 2 M
07:05:00.337: Memory GET VAR
07:05:00.337: Key: markets_m_btc_ont_202110040703_price
07:05:00.337: Active -> Returning Memory Value
07:05:00.337: Memory GET VAR
07:05:00.337: Key: markets_m_btc_ont_202110040703_volume
07:05:00.337: Active -> Returning Memory Value
07:05:00.338: Price: 1.808E-5 Price Diff: -2.0E-8 Price Per: -0.1106 Price Up: 50 Price Stable: 0 Price Down: 50
07:05:00.338: Volume: 0.9679166 Volume Diff: -0.0014120400000001 Volume Per: -0.1459 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.338: 3 M
07:05:00.339: Memory GET VAR
07:05:00.339: Key: markets_m_btc_ont_202110040702_price
07:05:00.339: Active -> Returning Memory Value
07:05:00.339: Memory GET VAR
07:05:00.339: Key: markets_m_btc_ont_202110040702_volume
07:05:00.339: Active -> Returning Memory Value
07:05:00.339: Price: 1.805E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0554 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:05:00.339: Volume: 0.96606632 Volume Diff: 0.00043823999999992 Volume Per: 0.0454 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:05:00.340: 4 M
07:05:00.340: Memory GET VAR
07:05:00.340: Key: markets_m_btc_ont_202110040701_price
07:05:00.340: Active -> Returning Memory Value
07:05:00.340: Memory GET VAR
07:05:00.340: Key: markets_m_btc_ont_202110040701_volume
07:05:00.340: Active -> Returning Memory Value
07:05:00.341: Price: 1.808E-5 Price Diff: -2.0E-8 Price Per: -0.1106 Price Up: 50 Price Stable: 0 Price Down: 50
07:05:00.341: Volume: 0.96760056 Volume Diff: -0.0010960000000001 Volume Per: -0.1133 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.341: 5 M
07:05:00.341: Memory GET VAR
07:05:00.341: Key: markets_m_btc_ont_202110040700_price
07:05:00.341: Active -> Returning Memory Value
07:05:00.341: Memory GET VAR
07:05:00.341: Key: markets_m_btc_ont_202110040700_volume
07:05:00.341: Active -> Returning Memory Value
07:05:00.342: Price: 1.806E-5 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 0 Price Down: 40
07:05:00.342: Volume: 0.96633931 Volume Diff: 0.00016525000000001 Volume Per: 0.0171 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:05:00.342: 6 M
07:05:00.342: Memory GET VAR
07:05:00.342: Key: markets_m_btc_ont_202110040659_price
07:05:00.342: Active -> Returning Memory Value
07:05:00.342: Memory GET VAR
07:05:00.342: Key: markets_m_btc_ont_202110040659_volume
07:05:00.342: Active -> Returning Memory Value
07:05:00.343: Price: 1.81E-5 Price Diff: -4.0E-8 Price Per: -0.221 Price Up: 50 Price Stable: 0 Price Down: 50
07:05:00.343: Volume: 0.96816049 Volume Diff: -0.0016559300000001 Volume Per: -0.171 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.343: 7 M
07:05:00.343: Memory GET VAR
07:05:00.343: Key: markets_m_btc_ont_202110040658_price
07:05:00.343: Active -> Returning Memory Value
07:05:00.343: Memory GET VAR
07:05:00.343: Key: markets_m_btc_ont_202110040658_volume
07:05:00.343: Active -> Returning Memory Value
07:05:00.345: Price: 1.812E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3311 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
07:05:00.345: Volume: 0.96909312 Volume Diff: -0.0025885600000001 Volume Per: -0.2671 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
07:05:00.345: 8 M
07:05:00.346: Memory GET VAR
07:05:00.346: Key: markets_m_btc_ont_202110040657_price
07:05:00.346: Active -> Returning Memory Value
07:05:00.346: Memory GET VAR
07:05:00.346: Key: markets_m_btc_ont_202110040657_volume
07:05:00.346: Active -> Returning Memory Value
07:05:00.346: Price: 1.811E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2761 Price Up: 50 Price Stable: 0 Price Down: 50
07:05:00.347: Volume: 0.96887069 Volume Diff: -0.0023661300000001 Volume Per: -0.2442 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.347: 9 M
07:05:00.347: Memory GET VAR
07:05:00.347: Key: markets_m_btc_ont_202110040656_price
07:05:00.347: Active -> Returning Memory Value
07:05:00.347: Memory GET VAR
07:05:00.347: Key: markets_m_btc_ont_202110040656_volume
07:05:00.347: Active -> Returning Memory Value
07:05:00.348: Price: 1.809E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1658 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
07:05:00.348: Volume: 0.96785028 Volume Diff: -0.00134572 Volume Per: -0.139 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
07:05:00.348: 10 M
07:05:00.348: Memory GET VAR
07:05:00.348: Key: markets_m_btc_ont_202110040655_price
07:05:00.348: Active -> Returning Memory Value
07:05:00.348: Memory GET VAR
07:05:00.348: Key: markets_m_btc_ont_202110040655_volume
07:05:00.348: Active -> Returning Memory Value
07:05:00.349: Price: 1.809E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1658 Price Up: 50 Price Stable: 10 Price Down: 40
07:05:00.349: Volume: 0.96791214 Volume Diff: -0.0014075800000001 Volume Per: -0.1454 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.350: 15 M
07:05:00.350: Memory GET VAR
07:05:00.350: Key: markets_m_btc_ont_202110040650_price
07:05:00.350: Active -> Returning Memory Value
07:05:00.350: Memory GET VAR
07:05:00.350: Key: markets_m_btc_ont_202110040650_volume
07:05:00.350: Active -> Returning Memory Value
07:05:00.350: Price: 1.81E-5 Price Diff: -4.0E-8 Price Per: -0.221 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
07:05:00.350: Volume: 0.96852249 Volume Diff: -0.0020179300000001 Volume Per: -0.2084 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
07:05:00.351: 20 M
07:05:00.351: Memory GET VAR
07:05:00.351: Key: markets_m_btc_ont_202110040645_price
07:05:00.351: Active -> Returning Memory Value
07:05:00.351: Memory GET VAR
07:05:00.351: Key: markets_m_btc_ont_202110040645_volume
07:05:00.351: Active -> Returning Memory Value
07:05:00.351: Price: 1.804E-5 Price Diff: 2.0E-8 Price Per: 0.1109 Price Up: 50 Price Stable: 20 Price Down: 30
07:05:00.351: Volume: 0.96531354 Volume Diff: 0.0011910199999999 Volume Per: 0.1234 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:05:00.352: 25 M
07:05:00.352: Memory GET VAR
07:05:00.352: Key: markets_m_btc_ont_202110040640_price
07:05:00.352: Active -> Returning Memory Value
07:05:00.352: Memory GET VAR
07:05:00.352: Key: markets_m_btc_ont_202110040640_volume
07:05:00.352: Active -> Returning Memory Value
07:05:00.352: Price: 1.807E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0553 Price Up: 44 Price Stable: 24 Price Down: 32
07:05:00.352: Volume: 0.96689119 Volume Diff: -0.00038663000000005 Volume Per: -0.04 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:05:00.352: 30 M
07:05:00.352: Memory GET VAR
07:05:00.352: Key: markets_m_btc_ont_202110040635_price
07:05:00.352: Active -> Returning Memory Value
07:05:00.352: Memory GET VAR
07:05:00.352: Key: markets_m_btc_ont_202110040635_volume
07:05:00.352: Active -> Returning Memory Value
07:05:00.353: Price: 1.808E-5 Price Diff: -2.0E-8 Price Per: -0.1106 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
07:05:00.353: Volume: 0.96770596 Volume Diff: -0.0012014 Volume Per: -0.1241 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
07:05:00.353: 40 M
07:05:00.353: Memory GET VAR
07:05:00.353: Key: markets_m_btc_ont_202110040625_price
07:05:00.353: Active -> Returning Memory Value
07:05:00.353: Memory GET VAR
07:05:00.353: Key: markets_m_btc_ont_202110040625_volume
07:05:00.353: Active -> Returning Memory Value
07:05:00.353: Price: 1.811E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2761 Price Up: 42.5 Price Stable: 17.5 Price Down: 40
07:05:00.353: Volume: 0.96832576 Volume Diff: -0.0018212000000001 Volume Per: -0.1881 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:05:00.353: 50 M
07:05:00.353: Memory GET VAR
07:05:00.353: Key: markets_m_btc_ont_202110040615_price
07:05:00.353: Active -> Returning Memory Value
07:05:00.353: Memory GET VAR
07:05:00.353: Key: markets_m_btc_ont_202110040615_volume
07:05:00.353: Active -> Returning Memory Value
07:05:00.354: Price: 1.81E-5 Price Diff: -4.0E-8 Price Per: -0.221 Price Up: 44 Price Stable: 18 Price Down: 38
07:05:00.354: Volume: 0.96790601 Volume Diff: -0.00140145 Volume Per: -0.1448 Volume Up: 56 Volume Stable: 0 Volume Down: 44
07:05:00.354: 60 M
07:05:00.354: Memory GET VAR
07:05:00.354: Key: markets_m_btc_ont_202110040605_price
07:05:00.354: Active -> Returning Memory Value
07:05:00.354: Memory GET VAR
07:05:00.354: Key: markets_m_btc_ont_202110040605_volume
07:05:00.354: Active -> Returning Memory Value
07:05:00.354: Price: 1.817E-5 Price Diff: -1.1E-7 Price Per: -0.6054 Price Up: 41.67 Price Stable: 18.33 Price Down: 40
07:05:00.354: Volume: 0.95346221 Volume Diff: 0.01304235 Volume Per: 1.3679 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:05:00.355: Market: BTC-SOL
07:05:00.355: Memory GET VAR
07:05:00.355: Key: markets_m_btc_sol_last_price
07:05:00.355: Active -> Returning Memory Value
07:05:00.355: Memory GET VAR
07:05:00.355: Key: markets_m_btc_sol_last_volume
07:05:00.355: Active -> Returning Memory Value
07:05:00.355: Market: BTC-SOL
07:05:00.355: Price Now: 0.0034789
07:05:00.355: Volume Now: 5.25923055
07:05:00.355: 2 M
07:05:00.355: Memory GET VAR
07:05:00.355: Key: markets_m_btc_sol_202110040703_price
07:05:00.355: Active -> Returning Memory Value
07:05:00.355: Memory GET VAR
07:05:00.355: Key: markets_m_btc_sol_202110040703_volume
07:05:00.355: Active -> Returning Memory Value
07:05:00.355: Price: 0.0034733 Price Diff: 5.6000000000001E-6 Price Per: 0.1612 Price Up: 50 Price Stable: 0 Price Down: 50
07:05:00.355: Volume: 5.24995547 Volume Diff: 0.0092750800000001 Volume Per: 0.1767 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.355: 3 M
07:05:00.355: Memory GET VAR
07:05:00.355: Key: markets_m_btc_sol_202110040702_price
07:05:00.355: Active -> Returning Memory Value
07:05:00.355: Memory GET VAR
07:05:00.355: Key: markets_m_btc_sol_202110040702_volume
07:05:00.355: Active -> Returning Memory Value
07:05:00.356: Price: 0.0034832 Price Diff: -4.3000000000001E-6 Price Per: -0.1234 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:05:00.356: Volume: 5.26595401 Volume Diff: -0.0067234599999999 Volume Per: -0.1277 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:05:00.356: 4 M
07:05:00.356: Memory GET VAR
07:05:00.356: Key: markets_m_btc_sol_202110040701_price
07:05:00.356: Active -> Returning Memory Value
07:05:00.356: Memory GET VAR
07:05:00.356: Key: markets_m_btc_sol_202110040701_volume
07:05:00.356: Active -> Returning Memory Value
07:05:00.356: Price: 0.0034817 Price Diff: -2.7999999999999E-6 Price Per: -0.0804 Price Up: 50 Price Stable: 0 Price Down: 50
07:05:00.356: Volume: 5.2660051 Volume Diff: -0.0067745500000003 Volume Per: -0.1286 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:05:00.356: 5 M
07:05:00.356: Memory GET VAR
07:05:00.356: Key: markets_m_btc_sol_202110040700_price
07:05:00.357: Active -> Returning Memory Value
07:05:00.357: Memory GET VAR
07:05:00.357: Key: markets_m_btc_sol_202110040700_volume
07:05:00.357: Active -> Returning Memory Value
07:05:00.357: Price: 0.0034872 Price Diff: -8.3000000000001E-6 Price Per: -0.238 Price Up: 40 Price Stable: 0 Price Down: 60
07:05:00.357: Volume: 5.27492703 Volume Diff: -0.01569648 Volume Per: -0.2976 Volume Up: 20 Volume Stable: 0 Volume Down: 80
07:05:00.357: 6 M
07:05:00.357: Memory GET VAR
07:05:00.357: Key: markets_m_btc_sol_202110040659_price
07:05:00.357: Active -> Returning Memory Value
07:05:00.357: Memory GET VAR
07:05:00.357: Key: markets_m_btc_sol_202110040659_volume
07:05:00.357: Active -> Returning Memory Value
07:05:00.357: Price: 0.0034903 Price Diff: -1.14E-5 Price Per: -0.3266 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:05:00.357: Volume: 5.28024451 Volume Diff: -0.02101396 Volume Per: -0.398 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
07:05:00.358: 7 M
07:05:00.358: Memory GET VAR
07:05:00.358: Key: markets_m_btc_sol_202110040658_price
07:05:00.358: Active -> Returning Memory Value
07:05:00.358: Memory GET VAR
07:05:00.358: Key: markets_m_btc_sol_202110040658_volume
07:05:00.358: Active -> Returning Memory Value
07:05:00.358: Price: 0.0034908 Price Diff: -1.19E-5 Price Per: -0.3409 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
07:05:00.358: Volume: 5.28150709 Volume Diff: -0.02227654 Volume Per: -0.4218 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
07:05:00.358: 8 M
07:05:00.358: Memory GET VAR
07:05:00.358: Key: markets_m_btc_sol_202110040657_price
07:05:00.358: Active -> Returning Memory Value
07:05:00.358: Memory GET VAR
07:05:00.358: Key: markets_m_btc_sol_202110040657_volume
07:05:00.358: Active -> Returning Memory Value
07:05:00.359: Price: 0.0034911 Price Diff: -1.22E-5 Price Per: -0.3495 Price Up: 25 Price Stable: 0 Price Down: 75
07:05:00.359: Volume: 5.28251607 Volume Diff: -0.02328552 Volume Per: -0.4408 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
07:05:00.359: 9 M
07:05:00.359: Memory GET VAR
07:05:00.359: Key: markets_m_btc_sol_202110040656_price
07:05:00.359: Active -> Returning Memory Value
07:05:00.359: Memory GET VAR
07:05:00.359: Key: markets_m_btc_sol_202110040656_volume
07:05:00.359: Active -> Returning Memory Value
07:05:00.360: Price: 0.0034949 Price Diff: -1.6E-5 Price Per: -0.4578 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
07:05:00.360: Volume: 5.28744819 Volume Diff: -0.02821764 Volume Per: -0.5337 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
07:05:00.360: 10 M
07:05:00.361: Memory GET VAR
07:05:00.361: Key: markets_m_btc_sol_202110040655_price
07:05:00.361: Active -> Returning Memory Value
07:05:00.361: Memory GET VAR
07:05:00.361: Key: markets_m_btc_sol_202110040655_volume
07:05:00.361: Active -> Returning Memory Value
07:05:00.362: Price: 0.0034921 Price Diff: -1.32E-5 Price Per: -0.378 Price Up: 30 Price Stable: 0 Price Down: 70
07:05:00.362: Volume: 5.28351936 Volume Diff: -0.02428881 Volume Per: -0.4597 Volume Up: 20 Volume Stable: 0 Volume Down: 80
07:05:00.362: 15 M
07:05:00.362: Memory GET VAR
07:05:00.362: Key: markets_m_btc_sol_202110040650_price
07:05:00.363: Active -> Returning Memory Value
07:05:00.363: Memory GET VAR
07:05:00.363: Key: markets_m_btc_sol_202110040650_volume
07:05:00.363: Active -> Returning Memory Value
07:05:00.363: Price: 0.0034835 Price Diff: -4.6E-6 Price Per: -0.1321 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
07:05:00.364: Volume: 5.27308194 Volume Diff: -0.01385139 Volume Per: -0.2627 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:05:00.364: 20 M
07:05:00.364: Memory GET VAR
07:05:00.364: Key: markets_m_btc_sol_202110040645_price
07:05:00.364: Active -> Returning Memory Value
07:05:00.364: Memory GET VAR
07:05:00.364: Key: markets_m_btc_sol_202110040645_volume
07:05:00.364: Active -> Returning Memory Value
07:05:00.365: Price: 0.0034804 Price Diff: -1.4999999999998E-6 Price Per: -0.0431 Price Up: 45 Price Stable: 0 Price Down: 55
07:05:00.365: Volume: 5.27116325 Volume Diff: -0.0119327 Volume Per: -0.2264 Volume Up: 35 Volume Stable: 0 Volume Down: 65
07:05:00.366: 25 M
07:05:00.366: Memory GET VAR
07:05:00.366: Key: markets_m_btc_sol_202110040640_price
07:05:00.366: Active -> Returning Memory Value
07:05:00.366: Memory GET VAR
07:05:00.366: Key: markets_m_btc_sol_202110040640_volume
07:05:00.366: Active -> Returning Memory Value
07:05:00.367: Price: 0.0034924 Price Diff: -1.35E-5 Price Per: -0.3866 Price Up: 44 Price Stable: 0 Price Down: 56
07:05:00.367: Volume: 5.24110056 Volume Diff: 0.01812999 Volume Per: 0.3459 Volume Up: 32 Volume Stable: 0 Volume Down: 68
07:05:00.367: 30 M
07:05:00.367: Memory GET VAR
07:05:00.367: Key: markets_m_btc_sol_202110040635_price
07:05:00.367: Active -> Returning Memory Value
07:05:00.367: Memory GET VAR
07:05:00.367: Key: markets_m_btc_sol_202110040635_volume
07:05:00.367: Active -> Returning Memory Value
07:05:00.368: Price: 0.0034926 Price Diff: -1.37E-5 Price Per: -0.3923 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
07:05:00.368: Volume: 5.22620789 Volume Diff: 0.033022659999999 Volume Per: 0.6319 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
07:05:00.368: 40 M
07:05:00.369: Memory GET VAR
07:05:00.369: Key: markets_m_btc_sol_202110040625_price
07:05:00.369: Active -> Returning Memory Value
07:05:00.369: Memory GET VAR
07:05:00.369: Key: markets_m_btc_sol_202110040625_volume
07:05:00.369: Active -> Returning Memory Value
07:05:00.369: Price: 0.0035083 Price Diff: -2.94E-5 Price Per: -0.838 Price Up: 40 Price Stable: 0 Price Down: 60
07:05:00.369: Volume: 4.98931832 Volume Diff: 0.26991223 Volume Per: 5.4098 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
07:05:00.370: 50 M
07:05:00.370: Memory GET VAR
07:05:00.370: Key: markets_m_btc_sol_202110040615_price
07:05:00.370: Active -> Returning Memory Value
07:05:00.370: Memory GET VAR
07:05:00.370: Key: markets_m_btc_sol_202110040615_volume
07:05:00.370: Active -> Returning Memory Value
07:05:00.370: Price: 0.003499 Price Diff: -2.01E-5 Price Per: -0.5744 Price Up: 48 Price Stable: 0 Price Down: 52
07:05:00.370: Volume: 4.9699761 Volume Diff: 0.28925445 Volume Per: 5.82 Volume Up: 48 Volume Stable: 0 Volume Down: 52
07:05:00.370: 60 M
07:05:00.370: Memory GET VAR
07:05:00.370: Key: markets_m_btc_sol_202110040605_price
07:05:00.370: Active -> Returning Memory Value
07:05:00.371: Memory GET VAR
07:05:00.371: Key: markets_m_btc_sol_202110040605_volume
07:05:00.371: Active -> Returning Memory Value
07:05:00.371: Price: 0.003517 Price Diff: -3.81E-5 Price Per: -1.0833 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
07:05:00.371: Volume: 4.99392195 Volume Diff: 0.2653086 Volume Per: 5.3126 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
07:05:00.371: Market: BTC-VET
07:05:00.371: Memory GET VAR
07:05:00.371: Key: markets_m_btc_vet_last_price
07:05:00.371: Active -> Returning Memory Value
07:05:00.371: Memory GET VAR
07:05:00.371: Key: markets_m_btc_vet_last_volume
07:05:00.371: Active -> Returning Memory Value
07:05:00.371: Market: BTC-VET
07:05:00.371: Price Now: 2.24E-6
07:05:00.371: Volume Now: 154.44197115
07:05:00.371: 2 M
07:05:00.371: Memory GET VAR
07:05:00.371: Key: markets_m_btc_vet_202110040703_price
07:05:00.371: Active -> Returning Memory Value
07:05:00.371: Memory GET VAR
07:05:00.371: Key: markets_m_btc_vet_202110040703_volume
07:05:00.371: Active -> Returning Memory Value
07:05:00.372: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 50 Price Stable: 50 Price Down: 0
07:05:00.372: Volume: 153.27064991 Volume Diff: 1.17132124 Volume Per: 0.7642 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:05:00.372: 3 M
07:05:00.372: Memory GET VAR
07:05:00.372: Key: markets_m_btc_vet_202110040702_price
07:05:00.372: Active -> Returning Memory Value
07:05:00.372: Memory GET VAR
07:05:00.372: Key: markets_m_btc_vet_202110040702_volume
07:05:00.372: Active -> Returning Memory Value
07:05:00.372: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
07:05:00.372: Volume: 153.55055405 Volume Diff: 0.89141710000001 Volume Per: 0.5805 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:05:00.373: 4 M
07:05:00.373: Memory GET VAR
07:05:00.373: Key: markets_m_btc_vet_202110040701_price
07:05:00.373: Active -> Returning Memory Value
07:05:00.373: Memory GET VAR
07:05:00.373: Key: markets_m_btc_vet_202110040701_volume
07:05:00.373: Active -> Returning Memory Value
07:05:00.373: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 50 Price Stable: 25 Price Down: 25
07:05:00.373: Volume: 153.06429943 Volume Diff: 1.37767172 Volume Per: 0.9001 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:05:00.373: 5 M
07:05:00.373: Memory GET VAR
07:05:00.373: Key: markets_m_btc_vet_202110040700_price
07:05:00.373: Active -> Returning Memory Value
07:05:00.373: Memory GET VAR
07:05:00.373: Key: markets_m_btc_vet_202110040700_volume
07:05:00.373: Active -> Returning Memory Value
07:05:00.374: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
07:05:00.374: Volume: 153.35670797 Volume Diff: 1.08526318 Volume Per: 0.7077 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:05:00.374: 6 M
07:05:00.374: Memory GET VAR
07:05:00.374: Key: markets_m_btc_vet_202110040659_price
07:05:00.374: Active -> Returning Memory Value
07:05:00.374: Memory GET VAR
07:05:00.374: Key: markets_m_btc_vet_202110040659_volume
07:05:00.374: Active -> Returning Memory Value
07:05:00.374: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
07:05:00.374: Volume: 153.61206769 Volume Diff: 0.82990346 Volume Per: 0.5403 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.374: 7 M
07:05:00.374: Memory GET VAR
07:05:00.374: Key: markets_m_btc_vet_202110040658_price
07:05:00.374: Active -> Returning Memory Value
07:05:00.375: Memory GET VAR
07:05:00.375: Key: markets_m_btc_vet_202110040658_volume
07:05:00.375: Active -> Returning Memory Value
07:05:00.375: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
07:05:00.375: Volume: 153.64692251 Volume Diff: 0.79504864 Volume Per: 0.5175 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
07:05:00.375: 8 M
07:05:00.375: Memory GET VAR
07:05:00.375: Key: markets_m_btc_vet_202110040657_price
07:05:00.375: Active -> Returning Memory Value
07:05:00.375: Memory GET VAR
07:05:00.375: Key: markets_m_btc_vet_202110040657_volume
07:05:00.375: Active -> Returning Memory Value
07:05:00.375: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
07:05:00.375: Volume: 153.72633213 Volume Diff: 0.71563902 Volume Per: 0.4655 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
07:05:00.376: 9 M
07:05:00.376: Memory GET VAR
07:05:00.376: Key: markets_m_btc_vet_202110040656_price
07:05:00.376: Active -> Returning Memory Value
07:05:00.376: Memory GET VAR
07:05:00.376: Key: markets_m_btc_vet_202110040656_volume
07:05:00.376: Active -> Returning Memory Value
07:05:00.376: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
07:05:00.376: Volume: 153.43398377 Volume Diff: 1.00798738 Volume Per: 0.657 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
07:05:00.376: 10 M
07:05:00.376: Memory GET VAR
07:05:00.376: Key: markets_m_btc_vet_202110040655_price
07:05:00.376: Active -> Returning Memory Value
07:05:00.376: Memory GET VAR
07:05:00.377: Key: markets_m_btc_vet_202110040655_volume
07:05:00.377: Active -> Returning Memory Value
07:05:00.377: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
07:05:00.377: Volume: 153.42910423 Volume Diff: 1.01286692 Volume Per: 0.6602 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.377: 15 M
07:05:00.378: Memory GET VAR
07:05:00.378: Key: markets_m_btc_vet_202110040650_price
07:05:00.378: Active -> Returning Memory Value
07:05:00.378: Memory GET VAR
07:05:00.378: Key: markets_m_btc_vet_202110040650_volume
07:05:00.378: Active -> Returning Memory Value
07:05:00.378: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
07:05:00.378: Volume: 152.65307344 Volume Diff: 1.78889771 Volume Per: 1.1719 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:05:00.379: 20 M
07:05:00.379: Memory GET VAR
07:05:00.379: Key: markets_m_btc_vet_202110040645_price
07:05:00.379: Active -> Returning Memory Value
07:05:00.379: Memory GET VAR
07:05:00.379: Key: markets_m_btc_vet_202110040645_volume
07:05:00.379: Active -> Returning Memory Value
07:05:00.379: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 15 Price Stable: 75 Price Down: 10
07:05:00.379: Volume: 151.23401889 Volume Diff: 3.20795226 Volume Per: 2.1212 Volume Up: 70 Volume Stable: 0 Volume Down: 30
07:05:00.379: 25 M
07:05:00.379: Memory GET VAR
07:05:00.379: Key: markets_m_btc_vet_202110040640_price
07:05:00.379: Active -> Returning Memory Value
07:05:00.379: Memory GET VAR
07:05:00.379: Key: markets_m_btc_vet_202110040640_volume
07:05:00.379: Active -> Returning Memory Value
07:05:00.380: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 12 Price Stable: 80 Price Down: 8
07:05:00.380: Volume: 151.34059333 Volume Diff: 3.10137782 Volume Per: 2.0493 Volume Up: 64 Volume Stable: 0 Volume Down: 36
07:05:00.380: 30 M
07:05:00.380: Memory GET VAR
07:05:00.380: Key: markets_m_btc_vet_202110040635_price
07:05:00.380: Active -> Returning Memory Value
07:05:00.380: Memory GET VAR
07:05:00.380: Key: markets_m_btc_vet_202110040635_volume
07:05:00.380: Active -> Returning Memory Value
07:05:00.380: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
07:05:00.380: Volume: 152.45125825 Volume Diff: 1.9907129 Volume Per: 1.3058 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:05:00.381: 40 M
07:05:00.381: Memory GET VAR
07:05:00.381: Key: markets_m_btc_vet_202110040625_price
07:05:00.381: Active -> Returning Memory Value
07:05:00.381: Memory GET VAR
07:05:00.381: Key: markets_m_btc_vet_202110040625_volume
07:05:00.381: Active -> Returning Memory Value
07:05:00.382: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
07:05:00.382: Volume: 152.94351585 Volume Diff: 1.4984553 Volume Per: 0.9797 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:05:00.382: 50 M
07:05:00.382: Memory GET VAR
07:05:00.382: Key: markets_m_btc_vet_202110040615_price
07:05:00.382: Active -> Returning Memory Value
07:05:00.382: Memory GET VAR
07:05:00.382: Key: markets_m_btc_vet_202110040615_volume
07:05:00.382: Active -> Returning Memory Value
07:05:00.383: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
07:05:00.383: Volume: 152.42341579 Volume Diff: 2.01855536 Volume Per: 1.3243 Volume Up: 56 Volume Stable: 0 Volume Down: 44
07:05:00.383: 60 M
07:05:00.383: Memory GET VAR
07:05:00.383: Key: markets_m_btc_vet_202110040605_price
07:05:00.383: Active -> Returning Memory Value
07:05:00.383: Memory GET VAR
07:05:00.383: Key: markets_m_btc_vet_202110040605_volume
07:05:00.383: Active -> Returning Memory Value
07:05:00.384: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
07:05:00.384: Volume: 153.3552764 Volume Diff: 1.08669475 Volume Per: 0.7086 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.384: Market: BTC-WBTC
07:05:00.384: Memory GET VAR
07:05:00.384: Key: markets_m_btc_wbtc_last_price
07:05:00.384: Active -> Returning Memory Value
07:05:00.384: Memory GET VAR
07:05:00.384: Key: markets_m_btc_wbtc_last_volume
07:05:00.384: Active -> Returning Memory Value
07:05:00.384: Market: BTC-WBTC
07:05:00.384: Price Now: 0.9999
07:05:00.384: Volume Now: 2.88251272
07:05:00.384: 2 M
07:05:00.384: Memory GET VAR
07:05:00.384: Key: markets_m_btc_wbtc_202110040703_price
07:05:00.384: Active -> Returning Memory Value
07:05:00.384: Memory GET VAR
07:05:00.384: Key: markets_m_btc_wbtc_202110040703_volume
07:05:00.384: Active -> Returning Memory Value
07:05:00.384: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 50 Price Down: 50
07:05:00.384: Volume: 2.881689 Volume Diff: 0.00082371999999964 Volume Per: 0.0286 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.385: 3 M
07:05:00.385: Memory GET VAR
07:05:00.385: Key: markets_m_btc_wbtc_202110040702_price
07:05:00.385: Active -> Returning Memory Value
07:05:00.385: Memory GET VAR
07:05:00.385: Key: markets_m_btc_wbtc_202110040702_volume
07:05:00.385: Active -> Returning Memory Value
07:05:00.385: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
07:05:00.386: Volume: 2.881696 Volume Diff: 0.00081671999999999 Volume Per: 0.0283 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:05:00.386: 4 M
07:05:00.386: Memory GET VAR
07:05:00.386: Key: markets_m_btc_wbtc_202110040701_price
07:05:00.386: Active -> Returning Memory Value
07:05:00.386: Memory GET VAR
07:05:00.386: Key: markets_m_btc_wbtc_202110040701_volume
07:05:00.386: Active -> Returning Memory Value
07:05:00.386: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
07:05:00.386: Volume: 2.88144983 Volume Diff: 0.0010628899999996 Volume Per: 0.0369 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.387: 5 M
07:05:00.387: Memory GET VAR
07:05:00.387: Key: markets_m_btc_wbtc_202110040700_price
07:05:00.387: Active -> Returning Memory Value
07:05:00.387: Memory GET VAR
07:05:00.387: Key: markets_m_btc_wbtc_202110040700_volume
07:05:00.387: Active -> Returning Memory Value
07:05:00.388: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 20 Price Stable: 40 Price Down: 40
07:05:00.388: Volume: 2.881758 Volume Diff: 0.00075471999999976 Volume Per: 0.0262 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:05:00.389: 6 M
07:05:00.389: Memory GET VAR
07:05:00.389: Key: markets_m_btc_wbtc_202110040659_price
07:05:00.389: Active -> Returning Memory Value
07:05:00.389: Memory GET VAR
07:05:00.389: Key: markets_m_btc_wbtc_202110040659_volume
07:05:00.389: Active -> Returning Memory Value
07:05:00.390: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
07:05:00.390: Volume: 2.88148082 Volume Diff: 0.0010318999999996 Volume Per: 0.0358 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.390: 7 M
07:05:00.390: Memory GET VAR
07:05:00.390: Key: markets_m_btc_wbtc_202110040658_price
07:05:00.390: Active -> Returning Memory Value
07:05:00.391: Memory GET VAR
07:05:00.391: Key: markets_m_btc_wbtc_202110040658_volume
07:05:00.391: Active -> Returning Memory Value
07:05:00.392: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
07:05:00.392: Volume: 2.88087288 Volume Diff: 0.0016398399999997 Volume Per: 0.0569 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
07:05:00.392: 8 M
07:05:00.392: Memory GET VAR
07:05:00.392: Key: markets_m_btc_wbtc_202110040657_price
07:05:00.392: Active -> Returning Memory Value
07:05:00.392: Memory GET VAR
07:05:00.392: Key: markets_m_btc_wbtc_202110040657_volume
07:05:00.392: Active -> Returning Memory Value
07:05:00.393: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
07:05:00.393: Volume: 2.881157 Volume Diff: 0.0013557199999998 Volume Per: 0.0471 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.393: 9 M
07:05:00.393: Memory GET VAR
07:05:00.393: Key: markets_m_btc_wbtc_202110040656_price
07:05:00.393: Active -> Returning Memory Value
07:05:00.393: Memory GET VAR
07:05:00.393: Key: markets_m_btc_wbtc_202110040656_volume
07:05:00.393: Active -> Returning Memory Value
07:05:00.394: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
07:05:00.394: Volume: 2.88088288 Volume Diff: 0.0016298399999997 Volume Per: 0.0566 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
07:05:00.394: 10 M
07:05:00.394: Memory GET VAR
07:05:00.394: Key: markets_m_btc_wbtc_202110040655_price
07:05:00.394: Active -> Returning Memory Value
07:05:00.394: Memory GET VAR
07:05:00.394: Key: markets_m_btc_wbtc_202110040655_volume
07:05:00.394: Active -> Returning Memory Value
07:05:00.395: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 30 Price Stable: 30 Price Down: 40
07:05:00.395: Volume: 2.881199 Volume Diff: 0.0013137199999997 Volume Per: 0.0456 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.396: 15 M
07:05:00.396: Memory GET VAR
07:05:00.396: Key: markets_m_btc_wbtc_202110040650_price
07:05:00.396: Active -> Returning Memory Value
07:05:00.396: Memory GET VAR
07:05:00.396: Key: markets_m_btc_wbtc_202110040650_volume
07:05:00.396: Active -> Returning Memory Value
07:05:00.398: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
07:05:00.398: Volume: 2.880221 Volume Diff: 0.0022917199999997 Volume Per: 0.0796 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:05:00.399: 20 M
07:05:00.399: Memory GET VAR
07:05:00.399: Key: markets_m_btc_wbtc_202110040645_price
07:05:00.400: Active -> Returning Memory Value
07:05:00.400: Memory GET VAR
07:05:00.401: Key: markets_m_btc_wbtc_202110040645_volume
07:05:00.401: Active -> Returning Memory Value
07:05:00.402: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 35 Price Stable: 30 Price Down: 35
07:05:00.402: Volume: 2.881555 Volume Diff: 0.00095771999999972 Volume Per: 0.0332 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.403: 25 M
07:05:00.403: Memory GET VAR
07:05:00.403: Key: markets_m_btc_wbtc_202110040640_price
07:05:00.403: Active -> Returning Memory Value
07:05:00.403: Memory GET VAR
07:05:00.403: Key: markets_m_btc_wbtc_202110040640_volume
07:05:00.403: Active -> Returning Memory Value
07:05:00.404: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 24 Price Down: 36
07:05:00.405: Volume: 2.881606 Volume Diff: 0.00090671999999969 Volume Per: 0.0315 Volume Up: 52 Volume Stable: 0 Volume Down: 48
07:05:00.405: 30 M
07:05:00.406: Memory GET VAR
07:05:00.406: Key: markets_m_btc_wbtc_202110040635_price
07:05:00.406: Active -> Returning Memory Value
07:05:00.406: Memory GET VAR
07:05:00.406: Key: markets_m_btc_wbtc_202110040635_volume
07:05:00.406: Active -> Returning Memory Value
07:05:00.407: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 36.67 Price Stable: 30 Price Down: 33.33
07:05:00.407: Volume: 2.881659 Volume Diff: 0.00085371999999984 Volume Per: 0.0296 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.414: 40 M
07:05:00.414: Memory GET VAR
07:05:00.414: Key: markets_m_btc_wbtc_202110040625_price
07:05:00.414: Active -> Returning Memory Value
07:05:00.414: Memory GET VAR
07:05:00.414: Key: markets_m_btc_wbtc_202110040625_volume
07:05:00.414: Active -> Returning Memory Value
07:05:00.418: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 35 Price Stable: 32.5 Price Down: 32.5
07:05:00.418: Volume: 2.878965 Volume Diff: 0.0035477199999998 Volume Per: 0.1232 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
07:05:00.419: 50 M
07:05:00.419: Memory GET VAR
07:05:00.419: Key: markets_m_btc_wbtc_202110040615_price
07:05:00.419: Active -> Returning Memory Value
07:05:00.419: Memory GET VAR
07:05:00.419: Key: markets_m_btc_wbtc_202110040615_volume
07:05:00.419: Active -> Returning Memory Value
07:05:00.424: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 34 Price Stable: 34 Price Down: 32
07:05:00.424: Volume: 2.88164181 Volume Diff: 0.00087090999999972 Volume Per: 0.0302 Volume Up: 46 Volume Stable: 0 Volume Down: 54
07:05:00.425: 60 M
07:05:00.425: Memory GET VAR
07:05:00.425: Key: markets_m_btc_wbtc_202110040605_price
07:05:00.425: Active -> Returning Memory Value
07:05:00.425: Memory GET VAR
07:05:00.425: Key: markets_m_btc_wbtc_202110040605_volume
07:05:00.425: Active -> Returning Memory Value
07:05:00.427: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 31.67 Price Stable: 33.33 Price Down: 35
07:05:00.427: Volume: 2.88241621 Volume Diff: 9.6509999999661E-5 Volume Per: 0.0033 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
07:05:00.428: Market: BTC-XLM
07:05:00.428: Memory GET VAR
07:05:00.428: Key: markets_m_btc_xlm_last_price
07:05:00.428: Active -> Returning Memory Value
07:05:00.429: Memory GET VAR
07:05:00.429: Key: markets_m_btc_xlm_last_volume
07:05:00.429: Active -> Returning Memory Value
07:05:00.429: Market: BTC-XLM
07:05:00.429: Price Now: 6.31E-6
07:05:00.429: Volume Now: 32.56278179
07:05:00.429: 2 M
07:05:00.429: Memory GET VAR
07:05:00.429: Key: markets_m_btc_xlm_202110040703_price
07:05:00.429: Active -> Returning Memory Value
07:05:00.429: Memory GET VAR
07:05:00.429: Key: markets_m_btc_xlm_202110040703_volume
07:05:00.429: Active -> Returning Memory Value
07:05:00.431: Price: 6.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1582 Price Up: 0 Price Stable: 50 Price Down: 50
07:05:00.431: Volume: 32.58607571 Volume Diff: -0.02329392 Volume Per: -0.0715 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:05:00.432: 3 M
07:05:00.432: Memory GET VAR
07:05:00.432: Key: markets_m_btc_xlm_202110040702_price
07:05:00.432: Active -> Returning Memory Value
07:05:00.432: Memory GET VAR
07:05:00.432: Key: markets_m_btc_xlm_202110040702_volume
07:05:00.432: Active -> Returning Memory Value
07:05:00.434: Price: 6.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1582 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
07:05:00.434: Volume: 32.5884694 Volume Diff: -0.025687609999999 Volume Per: -0.0788 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:05:00.434: 4 M
07:05:00.434: Memory GET VAR
07:05:00.434: Key: markets_m_btc_xlm_202110040701_price
07:05:00.434: Active -> Returning Memory Value
07:05:00.434: Memory GET VAR
07:05:00.434: Key: markets_m_btc_xlm_202110040701_volume
07:05:00.434: Active -> Returning Memory Value
07:05:00.435: Price: 6.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1582 Price Up: 0 Price Stable: 75 Price Down: 25
07:05:00.435: Volume: 32.64382976 Volume Diff: -0.08104797 Volume Per: -0.2483 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:05:00.436: 5 M
07:05:00.436: Memory GET VAR
07:05:00.436: Key: markets_m_btc_xlm_202110040700_price
07:05:00.436: Active -> Returning Memory Value
07:05:00.436: Memory GET VAR
07:05:00.436: Key: markets_m_btc_xlm_202110040700_volume
07:05:00.436: Active -> Returning Memory Value
07:05:00.436: Price: 6.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1582 Price Up: 0 Price Stable: 80 Price Down: 20
07:05:00.436: Volume: 32.64105218 Volume Diff: -0.07827039 Volume Per: -0.2398 Volume Up: 20 Volume Stable: 0 Volume Down: 80
07:05:00.437: 6 M
07:05:00.437: Memory GET VAR
07:05:00.437: Key: markets_m_btc_xlm_202110040659_price
07:05:00.437: Active -> Returning Memory Value
07:05:00.437: Memory GET VAR
07:05:00.437: Key: markets_m_btc_xlm_202110040659_volume
07:05:00.437: Active -> Returning Memory Value
07:05:00.437: Price: 6.33E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.316 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
07:05:00.437: Volume: 32.67721615 Volume Diff: -0.11443436 Volume Per: -0.3502 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
07:05:00.437: 7 M
07:05:00.437: Memory GET VAR
07:05:00.437: Key: markets_m_btc_xlm_202110040658_price
07:05:00.437: Active -> Returning Memory Value
07:05:00.437: Memory GET VAR
07:05:00.437: Key: markets_m_btc_xlm_202110040658_volume
07:05:00.437: Active -> Returning Memory Value
07:05:00.438: Price: 6.33E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.316 Price Up: 0 Price Stable: 71.43 Price Down: 28.57
07:05:00.438: Volume: 32.67687342 Volume Diff: -0.11409163 Volume Per: -0.3492 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
07:05:00.438: 8 M
07:05:00.439: Memory GET VAR
07:05:00.439: Key: markets_m_btc_xlm_202110040657_price
07:05:00.439: Active -> Returning Memory Value
07:05:00.439: Memory GET VAR
07:05:00.439: Key: markets_m_btc_xlm_202110040657_volume
07:05:00.439: Active -> Returning Memory Value
07:05:00.439: Price: 6.33E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.316 Price Up: 0 Price Stable: 75 Price Down: 25
07:05:00.439: Volume: 32.64089177 Volume Diff: -0.078109980000001 Volume Per: -0.2393 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
07:05:00.439: 9 M
07:05:00.440: Memory GET VAR
07:05:00.440: Key: markets_m_btc_xlm_202110040656_price
07:05:00.440: Active -> Returning Memory Value
07:05:00.440: Memory GET VAR
07:05:00.440: Key: markets_m_btc_xlm_202110040656_volume
07:05:00.440: Active -> Returning Memory Value
07:05:00.440: Price: 6.33E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.316 Price Up: 0 Price Stable: 77.78 Price Down: 22.22
07:05:00.440: Volume: 32.63929598 Volume Diff: -0.076514189999997 Volume Per: -0.2344 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
07:05:00.440: 10 M
07:05:00.440: Memory GET VAR
07:05:00.440: Key: markets_m_btc_xlm_202110040655_price
07:05:00.440: Active -> Returning Memory Value
07:05:00.440: Memory GET VAR
07:05:00.440: Key: markets_m_btc_xlm_202110040655_volume
07:05:00.440: Active -> Returning Memory Value
07:05:00.440: Price: 6.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1582 Price Up: 10 Price Stable: 70 Price Down: 20
07:05:00.440: Volume: 32.62271447 Volume Diff: -0.059932679999996 Volume Per: -0.1837 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.441: 15 M
07:05:00.441: Memory GET VAR
07:05:00.441: Key: markets_m_btc_xlm_202110040650_price
07:05:00.441: Active -> Returning Memory Value
07:05:00.441: Memory GET VAR
07:05:00.441: Key: markets_m_btc_xlm_202110040650_volume
07:05:00.441: Active -> Returning Memory Value
07:05:00.441: Price: 6.33E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.316 Price Up: 13.33 Price Stable: 60 Price Down: 26.67
07:05:00.441: Volume: 32.64920977 Volume Diff: -0.086427979999996 Volume Per: -0.2647 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:05:00.441: 20 M
07:05:00.441: Memory GET VAR
07:05:00.441: Key: markets_m_btc_xlm_202110040645_price
07:05:00.441: Active -> Returning Memory Value
07:05:00.441: Memory GET VAR
07:05:00.441: Key: markets_m_btc_xlm_202110040645_volume
07:05:00.441: Active -> Returning Memory Value
07:05:00.442: Price: 6.31E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
07:05:00.442: Volume: 32.47799908 Volume Diff: 0.084782710000006 Volume Per: 0.261 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:05:00.442: 25 M
07:05:00.442: Memory GET VAR
07:05:00.442: Key: markets_m_btc_xlm_202110040640_price
07:05:00.442: Active -> Returning Memory Value
07:05:00.442: Memory GET VAR
07:05:00.442: Key: markets_m_btc_xlm_202110040640_volume
07:05:00.442: Active -> Returning Memory Value
07:05:00.442: Price: 6.31E-6 Price Diff: 0 Price Per: 0 Price Up: 16 Price Stable: 68 Price Down: 16
07:05:00.442: Volume: 32.50590528 Volume Diff: 0.056876510000002 Volume Per: 0.175 Volume Up: 56 Volume Stable: 0 Volume Down: 44
07:05:00.442: 30 M
07:05:00.442: Memory GET VAR
07:05:00.442: Key: markets_m_btc_xlm_202110040635_price
07:05:00.442: Active -> Returning Memory Value
07:05:00.442: Memory GET VAR
07:05:00.442: Key: markets_m_btc_xlm_202110040635_volume
07:05:00.442: Active -> Returning Memory Value
07:05:00.443: Price: 6.31E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
07:05:00.443: Volume: 32.49208725 Volume Diff: 0.070694540000005 Volume Per: 0.2176 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
07:05:00.443: 40 M
07:05:00.443: Memory GET VAR
07:05:00.443: Key: markets_m_btc_xlm_202110040625_price
07:05:00.443: Active -> Returning Memory Value
07:05:00.443: Memory GET VAR
07:05:00.443: Key: markets_m_btc_xlm_202110040625_volume
07:05:00.443: Active -> Returning Memory Value
07:05:00.443: Price: 6.33E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.316 Price Up: 20 Price Stable: 57.5 Price Down: 22.5
07:05:00.443: Volume: 32.55130258 Volume Diff: 0.011479210000005 Volume Per: 0.0353 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
07:05:00.444: 50 M
07:05:00.444: Memory GET VAR
07:05:00.444: Key: markets_m_btc_xlm_202110040615_price
07:05:00.444: Active -> Returning Memory Value
07:05:00.444: Memory GET VAR
07:05:00.444: Key: markets_m_btc_xlm_202110040615_volume
07:05:00.444: Active -> Returning Memory Value
07:05:00.444: Price: 6.33E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.316 Price Up: 16 Price Stable: 66 Price Down: 18
07:05:00.444: Volume: 32.73813855 Volume Diff: -0.17535676 Volume Per: -0.5356 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.444: 60 M
07:05:00.444: Memory GET VAR
07:05:00.444: Key: markets_m_btc_xlm_202110040605_price
07:05:00.444: Active -> Returning Memory Value
07:05:00.444: Memory GET VAR
07:05:00.444: Key: markets_m_btc_xlm_202110040605_volume
07:05:00.444: Active -> Returning Memory Value
07:05:00.444: Price: 6.34E-6 Price Diff: -3.0000000000001E-8 Price Per: -0.4732 Price Up: 13.33 Price Stable: 70 Price Down: 16.67
07:05:00.444: Volume: 32.85781282 Volume Diff: -0.29503103 Volume Per: -0.8979 Volume Up: 45 Volume Stable: 0 Volume Down: 55
07:05:00.445: Market: BTC-XRP
07:05:00.445: Memory GET VAR
07:05:00.445: Key: markets_m_btc_xrp_last_price
07:05:00.445: Active -> Returning Memory Value
07:05:00.445: Memory GET VAR
07:05:00.445: Key: markets_m_btc_xrp_last_volume
07:05:00.445: Active -> Returning Memory Value
07:05:00.445: Market: BTC-XRP
07:05:00.445: Price Now: 2.147E-5
07:05:00.445: Volume Now: 68.30441051
07:05:00.445: 2 M
07:05:00.445: Memory GET VAR
07:05:00.445: Key: markets_m_btc_xrp_202110040703_price
07:05:00.445: Active -> Returning Memory Value
07:05:00.445: Memory GET VAR
07:05:00.445: Key: markets_m_btc_xrp_202110040703_volume
07:05:00.445: Active -> Returning Memory Value
07:05:00.445: Price: 2.148E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0466 Price Up: 0 Price Stable: 50 Price Down: 50
07:05:00.445: Volume: 67.81416278 Volume Diff: 0.49024772999999 Volume Per: 0.7229 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:05:00.445: 3 M
07:05:00.445: Memory GET VAR
07:05:00.445: Key: markets_m_btc_xrp_202110040702_price
07:05:00.445: Active -> Returning Memory Value
07:05:00.445: Memory GET VAR
07:05:00.445: Key: markets_m_btc_xrp_202110040702_volume
07:05:00.445: Active -> Returning Memory Value
07:05:00.446: Price: 2.15E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1395 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
07:05:00.446: Volume: 67.87537436 Volume Diff: 0.42903615 Volume Per: 0.6321 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:05:00.446: 4 M
07:05:00.446: Memory GET VAR
07:05:00.446: Key: markets_m_btc_xrp_202110040701_price
07:05:00.446: Active -> Returning Memory Value
07:05:00.446: Memory GET VAR
07:05:00.446: Key: markets_m_btc_xrp_202110040701_volume
07:05:00.446: Active -> Returning Memory Value
07:05:00.446: Price: 2.15E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1395 Price Up: 0 Price Stable: 50 Price Down: 50
07:05:00.446: Volume: 67.80434954 Volume Diff: 0.50006096999999 Volume Per: 0.7375 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:05:00.447: 5 M
07:05:00.447: Memory GET VAR
07:05:00.447: Key: markets_m_btc_xrp_202110040700_price
07:05:00.447: Active -> Returning Memory Value
07:05:00.447: Memory GET VAR
07:05:00.447: Key: markets_m_btc_xrp_202110040700_volume
07:05:00.447: Active -> Returning Memory Value
07:05:00.447: Price: 2.152E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2323 Price Up: 0 Price Stable: 40 Price Down: 60
07:05:00.447: Volume: 67.82443496 Volume Diff: 0.47997554999999 Volume Per: 0.7077 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:05:00.447: 6 M
07:05:00.447: Memory GET VAR
07:05:00.447: Key: markets_m_btc_xrp_202110040659_price
07:05:00.447: Active -> Returning Memory Value
07:05:00.447: Memory GET VAR
07:05:00.447: Key: markets_m_btc_xrp_202110040659_volume
07:05:00.447: Active -> Returning Memory Value
07:05:00.447: Price: 2.154E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.325 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
07:05:00.447: Volume: 67.99330287 Volume Diff: 0.31110764 Volume Per: 0.4576 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.448: 7 M
07:05:00.448: Memory GET VAR
07:05:00.448: Key: markets_m_btc_xrp_202110040658_price
07:05:00.448: Active -> Returning Memory Value
07:05:00.448: Memory GET VAR
07:05:00.448: Key: markets_m_btc_xrp_202110040658_volume
07:05:00.448: Active -> Returning Memory Value
07:05:00.448: Price: 2.154E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.325 Price Up: 0 Price Stable: 42.86 Price Down: 57.14
07:05:00.448: Volume: 67.94859774 Volume Diff: 0.35581277 Volume Per: 0.5236 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
07:05:00.448: 8 M
07:05:00.448: Memory GET VAR
07:05:00.448: Key: markets_m_btc_xrp_202110040657_price
07:05:00.448: Active -> Returning Memory Value
07:05:00.448: Memory GET VAR
07:05:00.448: Key: markets_m_btc_xrp_202110040657_volume
07:05:00.448: Active -> Returning Memory Value
07:05:00.449: Price: 2.154E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.325 Price Up: 0 Price Stable: 50 Price Down: 50
07:05:00.449: Volume: 67.95335578 Volume Diff: 0.35105473 Volume Per: 0.5166 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.449: 9 M
07:05:00.449: Memory GET VAR
07:05:00.449: Key: markets_m_btc_xrp_202110040656_price
07:05:00.449: Active -> Returning Memory Value
07:05:00.449: Memory GET VAR
07:05:00.449: Key: markets_m_btc_xrp_202110040656_volume
07:05:00.449: Active -> Returning Memory Value
07:05:00.449: Price: 2.154E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.325 Price Up: 0 Price Stable: 55.56 Price Down: 44.44
07:05:00.449: Volume: 67.93755174 Volume Diff: 0.36685876999999 Volume Per: 0.54 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
07:05:00.449: 10 M
07:05:00.449: Memory GET VAR
07:05:00.449: Key: markets_m_btc_xrp_202110040655_price
07:05:00.449: Active -> Returning Memory Value
07:05:00.449: Memory GET VAR
07:05:00.449: Key: markets_m_btc_xrp_202110040655_volume
07:05:00.449: Active -> Returning Memory Value
07:05:00.450: Price: 2.154E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.325 Price Up: 0 Price Stable: 60 Price Down: 40
07:05:00.450: Volume: 67.95671633 Volume Diff: 0.34769417999999 Volume Per: 0.5116 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.450: 15 M
07:05:00.450: Memory GET VAR
07:05:00.450: Key: markets_m_btc_xrp_202110040650_price
07:05:00.450: Active -> Returning Memory Value
07:05:00.450: Memory GET VAR
07:05:00.450: Key: markets_m_btc_xrp_202110040650_volume
07:05:00.450: Active -> Returning Memory Value
07:05:00.450: Price: 2.154E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.325 Price Up: 13.33 Price Stable: 53.33 Price Down: 33.33
07:05:00.450: Volume: 67.98929823 Volume Diff: 0.31511227999999 Volume Per: 0.4635 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:05:00.450: 20 M
07:05:00.451: Memory GET VAR
07:05:00.451: Key: markets_m_btc_xrp_202110040645_price
07:05:00.451: Active -> Returning Memory Value
07:05:00.451: Memory GET VAR
07:05:00.451: Key: markets_m_btc_xrp_202110040645_volume
07:05:00.451: Active -> Returning Memory Value
07:05:00.451: Price: 2.149E-5 Price Diff: -2.0E-8 Price Per: -0.0931 Price Up: 30 Price Stable: 45 Price Down: 25
07:05:00.451: Volume: 67.8191213 Volume Diff: 0.48528920999999 Volume Per: 0.7156 Volume Up: 45 Volume Stable: 0 Volume Down: 55
07:05:00.451: 25 M
07:05:00.451: Memory GET VAR
07:05:00.451: Key: markets_m_btc_xrp_202110040640_price
07:05:00.451: Active -> Returning Memory Value
07:05:00.451: Memory GET VAR
07:05:00.451: Key: markets_m_btc_xrp_202110040640_volume
07:05:00.451: Active -> Returning Memory Value
07:05:00.451: Price: 2.151E-5 Price Diff: -4.0E-8 Price Per: -0.186 Price Up: 32 Price Stable: 40 Price Down: 28
07:05:00.451: Volume: 67.90069192 Volume Diff: 0.40371859 Volume Per: 0.5946 Volume Up: 44 Volume Stable: 0 Volume Down: 56
07:05:00.452: 30 M
07:05:00.452: Memory GET VAR
07:05:00.452: Key: markets_m_btc_xrp_202110040635_price
07:05:00.452: Active -> Returning Memory Value
07:05:00.452: Memory GET VAR
07:05:00.452: Key: markets_m_btc_xrp_202110040635_volume
07:05:00.452: Active -> Returning Memory Value
07:05:00.452: Price: 2.15E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1395 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
07:05:00.452: Volume: 67.56897363 Volume Diff: 0.73543687999999 Volume Per: 1.0884 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.452: 40 M
07:05:00.452: Memory GET VAR
07:05:00.452: Key: markets_m_btc_xrp_202110040625_price
07:05:00.452: Active -> Returning Memory Value
07:05:00.452: Memory GET VAR
07:05:00.452: Key: markets_m_btc_xrp_202110040625_volume
07:05:00.452: Active -> Returning Memory Value
07:05:00.453: Price: 2.157E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.4636 Price Up: 32.5 Price Stable: 35 Price Down: 32.5
07:05:00.453: Volume: 68.13353504 Volume Diff: 0.17087547 Volume Per: 0.2508 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.453: 50 M
07:05:00.453: Memory GET VAR
07:05:00.453: Key: markets_m_btc_xrp_202110040615_price
07:05:00.453: Active -> Returning Memory Value
07:05:00.453: Memory GET VAR
07:05:00.453: Key: markets_m_btc_xrp_202110040615_volume
07:05:00.453: Active -> Returning Memory Value
07:05:00.453: Price: 2.157E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.4636 Price Up: 34 Price Stable: 32 Price Down: 34
07:05:00.453: Volume: 68.23207864 Volume Diff: 0.072331869999999 Volume Per: 0.106 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:05:00.453: 60 M
07:05:00.453: Memory GET VAR
07:05:00.453: Key: markets_m_btc_xrp_202110040605_price
07:05:00.453: Active -> Returning Memory Value
07:05:00.454: Memory GET VAR
07:05:00.454: Key: markets_m_btc_xrp_202110040605_volume
07:05:00.454: Active -> Returning Memory Value
07:05:00.454: Price: 2.163E-5 Price Diff: -1.6E-7 Price Per: -0.7397 Price Up: 31.67 Price Stable: 31.67 Price Down: 36.67
07:05:00.454: Volume: 68.19482675 Volume Diff: 0.10958375999999 Volume Per: 0.1607 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
07:05:00.454: Market: BTC-XTZ
07:05:00.454: Memory GET VAR
07:05:00.454: Key: markets_m_btc_xtz_last_price
07:05:00.454: Active -> Returning Memory Value
07:05:00.454: Memory GET VAR
07:05:00.454: Key: markets_m_btc_xtz_last_volume
07:05:00.454: Active -> Returning Memory Value
07:05:00.454: Market: BTC-XTZ
07:05:00.454: Price Now: 0.00018324
07:05:00.454: Volume Now: 70.94333766
07:05:00.454: 2 M
07:05:00.454: Memory GET VAR
07:05:00.454: Key: markets_m_btc_xtz_202110040703_price
07:05:00.454: Active -> Returning Memory Value
07:05:00.454: Memory GET VAR
07:05:00.454: Key: markets_m_btc_xtz_202110040703_volume
07:05:00.454: Active -> Returning Memory Value
07:05:00.455: Price: 0.00018311 Price Diff: 1.2999999999999E-7 Price Per: 0.071 Price Up: 100 Price Stable: 0 Price Down: 0
07:05:00.455: Volume: 71.09792516 Volume Diff: -0.15458750000001 Volume Per: -0.2174 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:05:00.455: 3 M
07:05:00.455: Memory GET VAR
07:05:00.455: Key: markets_m_btc_xtz_202110040702_price
07:05:00.455: Active -> Returning Memory Value
07:05:00.455: Memory GET VAR
07:05:00.455: Key: markets_m_btc_xtz_202110040702_volume
07:05:00.455: Active -> Returning Memory Value
07:05:00.455: Price: 0.00018311 Price Diff: 1.2999999999999E-7 Price Per: 0.071 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
07:05:00.455: Volume: 71.15560481 Volume Diff: -0.21226715 Volume Per: -0.2983 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:05:00.455: 4 M
07:05:00.455: Memory GET VAR
07:05:00.455: Key: markets_m_btc_xtz_202110040701_price
07:05:00.455: Active -> Returning Memory Value
07:05:00.455: Memory GET VAR
07:05:00.455: Key: markets_m_btc_xtz_202110040701_volume
07:05:00.455: Active -> Returning Memory Value
07:05:00.456: Price: 0.00018322 Price Diff: 1.999999999999E-8 Price Per: 0.0109 Price Up: 50 Price Stable: 25 Price Down: 25
07:05:00.456: Volume: 71.23644535 Volume Diff: -0.29310769 Volume Per: -0.4115 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:05:00.456: 5 M
07:05:00.456: Memory GET VAR
07:05:00.456: Key: markets_m_btc_xtz_202110040700_price
07:05:00.456: Active -> Returning Memory Value
07:05:00.456: Memory GET VAR
07:05:00.456: Key: markets_m_btc_xtz_202110040700_volume
07:05:00.456: Active -> Returning Memory Value
07:05:00.456: Price: 0.0001833 Price Diff: -6.0000000000023E-8 Price Per: -0.0327 Price Up: 40 Price Stable: 20 Price Down: 40
07:05:00.456: Volume: 71.29837147 Volume Diff: -0.35503381000001 Volume Per: -0.498 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:05:00.456: 6 M
07:05:00.456: Memory GET VAR
07:05:00.456: Key: markets_m_btc_xtz_202110040659_price
07:05:00.457: Active -> Returning Memory Value
07:05:00.457: Memory GET VAR
07:05:00.457: Key: markets_m_btc_xtz_202110040659_volume
07:05:00.457: Active -> Returning Memory Value
07:05:00.457: Price: 0.00018365 Price Diff: -4.1E-7 Price Per: -0.2233 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
07:05:00.457: Volume: 71.59134472 Volume Diff: -0.64800706 Volume Per: -0.9051 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:05:00.457: 7 M
07:05:00.457: Memory GET VAR
07:05:00.457: Key: markets_m_btc_xtz_202110040658_price
07:05:00.457: Active -> Returning Memory Value
07:05:00.457: Memory GET VAR
07:05:00.457: Key: markets_m_btc_xtz_202110040658_volume
07:05:00.457: Active -> Returning Memory Value
07:05:00.457: Price: 0.00018374 Price Diff: -5.0000000000001E-7 Price Per: -0.2721 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
07:05:00.457: Volume: 71.68940217 Volume Diff: -0.74606451 Volume Per: -1.0407 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:05:00.458: 8 M
07:05:00.458: Memory GET VAR
07:05:00.458: Key: markets_m_btc_xtz_202110040657_price
07:05:00.458: Active -> Returning Memory Value
07:05:00.458: Memory GET VAR
07:05:00.458: Key: markets_m_btc_xtz_202110040657_volume
07:05:00.458: Active -> Returning Memory Value
07:05:00.458: Price: 0.00018407 Price Diff: -8.3E-7 Price Per: -0.4509 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
07:05:00.458: Volume: 71.88690764 Volume Diff: -0.94356998000001 Volume Per: -1.3126 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:05:00.458: 9 M
07:05:00.458: Memory GET VAR
07:05:00.458: Key: markets_m_btc_xtz_202110040656_price
07:05:00.458: Active -> Returning Memory Value
07:05:00.458: Memory GET VAR
07:05:00.458: Key: markets_m_btc_xtz_202110040656_volume
07:05:00.458: Active -> Returning Memory Value
07:05:00.459: Price: 0.00018357 Price Diff: -3.3000000000002E-7 Price Per: -0.1798 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
07:05:00.459: Volume: 71.82597543 Volume Diff: -0.88263777 Volume Per: -1.2289 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
07:05:00.459: 10 M
07:05:00.459: Memory GET VAR
07:05:00.459: Key: markets_m_btc_xtz_202110040655_price
07:05:00.459: Active -> Returning Memory Value
07:05:00.459: Memory GET VAR
07:05:00.459: Key: markets_m_btc_xtz_202110040655_volume
07:05:00.459: Active -> Returning Memory Value
07:05:00.459: Price: 0.00018409 Price Diff: -8.5000000000002E-7 Price Per: -0.4617 Price Up: 30 Price Stable: 10 Price Down: 60
07:05:00.459: Volume: 72.03243251 Volume Diff: -1.08909485 Volume Per: -1.512 Volume Up: 10 Volume Stable: 0 Volume Down: 90
07:05:00.460: 15 M
07:05:00.460: Memory GET VAR
07:05:00.460: Key: markets_m_btc_xtz_202110040650_price
07:05:00.460: Active -> Returning Memory Value
07:05:00.460: Memory GET VAR
07:05:00.460: Key: markets_m_btc_xtz_202110040650_volume
07:05:00.460: Active -> Returning Memory Value
07:05:00.461: Price: 0.00018363 Price Diff: -3.9000000000001E-7 Price Per: -0.2124 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
07:05:00.461: Volume: 71.91150222 Volume Diff: -0.96816456000001 Volume Per: -1.3463 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
07:05:00.461: 20 M
07:05:00.461: Memory GET VAR
07:05:00.461: Key: markets_m_btc_xtz_202110040645_price
07:05:00.461: Active -> Returning Memory Value
07:05:00.461: Memory GET VAR
07:05:00.461: Key: markets_m_btc_xtz_202110040645_volume
07:05:00.461: Active -> Returning Memory Value
07:05:00.462: Price: 0.00018223 Price Diff: 1.01E-6 Price Per: 0.5542 Price Up: 50 Price Stable: 5 Price Down: 45
07:05:00.462: Volume: 71.68690572 Volume Diff: -0.74356806 Volume Per: -1.0372 Volume Up: 35 Volume Stable: 0 Volume Down: 65
07:05:00.462: 25 M
07:05:00.462: Memory GET VAR
07:05:00.462: Key: markets_m_btc_xtz_202110040640_price
07:05:00.462: Active -> Returning Memory Value
07:05:00.463: Memory GET VAR
07:05:00.463: Key: markets_m_btc_xtz_202110040640_volume
07:05:00.463: Active -> Returning Memory Value
07:05:00.463: Price: 0.00018396 Price Diff: -7.2000000000001E-7 Price Per: -0.3914 Price Up: 44 Price Stable: 4 Price Down: 52
07:05:00.463: Volume: 72.48302883 Volume Diff: -1.53969117 Volume Per: -2.1242 Volume Up: 32 Volume Stable: 0 Volume Down: 68
07:05:00.463: 30 M
07:05:00.464: Memory GET VAR
07:05:00.464: Key: markets_m_btc_xtz_202110040635_price
07:05:00.464: Active -> Returning Memory Value
07:05:00.464: Memory GET VAR
07:05:00.464: Key: markets_m_btc_xtz_202110040635_volume
07:05:00.464: Active -> Returning Memory Value
07:05:00.464: Price: 0.00018357 Price Diff: -3.3000000000002E-7 Price Per: -0.1798 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
07:05:00.464: Volume: 72.23723648 Volume Diff: -1.29389882 Volume Per: -1.7912 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
07:05:00.464: 40 M
07:05:00.464: Memory GET VAR
07:05:00.464: Key: markets_m_btc_xtz_202110040625_price
07:05:00.464: Active -> Returning Memory Value
07:05:00.464: Memory GET VAR
07:05:00.464: Key: markets_m_btc_xtz_202110040625_volume
07:05:00.464: Active -> Returning Memory Value
07:05:00.465: Price: 0.00018361 Price Diff: -3.7000000000003E-7 Price Per: -0.2015 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
07:05:00.465: Volume: 72.69366305 Volume Diff: -1.75032539 Volume Per: -2.4078 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
07:05:00.465: 50 M
07:05:00.465: Memory GET VAR
07:05:00.465: Key: markets_m_btc_xtz_202110040615_price
07:05:00.465: Active -> Returning Memory Value
07:05:00.465: Memory GET VAR
07:05:00.465: Key: markets_m_btc_xtz_202110040615_volume
07:05:00.465: Active -> Returning Memory Value
07:05:00.465: Price: 0.00018169 Price Diff: 1.55E-6 Price Per: 0.8531 Price Up: 48 Price Stable: 2 Price Down: 50
07:05:00.466: Volume: 71.54910956 Volume Diff: -0.60577190000001 Volume Per: -0.8467 Volume Up: 44 Volume Stable: 0 Volume Down: 56
07:05:00.466: 60 M
07:05:00.466: Memory GET VAR
07:05:00.466: Key: markets_m_btc_xtz_202110040605_price
07:05:00.466: Active -> Returning Memory Value
07:05:00.466: Memory GET VAR
07:05:00.466: Key: markets_m_btc_xtz_202110040605_volume
07:05:00.466: Active -> Returning Memory Value
07:05:00.466: Price: 0.00018583 Price Diff: -2.59E-6 Price Per: -1.3937 Price Up: 45 Price Stable: 1.67 Price Down: 53.33
07:05:00.467: Volume: 73.0103343 Volume Diff: -2.06699664 Volume Per: -2.8311 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
07:05:00.467: Done
07:05:00.467: Indicators->Process(M, 16, 30)
07:05:00.467: MINUTE
07:05:00.467: Check MEMORY cache
07:05:00.467: Memory GET
07:05:00.467: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
07:05:00.467: Active -> Returning Memory Value
07:05:00.467: Query CACHE -> MEMORY
07:05:00.467: Check MEMORY cache
07:05:00.467: Memory GET
07:05:00.467: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
07:05:00.467: Active -> Returning Memory Value
07:05:00.467: Query CACHE -> MEMORY
07:05:00.468: Check MEMORY cache
07:05:00.468: Memory GET
07:05:00.468: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
07:05:00.468: Active -> Returning Memory Value
07:05:00.468: Query CACHE -> MEMORY
07:05:00.468: Market: BTC-ICX
07:05:00.468: 15 M
07:05:00.468: 30 M
07:05:00.468: 60 M
07:05:00.468: Market: BTC-LINK
07:05:00.468: 15 M
07:05:00.468: 30 M
07:05:00.468: 60 M
07:05:00.468: Market: BTC-LTC
07:05:00.468: 15 M
07:05:00.468: 30 M
07:05:00.468: 60 M
07:05:00.468: Market: BTC-MANA
07:05:00.469: 15 M
07:05:00.469: 30 M
07:05:00.469: 60 M
07:05:00.469: Market: BTC-MATIC
07:05:00.469: 15 M
07:05:00.469: 30 M
07:05:00.469: 60 M
07:05:00.469: Market: BTC-NEAR
07:05:00.469: 15 M
07:05:00.469: 30 M
07:05:00.469: 60 M
07:05:00.470: Market: BTC-NEO
07:05:00.470: 15 M
07:05:00.470: 30 M
07:05:00.470: 60 M
07:05:00.470: Market: BTC-OMG
07:05:00.470: 15 M
07:05:00.470: 30 M
07:05:00.470: 60 M
07:05:00.470: Market: BTC-ONT
07:05:00.470: 15 M
07:05:00.470: 30 M
07:05:00.470: 60 M
07:05:00.470: Market: BTC-SOL
07:05:00.470: 15 M
07:05:00.470: 30 M
07:05:00.470: 60 M
07:05:00.471: Market: BTC-VET
07:05:00.471: 15 M
07:05:00.471: 30 M
07:05:00.471: 60 M
07:05:00.471: Market: BTC-WBTC
07:05:00.471: 15 M
07:05:00.471: 30 M
07:05:00.471: 60 M
07:05:00.471: Market: BTC-XLM
07:05:00.471: 15 M
07:05:00.471: 30 M
07:05:00.471: 60 M
07:05:00.471: Market: BTC-XRP
07:05:00.472: 15 M
07:05:00.472: 30 M
07:05:00.472: 60 M
07:05:00.472: Market: BTC-XTZ
07:05:00.473: 15 M
07:05:00.473: 30 M
07:05:00.473: 60 M
07:05:00.473: Done