07:23:00.515: App->SleepNextMinute()
07:23:00.515: Sleep Time: 59.485078 seconds to next minute
07:24:00.004: Markets->Data(M,16,30)
07:24:00.004: Exchange: Cryptocom
07:24:00.004: Check MEMORY cache
07:24:00.004: Memory GET
07:24:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
07:24:00.004: Active -> Returning Memory Value
07:24:00.004: Query CACHE -> MEMORY
07:24:00.004: Check MEMORY cache
07:24:00.005: Memory GET
07:24:00.005: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
07:24:00.005: Active -> Returning Memory Value
07:24:00.005: Query CACHE -> MEMORY
07:24:00.005: Check MEMORY cache
07:24:00.005: Memory GET
07:24:00.005: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
07:24:00.005: Active -> Returning Memory Value
07:24:00.005: Query CACHE -> MEMORY
07:24:00.006: MINUTE
07:24:00.006: Market: BTC-ICX
07:24:00.006: Price: 4.624E-5 Volume: 18.56333006
07:24:00.006: Memory SAVE VAR
07:24:00.006: Key: markets_m_btc_icx_202110040724_price
07:24:00.006: Exp: 3660
07:24:00.006: Memory SAVE VAR
07:24:00.006: Key: markets_m_btc_icx_202110040724_volume
07:24:00.006: Exp: 3660
07:24:00.006: Memory SAVE VAR
07:24:00.006: Key: markets_m_btc_icx_last_price
07:24:00.006: Exp: 3660
07:24:00.006: Memory SAVE VAR
07:24:00.006: Key: markets_m_btc_icx_last_volume
07:24:00.006: Exp: 3660
07:24:00.006: Memory SAVE VAR
07:24:00.006: Key: markets_m_btc_icx_last_high24
07:24:00.006: Exp: 3660
07:24:00.006: Memory SAVE VAR
07:24:00.006: Key: markets_m_btc_icx_last_low24
07:24:00.006: Exp: 3660
07:24:00.006: Memory GET VAR
07:24:00.006: Key: markets_m_btc_icx_202110040723_price
07:24:00.006: Active -> Returning Memory Value
07:24:00.006: Memory GET VAR
07:24:00.006: Key: markets_m_btc_icx_202110040723_volume
07:24:00.006: Active -> Returning Memory Value
07:24:00.006: Old Price: 4.627E-5 Old Volume: 18.5712187
07:24:00.007: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
07:24:00.007: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
07:24:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
07:24:00.009: Price: 4.624E-5 Price Diff: -3.0E-8 Price Per: -0.0648 Price Up: 0 Price Stable: 0 Price Down: 1
07:24:00.009: Volume: 18.56333006 Volume Diff: -0.00788864 Volume Per: -0.0425 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:24:00.009: Market: BTC-LINK
07:24:00.009: Price: 0.0005543 Volume: 57.77198402
07:24:00.009: Memory SAVE VAR
07:24:00.009: Key: markets_m_btc_link_202110040724_price
07:24:00.009: Exp: 3660
07:24:00.009: Memory SAVE VAR
07:24:00.009: Key: markets_m_btc_link_202110040724_volume
07:24:00.009: Exp: 3660
07:24:00.009: Memory SAVE VAR
07:24:00.009: Key: markets_m_btc_link_last_price
07:24:00.009: Exp: 3660
07:24:00.009: Memory SAVE VAR
07:24:00.009: Key: markets_m_btc_link_last_volume
07:24:00.009: Exp: 3660
07:24:00.009: Memory SAVE VAR
07:24:00.009: Key: markets_m_btc_link_last_high24
07:24:00.009: Exp: 3660
07:24:00.009: Memory SAVE VAR
07:24:00.009: Key: markets_m_btc_link_last_low24
07:24:00.009: Exp: 3660
07:24:00.009: Memory GET VAR
07:24:00.009: Key: markets_m_btc_link_202110040723_price
07:24:00.009: Active -> Returning Memory Value
07:24:00.009: Memory GET VAR
07:24:00.009: Key: markets_m_btc_link_202110040723_volume
07:24:00.009: Active -> Returning Memory Value
07:24:00.009: Old Price: 0.0005543 Old Volume: 57.77113039
07:24:00.010: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
07:24:00.011: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
07:24:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
07:24:00.012: Price: 0.0005543 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
07:24:00.013: Volume: 57.77198402 Volume Diff: 0.00085363 Volume Per: 0.0015 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:24:00.013: Market: BTC-LTC
07:24:00.013: Price: 0.003477 Volume: 24.48176075
07:24:00.013: Memory SAVE VAR
07:24:00.013: Key: markets_m_btc_ltc_202110040724_price
07:24:00.013: Exp: 3660
07:24:00.013: Memory SAVE VAR
07:24:00.013: Key: markets_m_btc_ltc_202110040724_volume
07:24:00.013: Exp: 3660
07:24:00.013: Memory SAVE VAR
07:24:00.013: Key: markets_m_btc_ltc_last_price
07:24:00.013: Exp: 3660
07:24:00.013: Memory SAVE VAR
07:24:00.013: Key: markets_m_btc_ltc_last_volume
07:24:00.013: Exp: 3660
07:24:00.013: Memory SAVE VAR
07:24:00.013: Key: markets_m_btc_ltc_last_high24
07:24:00.013: Exp: 3660
07:24:00.013: Memory SAVE VAR
07:24:00.013: Key: markets_m_btc_ltc_last_low24
07:24:00.013: Exp: 3660
07:24:00.014: Memory GET VAR
07:24:00.014: Key: markets_m_btc_ltc_202110040723_price
07:24:00.014: Active -> Returning Memory Value
07:24:00.014: Memory GET VAR
07:24:00.014: Key: markets_m_btc_ltc_202110040723_volume
07:24:00.014: Active -> Returning Memory Value
07:24:00.014: Old Price: 0.003478 Old Volume: 24.59250429
07:24:00.014: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
07:24:00.015: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
07:24:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
07:24:00.016: Price: 0.003477 Price Diff: -1.0E-6 Price Per: -0.0288 Price Up: 0 Price Stable: 0 Price Down: 1
07:24:00.016: Volume: 24.48176075 Volume Diff: -0.11074354 Volume Per: -0.4503 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:24:00.016: Market: BTC-MANA
07:24:00.016: Price: 1.688E-5 Volume: 10.2491206
07:24:00.016: Memory SAVE VAR
07:24:00.016: Key: markets_m_btc_mana_202110040724_price
07:24:00.016: Exp: 3660
07:24:00.016: Memory SAVE VAR
07:24:00.017: Key: markets_m_btc_mana_202110040724_volume
07:24:00.017: Exp: 3660
07:24:00.017: Memory SAVE VAR
07:24:00.017: Key: markets_m_btc_mana_last_price
07:24:00.017: Exp: 3660
07:24:00.017: Memory SAVE VAR
07:24:00.017: Key: markets_m_btc_mana_last_volume
07:24:00.017: Exp: 3660
07:24:00.017: Memory SAVE VAR
07:24:00.017: Key: markets_m_btc_mana_last_high24
07:24:00.017: Exp: 3660
07:24:00.017: Memory SAVE VAR
07:24:00.017: Key: markets_m_btc_mana_last_low24
07:24:00.017: Exp: 3660
07:24:00.017: Memory GET VAR
07:24:00.017: Key: markets_m_btc_mana_202110040723_price
07:24:00.017: Active -> Returning Memory Value
07:24:00.017: Memory GET VAR
07:24:00.017: Key: markets_m_btc_mana_202110040723_volume
07:24:00.017: Active -> Returning Memory Value
07:24:00.017: Old Price: 1.693E-5 Old Volume: 10.27789554
07:24:00.017: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
07:24:00.018: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
07:24:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
07:24:00.020: Price: 1.688E-5 Price Diff: -5.0E-8 Price Per: -0.2953 Price Up: 0 Price Stable: 0 Price Down: 1
07:24:00.020: Volume: 10.2491206 Volume Diff: -0.02877494 Volume Per: -0.28 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:24:00.020: Market: BTC-MATIC
07:24:00.020: Price: 2.647E-5 Volume: 5.3967249
07:24:00.020: Memory SAVE VAR
07:24:00.020: Key: markets_m_btc_matic_202110040724_price
07:24:00.020: Exp: 3660
07:24:00.020: Memory SAVE VAR
07:24:00.020: Key: markets_m_btc_matic_202110040724_volume
07:24:00.020: Exp: 3660
07:24:00.020: Memory SAVE VAR
07:24:00.020: Key: markets_m_btc_matic_last_price
07:24:00.020: Exp: 3660
07:24:00.020: Memory SAVE VAR
07:24:00.020: Key: markets_m_btc_matic_last_volume
07:24:00.020: Exp: 3660
07:24:00.020: Memory SAVE VAR
07:24:00.020: Key: markets_m_btc_matic_last_high24
07:24:00.020: Exp: 3660
07:24:00.020: Memory SAVE VAR
07:24:00.020: Key: markets_m_btc_matic_last_low24
07:24:00.020: Exp: 3660
07:24:00.020: Memory GET VAR
07:24:00.020: Key: markets_m_btc_matic_202110040723_price
07:24:00.020: Active -> Returning Memory Value
07:24:00.021: Memory GET VAR
07:24:00.021: Key: markets_m_btc_matic_202110040723_volume
07:24:00.021: Active -> Returning Memory Value
07:24:00.021: Old Price: 2.649E-5 Old Volume: 5.4000314
07:24:00.022: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
07:24:00.022: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
07:24:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
07:24:00.023: Price: 2.647E-5 Price Diff: -2.0E-8 Price Per: -0.0755 Price Up: 0 Price Stable: 0 Price Down: 1
07:24:00.023: Volume: 5.3967249 Volume Diff: -0.0033065 Volume Per: -0.0612 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:24:00.023: Market: BTC-NEAR
07:24:00.023: Price: 0.00016194 Volume: 1.67037062
07:24:00.023: Memory SAVE VAR
07:24:00.023: Key: markets_m_btc_near_202110040724_price
07:24:00.023: Exp: 3660
07:24:00.024: Memory SAVE VAR
07:24:00.024: Key: markets_m_btc_near_202110040724_volume
07:24:00.024: Exp: 3660
07:24:00.024: Memory SAVE VAR
07:24:00.024: Key: markets_m_btc_near_last_price
07:24:00.024: Exp: 3660
07:24:00.024: Memory SAVE VAR
07:24:00.024: Key: markets_m_btc_near_last_volume
07:24:00.024: Exp: 3660
07:24:00.024: Memory SAVE VAR
07:24:00.024: Key: markets_m_btc_near_last_high24
07:24:00.024: Exp: 3660
07:24:00.024: Memory SAVE VAR
07:24:00.024: Key: markets_m_btc_near_last_low24
07:24:00.024: Exp: 3660
07:24:00.024: Memory GET VAR
07:24:00.024: Key: markets_m_btc_near_202110040723_price
07:24:00.024: Active -> Returning Memory Value
07:24:00.024: Memory GET VAR
07:24:00.024: Key: markets_m_btc_near_202110040723_volume
07:24:00.024: Active -> Returning Memory Value
07:24:00.024: Old Price: 0.00016214 Old Volume: 1.67194228
07:24:00.024: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
07:24:00.027: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
07:24:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
07:24:00.029: Price: 0.00016194 Price Diff: -2.0E-7 Price Per: -0.1234 Price Up: 0 Price Stable: 0 Price Down: 1
07:24:00.029: Volume: 1.67037062 Volume Diff: -0.00157166 Volume Per: -0.094 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:24:00.029: Market: BTC-NEO
07:24:00.029: Price: 0.0009027 Volume: 7.86419783
07:24:00.029: Memory SAVE VAR
07:24:00.029: Key: markets_m_btc_neo_202110040724_price
07:24:00.029: Exp: 3660
07:24:00.029: Memory SAVE VAR
07:24:00.029: Key: markets_m_btc_neo_202110040724_volume
07:24:00.029: Exp: 3660
07:24:00.029: Memory SAVE VAR
07:24:00.029: Key: markets_m_btc_neo_last_price
07:24:00.029: Exp: 3660
07:24:00.029: Memory SAVE VAR
07:24:00.029: Key: markets_m_btc_neo_last_volume
07:24:00.029: Exp: 3660
07:24:00.029: Memory SAVE VAR
07:24:00.029: Key: markets_m_btc_neo_last_high24
07:24:00.029: Exp: 3660
07:24:00.029: Memory SAVE VAR
07:24:00.029: Key: markets_m_btc_neo_last_low24
07:24:00.029: Exp: 3660
07:24:00.029: Memory GET VAR
07:24:00.029: Key: markets_m_btc_neo_202110040723_price
07:24:00.029: Active -> Returning Memory Value
07:24:00.029: Memory GET VAR
07:24:00.029: Key: markets_m_btc_neo_202110040723_volume
07:24:00.029: Active -> Returning Memory Value
07:24:00.029: Old Price: 0.0009029 Old Volume: 7.84842665
07:24:00.030: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
07:24:00.030: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
07:24:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
07:24:00.031: Price: 0.0009027 Price Diff: -2.0E-7 Price Per: -0.0222 Price Up: 0 Price Stable: 0 Price Down: 1
07:24:00.031: Volume: 7.86419783 Volume Diff: 0.01577118 Volume Per: 0.2009 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:24:00.031: Market: BTC-OMG
07:24:00.031: Price: 0.00036697 Volume: 46.99498227
07:24:00.031: Memory SAVE VAR
07:24:00.031: Key: markets_m_btc_omg_202110040724_price
07:24:00.031: Exp: 3660
07:24:00.031: Memory SAVE VAR
07:24:00.031: Key: markets_m_btc_omg_202110040724_volume
07:24:00.031: Exp: 3660
07:24:00.031: Memory SAVE VAR
07:24:00.031: Key: markets_m_btc_omg_last_price
07:24:00.031: Exp: 3660
07:24:00.031: Memory SAVE VAR
07:24:00.031: Key: markets_m_btc_omg_last_volume
07:24:00.031: Exp: 3660
07:24:00.031: Memory SAVE VAR
07:24:00.031: Key: markets_m_btc_omg_last_high24
07:24:00.031: Exp: 3660
07:24:00.031: Memory SAVE VAR
07:24:00.031: Key: markets_m_btc_omg_last_low24
07:24:00.031: Exp: 3660
07:24:00.031: Memory GET VAR
07:24:00.031: Key: markets_m_btc_omg_202110040723_price
07:24:00.031: Active -> Returning Memory Value
07:24:00.031: Memory GET VAR
07:24:00.031: Key: markets_m_btc_omg_202110040723_volume
07:24:00.031: Active -> Returning Memory Value
07:24:00.031: Old Price: 0.00036656 Old Volume: 46.94160109
07:24:00.031: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
07:24:00.032: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
07:24:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
07:24:00.032: Price: 0.00036697 Price Diff: 4.1E-7 Price Per: 0.1119 Price Up: 1 Price Stable: 0 Price Down: 0
07:24:00.032: Volume: 46.99498227 Volume Diff: 0.05338118 Volume Per: 0.1137 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:24:00.032: Market: BTC-ONT
07:24:00.032: Price: 1.815E-5 Volume: 0.94336603
07:24:00.032: Memory SAVE VAR
07:24:00.032: Key: markets_m_btc_ont_202110040724_price
07:24:00.032: Exp: 3660
07:24:00.032: Memory SAVE VAR
07:24:00.032: Key: markets_m_btc_ont_202110040724_volume
07:24:00.032: Exp: 3660
07:24:00.032: Memory SAVE VAR
07:24:00.032: Key: markets_m_btc_ont_last_price
07:24:00.032: Exp: 3660
07:24:00.032: Memory SAVE VAR
07:24:00.033: Key: markets_m_btc_ont_last_volume
07:24:00.033: Exp: 3660
07:24:00.033: Memory SAVE VAR
07:24:00.033: Key: markets_m_btc_ont_last_high24
07:24:00.033: Exp: 3660
07:24:00.033: Memory SAVE VAR
07:24:00.033: Key: markets_m_btc_ont_last_low24
07:24:00.033: Exp: 3660
07:24:00.033: Memory GET VAR
07:24:00.033: Key: markets_m_btc_ont_202110040723_price
07:24:00.033: Active -> Returning Memory Value
07:24:00.033: Memory GET VAR
07:24:00.033: Key: markets_m_btc_ont_202110040723_volume
07:24:00.033: Active -> Returning Memory Value
07:24:00.033: Old Price: 1.815E-5 Old Volume: 0.97361936
07:24:00.033: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
07:24:00.034: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
07:24:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
07:24:00.036: Price: 1.815E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
07:24:00.036: Volume: 0.94336603 Volume Diff: -0.03025333 Volume Per: -3.1073 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:24:00.036: Market: BTC-SOL
07:24:00.036: Price: 0.0034933 Volume: 5.2724307
07:24:00.036: Memory SAVE VAR
07:24:00.036: Key: markets_m_btc_sol_202110040724_price
07:24:00.036: Exp: 3660
07:24:00.036: Memory SAVE VAR
07:24:00.036: Key: markets_m_btc_sol_202110040724_volume
07:24:00.036: Exp: 3660
07:24:00.036: Memory SAVE VAR
07:24:00.036: Key: markets_m_btc_sol_last_price
07:24:00.036: Exp: 3660
07:24:00.037: Memory SAVE VAR
07:24:00.037: Key: markets_m_btc_sol_last_volume
07:24:00.037: Exp: 3660
07:24:00.037: Memory SAVE VAR
07:24:00.037: Key: markets_m_btc_sol_last_high24
07:24:00.037: Exp: 3660
07:24:00.037: Memory SAVE VAR
07:24:00.037: Key: markets_m_btc_sol_last_low24
07:24:00.037: Exp: 3660
07:24:00.039: Memory GET VAR
07:24:00.039: Key: markets_m_btc_sol_202110040723_price
07:24:00.039: Active -> Returning Memory Value
07:24:00.040: Memory GET VAR
07:24:00.040: Key: markets_m_btc_sol_202110040723_volume
07:24:00.040: Active -> Returning Memory Value
07:24:00.040: Old Price: 0.0034936 Old Volume: 5.27502158
07:24:00.042: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
07:24:00.043: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
07:24:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
07:24:00.044: Price: 0.0034933 Price Diff: -3.0E-7 Price Per: -0.0086 Price Up: 0 Price Stable: 0 Price Down: 1
07:24:00.044: Volume: 5.2724307 Volume Diff: -0.00259088 Volume Per: -0.0491 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:24:00.044: Market: BTC-VET
07:24:00.044: Price: 2.27E-6 Volume: 158.80361395
07:24:00.044: Memory SAVE VAR
07:24:00.044: Key: markets_m_btc_vet_202110040724_price
07:24:00.044: Exp: 3660
07:24:00.044: Memory SAVE VAR
07:24:00.044: Key: markets_m_btc_vet_202110040724_volume
07:24:00.044: Exp: 3660
07:24:00.044: Memory SAVE VAR
07:24:00.044: Key: markets_m_btc_vet_last_price
07:24:00.044: Exp: 3660
07:24:00.044: Memory SAVE VAR
07:24:00.044: Key: markets_m_btc_vet_last_volume
07:24:00.044: Exp: 3660
07:24:00.044: Memory SAVE VAR
07:24:00.044: Key: markets_m_btc_vet_last_high24
07:24:00.044: Exp: 3660
07:24:00.044: Memory SAVE VAR
07:24:00.044: Key: markets_m_btc_vet_last_low24
07:24:00.044: Exp: 3660
07:24:00.044: Memory GET VAR
07:24:00.044: Key: markets_m_btc_vet_202110040723_price
07:24:00.044: Active -> Returning Memory Value
07:24:00.044: Memory GET VAR
07:24:00.044: Key: markets_m_btc_vet_202110040723_volume
07:24:00.044: Active -> Returning Memory Value
07:24:00.044: Old Price: 2.27E-6 Old Volume: 159.01391657
07:24:00.045: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
07:24:00.045: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
07:24:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
07:24:00.047: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
07:24:00.047: Volume: 158.80361395 Volume Diff: -0.21030262 Volume Per: -0.1323 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:24:00.047: Market: BTC-WBTC
07:24:00.047: Price: 0.9999 Volume: 2.88852412
07:24:00.047: Memory SAVE VAR
07:24:00.047: Key: markets_m_btc_wbtc_202110040724_price
07:24:00.047: Exp: 3660
07:24:00.047: Memory SAVE VAR
07:24:00.047: Key: markets_m_btc_wbtc_202110040724_volume
07:24:00.047: Exp: 3660
07:24:00.047: Memory SAVE VAR
07:24:00.047: Key: markets_m_btc_wbtc_last_price
07:24:00.047: Exp: 3660
07:24:00.047: Memory SAVE VAR
07:24:00.047: Key: markets_m_btc_wbtc_last_volume
07:24:00.047: Exp: 3660
07:24:00.047: Memory SAVE VAR
07:24:00.047: Key: markets_m_btc_wbtc_last_high24
07:24:00.047: Exp: 3660
07:24:00.047: Memory SAVE VAR
07:24:00.047: Key: markets_m_btc_wbtc_last_low24
07:24:00.047: Exp: 3660
07:24:00.047: Memory GET VAR
07:24:00.047: Key: markets_m_btc_wbtc_202110040723_price
07:24:00.047: Active -> Returning Memory Value
07:24:00.047: Memory GET VAR
07:24:00.047: Key: markets_m_btc_wbtc_202110040723_volume
07:24:00.047: Active -> Returning Memory Value
07:24:00.048: Old Price: 1.0001 Old Volume: 2.88909288
07:24:00.049: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
07:24:00.049: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
07:24:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
07:24:00.052: Price: 0.9999 Price Diff: -0.0002 Price Per: -0.02 Price Up: 0 Price Stable: 0 Price Down: 1
07:24:00.052: Volume: 2.88852412 Volume Diff: -0.00056876 Volume Per: -0.0197 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:24:00.052: Market: BTC-XLM
07:24:00.052: Price: 6.35E-6 Volume: 32.78976208
07:24:00.052: Memory SAVE VAR
07:24:00.052: Key: markets_m_btc_xlm_202110040724_price
07:24:00.052: Exp: 3660
07:24:00.052: Memory SAVE VAR
07:24:00.052: Key: markets_m_btc_xlm_202110040724_volume
07:24:00.052: Exp: 3660
07:24:00.052: Memory SAVE VAR
07:24:00.052: Key: markets_m_btc_xlm_last_price
07:24:00.052: Exp: 3660
07:24:00.052: Memory SAVE VAR
07:24:00.052: Key: markets_m_btc_xlm_last_volume
07:24:00.052: Exp: 3660
07:24:00.052: Memory SAVE VAR
07:24:00.052: Key: markets_m_btc_xlm_last_high24
07:24:00.052: Exp: 3660
07:24:00.052: Memory SAVE VAR
07:24:00.052: Key: markets_m_btc_xlm_last_low24
07:24:00.052: Exp: 3660
07:24:00.052: Memory GET VAR
07:24:00.052: Key: markets_m_btc_xlm_202110040723_price
07:24:00.052: Active -> Returning Memory Value
07:24:00.052: Memory GET VAR
07:24:00.052: Key: markets_m_btc_xlm_202110040723_volume
07:24:00.052: Active -> Returning Memory Value
07:24:00.052: Old Price: 6.35E-6 Old Volume: 32.746188
07:24:00.053: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
07:24:00.054: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
07:24:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
07:24:00.055: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
07:24:00.056: Volume: 32.78976208 Volume Diff: 0.04357408 Volume Per: 0.1331 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:24:00.056: Market: BTC-XRP
07:24:00.056: Price: 2.159E-5 Volume: 68.7026747
07:24:00.056: Memory SAVE VAR
07:24:00.056: Key: markets_m_btc_xrp_202110040724_price
07:24:00.056: Exp: 3660
07:24:00.056: Memory SAVE VAR
07:24:00.056: Key: markets_m_btc_xrp_202110040724_volume
07:24:00.056: Exp: 3660
07:24:00.056: Memory SAVE VAR
07:24:00.056: Key: markets_m_btc_xrp_last_price
07:24:00.056: Exp: 3660
07:24:00.056: Memory SAVE VAR
07:24:00.056: Key: markets_m_btc_xrp_last_volume
07:24:00.056: Exp: 3660
07:24:00.056: Memory SAVE VAR
07:24:00.056: Key: markets_m_btc_xrp_last_high24
07:24:00.056: Exp: 3660
07:24:00.056: Memory SAVE VAR
07:24:00.056: Key: markets_m_btc_xrp_last_low24
07:24:00.056: Exp: 3660
07:24:00.056: Memory GET VAR
07:24:00.056: Key: markets_m_btc_xrp_202110040723_price
07:24:00.056: Active -> Returning Memory Value
07:24:00.056: Memory GET VAR
07:24:00.056: Key: markets_m_btc_xrp_202110040723_volume
07:24:00.056: Active -> Returning Memory Value
07:24:00.056: Old Price: 2.158E-5 Old Volume: 68.69865541
07:24:00.057: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
07:24:00.058: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
07:24:00.058: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
07:24:00.059: Price: 2.159E-5 Price Diff: 1.0E-8 Price Per: 0.0463 Price Up: 1 Price Stable: 0 Price Down: 0
07:24:00.059: Volume: 68.7026747 Volume Diff: 0.00401929 Volume Per: 0.0059 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:24:00.059: Market: BTC-XTZ
07:24:00.059: Price: 0.00018542 Volume: 70.76030303
07:24:00.060: Memory SAVE VAR
07:24:00.060: Key: markets_m_btc_xtz_202110040724_price
07:24:00.060: Exp: 3660
07:24:00.060: Memory SAVE VAR
07:24:00.060: Key: markets_m_btc_xtz_202110040724_volume
07:24:00.060: Exp: 3660
07:24:00.060: Memory SAVE VAR
07:24:00.060: Key: markets_m_btc_xtz_last_price
07:24:00.060: Exp: 3660
07:24:00.060: Memory SAVE VAR
07:24:00.060: Key: markets_m_btc_xtz_last_volume
07:24:00.060: Exp: 3660
07:24:00.060: Memory SAVE VAR
07:24:00.060: Key: markets_m_btc_xtz_last_high24
07:24:00.060: Exp: 3660
07:24:00.060: Memory SAVE VAR
07:24:00.060: Key: markets_m_btc_xtz_last_low24
07:24:00.060: Exp: 3660
07:24:00.060: Memory GET VAR
07:24:00.060: Key: markets_m_btc_xtz_202110040723_price
07:24:00.060: Active -> Returning Memory Value
07:24:00.060: Memory GET VAR
07:24:00.060: Key: markets_m_btc_xtz_202110040723_volume
07:24:00.060: Active -> Returning Memory Value
07:24:00.060: Old Price: 0.00018502 Old Volume: 70.58297452
07:24:00.061: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
07:24:00.062: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
07:24:00.062: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
07:24:00.063: Price: 0.00018542 Price Diff: 4.0E-7 Price Per: 0.2162 Price Up: 1 Price Stable: 0 Price Down: 0
07:24:00.063: Volume: 70.76030303 Volume Diff: 0.17732851 Volume Per: 0.2512 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:24:00.063: Done
07:24:00.063: Markets->Delta(M,16,30)
07:24:00.063: MINUTE
07:24:00.063: Check MEMORY cache
07:24:00.063: Memory GET
07:24:00.063: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
07:24:00.063: Active -> Returning Memory Value
07:24:00.063: Query CACHE -> MEMORY
07:24:00.063: Check MEMORY cache
07:24:00.063: Memory GET
07:24:00.063: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
07:24:00.063: Active -> Returning Memory Value
07:24:00.063: Query CACHE -> MEMORY
07:24:00.063: Check MEMORY cache
07:24:00.063: Memory GET
07:24:00.063: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
07:24:00.063: Active -> Returning Memory Value
07:24:00.063: Query CACHE -> MEMORY
07:24:00.063: Market: BTC-ICX
07:24:00.063: Memory GET VAR
07:24:00.063: Key: markets_m_btc_icx_last_price
07:24:00.063: Active -> Returning Memory Value
07:24:00.063: Memory GET VAR
07:24:00.063: Key: markets_m_btc_icx_last_volume
07:24:00.063: Active -> Returning Memory Value
07:24:00.063: Market: BTC-ICX
07:24:00.063: Price Now: 4.624E-5
07:24:00.063: Volume Now: 18.56333006
07:24:00.063: 2 M
07:24:00.063: Memory GET VAR
07:24:00.063: Key: markets_m_btc_icx_202110040722_price
07:24:00.063: Active -> Returning Memory Value
07:24:00.063: Memory GET VAR
07:24:00.063: Key: markets_m_btc_icx_202110040722_volume
07:24:00.063: Active -> Returning Memory Value
07:24:00.064: Price: 4.631E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1512 Price Up: 0 Price Stable: 0 Price Down: 100
07:24:00.064: Volume: 18.5870418 Volume Diff: -0.023711740000003 Volume Per: -0.1276 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:24:00.064: 3 M
07:24:00.064: Memory GET VAR
07:24:00.064: Key: markets_m_btc_icx_202110040721_price
07:24:00.064: Active -> Returning Memory Value
07:24:00.064: Memory GET VAR
07:24:00.064: Key: markets_m_btc_icx_202110040721_volume
07:24:00.064: Active -> Returning Memory Value
07:24:00.064: Price: 4.624E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:24:00.064: Volume: 18.55791074 Volume Diff: 0.0054193199999979 Volume Per: 0.0292 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:24:00.065: 4 M
07:24:00.065: Memory GET VAR
07:24:00.065: Key: markets_m_btc_icx_202110040720_price
07:24:00.065: Active -> Returning Memory Value
07:24:00.065: Memory GET VAR
07:24:00.065: Key: markets_m_btc_icx_202110040720_volume
07:24:00.065: Active -> Returning Memory Value
07:24:00.065: Price: 4.627E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0648 Price Up: 25 Price Stable: 0 Price Down: 75
07:24:00.065: Volume: 18.57854324 Volume Diff: -0.01521318 Volume Per: -0.0819 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:24:00.065: 5 M
07:24:00.065: Memory GET VAR
07:24:00.065: Key: markets_m_btc_icx_202110040719_price
07:24:00.065: Active -> Returning Memory Value
07:24:00.066: Memory GET VAR
07:24:00.066: Key: markets_m_btc_icx_202110040719_volume
07:24:00.066: Active -> Returning Memory Value
07:24:00.066: Price: 4.632E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1727 Price Up: 20 Price Stable: 0 Price Down: 80
07:24:00.066: Volume: 18.57727985 Volume Diff: -0.013949790000002 Volume Per: -0.0751 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:24:00.067: 6 M
07:24:00.067: Memory GET VAR
07:24:00.067: Key: markets_m_btc_icx_202110040718_price
07:24:00.067: Active -> Returning Memory Value
07:24:00.067: Memory GET VAR
07:24:00.067: Key: markets_m_btc_icx_202110040718_volume
07:24:00.067: Active -> Returning Memory Value
07:24:00.068: Price: 4.631E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1512 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:24:00.068: Volume: 18.57393607 Volume Diff: -0.01060601 Volume Per: -0.0571 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.069: 7 M
07:24:00.069: Memory GET VAR
07:24:00.069: Key: markets_m_btc_icx_202110040717_price
07:24:00.069: Active -> Returning Memory Value
07:24:00.069: Memory GET VAR
07:24:00.069: Key: markets_m_btc_icx_202110040717_volume
07:24:00.069: Active -> Returning Memory Value
07:24:00.069: Price: 4.63E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1296 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
07:24:00.069: Volume: 18.55496113 Volume Diff: 0.0083689299999996 Volume Per: 0.0451 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
07:24:00.071: 8 M
07:24:00.071: Memory GET VAR
07:24:00.071: Key: markets_m_btc_icx_202110040716_price
07:24:00.071: Active -> Returning Memory Value
07:24:00.071: Memory GET VAR
07:24:00.071: Key: markets_m_btc_icx_202110040716_volume
07:24:00.071: Active -> Returning Memory Value
07:24:00.071: Price: 4.63E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1296 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
07:24:00.071: Volume: 18.58446812 Volume Diff: -0.021138060000002 Volume Per: -0.1137 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.072: 9 M
07:24:00.072: Memory GET VAR
07:24:00.072: Key: markets_m_btc_icx_202110040715_price
07:24:00.072: Active -> Returning Memory Value
07:24:00.072: Memory GET VAR
07:24:00.072: Key: markets_m_btc_icx_202110040715_volume
07:24:00.072: Active -> Returning Memory Value
07:24:00.072: Price: 4.619E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.1082 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
07:24:00.072: Volume: 18.50324286 Volume Diff: 0.060087199999998 Volume Per: 0.3247 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
07:24:00.072: 10 M
07:24:00.073: Memory GET VAR
07:24:00.073: Key: markets_m_btc_icx_202110040714_price
07:24:00.073: Active -> Returning Memory Value
07:24:00.073: Memory GET VAR
07:24:00.073: Key: markets_m_btc_icx_202110040714_volume
07:24:00.073: Active -> Returning Memory Value
07:24:00.074: Price: 4.608E-5 Price Diff: 1.6E-7 Price Per: 0.3472 Price Up: 50 Price Stable: 10 Price Down: 40
07:24:00.074: Volume: 18.39833856 Volume Diff: 0.1649915 Volume Per: 0.8968 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:24:00.074: 15 M
07:24:00.074: Memory GET VAR
07:24:00.074: Key: markets_m_btc_icx_202110040709_price
07:24:00.074: Active -> Returning Memory Value
07:24:00.074: Memory GET VAR
07:24:00.074: Key: markets_m_btc_icx_202110040709_volume
07:24:00.074: Active -> Returning Memory Value
07:24:00.076: Price: 4.606E-5 Price Diff: 1.7999999999999E-7 Price Per: 0.3908 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
07:24:00.076: Volume: 18.42668069 Volume Diff: 0.13664937 Volume Per: 0.7416 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:24:00.076: 20 M
07:24:00.076: Memory GET VAR
07:24:00.076: Key: markets_m_btc_icx_202110040704_price
07:24:00.076: Active -> Returning Memory Value
07:24:00.076: Memory GET VAR
07:24:00.076: Key: markets_m_btc_icx_202110040704_volume
07:24:00.076: Active -> Returning Memory Value
07:24:00.077: Price: 4.595E-5 Price Diff: 2.9E-7 Price Per: 0.6311 Price Up: 55 Price Stable: 5 Price Down: 40
07:24:00.077: Volume: 18.38996196 Volume Diff: 0.1733681 Volume Per: 0.9427 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:24:00.078: 25 M
07:24:00.078: Memory GET VAR
07:24:00.078: Key: markets_m_btc_icx_202110040659_price
07:24:00.078: Active -> Returning Memory Value
07:24:00.078: Memory GET VAR
07:24:00.078: Key: markets_m_btc_icx_202110040659_volume
07:24:00.078: Active -> Returning Memory Value
07:24:00.079: Price: 4.554E-5 Price Diff: 7.0E-7 Price Per: 1.5371 Price Up: 56 Price Stable: 4 Price Down: 40
07:24:00.079: Volume: 18.17783293 Volume Diff: 0.38549713 Volume Per: 2.1207 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:24:00.079: 30 M
07:24:00.079: Memory GET VAR
07:24:00.079: Key: markets_m_btc_icx_202110040654_price
07:24:00.079: Active -> Returning Memory Value
07:24:00.080: Memory GET VAR
07:24:00.080: Key: markets_m_btc_icx_202110040654_volume
07:24:00.080: Active -> Returning Memory Value
07:24:00.080: Price: 4.521E-5 Price Diff: 1.03E-6 Price Per: 2.2783 Price Up: 56.67 Price Stable: 6.67 Price Down: 36.67
07:24:00.080: Volume: 18.08005769 Volume Diff: 0.48327237 Volume Per: 2.673 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
07:24:00.081: 40 M
07:24:00.081: Memory GET VAR
07:24:00.081: Key: markets_m_btc_icx_202110040644_price
07:24:00.081: Active -> Returning Memory Value
07:24:00.081: Memory GET VAR
07:24:00.081: Key: markets_m_btc_icx_202110040644_volume
07:24:00.081: Active -> Returning Memory Value
07:24:00.082: Price: 4.495E-5 Price Diff: 1.29E-6 Price Per: 2.8699 Price Up: 60 Price Stable: 5 Price Down: 35
07:24:00.082: Volume: 17.86633943 Volume Diff: 0.69699063 Volume Per: 3.9011 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
07:24:00.082: 50 M
07:24:00.082: Memory GET VAR
07:24:00.083: Key: markets_m_btc_icx_202110040634_price
07:24:00.083: Active -> Returning Memory Value
07:24:00.083: Memory GET VAR
07:24:00.083: Key: markets_m_btc_icx_202110040634_volume
07:24:00.083: Active -> Returning Memory Value
07:24:00.083: Price: 4.488E-5 Price Diff: 1.36E-6 Price Per: 3.0303 Price Up: 60 Price Stable: 6 Price Down: 34
07:24:00.083: Volume: 17.85549454 Volume Diff: 0.70783552 Volume Per: 3.9642 Volume Up: 58 Volume Stable: 0 Volume Down: 42
07:24:00.084: 60 M
07:24:00.085: Memory GET VAR
07:24:00.085: Key: markets_m_btc_icx_202110040624_price
07:24:00.085: Active -> Returning Memory Value
07:24:00.085: Memory GET VAR
07:24:00.085: Key: markets_m_btc_icx_202110040624_volume
07:24:00.085: Active -> Returning Memory Value
07:24:00.085: Price: 4.515E-5 Price Diff: 1.09E-6 Price Per: 2.4142 Price Up: 56.67 Price Stable: 5 Price Down: 38.33
07:24:00.085: Volume: 18.01068266 Volume Diff: 0.5526474 Volume Per: 3.0684 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:24:00.086: Market: BTC-LINK
07:24:00.086: Memory GET VAR
07:24:00.087: Key: markets_m_btc_link_last_price
07:24:00.087: Active -> Returning Memory Value
07:24:00.087: Memory GET VAR
07:24:00.087: Key: markets_m_btc_link_last_volume
07:24:00.087: Active -> Returning Memory Value
07:24:00.087: Market: BTC-LINK
07:24:00.087: Price Now: 0.0005543
07:24:00.087: Volume Now: 57.77198402
07:24:00.087: 2 M
07:24:00.087: Memory GET VAR
07:24:00.087: Key: markets_m_btc_link_202110040722_price
07:24:00.087: Active -> Returning Memory Value
07:24:00.087: Memory GET VAR
07:24:00.087: Key: markets_m_btc_link_202110040722_volume
07:24:00.087: Active -> Returning Memory Value
07:24:00.087: Price: 0.0005543 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:24:00.087: Volume: 57.76402427 Volume Diff: 0.0079597499999977 Volume Per: 0.0138 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:24:00.089: 3 M
07:24:00.089: Memory GET VAR
07:24:00.089: Key: markets_m_btc_link_202110040721_price
07:24:00.089: Active -> Returning Memory Value
07:24:00.089: Memory GET VAR
07:24:00.089: Key: markets_m_btc_link_202110040721_volume
07:24:00.089: Active -> Returning Memory Value
07:24:00.089: Price: 0.0005543 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:24:00.089: Volume: 57.75840367 Volume Diff: 0.013580349999998 Volume Per: 0.0235 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:24:00.090: 4 M
07:24:00.090: Memory GET VAR
07:24:00.090: Key: markets_m_btc_link_202110040720_price
07:24:00.090: Active -> Returning Memory Value
07:24:00.090: Memory GET VAR
07:24:00.090: Key: markets_m_btc_link_202110040720_volume
07:24:00.090: Active -> Returning Memory Value
07:24:00.091: Price: 0.000555 Price Diff: -7.0000000000007E-7 Price Per: -0.1261 Price Up: 0 Price Stable: 75 Price Down: 25
07:24:00.091: Volume: 57.8929269 Volume Diff: -0.12094288 Volume Per: -0.2089 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:24:00.092: 5 M
07:24:00.092: Memory GET VAR
07:24:00.092: Key: markets_m_btc_link_202110040719_price
07:24:00.092: Active -> Returning Memory Value
07:24:00.092: Memory GET VAR
07:24:00.092: Key: markets_m_btc_link_202110040719_volume
07:24:00.092: Active -> Returning Memory Value
07:24:00.093: Price: 0.0005548 Price Diff: -5.0000000000007E-7 Price Per: -0.0901 Price Up: 20 Price Stable: 60 Price Down: 20
07:24:00.093: Volume: 57.86695488 Volume Diff: -0.094970860000004 Volume Per: -0.1641 Volume Up: 80 Volume Stable: 0 Volume Down: 20
07:24:00.093: 6 M
07:24:00.093: Memory GET VAR
07:24:00.093: Key: markets_m_btc_link_202110040718_price
07:24:00.093: Active -> Returning Memory Value
07:24:00.093: Memory GET VAR
07:24:00.093: Key: markets_m_btc_link_202110040718_volume
07:24:00.093: Active -> Returning Memory Value
07:24:00.094: Price: 0.0005546 Price Diff: -3.0000000000006E-7 Price Per: -0.0541 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
07:24:00.095: Volume: 57.85373124 Volume Diff: -0.081747220000004 Volume Per: -0.1413 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
07:24:00.095: 7 M
07:24:00.096: Memory GET VAR
07:24:00.096: Key: markets_m_btc_link_202110040717_price
07:24:00.096: Active -> Returning Memory Value
07:24:00.096: Memory GET VAR
07:24:00.096: Key: markets_m_btc_link_202110040717_volume
07:24:00.096: Active -> Returning Memory Value
07:24:00.097: Price: 0.0005544 Price Diff: -1.0000000000006E-7 Price Per: -0.018 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
07:24:00.097: Volume: 57.74645923 Volume Diff: 0.025524789999999 Volume Per: 0.0442 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
07:24:00.097: 8 M
07:24:00.097: Memory GET VAR
07:24:00.097: Key: markets_m_btc_link_202110040716_price
07:24:00.097: Active -> Returning Memory Value
07:24:00.097: Memory GET VAR
07:24:00.097: Key: markets_m_btc_link_202110040716_volume
07:24:00.097: Active -> Returning Memory Value
07:24:00.098: Price: 0.0005552 Price Diff: -9.0000000000008E-7 Price Per: -0.1621 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
07:24:00.098: Volume: 57.82100974 Volume Diff: -0.049025720000003 Volume Per: -0.0848 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:24:00.099: 9 M
07:24:00.099: Memory GET VAR
07:24:00.099: Key: markets_m_btc_link_202110040715_price
07:24:00.099: Active -> Returning Memory Value
07:24:00.099: Memory GET VAR
07:24:00.099: Key: markets_m_btc_link_202110040715_volume
07:24:00.099: Active -> Returning Memory Value
07:24:00.100: Price: 0.0005547 Price Diff: -4.0000000000001E-7 Price Per: -0.0721 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
07:24:00.100: Volume: 57.67329059 Volume Diff: 0.098693429999997 Volume Per: 0.1711 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
07:24:00.100: 10 M
07:24:00.100: Memory GET VAR
07:24:00.100: Key: markets_m_btc_link_202110040714_price
07:24:00.100: Active -> Returning Memory Value
07:24:00.100: Memory GET VAR
07:24:00.100: Key: markets_m_btc_link_202110040714_volume
07:24:00.100: Active -> Returning Memory Value
07:24:00.100: Price: 0.0005543 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 30 Price Down: 20
07:24:00.100: Volume: 57.62582619 Volume Diff: 0.14615783 Volume Per: 0.2536 Volume Up: 80 Volume Stable: 0 Volume Down: 20
07:24:00.101: 15 M
07:24:00.101: Memory GET VAR
07:24:00.101: Key: markets_m_btc_link_202110040709_price
07:24:00.101: Active -> Returning Memory Value
07:24:00.101: Memory GET VAR
07:24:00.101: Key: markets_m_btc_link_202110040709_volume
07:24:00.101: Active -> Returning Memory Value
07:24:00.101: Price: 0.0005533 Price Diff: 1.0E-6 Price Per: 0.1807 Price Up: 53.33 Price Stable: 20 Price Down: 26.67
07:24:00.101: Volume: 57.42964071 Volume Diff: 0.34234331 Volume Per: 0.5961 Volume Up: 80 Volume Stable: 0 Volume Down: 20
07:24:00.102: 20 M
07:24:00.102: Memory GET VAR
07:24:00.102: Key: markets_m_btc_link_202110040704_price
07:24:00.102: Active -> Returning Memory Value
07:24:00.102: Memory GET VAR
07:24:00.102: Key: markets_m_btc_link_202110040704_volume
07:24:00.102: Active -> Returning Memory Value
07:24:00.102: Price: 0.000551 Price Diff: 3.3E-6 Price Per: 0.5989 Price Up: 65 Price Stable: 15 Price Down: 20
07:24:00.102: Volume: 57.04608241 Volume Diff: 0.72590161 Volume Per: 1.2725 Volume Up: 85 Volume Stable: 0 Volume Down: 15
07:24:00.103: 25 M
07:24:00.103: Memory GET VAR
07:24:00.103: Key: markets_m_btc_link_202110040659_price
07:24:00.103: Active -> Returning Memory Value
07:24:00.103: Memory GET VAR
07:24:00.103: Key: markets_m_btc_link_202110040659_volume
07:24:00.103: Active -> Returning Memory Value
07:24:00.103: Price: 0.0005529 Price Diff: 1.3999999999999E-6 Price Per: 0.2532 Price Up: 56 Price Stable: 16 Price Down: 28
07:24:00.103: Volume: 57.37478133 Volume Diff: 0.39720269 Volume Per: 0.6923 Volume Up: 72 Volume Stable: 0 Volume Down: 28
07:24:00.104: 30 M
07:24:00.104: Memory GET VAR
07:24:00.104: Key: markets_m_btc_link_202110040654_price
07:24:00.104: Active -> Returning Memory Value
07:24:00.104: Memory GET VAR
07:24:00.104: Key: markets_m_btc_link_202110040654_volume
07:24:00.104: Active -> Returning Memory Value
07:24:00.104: Price: 0.0005532 Price Diff: 1.1E-6 Price Per: 0.1988 Price Up: 50 Price Stable: 13.33 Price Down: 36.67
07:24:00.104: Volume: 57.61544808 Volume Diff: 0.15653594 Volume Per: 0.2717 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:24:00.105: 40 M
07:24:00.105: Memory GET VAR
07:24:00.105: Key: markets_m_btc_link_202110040644_price
07:24:00.105: Active -> Returning Memory Value
07:24:00.105: Memory GET VAR
07:24:00.105: Key: markets_m_btc_link_202110040644_volume
07:24:00.105: Active -> Returning Memory Value
07:24:00.105: Price: 0.0005509 Price Diff: 3.4E-6 Price Per: 0.6172 Price Up: 55 Price Stable: 10 Price Down: 35
07:24:00.105: Volume: 57.94437266 Volume Diff: -0.17238864 Volume Per: -0.2975 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
07:24:00.106: 50 M
07:24:00.106: Memory GET VAR
07:24:00.106: Key: markets_m_btc_link_202110040634_price
07:24:00.106: Active -> Returning Memory Value
07:24:00.106: Memory GET VAR
07:24:00.106: Key: markets_m_btc_link_202110040634_volume
07:24:00.106: Active -> Returning Memory Value
07:24:00.107: Price: 0.0005513 Price Diff: 3.0E-6 Price Per: 0.5442 Price Up: 54 Price Stable: 8 Price Down: 38
07:24:00.107: Volume: 58.096628 Volume Diff: -0.32464398 Volume Per: -0.5588 Volume Up: 52 Volume Stable: 0 Volume Down: 48
07:24:00.107: 60 M
07:24:00.107: Memory GET VAR
07:24:00.107: Key: markets_m_btc_link_202110040624_price
07:24:00.107: Active -> Returning Memory Value
07:24:00.107: Memory GET VAR
07:24:00.107: Key: markets_m_btc_link_202110040624_volume
07:24:00.107: Active -> Returning Memory Value
07:24:00.108: Price: 0.0005532 Price Diff: 1.1E-6 Price Per: 0.1988 Price Up: 46.67 Price Stable: 8.33 Price Down: 45
07:24:00.109: Volume: 58.5192939 Volume Diff: -0.74730988 Volume Per: -1.277 Volume Up: 45 Volume Stable: 0 Volume Down: 55
07:24:00.109: Market: BTC-LTC
07:24:00.109: Memory GET VAR
07:24:00.109: Key: markets_m_btc_ltc_last_price
07:24:00.109: Active -> Returning Memory Value
07:24:00.109: Memory GET VAR
07:24:00.109: Key: markets_m_btc_ltc_last_volume
07:24:00.109: Active -> Returning Memory Value
07:24:00.109: Market: BTC-LTC
07:24:00.109: Price Now: 0.003477
07:24:00.109: Volume Now: 24.48176075
07:24:00.109: 2 M
07:24:00.109: Memory GET VAR
07:24:00.109: Key: markets_m_btc_ltc_202110040722_price
07:24:00.109: Active -> Returning Memory Value
07:24:00.109: Memory GET VAR
07:24:00.109: Key: markets_m_btc_ltc_202110040722_volume
07:24:00.109: Active -> Returning Memory Value
07:24:00.110: Price: 0.00348 Price Diff: -3.0E-6 Price Per: -0.0862 Price Up: 0 Price Stable: 0 Price Down: 100
07:24:00.110: Volume: 24.59014528 Volume Diff: -0.10838453 Volume Per: -0.4408 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.111: 3 M
07:24:00.111: Memory GET VAR
07:24:00.111: Key: markets_m_btc_ltc_202110040721_price
07:24:00.111: Active -> Returning Memory Value
07:24:00.111: Memory GET VAR
07:24:00.111: Key: markets_m_btc_ltc_202110040721_volume
07:24:00.111: Active -> Returning Memory Value
07:24:00.111: Price: 0.003481 Price Diff: -4.0000000000001E-6 Price Per: -0.1149 Price Up: 0 Price Stable: 0 Price Down: 100
07:24:00.111: Volume: 24.59205083 Volume Diff: -0.11029008 Volume Per: -0.4485 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:24:00.111: 4 M
07:24:00.111: Memory GET VAR
07:24:00.111: Key: markets_m_btc_ltc_202110040720_price
07:24:00.111: Active -> Returning Memory Value
07:24:00.111: Memory GET VAR
07:24:00.111: Key: markets_m_btc_ltc_202110040720_volume
07:24:00.111: Active -> Returning Memory Value
07:24:00.112: Price: 0.003483 Price Diff: -5.9999999999999E-6 Price Per: -0.1723 Price Up: 0 Price Stable: 0 Price Down: 100
07:24:00.112: Volume: 24.60132622 Volume Diff: -0.11956547 Volume Per: -0.486 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:24:00.112: 5 M
07:24:00.112: Memory GET VAR
07:24:00.112: Key: markets_m_btc_ltc_202110040719_price
07:24:00.112: Active -> Returning Memory Value
07:24:00.112: Memory GET VAR
07:24:00.112: Key: markets_m_btc_ltc_202110040719_volume
07:24:00.112: Active -> Returning Memory Value
07:24:00.112: Price: 0.00348 Price Diff: -3.0E-6 Price Per: -0.0862 Price Up: 20 Price Stable: 0 Price Down: 80
07:24:00.112: Volume: 24.58171428 Volume Diff: -0.099953530000001 Volume Per: -0.4066 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:24:00.113: 6 M
07:24:00.113: Memory GET VAR
07:24:00.113: Key: markets_m_btc_ltc_202110040718_price
07:24:00.113: Active -> Returning Memory Value
07:24:00.113: Memory GET VAR
07:24:00.113: Key: markets_m_btc_ltc_202110040718_volume
07:24:00.113: Active -> Returning Memory Value
07:24:00.113: Price: 0.00348 Price Diff: -3.0E-6 Price Per: -0.0862 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
07:24:00.113: Volume: 24.57716 Volume Diff: -0.09539925 Volume Per: -0.3882 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.114: 7 M
07:24:00.114: Memory GET VAR
07:24:00.114: Key: markets_m_btc_ltc_202110040717_price
07:24:00.114: Active -> Returning Memory Value
07:24:00.114: Memory GET VAR
07:24:00.114: Key: markets_m_btc_ltc_202110040717_volume
07:24:00.114: Active -> Returning Memory Value
07:24:00.114: Price: 0.003481 Price Diff: -4.0000000000001E-6 Price Per: -0.1149 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
07:24:00.114: Volume: 24.57762626 Volume Diff: -0.095865509999999 Volume Per: -0.3901 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
07:24:00.115: 8 M
07:24:00.115: Memory GET VAR
07:24:00.115: Key: markets_m_btc_ltc_202110040716_price
07:24:00.115: Active -> Returning Memory Value
07:24:00.115: Memory GET VAR
07:24:00.115: Key: markets_m_btc_ltc_202110040716_volume
07:24:00.115: Active -> Returning Memory Value
07:24:00.116: Price: 0.003482 Price Diff: -4.9999999999998E-6 Price Per: -0.1436 Price Up: 12.5 Price Stable: 12.5 Price Down: 75
07:24:00.116: Volume: 24.5848553 Volume Diff: -0.10309455 Volume Per: -0.4193 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
07:24:00.117: 9 M
07:24:00.118: Memory GET VAR
07:24:00.118: Key: markets_m_btc_ltc_202110040715_price
07:24:00.118: Active -> Returning Memory Value
07:24:00.118: Memory GET VAR
07:24:00.118: Key: markets_m_btc_ltc_202110040715_volume
07:24:00.118: Active -> Returning Memory Value
07:24:00.118: Price: 0.003479 Price Diff: -1.9999999999998E-6 Price Per: -0.0575 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
07:24:00.118: Volume: 24.56159006 Volume Diff: -0.079829310000001 Volume Per: -0.325 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
07:24:00.119: 10 M
07:24:00.119: Memory GET VAR
07:24:00.119: Key: markets_m_btc_ltc_202110040714_price
07:24:00.119: Active -> Returning Memory Value
07:24:00.119: Memory GET VAR
07:24:00.119: Key: markets_m_btc_ltc_202110040714_volume
07:24:00.119: Active -> Returning Memory Value
07:24:00.119: Price: 0.003481 Price Diff: -4.0000000000001E-6 Price Per: -0.1149 Price Up: 20 Price Stable: 10 Price Down: 70
07:24:00.119: Volume: 24.58373054 Volume Diff: -0.10196979 Volume Per: -0.4148 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:24:00.120: 15 M
07:24:00.120: Memory GET VAR
07:24:00.120: Key: markets_m_btc_ltc_202110040709_price
07:24:00.120: Active -> Returning Memory Value
07:24:00.120: Memory GET VAR
07:24:00.120: Key: markets_m_btc_ltc_202110040709_volume
07:24:00.120: Active -> Returning Memory Value
07:24:00.121: Price: 0.003478 Price Diff: -1.0000000000001E-6 Price Per: -0.0288 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
07:24:00.121: Volume: 24.51373281 Volume Diff: -0.031972060000001 Volume Per: -0.1304 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:24:00.122: 20 M
07:24:00.122: Memory GET VAR
07:24:00.122: Key: markets_m_btc_ltc_202110040704_price
07:24:00.122: Active -> Returning Memory Value
07:24:00.122: Memory GET VAR
07:24:00.122: Key: markets_m_btc_ltc_202110040704_volume
07:24:00.122: Active -> Returning Memory Value
07:24:00.123: Price: 0.00346 Price Diff: 1.7E-5 Price Per: 0.4913 Price Up: 35 Price Stable: 15 Price Down: 50
07:24:00.123: Volume: 23.86637001 Volume Diff: 0.61539074 Volume Per: 2.5785 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:24:00.124: 25 M
07:24:00.124: Memory GET VAR
07:24:00.124: Key: markets_m_btc_ltc_202110040659_price
07:24:00.124: Active -> Returning Memory Value
07:24:00.124: Memory GET VAR
07:24:00.124: Key: markets_m_btc_ltc_202110040659_volume
07:24:00.124: Active -> Returning Memory Value
07:24:00.124: Price: 0.003472 Price Diff: 5.0000000000002E-6 Price Per: 0.144 Price Up: 28 Price Stable: 12 Price Down: 60
07:24:00.124: Volume: 24.01931024 Volume Diff: 0.46245051 Volume Per: 1.9253 Volume Up: 44 Volume Stable: 0 Volume Down: 56
07:24:00.125: 30 M
07:24:00.126: Memory GET VAR
07:24:00.126: Key: markets_m_btc_ltc_202110040654_price
07:24:00.126: Active -> Returning Memory Value
07:24:00.126: Memory GET VAR
07:24:00.126: Key: markets_m_btc_ltc_202110040654_volume
07:24:00.126: Active -> Returning Memory Value
07:24:00.126: Price: 0.003471 Price Diff: 5.9999999999999E-6 Price Per: 0.1729 Price Up: 33.33 Price Stable: 10 Price Down: 56.67
07:24:00.126: Volume: 24.00270432 Volume Diff: 0.47905643 Volume Per: 1.9958 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.127: 40 M
07:24:00.127: Memory GET VAR
07:24:00.127: Key: markets_m_btc_ltc_202110040644_price
07:24:00.127: Active -> Returning Memory Value
07:24:00.127: Memory GET VAR
07:24:00.127: Key: markets_m_btc_ltc_202110040644_volume
07:24:00.127: Active -> Returning Memory Value
07:24:00.128: Price: 0.003461 Price Diff: 1.6E-5 Price Per: 0.4623 Price Up: 40 Price Stable: 12.5 Price Down: 47.5
07:24:00.128: Volume: 23.97856804 Volume Diff: 0.50319271 Volume Per: 2.0985 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
07:24:00.129: 50 M
07:24:00.129: Memory GET VAR
07:24:00.129: Key: markets_m_btc_ltc_202110040634_price
07:24:00.129: Active -> Returning Memory Value
07:24:00.129: Memory GET VAR
07:24:00.129: Key: markets_m_btc_ltc_202110040634_volume
07:24:00.129: Active -> Returning Memory Value
07:24:00.130: Price: 0.003462 Price Diff: 1.5E-5 Price Per: 0.4333 Price Up: 42 Price Stable: 10 Price Down: 48
07:24:00.130: Volume: 23.80282971 Volume Diff: 0.67893104 Volume Per: 2.8523 Volume Up: 54 Volume Stable: 0 Volume Down: 46
07:24:00.131: 60 M
07:24:00.131: Memory GET VAR
07:24:00.131: Key: markets_m_btc_ltc_202110040624_price
07:24:00.131: Active -> Returning Memory Value
07:24:00.131: Memory GET VAR
07:24:00.131: Key: markets_m_btc_ltc_202110040624_volume
07:24:00.131: Active -> Returning Memory Value
07:24:00.131: Price: 0.003478 Price Diff: -1.0000000000001E-6 Price Per: -0.0288 Price Up: 38.33 Price Stable: 10 Price Down: 51.67
07:24:00.131: Volume: 24.20540081 Volume Diff: 0.27635994 Volume Per: 1.1417 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
07:24:00.132: Market: BTC-MANA
07:24:00.133: Memory GET VAR
07:24:00.133: Key: markets_m_btc_mana_last_price
07:24:00.133: Active -> Returning Memory Value
07:24:00.133: Memory GET VAR
07:24:00.133: Key: markets_m_btc_mana_last_volume
07:24:00.133: Active -> Returning Memory Value
07:24:00.133: Market: BTC-MANA
07:24:00.133: Price Now: 1.688E-5
07:24:00.133: Volume Now: 10.2491206
07:24:00.133: 2 M
07:24:00.133: Memory GET VAR
07:24:00.133: Key: markets_m_btc_mana_202110040722_price
07:24:00.133: Active -> Returning Memory Value
07:24:00.133: Memory GET VAR
07:24:00.133: Key: markets_m_btc_mana_202110040722_volume
07:24:00.133: Active -> Returning Memory Value
07:24:00.134: Price: 1.687E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0593 Price Up: 50 Price Stable: 0 Price Down: 50
07:24:00.134: Volume: 10.23225632 Volume Diff: 0.01686428 Volume Per: 0.1648 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.134: 3 M
07:24:00.134: Memory GET VAR
07:24:00.134: Key: markets_m_btc_mana_202110040721_price
07:24:00.134: Active -> Returning Memory Value
07:24:00.134: Memory GET VAR
07:24:00.134: Key: markets_m_btc_mana_202110040721_volume
07:24:00.134: Active -> Returning Memory Value
07:24:00.135: Price: 1.682E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3567 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:24:00.135: Volume: 10.19863626 Volume Diff: 0.050484339999999 Volume Per: 0.495 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:24:00.135: 4 M
07:24:00.135: Memory GET VAR
07:24:00.135: Key: markets_m_btc_mana_202110040720_price
07:24:00.135: Active -> Returning Memory Value
07:24:00.135: Memory GET VAR
07:24:00.135: Key: markets_m_btc_mana_202110040720_volume
07:24:00.135: Active -> Returning Memory Value
07:24:00.136: Price: 1.692E-5 Price Diff: -4.0E-8 Price Per: -0.2364 Price Up: 50 Price Stable: 0 Price Down: 50
07:24:00.137: Volume: 10.24132696 Volume Diff: 0.0077936399999992 Volume Per: 0.0761 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.137: 5 M
07:24:00.137: Memory GET VAR
07:24:00.137: Key: markets_m_btc_mana_202110040719_price
07:24:00.137: Active -> Returning Memory Value
07:24:00.137: Memory GET VAR
07:24:00.137: Key: markets_m_btc_mana_202110040719_volume
07:24:00.137: Active -> Returning Memory Value
07:24:00.137: Price: 1.692E-5 Price Diff: -4.0E-8 Price Per: -0.2364 Price Up: 40 Price Stable: 20 Price Down: 40
07:24:00.137: Volume: 10.22729467 Volume Diff: 0.02182593 Volume Per: 0.2134 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:24:00.139: 6 M
07:24:00.139: Memory GET VAR
07:24:00.139: Key: markets_m_btc_mana_202110040718_price
07:24:00.139: Active -> Returning Memory Value
07:24:00.139: Memory GET VAR
07:24:00.139: Key: markets_m_btc_mana_202110040718_volume
07:24:00.139: Active -> Returning Memory Value
07:24:00.140: Price: 1.689E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0592 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
07:24:00.140: Volume: 10.20101849 Volume Diff: 0.04810211 Volume Per: 0.4715 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:24:00.140: 7 M
07:24:00.140: Memory GET VAR
07:24:00.140: Key: markets_m_btc_mana_202110040717_price
07:24:00.140: Active -> Returning Memory Value
07:24:00.140: Memory GET VAR
07:24:00.140: Key: markets_m_btc_mana_202110040717_volume
07:24:00.140: Active -> Returning Memory Value
07:24:00.141: Price: 1.689E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0592 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
07:24:00.141: Volume: 10.17631958 Volume Diff: 0.07280102 Volume Per: 0.7154 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
07:24:00.141: 8 M
07:24:00.141: Memory GET VAR
07:24:00.142: Key: markets_m_btc_mana_202110040716_price
07:24:00.142: Active -> Returning Memory Value
07:24:00.142: Memory GET VAR
07:24:00.142: Key: markets_m_btc_mana_202110040716_volume
07:24:00.142: Active -> Returning Memory Value
07:24:00.142: Price: 1.691E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1774 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
07:24:00.142: Volume: 10.18838877 Volume Diff: 0.06073183 Volume Per: 0.5961 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
07:24:00.143: 9 M
07:24:00.143: Memory GET VAR
07:24:00.143: Key: markets_m_btc_mana_202110040715_price
07:24:00.143: Active -> Returning Memory Value
07:24:00.143: Memory GET VAR
07:24:00.143: Key: markets_m_btc_mana_202110040715_volume
07:24:00.143: Active -> Returning Memory Value
07:24:00.143: Price: 1.686E-5 Price Diff: 2.0E-8 Price Per: 0.1186 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
07:24:00.143: Volume: 10.15720912 Volume Diff: 0.09191148 Volume Per: 0.9049 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:24:00.144: 10 M
07:24:00.144: Memory GET VAR
07:24:00.144: Key: markets_m_btc_mana_202110040714_price
07:24:00.144: Active -> Returning Memory Value
07:24:00.144: Memory GET VAR
07:24:00.144: Key: markets_m_btc_mana_202110040714_volume
07:24:00.144: Active -> Returning Memory Value
07:24:00.144: Price: 1.687E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0593 Price Up: 40 Price Stable: 20 Price Down: 40
07:24:00.144: Volume: 10.15744004 Volume Diff: 0.09168056 Volume Per: 0.9026 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:24:00.145: 15 M
07:24:00.145: Memory GET VAR
07:24:00.145: Key: markets_m_btc_mana_202110040709_price
07:24:00.145: Active -> Returning Memory Value
07:24:00.145: Memory GET VAR
07:24:00.145: Key: markets_m_btc_mana_202110040709_volume
07:24:00.145: Active -> Returning Memory Value
07:24:00.145: Price: 1.685E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.178 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
07:24:00.145: Volume: 9.92903494 Volume Diff: 0.32008566 Volume Per: 3.2237 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
07:24:00.146: 20 M
07:24:00.146: Memory GET VAR
07:24:00.146: Key: markets_m_btc_mana_202110040704_price
07:24:00.146: Active -> Returning Memory Value
07:24:00.146: Memory GET VAR
07:24:00.146: Key: markets_m_btc_mana_202110040704_volume
07:24:00.146: Active -> Returning Memory Value
07:24:00.146: Price: 1.666E-5 Price Diff: 2.2E-7 Price Per: 1.3205 Price Up: 60 Price Stable: 15 Price Down: 25
07:24:00.146: Volume: 9.64785765 Volume Diff: 0.60126295 Volume Per: 6.2321 Volume Up: 80 Volume Stable: 0 Volume Down: 20
07:24:00.147: 25 M
07:24:00.147: Memory GET VAR
07:24:00.147: Key: markets_m_btc_mana_202110040659_price
07:24:00.147: Active -> Returning Memory Value
07:24:00.147: Memory GET VAR
07:24:00.147: Key: markets_m_btc_mana_202110040659_volume
07:24:00.147: Active -> Returning Memory Value
07:24:00.147: Price: 1.677E-5 Price Diff: 1.1E-7 Price Per: 0.6559 Price Up: 52 Price Stable: 16 Price Down: 32
07:24:00.147: Volume: 9.66565998 Volume Diff: 0.58346062 Volume Per: 6.0364 Volume Up: 76 Volume Stable: 0 Volume Down: 24
07:24:00.148: 30 M
07:24:00.148: Memory GET VAR
07:24:00.148: Key: markets_m_btc_mana_202110040654_price
07:24:00.148: Active -> Returning Memory Value
07:24:00.148: Memory GET VAR
07:24:00.148: Key: markets_m_btc_mana_202110040654_volume
07:24:00.148: Active -> Returning Memory Value
07:24:00.149: Price: 1.668E-5 Price Diff: 2.0E-7 Price Per: 1.199 Price Up: 53.33 Price Stable: 16.67 Price Down: 30
07:24:00.149: Volume: 9.48460342 Volume Diff: 0.76451718 Volume Per: 8.0606 Volume Up: 80 Volume Stable: 0 Volume Down: 20
07:24:00.149: 40 M
07:24:00.150: Memory GET VAR
07:24:00.150: Key: markets_m_btc_mana_202110040644_price
07:24:00.150: Active -> Returning Memory Value
07:24:00.150: Memory GET VAR
07:24:00.150: Key: markets_m_btc_mana_202110040644_volume
07:24:00.150: Active -> Returning Memory Value
07:24:00.150: Price: 1.66E-5 Price Diff: 2.8E-7 Price Per: 1.6867 Price Up: 57.5 Price Stable: 12.5 Price Down: 30
07:24:00.150: Volume: 9.41290614 Volume Diff: 0.83621446 Volume Per: 8.8837 Volume Up: 77.5 Volume Stable: 0 Volume Down: 22.5
07:24:00.151: 50 M
07:24:00.151: Memory GET VAR
07:24:00.151: Key: markets_m_btc_mana_202110040634_price
07:24:00.151: Active -> Returning Memory Value
07:24:00.151: Memory GET VAR
07:24:00.151: Key: markets_m_btc_mana_202110040634_volume
07:24:00.151: Active -> Returning Memory Value
07:24:00.152: Price: 1.66E-5 Price Diff: 2.8E-7 Price Per: 1.6867 Price Up: 62 Price Stable: 10 Price Down: 28
07:24:00.152: Volume: 9.2843119 Volume Diff: 0.9648087 Volume Per: 10.3918 Volume Up: 78 Volume Stable: 0 Volume Down: 22
07:24:00.152: 60 M
07:24:00.152: Memory GET VAR
07:24:00.152: Key: markets_m_btc_mana_202110040624_price
07:24:00.152: Active -> Returning Memory Value
07:24:00.152: Memory GET VAR
07:24:00.152: Key: markets_m_btc_mana_202110040624_volume
07:24:00.152: Active -> Returning Memory Value
07:24:00.153: Price: 1.672E-5 Price Diff: 1.6E-7 Price Per: 0.9569 Price Up: 55 Price Stable: 10 Price Down: 35
07:24:00.153: Volume: 9.38429777 Volume Diff: 0.86482283 Volume Per: 9.2156 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:24:00.153: Market: BTC-MATIC
07:24:00.153: Memory GET VAR
07:24:00.154: Key: markets_m_btc_matic_last_price
07:24:00.154: Active -> Returning Memory Value
07:24:00.154: Memory GET VAR
07:24:00.154: Key: markets_m_btc_matic_last_volume
07:24:00.154: Active -> Returning Memory Value
07:24:00.154: Market: BTC-MATIC
07:24:00.154: Price Now: 2.647E-5
07:24:00.154: Volume Now: 5.3967249
07:24:00.154: 2 M
07:24:00.154: Memory GET VAR
07:24:00.154: Key: markets_m_btc_matic_202110040722_price
07:24:00.154: Active -> Returning Memory Value
07:24:00.154: Memory GET VAR
07:24:00.154: Key: markets_m_btc_matic_202110040722_volume
07:24:00.154: Active -> Returning Memory Value
07:24:00.155: Price: 2.647E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
07:24:00.155: Volume: 5.39499891 Volume Diff: 0.0017259899999997 Volume Per: 0.032 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.155: 3 M
07:24:00.155: Memory GET VAR
07:24:00.155: Key: markets_m_btc_matic_202110040721_price
07:24:00.155: Active -> Returning Memory Value
07:24:00.155: Memory GET VAR
07:24:00.155: Key: markets_m_btc_matic_202110040721_volume
07:24:00.155: Active -> Returning Memory Value
07:24:00.156: Price: 2.643E-5 Price Diff: 4.0E-8 Price Per: 0.1513 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:24:00.156: Volume: 5.38706832 Volume Diff: 0.0096565799999997 Volume Per: 0.1793 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:24:00.156: 4 M
07:24:00.157: Memory GET VAR
07:24:00.157: Key: markets_m_btc_matic_202110040720_price
07:24:00.157: Active -> Returning Memory Value
07:24:00.157: Memory GET VAR
07:24:00.157: Key: markets_m_btc_matic_202110040720_volume
07:24:00.157: Active -> Returning Memory Value
07:24:00.158: Price: 2.647E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
07:24:00.158: Volume: 5.39585126 Volume Diff: 0.00087364000000001 Volume Per: 0.0162 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.159: 5 M
07:24:00.159: Memory GET VAR
07:24:00.159: Key: markets_m_btc_matic_202110040719_price
07:24:00.159: Active -> Returning Memory Value
07:24:00.159: Memory GET VAR
07:24:00.159: Key: markets_m_btc_matic_202110040719_volume
07:24:00.159: Active -> Returning Memory Value
07:24:00.160: Price: 2.646E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0378 Price Up: 60 Price Stable: 0 Price Down: 40
07:24:00.160: Volume: 5.3932095 Volume Diff: 0.0035153999999995 Volume Per: 0.0652 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:24:00.161: 6 M
07:24:00.161: Memory GET VAR
07:24:00.161: Key: markets_m_btc_matic_202110040718_price
07:24:00.161: Active -> Returning Memory Value
07:24:00.161: Memory GET VAR
07:24:00.161: Key: markets_m_btc_matic_202110040718_volume
07:24:00.161: Active -> Returning Memory Value
07:24:00.162: Price: 2.645E-5 Price Diff: 2.0E-8 Price Per: 0.0756 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:24:00.162: Volume: 5.39172982 Volume Diff: 0.0049950799999996 Volume Per: 0.0926 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:24:00.163: 7 M
07:24:00.163: Memory GET VAR
07:24:00.163: Key: markets_m_btc_matic_202110040717_price
07:24:00.163: Active -> Returning Memory Value
07:24:00.163: Memory GET VAR
07:24:00.163: Key: markets_m_btc_matic_202110040717_volume
07:24:00.163: Active -> Returning Memory Value
07:24:00.164: Price: 2.646E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0378 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
07:24:00.164: Volume: 5.39355348 Volume Diff: 0.0031714200000001 Volume Per: 0.0588 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
07:24:00.165: 8 M
07:24:00.165: Memory GET VAR
07:24:00.165: Key: markets_m_btc_matic_202110040716_price
07:24:00.165: Active -> Returning Memory Value
07:24:00.166: Memory GET VAR
07:24:00.166: Key: markets_m_btc_matic_202110040716_volume
07:24:00.166: Active -> Returning Memory Value
07:24:00.167: Price: 2.65E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1132 Price Up: 50 Price Stable: 0 Price Down: 50
07:24:00.167: Volume: 5.40194747 Volume Diff: -0.0052225699999999 Volume Per: -0.0967 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.167: 9 M
07:24:00.168: Memory GET VAR
07:24:00.168: Key: markets_m_btc_matic_202110040715_price
07:24:00.168: Active -> Returning Memory Value
07:24:00.168: Memory GET VAR
07:24:00.168: Key: markets_m_btc_matic_202110040715_volume
07:24:00.168: Active -> Returning Memory Value
07:24:00.169: Price: 2.649E-5 Price Diff: -2.0E-8 Price Per: -0.0755 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
07:24:00.169: Volume: 5.40078923 Volume Diff: -0.0040643300000003 Volume Per: -0.0753 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
07:24:00.169: 10 M
07:24:00.169: Memory GET VAR
07:24:00.169: Key: markets_m_btc_matic_202110040714_price
07:24:00.169: Active -> Returning Memory Value
07:24:00.169: Memory GET VAR
07:24:00.169: Key: markets_m_btc_matic_202110040714_volume
07:24:00.169: Active -> Returning Memory Value
07:24:00.170: Price: 2.649E-5 Price Diff: -2.0E-8 Price Per: -0.0755 Price Up: 50 Price Stable: 10 Price Down: 40
07:24:00.170: Volume: 5.39985974 Volume Diff: -0.0031348400000004 Volume Per: -0.0581 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:24:00.171: 15 M
07:24:00.171: Memory GET VAR
07:24:00.171: Key: markets_m_btc_matic_202110040709_price
07:24:00.171: Active -> Returning Memory Value
07:24:00.171: Memory GET VAR
07:24:00.171: Key: markets_m_btc_matic_202110040709_volume
07:24:00.171: Active -> Returning Memory Value
07:24:00.171: Price: 2.647E-5 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
07:24:00.171: Volume: 5.39663694 Volume Diff: 8.7960000000109E-5 Volume Per: 0.0016 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:24:00.172: 20 M
07:24:00.172: Memory GET VAR
07:24:00.173: Key: markets_m_btc_matic_202110040704_price
07:24:00.173: Active -> Returning Memory Value
07:24:00.173: Memory GET VAR
07:24:00.173: Key: markets_m_btc_matic_202110040704_volume
07:24:00.173: Active -> Returning Memory Value
07:24:00.173: Price: 2.636E-5 Price Diff: 1.1E-7 Price Per: 0.4173 Price Up: 55 Price Stable: 10 Price Down: 35
07:24:00.173: Volume: 5.37297287 Volume Diff: 0.02375203 Volume Per: 0.4421 Volume Up: 65 Volume Stable: 0 Volume Down: 35
07:24:00.173: 25 M
07:24:00.173: Memory GET VAR
07:24:00.173: Key: markets_m_btc_matic_202110040659_price
07:24:00.173: Active -> Returning Memory Value
07:24:00.173: Memory GET VAR
07:24:00.173: Key: markets_m_btc_matic_202110040659_volume
07:24:00.173: Active -> Returning Memory Value
07:24:00.174: Price: 2.651E-5 Price Diff: -4.0E-8 Price Per: -0.1509 Price Up: 48 Price Stable: 8 Price Down: 44
07:24:00.174: Volume: 5.40057929 Volume Diff: -0.0038543899999999 Volume Per: -0.0714 Volume Up: 56 Volume Stable: 0 Volume Down: 44
07:24:00.174: 30 M
07:24:00.174: Memory GET VAR
07:24:00.174: Key: markets_m_btc_matic_202110040654_price
07:24:00.175: Active -> Returning Memory Value
07:24:00.175: Memory GET VAR
07:24:00.175: Key: markets_m_btc_matic_202110040654_volume
07:24:00.175: Active -> Returning Memory Value
07:24:00.175: Price: 2.65E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1132 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
07:24:00.175: Volume: 5.40040028 Volume Diff: -0.0036753800000007 Volume Per: -0.0681 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
07:24:00.176: 40 M
07:24:00.176: Memory GET VAR
07:24:00.176: Key: markets_m_btc_matic_202110040644_price
07:24:00.176: Active -> Returning Memory Value
07:24:00.176: Memory GET VAR
07:24:00.176: Key: markets_m_btc_matic_202110040644_volume
07:24:00.176: Active -> Returning Memory Value
07:24:00.177: Price: 2.637E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3792 Price Up: 52.5 Price Stable: 7.5 Price Down: 40
07:24:00.177: Volume: 5.3781615 Volume Diff: 0.0185634 Volume Per: 0.3452 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
07:24:00.177: 50 M
07:24:00.177: Memory GET VAR
07:24:00.177: Key: markets_m_btc_matic_202110040634_price
07:24:00.177: Active -> Returning Memory Value
07:24:00.177: Memory GET VAR
07:24:00.177: Key: markets_m_btc_matic_202110040634_volume
07:24:00.177: Active -> Returning Memory Value
07:24:00.178: Price: 2.636E-5 Price Diff: 1.1E-7 Price Per: 0.4173 Price Up: 50 Price Stable: 8 Price Down: 42
07:24:00.178: Volume: 5.37959549 Volume Diff: 0.01712941 Volume Per: 0.3184 Volume Up: 54 Volume Stable: 0 Volume Down: 46
07:24:00.179: 60 M
07:24:00.179: Memory GET VAR
07:24:00.179: Key: markets_m_btc_matic_202110040624_price
07:24:00.179: Active -> Returning Memory Value
07:24:00.179: Memory GET VAR
07:24:00.179: Key: markets_m_btc_matic_202110040624_volume
07:24:00.179: Active -> Returning Memory Value
07:24:00.180: Price: 2.651E-5 Price Diff: -4.0E-8 Price Per: -0.1509 Price Up: 48.33 Price Stable: 6.67 Price Down: 45
07:24:00.180: Volume: 5.42330976 Volume Diff: -0.026584860000001 Volume Per: -0.4902 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.180: Market: BTC-NEAR
07:24:00.180: Memory GET VAR
07:24:00.180: Key: markets_m_btc_near_last_price
07:24:00.180: Active -> Returning Memory Value
07:24:00.180: Memory GET VAR
07:24:00.180: Key: markets_m_btc_near_last_volume
07:24:00.180: Active -> Returning Memory Value
07:24:00.180: Market: BTC-NEAR
07:24:00.180: Price Now: 0.00016194
07:24:00.180: Volume Now: 1.67037062
07:24:00.180: 2 M
07:24:00.180: Memory GET VAR
07:24:00.180: Key: markets_m_btc_near_202110040722_price
07:24:00.180: Active -> Returning Memory Value
07:24:00.180: Memory GET VAR
07:24:00.180: Key: markets_m_btc_near_202110040722_volume
07:24:00.180: Active -> Returning Memory Value
07:24:00.181: Price: 0.00016181 Price Diff: 1.3000000000001E-7 Price Per: 0.0803 Price Up: 50 Price Stable: 0 Price Down: 50
07:24:00.181: Volume: 1.66813003 Volume Diff: 0.00224059 Volume Per: 0.1343 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.182: 3 M
07:24:00.182: Memory GET VAR
07:24:00.182: Key: markets_m_btc_near_202110040721_price
07:24:00.182: Active -> Returning Memory Value
07:24:00.182: Memory GET VAR
07:24:00.182: Key: markets_m_btc_near_202110040721_volume
07:24:00.182: Active -> Returning Memory Value
07:24:00.183: Price: 0.00016187 Price Diff: 7.0000000000018E-8 Price Per: 0.0432 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:24:00.183: Volume: 1.66881495 Volume Diff: 0.0015556699999999 Volume Per: 0.0932 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:24:00.183: 4 M
07:24:00.183: Memory GET VAR
07:24:00.183: Key: markets_m_btc_near_202110040720_price
07:24:00.183: Active -> Returning Memory Value
07:24:00.183: Memory GET VAR
07:24:00.183: Key: markets_m_btc_near_202110040720_volume
07:24:00.183: Active -> Returning Memory Value
07:24:00.184: Price: 0.00016188 Price Diff: 6.0000000000023E-8 Price Per: 0.0371 Price Up: 25 Price Stable: 0 Price Down: 75
07:24:00.184: Volume: 1.66863314 Volume Diff: 0.0017374799999998 Volume Per: 0.1041 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.184: 5 M
07:24:00.184: Memory GET VAR
07:24:00.184: Key: markets_m_btc_near_202110040719_price
07:24:00.184: Active -> Returning Memory Value
07:24:00.185: Memory GET VAR
07:24:00.185: Key: markets_m_btc_near_202110040719_volume
07:24:00.185: Active -> Returning Memory Value
07:24:00.185: Price: 0.00016168 Price Diff: 2.6E-7 Price Per: 0.1608 Price Up: 40 Price Stable: 0 Price Down: 60
07:24:00.185: Volume: 1.66603803 Volume Diff: 0.00433259 Volume Per: 0.2601 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:24:00.186: 6 M
07:24:00.186: Memory GET VAR
07:24:00.186: Key: markets_m_btc_near_202110040718_price
07:24:00.186: Active -> Returning Memory Value
07:24:00.186: Memory GET VAR
07:24:00.186: Key: markets_m_btc_near_202110040718_volume
07:24:00.186: Active -> Returning Memory Value
07:24:00.187: Price: 0.00016178 Price Diff: 1.6E-7 Price Per: 0.0989 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:24:00.187: Volume: 1.66800842 Volume Diff: 0.0023621999999999 Volume Per: 0.1416 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.187: 7 M
07:24:00.187: Memory GET VAR
07:24:00.187: Key: markets_m_btc_near_202110040717_price
07:24:00.187: Active -> Returning Memory Value
07:24:00.187: Memory GET VAR
07:24:00.187: Key: markets_m_btc_near_202110040717_volume
07:24:00.187: Active -> Returning Memory Value
07:24:00.188: Price: 0.00016197 Price Diff: -2.9999999999984E-8 Price Per: -0.0185 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
07:24:00.188: Volume: 1.66936 Volume Diff: 0.00101062 Volume Per: 0.0605 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
07:24:00.189: 8 M
07:24:00.189: Memory GET VAR
07:24:00.189: Key: markets_m_btc_near_202110040716_price
07:24:00.189: Active -> Returning Memory Value
07:24:00.189: Memory GET VAR
07:24:00.189: Key: markets_m_btc_near_202110040716_volume
07:24:00.189: Active -> Returning Memory Value
07:24:00.190: Price: 0.00016191 Price Diff: 3.0000000000012E-8 Price Per: 0.0185 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
07:24:00.190: Volume: 1.66844855 Volume Diff: 0.00192207 Volume Per: 0.1152 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.190: 9 M
07:24:00.190: Memory GET VAR
07:24:00.190: Key: markets_m_btc_near_202110040715_price
07:24:00.190: Active -> Returning Memory Value
07:24:00.190: Memory GET VAR
07:24:00.190: Key: markets_m_btc_near_202110040715_volume
07:24:00.190: Active -> Returning Memory Value
07:24:00.191: Price: 0.00016176 Price Diff: 1.8000000000002E-7 Price Per: 0.1113 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
07:24:00.191: Volume: 1.66689798 Volume Diff: 0.00347264 Volume Per: 0.2083 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
07:24:00.191: 10 M
07:24:00.192: Memory GET VAR
07:24:00.192: Key: markets_m_btc_near_202110040714_price
07:24:00.192: Active -> Returning Memory Value
07:24:00.192: Memory GET VAR
07:24:00.192: Key: markets_m_btc_near_202110040714_volume
07:24:00.192: Active -> Returning Memory Value
07:24:00.192: Price: 0.00016182 Price Diff: 1.2000000000002E-7 Price Per: 0.0742 Price Up: 40 Price Stable: 0 Price Down: 60
07:24:00.192: Volume: 1.66740461 Volume Diff: 0.00296601 Volume Per: 0.1779 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.193: 15 M
07:24:00.193: Memory GET VAR
07:24:00.193: Key: markets_m_btc_near_202110040709_price
07:24:00.193: Active -> Returning Memory Value
07:24:00.193: Memory GET VAR
07:24:00.193: Key: markets_m_btc_near_202110040709_volume
07:24:00.193: Active -> Returning Memory Value
07:24:00.194: Price: 0.00016141 Price Diff: 5.3000000000002E-7 Price Per: 0.3284 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
07:24:00.194: Volume: 1.66315573 Volume Diff: 0.00721489 Volume Per: 0.4338 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:24:00.194: 20 M
07:24:00.194: Memory GET VAR
07:24:00.194: Key: markets_m_btc_near_202110040704_price
07:24:00.194: Active -> Returning Memory Value
07:24:00.194: Memory GET VAR
07:24:00.194: Key: markets_m_btc_near_202110040704_volume
07:24:00.194: Active -> Returning Memory Value
07:24:00.195: Price: 0.00016082 Price Diff: 1.12E-6 Price Per: 0.6964 Price Up: 55 Price Stable: 0 Price Down: 45
07:24:00.195: Volume: 1.65803651 Volume Diff: 0.01233411 Volume Per: 0.7439 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:24:00.196: 25 M
07:24:00.196: Memory GET VAR
07:24:00.196: Key: markets_m_btc_near_202110040659_price
07:24:00.196: Active -> Returning Memory Value
07:24:00.196: Memory GET VAR
07:24:00.196: Key: markets_m_btc_near_202110040659_volume
07:24:00.196: Active -> Returning Memory Value
07:24:00.197: Price: 0.00016085 Price Diff: 1.09E-6 Price Per: 0.6776 Price Up: 52 Price Stable: 4 Price Down: 44
07:24:00.197: Volume: 1.65743861 Volume Diff: 0.01293201 Volume Per: 0.7802 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:24:00.197: 30 M
07:24:00.197: Memory GET VAR
07:24:00.197: Key: markets_m_btc_near_202110040654_price
07:24:00.197: Active -> Returning Memory Value
07:24:00.197: Memory GET VAR
07:24:00.197: Key: markets_m_btc_near_202110040654_volume
07:24:00.197: Active -> Returning Memory Value
07:24:00.198: Price: 0.00016068 Price Diff: 1.26E-6 Price Per: 0.7842 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
07:24:00.198: Volume: 1.65474209 Volume Diff: 0.01562853 Volume Per: 0.9445 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
07:24:00.199: 40 M
07:24:00.199: Memory GET VAR
07:24:00.199: Key: markets_m_btc_near_202110040644_price
07:24:00.199: Active -> Returning Memory Value
07:24:00.199: Memory GET VAR
07:24:00.199: Key: markets_m_btc_near_202110040644_volume
07:24:00.199: Active -> Returning Memory Value
07:24:00.200: Price: 0.00016037 Price Diff: 1.57E-6 Price Per: 0.979 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
07:24:00.200: Volume: 1.60893608 Volume Diff: 0.06143454 Volume Per: 3.8183 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
07:24:00.200: 50 M
07:24:00.200: Memory GET VAR
07:24:00.200: Key: markets_m_btc_near_202110040634_price
07:24:00.200: Active -> Returning Memory Value
07:24:00.201: Memory GET VAR
07:24:00.201: Key: markets_m_btc_near_202110040634_volume
07:24:00.201: Active -> Returning Memory Value
07:24:00.201: Price: 0.00016035 Price Diff: 1.59E-6 Price Per: 0.9916 Price Up: 50 Price Stable: 2 Price Down: 48
07:24:00.201: Volume: 1.60691385 Volume Diff: 0.06345677 Volume Per: 3.949 Volume Up: 58 Volume Stable: 0 Volume Down: 42
07:24:00.202: 60 M
07:24:00.202: Memory GET VAR
07:24:00.202: Key: markets_m_btc_near_202110040624_price
07:24:00.202: Active -> Returning Memory Value
07:24:00.202: Memory GET VAR
07:24:00.202: Key: markets_m_btc_near_202110040624_volume
07:24:00.202: Active -> Returning Memory Value
07:24:00.202: Price: 0.00016128 Price Diff: 6.6000000000001E-7 Price Per: 0.4092 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
07:24:00.202: Volume: 1.61800128 Volume Diff: 0.05236934 Volume Per: 3.2367 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:24:00.203: Market: BTC-NEO
07:24:00.203: Memory GET VAR
07:24:00.203: Key: markets_m_btc_neo_last_price
07:24:00.203: Active -> Returning Memory Value
07:24:00.203: Memory GET VAR
07:24:00.203: Key: markets_m_btc_neo_last_volume
07:24:00.203: Active -> Returning Memory Value
07:24:00.203: Market: BTC-NEO
07:24:00.203: Price Now: 0.0009027
07:24:00.203: Volume Now: 7.86419783
07:24:00.203: 2 M
07:24:00.203: Memory GET VAR
07:24:00.203: Key: markets_m_btc_neo_202110040722_price
07:24:00.203: Active -> Returning Memory Value
07:24:00.203: Memory GET VAR
07:24:00.203: Key: markets_m_btc_neo_202110040722_volume
07:24:00.203: Active -> Returning Memory Value
07:24:00.204: Price: 0.0009032 Price Diff: -5.0000000000007E-7 Price Per: -0.0554 Price Up: 0 Price Stable: 0 Price Down: 100
07:24:00.204: Volume: 7.84934992 Volume Diff: 0.01484791 Volume Per: 0.1892 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.205: 3 M
07:24:00.205: Memory GET VAR
07:24:00.205: Key: markets_m_btc_neo_202110040721_price
07:24:00.205: Active -> Returning Memory Value
07:24:00.205: Memory GET VAR
07:24:00.205: Key: markets_m_btc_neo_202110040721_volume
07:24:00.205: Active -> Returning Memory Value
07:24:00.205: Price: 0.0009032 Price Diff: -5.0000000000007E-7 Price Per: -0.0554 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
07:24:00.205: Volume: 7.85648972 Volume Diff: 0.0077081100000003 Volume Per: 0.0981 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:24:00.206: 4 M
07:24:00.206: Memory GET VAR
07:24:00.206: Key: markets_m_btc_neo_202110040720_price
07:24:00.206: Active -> Returning Memory Value
07:24:00.206: Memory GET VAR
07:24:00.206: Key: markets_m_btc_neo_202110040720_volume
07:24:00.206: Active -> Returning Memory Value
07:24:00.207: Price: 0.0009038 Price Diff: -1.1E-6 Price Per: -0.1217 Price Up: 0 Price Stable: 25 Price Down: 75
07:24:00.207: Volume: 7.86149191 Volume Diff: 0.0027059200000004 Volume Per: 0.0344 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:24:00.207: 5 M
07:24:00.207: Memory GET VAR
07:24:00.207: Key: markets_m_btc_neo_202110040719_price
07:24:00.207: Active -> Returning Memory Value
07:24:00.207: Memory GET VAR
07:24:00.207: Key: markets_m_btc_neo_202110040719_volume
07:24:00.207: Active -> Returning Memory Value
07:24:00.208: Price: 0.0009042 Price Diff: -1.5E-6 Price Per: -0.1659 Price Up: 0 Price Stable: 20 Price Down: 80
07:24:00.208: Volume: 7.86501914 Volume Diff: -0.00082131000000008 Volume Per: -0.0104 Volume Up: 20 Volume Stable: 0 Volume Down: 80
07:24:00.208: 6 M
07:24:00.208: Memory GET VAR
07:24:00.208: Key: markets_m_btc_neo_202110040718_price
07:24:00.208: Active -> Returning Memory Value
07:24:00.208: Memory GET VAR
07:24:00.208: Key: markets_m_btc_neo_202110040718_volume
07:24:00.208: Active -> Returning Memory Value
07:24:00.209: Price: 0.0009047 Price Diff: -2.0E-6 Price Per: -0.2211 Price Up: 0 Price Stable: 16.67 Price Down: 83.33
07:24:00.209: Volume: 7.86895304 Volume Diff: -0.0047552099999999 Volume Per: -0.0604 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
07:24:00.210: 7 M
07:24:00.210: Memory GET VAR
07:24:00.210: Key: markets_m_btc_neo_202110040717_price
07:24:00.210: Active -> Returning Memory Value
07:24:00.210: Memory GET VAR
07:24:00.210: Key: markets_m_btc_neo_202110040717_volume
07:24:00.210: Active -> Returning Memory Value
07:24:00.210: Price: 0.0009047 Price Diff: -2.0E-6 Price Per: -0.2211 Price Up: 0 Price Stable: 28.57 Price Down: 71.43
07:24:00.210: Volume: 7.87012734 Volume Diff: -0.0059295099999996 Volume Per: -0.0753 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
07:24:00.211: 8 M
07:24:00.211: Memory GET VAR
07:24:00.211: Key: markets_m_btc_neo_202110040716_price
07:24:00.211: Active -> Returning Memory Value
07:24:00.211: Memory GET VAR
07:24:00.211: Key: markets_m_btc_neo_202110040716_volume
07:24:00.211: Active -> Returning Memory Value
07:24:00.211: Price: 0.0009047 Price Diff: -2.0E-6 Price Per: -0.2211 Price Up: 0 Price Stable: 37.5 Price Down: 62.5
07:24:00.211: Volume: 7.87046117 Volume Diff: -0.0062633399999994 Volume Per: -0.0796 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
07:24:00.212: 9 M
07:24:00.212: Memory GET VAR
07:24:00.212: Key: markets_m_btc_neo_202110040715_price
07:24:00.212: Active -> Returning Memory Value
07:24:00.212: Memory GET VAR
07:24:00.212: Key: markets_m_btc_neo_202110040715_volume
07:24:00.212: Active -> Returning Memory Value
07:24:00.213: Price: 0.0009042 Price Diff: -1.5E-6 Price Per: -0.1659 Price Up: 11.11 Price Stable: 33.33 Price Down: 55.56
07:24:00.213: Volume: 7.86584467 Volume Diff: -0.0016468400000003 Volume Per: -0.0209 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
07:24:00.213: 10 M
07:24:00.213: Memory GET VAR
07:24:00.213: Key: markets_m_btc_neo_202110040714_price
07:24:00.213: Active -> Returning Memory Value
07:24:00.213: Memory GET VAR
07:24:00.213: Key: markets_m_btc_neo_202110040714_volume
07:24:00.213: Active -> Returning Memory Value
07:24:00.214: Price: 0.0009036 Price Diff: -8.9999999999997E-7 Price Per: -0.0996 Price Up: 20 Price Stable: 30 Price Down: 50
07:24:00.214: Volume: 7.86113747 Volume Diff: 0.0030603600000001 Volume Per: 0.0389 Volume Up: 30 Volume Stable: 0 Volume Down: 70
07:24:00.214: 15 M
07:24:00.214: Memory GET VAR
07:24:00.214: Key: markets_m_btc_neo_202110040709_price
07:24:00.214: Active -> Returning Memory Value
07:24:00.214: Memory GET VAR
07:24:00.214: Key: markets_m_btc_neo_202110040709_volume
07:24:00.214: Active -> Returning Memory Value
07:24:00.215: Price: 0.0009021 Price Diff: 6.0000000000001E-7 Price Per: 0.0665 Price Up: 40 Price Stable: 20 Price Down: 40
07:24:00.215: Volume: 7.84738865 Volume Diff: 0.01680918 Volume Per: 0.2142 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
07:24:00.216: 20 M
07:24:00.216: Memory GET VAR
07:24:00.216: Key: markets_m_btc_neo_202110040704_price
07:24:00.217: Active -> Returning Memory Value
07:24:00.217: Memory GET VAR
07:24:00.217: Key: markets_m_btc_neo_202110040704_volume
07:24:00.217: Active -> Returning Memory Value
07:24:00.217: Price: 0.0008996 Price Diff: 3.1E-6 Price Per: 0.3446 Price Up: 50 Price Stable: 15 Price Down: 35
07:24:00.217: Volume: 7.82511662 Volume Diff: 0.03908121 Volume Per: 0.4994 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:24:00.218: 25 M
07:24:00.218: Memory GET VAR
07:24:00.218: Key: markets_m_btc_neo_202110040659_price
07:24:00.218: Active -> Returning Memory Value
07:24:00.218: Memory GET VAR
07:24:00.218: Key: markets_m_btc_neo_202110040659_volume
07:24:00.218: Active -> Returning Memory Value
07:24:00.219: Price: 0.0009016 Price Diff: 1.1E-6 Price Per: 0.122 Price Up: 44 Price Stable: 12 Price Down: 44
07:24:00.219: Volume: 7.87377648 Volume Diff: -0.0095786499999999 Volume Per: -0.1217 Volume Up: 48 Volume Stable: 0 Volume Down: 52
07:24:00.219: 30 M
07:24:00.219: Memory GET VAR
07:24:00.219: Key: markets_m_btc_neo_202110040654_price
07:24:00.219: Active -> Returning Memory Value
07:24:00.219: Memory GET VAR
07:24:00.219: Key: markets_m_btc_neo_202110040654_volume
07:24:00.220: Active -> Returning Memory Value
07:24:00.220: Price: 0.0009016 Price Diff: 1.1E-6 Price Per: 0.122 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
07:24:00.220: Volume: 7.8743463 Volume Diff: -0.01014847 Volume Per: -0.1289 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.221: 40 M
07:24:00.221: Memory GET VAR
07:24:00.221: Key: markets_m_btc_neo_202110040644_price
07:24:00.221: Active -> Returning Memory Value
07:24:00.221: Memory GET VAR
07:24:00.221: Key: markets_m_btc_neo_202110040644_volume
07:24:00.221: Active -> Returning Memory Value
07:24:00.223: Price: 0.0008976 Price Diff: 5.1E-6 Price Per: 0.5682 Price Up: 52.5 Price Stable: 10 Price Down: 37.5
07:24:00.223: Volume: 7.84772219 Volume Diff: 0.01647564 Volume Per: 0.2099 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
07:24:00.224: 50 M
07:24:00.224: Memory GET VAR
07:24:00.224: Key: markets_m_btc_neo_202110040634_price
07:24:00.224: Active -> Returning Memory Value
07:24:00.224: Memory GET VAR
07:24:00.224: Key: markets_m_btc_neo_202110040634_volume
07:24:00.224: Active -> Returning Memory Value
07:24:00.225: Price: 0.0008982 Price Diff: 4.4999999999999E-6 Price Per: 0.501 Price Up: 52 Price Stable: 8 Price Down: 40
07:24:00.225: Volume: 7.87908315 Volume Diff: -0.014885319999999 Volume Per: -0.1889 Volume Up: 54 Volume Stable: 0 Volume Down: 46
07:24:00.225: 60 M
07:24:00.225: Memory GET VAR
07:24:00.225: Key: markets_m_btc_neo_202110040624_price
07:24:00.225: Active -> Returning Memory Value
07:24:00.226: Memory GET VAR
07:24:00.226: Key: markets_m_btc_neo_202110040624_volume
07:24:00.226: Active -> Returning Memory Value
07:24:00.226: Price: 0.0009036 Price Diff: -8.9999999999997E-7 Price Per: -0.0996 Price Up: 45 Price Stable: 6.67 Price Down: 48.33
07:24:00.226: Volume: 8.03655063 Volume Diff: -0.1723528 Volume Per: -2.1446 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
07:24:00.227: Market: BTC-OMG
07:24:00.227: Memory GET VAR
07:24:00.227: Key: markets_m_btc_omg_last_price
07:24:00.227: Active -> Returning Memory Value
07:24:00.227: Memory GET VAR
07:24:00.227: Key: markets_m_btc_omg_last_volume
07:24:00.227: Active -> Returning Memory Value
07:24:00.227: Market: BTC-OMG
07:24:00.227: Price Now: 0.00036697
07:24:00.227: Volume Now: 46.99498227
07:24:00.227: 2 M
07:24:00.227: Memory GET VAR
07:24:00.227: Key: markets_m_btc_omg_202110040722_price
07:24:00.227: Active -> Returning Memory Value
07:24:00.227: Memory GET VAR
07:24:00.227: Key: markets_m_btc_omg_202110040722_volume
07:24:00.227: Active -> Returning Memory Value
07:24:00.228: Price: 0.00036611 Price Diff: 8.5999999999999E-7 Price Per: 0.2349 Price Up: 100 Price Stable: 0 Price Down: 0
07:24:00.228: Volume: 46.89611337 Volume Diff: 0.098868899999999 Volume Per: 0.2108 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:24:00.229: 3 M
07:24:00.229: Memory GET VAR
07:24:00.229: Key: markets_m_btc_omg_202110040721_price
07:24:00.229: Active -> Returning Memory Value
07:24:00.229: Memory GET VAR
07:24:00.229: Key: markets_m_btc_omg_202110040721_volume
07:24:00.229: Active -> Returning Memory Value
07:24:00.229: Price: 0.00036577 Price Diff: 1.2E-6 Price Per: 0.3281 Price Up: 100 Price Stable: 0 Price Down: 0
07:24:00.229: Volume: 46.78491253 Volume Diff: 0.21006974 Volume Per: 0.449 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:24:00.229: 4 M
07:24:00.230: Memory GET VAR
07:24:00.230: Key: markets_m_btc_omg_202110040720_price
07:24:00.230: Active -> Returning Memory Value
07:24:00.230: Memory GET VAR
07:24:00.230: Key: markets_m_btc_omg_202110040720_volume
07:24:00.230: Active -> Returning Memory Value
07:24:00.230: Price: 0.00036673 Price Diff: 2.3999999999998E-7 Price Per: 0.0654 Price Up: 75 Price Stable: 0 Price Down: 25
07:24:00.230: Volume: 46.92886178 Volume Diff: 0.066120490000003 Volume Per: 0.1409 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:24:00.231: 5 M
07:24:00.231: Memory GET VAR
07:24:00.231: Key: markets_m_btc_omg_202110040719_price
07:24:00.231: Active -> Returning Memory Value
07:24:00.231: Memory GET VAR
07:24:00.231: Key: markets_m_btc_omg_202110040719_volume
07:24:00.231: Active -> Returning Memory Value
07:24:00.232: Price: 0.00036749 Price Diff: -5.2E-7 Price Per: -0.1415 Price Up: 60 Price Stable: 0 Price Down: 40
07:24:00.232: Volume: 46.99536625 Volume Diff: -0.00038397999999518 Volume Per: -0.0008 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:24:00.232: 6 M
07:24:00.232: Memory GET VAR
07:24:00.232: Key: markets_m_btc_omg_202110040718_price
07:24:00.232: Active -> Returning Memory Value
07:24:00.232: Memory GET VAR
07:24:00.232: Key: markets_m_btc_omg_202110040718_volume
07:24:00.232: Active -> Returning Memory Value
07:24:00.232: Price: 0.00036779 Price Diff: -8.2000000000001E-7 Price Per: -0.223 Price Up: 50 Price Stable: 0 Price Down: 50
07:24:00.232: Volume: 46.92974857 Volume Diff: 0.0652337 Volume Per: 0.139 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:24:00.233: 7 M
07:24:00.233: Memory GET VAR
07:24:00.233: Key: markets_m_btc_omg_202110040717_price
07:24:00.233: Active -> Returning Memory Value
07:24:00.233: Memory GET VAR
07:24:00.233: Key: markets_m_btc_omg_202110040717_volume
07:24:00.233: Active -> Returning Memory Value
07:24:00.233: Price: 0.00036978 Price Diff: -2.81E-6 Price Per: -0.7599 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
07:24:00.233: Volume: 47.14409918 Volume Diff: -0.14911691 Volume Per: -0.3163 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
07:24:00.233: 8 M
07:24:00.233: Memory GET VAR
07:24:00.233: Key: markets_m_btc_omg_202110040716_price
07:24:00.233: Active -> Returning Memory Value
07:24:00.233: Memory GET VAR
07:24:00.233: Key: markets_m_btc_omg_202110040716_volume
07:24:00.233: Active -> Returning Memory Value
07:24:00.234: Price: 0.00037072 Price Diff: -3.75E-6 Price Per: -1.0115 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
07:24:00.234: Volume: 47.19723521 Volume Diff: -0.20225294 Volume Per: -0.4285 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.234: 9 M
07:24:00.234: Memory GET VAR
07:24:00.234: Key: markets_m_btc_omg_202110040715_price
07:24:00.234: Active -> Returning Memory Value
07:24:00.234: Memory GET VAR
07:24:00.234: Key: markets_m_btc_omg_202110040715_volume
07:24:00.234: Active -> Returning Memory Value
07:24:00.235: Price: 0.00036963 Price Diff: -2.66E-6 Price Per: -0.7196 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
07:24:00.235: Volume: 46.97353467 Volume Diff: 0.021447600000002 Volume Per: 0.0457 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
07:24:00.235: 10 M
07:24:00.235: Memory GET VAR
07:24:00.235: Key: markets_m_btc_omg_202110040714_price
07:24:00.235: Active -> Returning Memory Value
07:24:00.235: Memory GET VAR
07:24:00.235: Key: markets_m_btc_omg_202110040714_volume
07:24:00.235: Active -> Returning Memory Value
07:24:00.235: Price: 0.00036948 Price Diff: -2.51E-6 Price Per: -0.6793 Price Up: 50 Price Stable: 0 Price Down: 50
07:24:00.235: Volume: 46.96240757 Volume Diff: 0.032574699999998 Volume Per: 0.0694 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:24:00.236: 15 M
07:24:00.236: Memory GET VAR
07:24:00.236: Key: markets_m_btc_omg_202110040709_price
07:24:00.236: Active -> Returning Memory Value
07:24:00.236: Memory GET VAR
07:24:00.236: Key: markets_m_btc_omg_202110040709_volume
07:24:00.236: Active -> Returning Memory Value
07:24:00.236: Price: 0.00037046 Price Diff: -3.49E-6 Price Per: -0.9421 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
07:24:00.236: Volume: 47.07145102 Volume Diff: -0.076468749999997 Volume Per: -0.1625 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:24:00.236: 20 M
07:24:00.236: Memory GET VAR
07:24:00.236: Key: markets_m_btc_omg_202110040704_price
07:24:00.236: Active -> Returning Memory Value
07:24:00.236: Memory GET VAR
07:24:00.236: Key: markets_m_btc_omg_202110040704_volume
07:24:00.236: Active -> Returning Memory Value
07:24:00.237: Price: 0.00037077 Price Diff: -3.8E-6 Price Per: -1.0249 Price Up: 45 Price Stable: 0 Price Down: 55
07:24:00.237: Volume: 47.14970177 Volume Diff: -0.1547195 Volume Per: -0.3281 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.237: 25 M
07:24:00.237: Memory GET VAR
07:24:00.237: Key: markets_m_btc_omg_202110040659_price
07:24:00.237: Active -> Returning Memory Value
07:24:00.237: Memory GET VAR
07:24:00.237: Key: markets_m_btc_omg_202110040659_volume
07:24:00.237: Active -> Returning Memory Value
07:24:00.238: Price: 0.00036893 Price Diff: -1.96E-6 Price Per: -0.5313 Price Up: 44 Price Stable: 0 Price Down: 56
07:24:00.238: Volume: 47.06488037 Volume Diff: -0.069898099999996 Volume Per: -0.1485 Volume Up: 48 Volume Stable: 0 Volume Down: 52
07:24:00.238: 30 M
07:24:00.238: Memory GET VAR
07:24:00.238: Key: markets_m_btc_omg_202110040654_price
07:24:00.238: Active -> Returning Memory Value
07:24:00.238: Memory GET VAR
07:24:00.238: Key: markets_m_btc_omg_202110040654_volume
07:24:00.238: Active -> Returning Memory Value
07:24:00.238: Price: 0.00036638 Price Diff: 5.8999999999997E-7 Price Per: 0.161 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
07:24:00.238: Volume: 46.73651468 Volume Diff: 0.25846759 Volume Per: 0.553 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.239: 40 M
07:24:00.239: Memory GET VAR
07:24:00.239: Key: markets_m_btc_omg_202110040644_price
07:24:00.239: Active -> Returning Memory Value
07:24:00.239: Memory GET VAR
07:24:00.239: Key: markets_m_btc_omg_202110040644_volume
07:24:00.239: Active -> Returning Memory Value
07:24:00.239: Price: 0.00036556 Price Diff: 1.41E-6 Price Per: 0.3857 Price Up: 50 Price Stable: 0 Price Down: 50
07:24:00.239: Volume: 46.70808699 Volume Diff: 0.28689528 Volume Per: 0.6142 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
07:24:00.240: 50 M
07:24:00.240: Memory GET VAR
07:24:00.240: Key: markets_m_btc_omg_202110040634_price
07:24:00.240: Active -> Returning Memory Value
07:24:00.240: Memory GET VAR
07:24:00.240: Key: markets_m_btc_omg_202110040634_volume
07:24:00.240: Active -> Returning Memory Value
07:24:00.241: Price: 0.0003639 Price Diff: 3.07E-6 Price Per: 0.8436 Price Up: 48 Price Stable: 0 Price Down: 52
07:24:00.241: Volume: 46.53954414 Volume Diff: 0.45543813 Volume Per: 0.9786 Volume Up: 46 Volume Stable: 0 Volume Down: 54
07:24:00.242: 60 M
07:24:00.242: Memory GET VAR
07:24:00.242: Key: markets_m_btc_omg_202110040624_price
07:24:00.242: Active -> Returning Memory Value
07:24:00.242: Memory GET VAR
07:24:00.242: Key: markets_m_btc_omg_202110040624_volume
07:24:00.242: Active -> Returning Memory Value
07:24:00.243: Price: 0.00036782 Price Diff: -8.4999999999999E-7 Price Per: -0.2311 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
07:24:00.243: Volume: 47.09422098 Volume Diff: -0.099238710000002 Volume Per: -0.2107 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
07:24:00.243: Market: BTC-ONT
07:24:00.243: Memory GET VAR
07:24:00.243: Key: markets_m_btc_ont_last_price
07:24:00.243: Active -> Returning Memory Value
07:24:00.243: Memory GET VAR
07:24:00.243: Key: markets_m_btc_ont_last_volume
07:24:00.243: Active -> Returning Memory Value
07:24:00.243: Market: BTC-ONT
07:24:00.243: Price Now: 1.815E-5
07:24:00.243: Volume Now: 0.94336603
07:24:00.243: 2 M
07:24:00.243: Memory GET VAR
07:24:00.243: Key: markets_m_btc_ont_202110040722_price
07:24:00.243: Active -> Returning Memory Value
07:24:00.243: Memory GET VAR
07:24:00.243: Key: markets_m_btc_ont_202110040722_volume
07:24:00.243: Active -> Returning Memory Value
07:24:00.244: Price: 1.812E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1656 Price Up: 50 Price Stable: 50 Price Down: 0
07:24:00.244: Volume: 0.97185152 Volume Diff: -0.02848549 Volume Per: -2.9311 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.245: 3 M
07:24:00.245: Memory GET VAR
07:24:00.245: Key: markets_m_btc_ont_202110040721_price
07:24:00.245: Active -> Returning Memory Value
07:24:00.245: Memory GET VAR
07:24:00.245: Key: markets_m_btc_ont_202110040721_volume
07:24:00.245: Active -> Returning Memory Value
07:24:00.245: Price: 1.812E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1656 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
07:24:00.245: Volume: 0.97188015 Volume Diff: -0.02851412 Volume Per: -2.9339 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:24:00.246: 4 M
07:24:00.246: Memory GET VAR
07:24:00.246: Key: markets_m_btc_ont_202110040720_price
07:24:00.246: Active -> Returning Memory Value
07:24:00.246: Memory GET VAR
07:24:00.246: Key: markets_m_btc_ont_202110040720_volume
07:24:00.246: Active -> Returning Memory Value
07:24:00.247: Price: 1.813E-5 Price Diff: 2.0E-8 Price Per: 0.1103 Price Up: 25 Price Stable: 50 Price Down: 25
07:24:00.247: Volume: 0.97207204 Volume Diff: -0.02870601 Volume Per: -2.9531 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:24:00.247: 5 M
07:24:00.247: Memory GET VAR
07:24:00.247: Key: markets_m_btc_ont_202110040719_price
07:24:00.247: Active -> Returning Memory Value
07:24:00.247: Memory GET VAR
07:24:00.247: Key: markets_m_btc_ont_202110040719_volume
07:24:00.247: Active -> Returning Memory Value
07:24:00.248: Price: 1.816E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0551 Price Up: 20 Price Stable: 40 Price Down: 40
07:24:00.248: Volume: 0.97359029 Volume Diff: -0.03022426 Volume Per: -3.1044 Volume Up: 20 Volume Stable: 0 Volume Down: 80
07:24:00.248: 6 M
07:24:00.248: Memory GET VAR
07:24:00.248: Key: markets_m_btc_ont_202110040718_price
07:24:00.248: Active -> Returning Memory Value
07:24:00.248: Memory GET VAR
07:24:00.248: Key: markets_m_btc_ont_202110040718_volume
07:24:00.248: Active -> Returning Memory Value
07:24:00.249: Price: 1.815E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
07:24:00.249: Volume: 0.97301261 Volume Diff: -0.02964658 Volume Per: -3.0469 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:24:00.249: 7 M
07:24:00.249: Memory GET VAR
07:24:00.249: Key: markets_m_btc_ont_202110040717_price
07:24:00.249: Active -> Returning Memory Value
07:24:00.249: Memory GET VAR
07:24:00.249: Key: markets_m_btc_ont_202110040717_volume
07:24:00.249: Active -> Returning Memory Value
07:24:00.249: Price: 1.813E-5 Price Diff: 2.0E-8 Price Per: 0.1103 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
07:24:00.249: Volume: 0.97181115 Volume Diff: -0.02844512 Volume Per: -2.927 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
07:24:00.250: 8 M
07:24:00.250: Memory GET VAR
07:24:00.251: Key: markets_m_btc_ont_202110040716_price
07:24:00.251: Active -> Returning Memory Value
07:24:00.251: Memory GET VAR
07:24:00.251: Key: markets_m_btc_ont_202110040716_volume
07:24:00.251: Active -> Returning Memory Value
07:24:00.251: Price: 1.814E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0551 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
07:24:00.251: Volume: 0.97245329 Volume Diff: -0.02908726 Volume Per: -2.9911 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
07:24:00.252: 9 M
07:24:00.252: Memory GET VAR
07:24:00.252: Key: markets_m_btc_ont_202110040715_price
07:24:00.252: Active -> Returning Memory Value
07:24:00.252: Memory GET VAR
07:24:00.252: Key: markets_m_btc_ont_202110040715_volume
07:24:00.252: Active -> Returning Memory Value
07:24:00.253: Price: 1.814E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0551 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
07:24:00.253: Volume: 0.97208233 Volume Diff: -0.0287163 Volume Per: -2.9541 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
07:24:00.253: 10 M
07:24:00.253: Memory GET VAR
07:24:00.253: Key: markets_m_btc_ont_202110040714_price
07:24:00.253: Active -> Returning Memory Value
07:24:00.253: Memory GET VAR
07:24:00.253: Key: markets_m_btc_ont_202110040714_volume
07:24:00.253: Active -> Returning Memory Value
07:24:00.254: Price: 1.816E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0551 Price Up: 30 Price Stable: 30 Price Down: 40
07:24:00.254: Volume: 0.97303496 Volume Diff: -0.02966893 Volume Per: -3.0491 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:24:00.254: 15 M
07:24:00.254: Memory GET VAR
07:24:00.254: Key: markets_m_btc_ont_202110040709_price
07:24:00.254: Active -> Returning Memory Value
07:24:00.255: Memory GET VAR
07:24:00.255: Key: markets_m_btc_ont_202110040709_volume
07:24:00.255: Active -> Returning Memory Value
07:24:00.255: Price: 1.81E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2762 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
07:24:00.255: Volume: 0.9692302 Volume Diff: -0.02586417 Volume Per: -2.6685 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:24:00.256: 20 M
07:24:00.256: Memory GET VAR
07:24:00.256: Key: markets_m_btc_ont_202110040704_price
07:24:00.256: Active -> Returning Memory Value
07:24:00.256: Memory GET VAR
07:24:00.256: Key: markets_m_btc_ont_202110040704_volume
07:24:00.256: Active -> Returning Memory Value
07:24:00.256: Price: 1.803E-5 Price Diff: 1.2E-7 Price Per: 0.6656 Price Up: 50 Price Stable: 20 Price Down: 30
07:24:00.256: Volume: 0.96516934 Volume Diff: -0.02180331 Volume Per: -2.259 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:24:00.257: 25 M
07:24:00.257: Memory GET VAR
07:24:00.257: Key: markets_m_btc_ont_202110040659_price
07:24:00.257: Active -> Returning Memory Value
07:24:00.257: Memory GET VAR
07:24:00.257: Key: markets_m_btc_ont_202110040659_volume
07:24:00.257: Active -> Returning Memory Value
07:24:00.258: Price: 1.81E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2762 Price Up: 48 Price Stable: 16 Price Down: 36
07:24:00.258: Volume: 0.96816049 Volume Diff: -0.02479446 Volume Per: -2.561 Volume Up: 56 Volume Stable: 0 Volume Down: 44
07:24:00.258: 30 M
07:24:00.258: Memory GET VAR
07:24:00.258: Key: markets_m_btc_ont_202110040654_price
07:24:00.258: Active -> Returning Memory Value
07:24:00.258: Memory GET VAR
07:24:00.258: Key: markets_m_btc_ont_202110040654_volume
07:24:00.258: Active -> Returning Memory Value
07:24:00.259: Price: 1.812E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1656 Price Up: 46.67 Price Stable: 16.67 Price Down: 36.67
07:24:00.259: Volume: 0.96908786 Volume Diff: -0.02572183 Volume Per: -2.6542 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:24:00.259: 40 M
07:24:00.260: Memory GET VAR
07:24:00.260: Key: markets_m_btc_ont_202110040644_price
07:24:00.260: Active -> Returning Memory Value
07:24:00.260: Memory GET VAR
07:24:00.260: Key: markets_m_btc_ont_202110040644_volume
07:24:00.260: Active -> Returning Memory Value
07:24:00.260: Price: 1.805E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.554 Price Up: 47.5 Price Stable: 20 Price Down: 32.5
07:24:00.260: Volume: 0.96581705 Volume Diff: -0.02245102 Volume Per: -2.3246 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
07:24:00.261: 50 M
07:24:00.261: Memory GET VAR
07:24:00.261: Key: markets_m_btc_ont_202110040634_price
07:24:00.261: Active -> Returning Memory Value
07:24:00.261: Memory GET VAR
07:24:00.261: Key: markets_m_btc_ont_202110040634_volume
07:24:00.261: Active -> Returning Memory Value
07:24:00.262: Price: 1.807E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4427 Price Up: 46 Price Stable: 20 Price Down: 34
07:24:00.262: Volume: 0.96705671 Volume Diff: -0.02369068 Volume Per: -2.4498 Volume Up: 58 Volume Stable: 0 Volume Down: 42
07:24:00.262: 60 M
07:24:00.262: Memory GET VAR
07:24:00.262: Key: markets_m_btc_ont_202110040624_price
07:24:00.262: Active -> Returning Memory Value
07:24:00.262: Memory GET VAR
07:24:00.262: Key: markets_m_btc_ont_202110040624_volume
07:24:00.262: Active -> Returning Memory Value
07:24:00.263: Price: 1.813E-5 Price Diff: 2.0E-8 Price Per: 0.1103 Price Up: 43.33 Price Stable: 18.33 Price Down: 38.33
07:24:00.263: Volume: 0.97699325 Volume Diff: -0.03362722 Volume Per: -3.4419 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:24:00.264: Market: BTC-SOL
07:24:00.264: Memory GET VAR
07:24:00.264: Key: markets_m_btc_sol_last_price
07:24:00.264: Active -> Returning Memory Value
07:24:00.264: Memory GET VAR
07:24:00.264: Key: markets_m_btc_sol_last_volume
07:24:00.264: Active -> Returning Memory Value
07:24:00.264: Market: BTC-SOL
07:24:00.264: Price Now: 0.0034933
07:24:00.264: Volume Now: 5.2724307
07:24:00.264: 2 M
07:24:00.264: Memory GET VAR
07:24:00.264: Key: markets_m_btc_sol_202110040722_price
07:24:00.264: Active -> Returning Memory Value
07:24:00.264: Memory GET VAR
07:24:00.264: Key: markets_m_btc_sol_202110040722_volume
07:24:00.264: Active -> Returning Memory Value
07:24:00.265: Price: 0.0034912 Price Diff: 2.1000000000001E-6 Price Per: 0.0602 Price Up: 50 Price Stable: 0 Price Down: 50
07:24:00.265: Volume: 5.27125116 Volume Diff: 0.0011795399999999 Volume Per: 0.0224 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.265: 3 M
07:24:00.265: Memory GET VAR
07:24:00.266: Key: markets_m_btc_sol_202110040721_price
07:24:00.266: Active -> Returning Memory Value
07:24:00.266: Memory GET VAR
07:24:00.266: Key: markets_m_btc_sol_202110040721_volume
07:24:00.266: Active -> Returning Memory Value
07:24:00.266: Price: 0.0034952 Price Diff: -1.9E-6 Price Per: -0.0544 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:24:00.266: Volume: 5.27857337 Volume Diff: -0.00614267 Volume Per: -0.1164 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:24:00.267: 4 M
07:24:00.267: Memory GET VAR
07:24:00.267: Key: markets_m_btc_sol_202110040720_price
07:24:00.267: Active -> Returning Memory Value
07:24:00.267: Memory GET VAR
07:24:00.267: Key: markets_m_btc_sol_202110040720_volume
07:24:00.267: Active -> Returning Memory Value
07:24:00.267: Price: 0.0034946 Price Diff: -1.3000000000001E-6 Price Per: -0.0372 Price Up: 50 Price Stable: 0 Price Down: 50
07:24:00.268: Volume: 5.28164409 Volume Diff: -0.0092133900000002 Volume Per: -0.1744 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:24:00.268: 5 M
07:24:00.268: Memory GET VAR
07:24:00.268: Key: markets_m_btc_sol_202110040719_price
07:24:00.268: Active -> Returning Memory Value
07:24:00.268: Memory GET VAR
07:24:00.268: Key: markets_m_btc_sol_202110040719_volume
07:24:00.268: Active -> Returning Memory Value
07:24:00.269: Price: 0.0034941 Price Diff: -8.0000000000002E-7 Price Per: -0.0229 Price Up: 60 Price Stable: 0 Price Down: 40
07:24:00.269: Volume: 5.28132516 Volume Diff: -0.0088944599999996 Volume Per: -0.1684 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:24:00.269: 6 M
07:24:00.269: Memory GET VAR
07:24:00.269: Key: markets_m_btc_sol_202110040718_price
07:24:00.269: Active -> Returning Memory Value
07:24:00.269: Memory GET VAR
07:24:00.269: Key: markets_m_btc_sol_202110040718_volume
07:24:00.269: Active -> Returning Memory Value
07:24:00.270: Price: 0.0034979 Price Diff: -4.6E-6 Price Per: -0.1315 Price Up: 50 Price Stable: 0 Price Down: 50
07:24:00.270: Volume: 5.2871528 Volume Diff: -0.0147221 Volume Per: -0.2785 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:24:00.271: 7 M
07:24:00.271: Memory GET VAR
07:24:00.271: Key: markets_m_btc_sol_202110040717_price
07:24:00.271: Active -> Returning Memory Value
07:24:00.271: Memory GET VAR
07:24:00.271: Key: markets_m_btc_sol_202110040717_volume
07:24:00.271: Active -> Returning Memory Value
07:24:00.272: Price: 0.0034986 Price Diff: -5.3000000000002E-6 Price Per: -0.1515 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
07:24:00.272: Volume: 5.28955083 Volume Diff: -0.017120129999999 Volume Per: -0.3237 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
07:24:00.272: 8 M
07:24:00.272: Memory GET VAR
07:24:00.272: Key: markets_m_btc_sol_202110040716_price
07:24:00.272: Active -> Returning Memory Value
07:24:00.272: Memory GET VAR
07:24:00.272: Key: markets_m_btc_sol_202110040716_volume
07:24:00.272: Active -> Returning Memory Value
07:24:00.272: Price: 0.0035 Price Diff: -6.7000000000001E-6 Price Per: -0.1914 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
07:24:00.273: Volume: 5.2923745 Volume Diff: -0.0199438 Volume Per: -0.3768 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:24:00.274: 9 M
07:24:00.274: Memory GET VAR
07:24:00.274: Key: markets_m_btc_sol_202110040715_price
07:24:00.274: Active -> Returning Memory Value
07:24:00.274: Memory GET VAR
07:24:00.274: Key: markets_m_btc_sol_202110040715_volume
07:24:00.274: Active -> Returning Memory Value
07:24:00.274: Price: 0.0034926 Price Diff: 7.0000000000018E-7 Price Per: 0.02 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
07:24:00.274: Volume: 5.28214887 Volume Diff: -0.0097181700000002 Volume Per: -0.184 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:24:00.275: 10 M
07:24:00.275: Memory GET VAR
07:24:00.275: Key: markets_m_btc_sol_202110040714_price
07:24:00.275: Active -> Returning Memory Value
07:24:00.275: Memory GET VAR
07:24:00.275: Key: markets_m_btc_sol_202110040714_volume
07:24:00.275: Active -> Returning Memory Value
07:24:00.276: Price: 0.0034955 Price Diff: -2.1999999999999E-6 Price Per: -0.0629 Price Up: 40 Price Stable: 0 Price Down: 60
07:24:00.276: Volume: 5.28703463 Volume Diff: -0.01460393 Volume Per: -0.2762 Volume Up: 30 Volume Stable: 0 Volume Down: 70
07:24:00.276: 15 M
07:24:00.276: Memory GET VAR
07:24:00.276: Key: markets_m_btc_sol_202110040709_price
07:24:00.276: Active -> Returning Memory Value
07:24:00.276: Memory GET VAR
07:24:00.276: Key: markets_m_btc_sol_202110040709_volume
07:24:00.276: Active -> Returning Memory Value
07:24:00.277: Price: 0.0034852 Price Diff: 8.1E-6 Price Per: 0.2324 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
07:24:00.277: Volume: 5.27073418 Volume Diff: 0.0016965200000003 Volume Per: 0.0322 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:24:00.278: 20 M
07:24:00.278: Memory GET VAR
07:24:00.278: Key: markets_m_btc_sol_202110040704_price
07:24:00.278: Active -> Returning Memory Value
07:24:00.278: Memory GET VAR
07:24:00.278: Key: markets_m_btc_sol_202110040704_volume
07:24:00.278: Active -> Returning Memory Value
07:24:00.278: Price: 0.0034722 Price Diff: 2.11E-5 Price Per: 0.6077 Price Up: 55 Price Stable: 10 Price Down: 35
07:24:00.278: Volume: 5.24786919 Volume Diff: 0.02456151 Volume Per: 0.468 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:24:00.279: 25 M
07:24:00.280: Memory GET VAR
07:24:00.280: Key: markets_m_btc_sol_202110040659_price
07:24:00.280: Active -> Returning Memory Value
07:24:00.280: Memory GET VAR
07:24:00.280: Key: markets_m_btc_sol_202110040659_volume
07:24:00.280: Active -> Returning Memory Value
07:24:00.281: Price: 0.0034903 Price Diff: 3.0E-6 Price Per: 0.086 Price Up: 48 Price Stable: 8 Price Down: 44
07:24:00.281: Volume: 5.28024451 Volume Diff: -0.00781381 Volume Per: -0.148 Volume Up: 48 Volume Stable: 0 Volume Down: 52
07:24:00.282: 30 M
07:24:00.282: Memory GET VAR
07:24:00.282: Key: markets_m_btc_sol_202110040654_price
07:24:00.282: Active -> Returning Memory Value
07:24:00.282: Memory GET VAR
07:24:00.282: Key: markets_m_btc_sol_202110040654_volume
07:24:00.282: Active -> Returning Memory Value
07:24:00.283: Price: 0.0034903 Price Diff: 3.0E-6 Price Per: 0.086 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
07:24:00.283: Volume: 5.28003509 Volume Diff: -0.00760439 Volume Per: -0.144 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
07:24:00.284: 40 M
07:24:00.284: Memory GET VAR
07:24:00.284: Key: markets_m_btc_sol_202110040644_price
07:24:00.284: Active -> Returning Memory Value
07:24:00.284: Memory GET VAR
07:24:00.284: Key: markets_m_btc_sol_202110040644_volume
07:24:00.284: Active -> Returning Memory Value
07:24:00.285: Price: 0.0034836 Price Diff: 9.7000000000001E-6 Price Per: 0.2784 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
07:24:00.285: Volume: 5.275954 Volume Diff: -0.0035232999999995 Volume Per: -0.0668 Volume Up: 45 Volume Stable: 0 Volume Down: 55
07:24:00.286: 50 M
07:24:00.286: Memory GET VAR
07:24:00.286: Key: markets_m_btc_sol_202110040634_price
07:24:00.286: Active -> Returning Memory Value
07:24:00.286: Memory GET VAR
07:24:00.286: Key: markets_m_btc_sol_202110040634_volume
07:24:00.286: Active -> Returning Memory Value
07:24:00.287: Price: 0.0034892 Price Diff: 4.0999999999999E-6 Price Per: 0.1175 Price Up: 48 Price Stable: 4 Price Down: 48
07:24:00.287: Volume: 5.22124237 Volume Diff: 0.05118833 Volume Per: 0.9804 Volume Up: 46 Volume Stable: 0 Volume Down: 54
07:24:00.288: 60 M
07:24:00.288: Memory GET VAR
07:24:00.288: Key: markets_m_btc_sol_202110040624_price
07:24:00.288: Active -> Returning Memory Value
07:24:00.288: Memory GET VAR
07:24:00.288: Key: markets_m_btc_sol_202110040624_volume
07:24:00.288: Active -> Returning Memory Value
07:24:00.289: Price: 0.0035082 Price Diff: -1.49E-5 Price Per: -0.4247 Price Up: 45 Price Stable: 3.33 Price Down: 51.67
07:24:00.289: Volume: 4.98861129 Volume Diff: 0.28381941 Volume Per: 5.6893 Volume Up: 45 Volume Stable: 0 Volume Down: 55
07:24:00.290: Market: BTC-VET
07:24:00.290: Memory GET VAR
07:24:00.290: Key: markets_m_btc_vet_last_price
07:24:00.290: Active -> Returning Memory Value
07:24:00.290: Memory GET VAR
07:24:00.290: Key: markets_m_btc_vet_last_volume
07:24:00.290: Active -> Returning Memory Value
07:24:00.290: Market: BTC-VET
07:24:00.290: Price Now: 2.27E-6
07:24:00.290: Volume Now: 158.80361395
07:24:00.290: 2 M
07:24:00.290: Memory GET VAR
07:24:00.290: Key: markets_m_btc_vet_202110040722_price
07:24:00.290: Active -> Returning Memory Value
07:24:00.291: Memory GET VAR
07:24:00.291: Key: markets_m_btc_vet_202110040722_volume
07:24:00.291: Active -> Returning Memory Value
07:24:00.291: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:24:00.291: Volume: 159.12748855 Volume Diff: -0.32387460000001 Volume Per: -0.2035 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:24:00.292: 3 M
07:24:00.292: Memory GET VAR
07:24:00.292: Key: markets_m_btc_vet_202110040721_price
07:24:00.292: Active -> Returning Memory Value
07:24:00.292: Memory GET VAR
07:24:00.292: Key: markets_m_btc_vet_202110040721_volume
07:24:00.292: Active -> Returning Memory Value
07:24:00.293: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:24:00.293: Volume: 159.18003534 Volume Diff: -0.37642138999999 Volume Per: -0.2365 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:24:00.293: 4 M
07:24:00.293: Memory GET VAR
07:24:00.293: Key: markets_m_btc_vet_202110040720_price
07:24:00.293: Active -> Returning Memory Value
07:24:00.294: Memory GET VAR
07:24:00.294: Key: markets_m_btc_vet_202110040720_volume
07:24:00.294: Active -> Returning Memory Value
07:24:00.294: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 75 Price Down: 25
07:24:00.294: Volume: 159.41675157 Volume Diff: -0.61313762 Volume Per: -0.3846 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:24:00.295: 5 M
07:24:00.295: Memory GET VAR
07:24:00.295: Key: markets_m_btc_vet_202110040719_price
07:24:00.295: Active -> Returning Memory Value
07:24:00.295: Memory GET VAR
07:24:00.295: Key: markets_m_btc_vet_202110040719_volume
07:24:00.295: Active -> Returning Memory Value
07:24:00.296: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 80 Price Down: 20
07:24:00.296: Volume: 159.31662075 Volume Diff: -0.5130068 Volume Per: -0.322 Volume Up: 20 Volume Stable: 0 Volume Down: 80
07:24:00.296: 6 M
07:24:00.296: Memory GET VAR
07:24:00.296: Key: markets_m_btc_vet_202110040718_price
07:24:00.296: Active -> Returning Memory Value
07:24:00.296: Memory GET VAR
07:24:00.296: Key: markets_m_btc_vet_202110040718_volume
07:24:00.296: Active -> Returning Memory Value
07:24:00.297: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
07:24:00.297: Volume: 159.00458188 Volume Diff: -0.20096792999999 Volume Per: -0.1264 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:24:00.298: 7 M
07:24:00.298: Memory GET VAR
07:24:00.298: Key: markets_m_btc_vet_202110040717_price
07:24:00.298: Active -> Returning Memory Value
07:24:00.298: Memory GET VAR
07:24:00.298: Key: markets_m_btc_vet_202110040717_volume
07:24:00.298: Active -> Returning Memory Value
07:24:00.298: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
07:24:00.298: Volume: 158.77835747 Volume Diff: 0.025256479999996 Volume Per: 0.0159 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
07:24:00.299: 8 M
07:24:00.299: Memory GET VAR
07:24:00.299: Key: markets_m_btc_vet_202110040716_price
07:24:00.299: Active -> Returning Memory Value
07:24:00.299: Memory GET VAR
07:24:00.299: Key: markets_m_btc_vet_202110040716_volume
07:24:00.299: Active -> Returning Memory Value
07:24:00.300: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
07:24:00.300: Volume: 158.73155372 Volume Diff: 0.072060230000005 Volume Per: 0.0454 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.300: 9 M
07:24:00.300: Memory GET VAR
07:24:00.300: Key: markets_m_btc_vet_202110040715_price
07:24:00.300: Active -> Returning Memory Value
07:24:00.300: Memory GET VAR
07:24:00.300: Key: markets_m_btc_vet_202110040715_volume
07:24:00.300: Active -> Returning Memory Value
07:24:00.301: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
07:24:00.301: Volume: 158.4166878 Volume Diff: 0.38692614999999 Volume Per: 0.2442 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
07:24:00.302: 10 M
07:24:00.302: Memory GET VAR
07:24:00.302: Key: markets_m_btc_vet_202110040714_price
07:24:00.302: Active -> Returning Memory Value
07:24:00.302: Memory GET VAR
07:24:00.302: Key: markets_m_btc_vet_202110040714_volume
07:24:00.303: Active -> Returning Memory Value
07:24:00.303: Price: 2.26E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4425 Price Up: 20 Price Stable: 70 Price Down: 10
07:24:00.303: Volume: 157.96023897 Volume Diff: 0.84337497999999 Volume Per: 0.5339 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:24:00.304: 15 M
07:24:00.304: Memory GET VAR
07:24:00.304: Key: markets_m_btc_vet_202110040709_price
07:24:00.304: Active -> Returning Memory Value
07:24:00.304: Memory GET VAR
07:24:00.304: Key: markets_m_btc_vet_202110040709_volume
07:24:00.304: Active -> Returning Memory Value
07:24:00.305: Price: 2.25E-6 Price Diff: 2.0E-8 Price Per: 0.8889 Price Up: 20 Price Stable: 73.33 Price Down: 6.67
07:24:00.305: Volume: 156.76217776 Volume Diff: 2.04143619 Volume Per: 1.3023 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:24:00.306: 20 M
07:24:00.306: Memory GET VAR
07:24:00.306: Key: markets_m_btc_vet_202110040704_price
07:24:00.306: Active -> Returning Memory Value
07:24:00.306: Memory GET VAR
07:24:00.306: Key: markets_m_btc_vet_202110040704_volume
07:24:00.306: Active -> Returning Memory Value
07:24:00.307: Price: 2.24E-6 Price Diff: 3.0E-8 Price Per: 1.3393 Price Up: 20 Price Stable: 75 Price Down: 5
07:24:00.307: Volume: 153.76556958 Volume Diff: 5.03804437 Volume Per: 3.2764 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:24:00.308: 25 M
07:24:00.308: Memory GET VAR
07:24:00.308: Key: markets_m_btc_vet_202110040659_price
07:24:00.308: Active -> Returning Memory Value
07:24:00.308: Memory GET VAR
07:24:00.308: Key: markets_m_btc_vet_202110040659_volume
07:24:00.308: Active -> Returning Memory Value
07:24:00.309: Price: 2.24E-6 Price Diff: 3.0E-8 Price Per: 1.3393 Price Up: 24 Price Stable: 64 Price Down: 12
07:24:00.309: Volume: 153.61206769 Volume Diff: 5.19154626 Volume Per: 3.3796 Volume Up: 68 Volume Stable: 0 Volume Down: 32
07:24:00.310: 30 M
07:24:00.310: Memory GET VAR
07:24:00.310: Key: markets_m_btc_vet_202110040654_price
07:24:00.310: Active -> Returning Memory Value
07:24:00.310: Memory GET VAR
07:24:00.310: Key: markets_m_btc_vet_202110040654_volume
07:24:00.310: Active -> Returning Memory Value
07:24:00.311: Price: 2.24E-6 Price Diff: 3.0E-8 Price Per: 1.3393 Price Up: 20 Price Stable: 70 Price Down: 10
07:24:00.311: Volume: 153.02274928 Volume Diff: 5.78086467 Volume Per: 3.7778 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:24:00.312: 40 M
07:24:00.312: Memory GET VAR
07:24:00.312: Key: markets_m_btc_vet_202110040644_price
07:24:00.312: Active -> Returning Memory Value
07:24:00.312: Memory GET VAR
07:24:00.312: Key: markets_m_btc_vet_202110040644_volume
07:24:00.312: Active -> Returning Memory Value
07:24:00.312: Price: 2.23E-6 Price Diff: 4.0E-8 Price Per: 1.7937 Price Up: 17.5 Price Stable: 75 Price Down: 7.5
07:24:00.312: Volume: 151.30445859 Volume Diff: 7.49915536 Volume Per: 4.9563 Volume Up: 70 Volume Stable: 0 Volume Down: 30
07:24:00.313: 50 M
07:24:00.313: Memory GET VAR
07:24:00.313: Key: markets_m_btc_vet_202110040634_price
07:24:00.313: Active -> Returning Memory Value
07:24:00.313: Memory GET VAR
07:24:00.313: Key: markets_m_btc_vet_202110040634_volume
07:24:00.313: Active -> Returning Memory Value
07:24:00.314: Price: 2.23E-6 Price Diff: 4.0E-8 Price Per: 1.7937 Price Up: 18 Price Stable: 72 Price Down: 10
07:24:00.314: Volume: 151.97430138 Volume Diff: 6.82931257 Volume Per: 4.4937 Volume Up: 66 Volume Stable: 0 Volume Down: 34
07:24:00.314: 60 M
07:24:00.314: Memory GET VAR
07:24:00.314: Key: markets_m_btc_vet_202110040624_price
07:24:00.314: Active -> Returning Memory Value
07:24:00.314: Memory GET VAR
07:24:00.314: Key: markets_m_btc_vet_202110040624_volume
07:24:00.314: Active -> Returning Memory Value
07:24:00.315: Price: 2.24E-6 Price Diff: 3.0E-8 Price Per: 1.3393 Price Up: 15 Price Stable: 75 Price Down: 10
07:24:00.315: Volume: 152.93766542 Volume Diff: 5.86594853 Volume Per: 3.8355 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
07:24:00.315: Market: BTC-WBTC
07:24:00.315: Memory GET VAR
07:24:00.315: Key: markets_m_btc_wbtc_last_price
07:24:00.315: Active -> Returning Memory Value
07:24:00.315: Memory GET VAR
07:24:00.315: Key: markets_m_btc_wbtc_last_volume
07:24:00.315: Active -> Returning Memory Value
07:24:00.315: Market: BTC-WBTC
07:24:00.315: Price Now: 0.9999
07:24:00.315: Volume Now: 2.88852412
07:24:00.315: 2 M
07:24:00.315: Memory GET VAR
07:24:00.315: Key: markets_m_btc_wbtc_202110040722_price
07:24:00.315: Active -> Returning Memory Value
07:24:00.315: Memory GET VAR
07:24:00.315: Key: markets_m_btc_wbtc_202110040722_volume
07:24:00.315: Active -> Returning Memory Value
07:24:00.317: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 50 Price Stable: 0 Price Down: 50
07:24:00.317: Volume: 2.888819 Volume Diff: -0.00029487999999978 Volume Per: -0.0102 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.317: 3 M
07:24:00.317: Memory GET VAR
07:24:00.317: Key: markets_m_btc_wbtc_202110040721_price
07:24:00.317: Active -> Returning Memory Value
07:24:00.317: Memory GET VAR
07:24:00.317: Key: markets_m_btc_wbtc_202110040721_volume
07:24:00.317: Active -> Returning Memory Value
07:24:00.318: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
07:24:00.318: Volume: 2.888838 Volume Diff: -0.00031387999999977 Volume Per: -0.0109 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:24:00.319: 4 M
07:24:00.319: Memory GET VAR
07:24:00.319: Key: markets_m_btc_wbtc_202110040720_price
07:24:00.319: Active -> Returning Memory Value
07:24:00.319: Memory GET VAR
07:24:00.319: Key: markets_m_btc_wbtc_202110040720_volume
07:24:00.319: Active -> Returning Memory Value
07:24:00.319: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 50 Price Down: 25
07:24:00.319: Volume: 2.888832 Volume Diff: -0.00030787999999982 Volume Per: -0.0107 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.319: 5 M
07:24:00.319: Memory GET VAR
07:24:00.319: Key: markets_m_btc_wbtc_202110040719_price
07:24:00.319: Active -> Returning Memory Value
07:24:00.319: Memory GET VAR
07:24:00.319: Key: markets_m_btc_wbtc_202110040719_volume
07:24:00.319: Active -> Returning Memory Value
07:24:00.320: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 40 Price Down: 20
07:24:00.320: Volume: 2.88855112 Volume Diff: -2.6999999999777E-5 Volume Per: -0.0009 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:24:00.321: 6 M
07:24:00.321: Memory GET VAR
07:24:00.321: Key: markets_m_btc_wbtc_202110040718_price
07:24:00.321: Active -> Returning Memory Value
07:24:00.321: Memory GET VAR
07:24:00.321: Key: markets_m_btc_wbtc_202110040718_volume
07:24:00.321: Active -> Returning Memory Value
07:24:00.321: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
07:24:00.321: Volume: 2.88855812 Volume Diff: -3.3999999999867E-5 Volume Per: -0.0012 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.322: 7 M
07:24:00.322: Memory GET VAR
07:24:00.322: Key: markets_m_btc_wbtc_202110040717_price
07:24:00.322: Active -> Returning Memory Value
07:24:00.322: Memory GET VAR
07:24:00.322: Key: markets_m_btc_wbtc_202110040717_volume
07:24:00.322: Active -> Returning Memory Value
07:24:00.322: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
07:24:00.322: Volume: 2.887358 Volume Diff: 0.0011661200000002 Volume Per: 0.0404 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
07:24:00.323: 8 M
07:24:00.323: Memory GET VAR
07:24:00.323: Key: markets_m_btc_wbtc_202110040716_price
07:24:00.323: Active -> Returning Memory Value
07:24:00.323: Memory GET VAR
07:24:00.323: Key: markets_m_btc_wbtc_202110040716_volume
07:24:00.323: Active -> Returning Memory Value
07:24:00.323: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
07:24:00.323: Volume: 2.88707526 Volume Diff: 0.00144886 Volume Per: 0.0502 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
07:24:00.324: 9 M
07:24:00.324: Memory GET VAR
07:24:00.324: Key: markets_m_btc_wbtc_202110040715_price
07:24:00.324: Active -> Returning Memory Value
07:24:00.324: Memory GET VAR
07:24:00.324: Key: markets_m_btc_wbtc_202110040715_volume
07:24:00.324: Active -> Returning Memory Value
07:24:00.324: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
07:24:00.324: Volume: 2.887406 Volume Diff: 0.0011181200000001 Volume Per: 0.0387 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
07:24:00.325: 10 M
07:24:00.325: Memory GET VAR
07:24:00.325: Key: markets_m_btc_wbtc_202110040714_price
07:24:00.325: Active -> Returning Memory Value
07:24:00.325: Memory GET VAR
07:24:00.325: Key: markets_m_btc_wbtc_202110040714_volume
07:24:00.325: Active -> Returning Memory Value
07:24:00.325: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 30 Price Stable: 40 Price Down: 30
07:24:00.325: Volume: 2.887439 Volume Diff: 0.0010851199999999 Volume Per: 0.0376 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.326: 15 M
07:24:00.326: Memory GET VAR
07:24:00.326: Key: markets_m_btc_wbtc_202110040709_price
07:24:00.326: Active -> Returning Memory Value
07:24:00.326: Memory GET VAR
07:24:00.326: Key: markets_m_btc_wbtc_202110040709_volume
07:24:00.326: Active -> Returning Memory Value
07:24:00.327: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 26.67 Price Stable: 46.67 Price Down: 26.67
07:24:00.327: Volume: 2.885723 Volume Diff: 0.00280112 Volume Per: 0.0971 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
07:24:00.328: 20 M
07:24:00.329: Memory GET VAR
07:24:00.329: Key: markets_m_btc_wbtc_202110040704_price
07:24:00.329: Active -> Returning Memory Value
07:24:00.329: Memory GET VAR
07:24:00.329: Key: markets_m_btc_wbtc_202110040704_volume
07:24:00.329: Active -> Returning Memory Value
07:24:00.329: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 50 Price Down: 25
07:24:00.329: Volume: 2.882782 Volume Diff: 0.0057421199999999 Volume Per: 0.1992 Volume Up: 45 Volume Stable: 0 Volume Down: 55
07:24:00.329: 25 M
07:24:00.329: Memory GET VAR
07:24:00.329: Key: markets_m_btc_wbtc_202110040659_price
07:24:00.329: Active -> Returning Memory Value
07:24:00.329: Memory GET VAR
07:24:00.329: Key: markets_m_btc_wbtc_202110040659_volume
07:24:00.329: Active -> Returning Memory Value
07:24:00.330: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 28 Price Stable: 48 Price Down: 24
07:24:00.330: Volume: 2.88148082 Volume Diff: 0.0070432999999999 Volume Per: 0.2444 Volume Up: 48 Volume Stable: 0 Volume Down: 52
07:24:00.330: 30 M
07:24:00.330: Memory GET VAR
07:24:00.330: Key: markets_m_btc_wbtc_202110040654_price
07:24:00.330: Active -> Returning Memory Value
07:24:00.330: Memory GET VAR
07:24:00.330: Key: markets_m_btc_wbtc_202110040654_volume
07:24:00.330: Active -> Returning Memory Value
07:24:00.330: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 26.67 Price Stable: 46.67 Price Down: 26.67
07:24:00.330: Volume: 2.881209 Volume Diff: 0.0073151199999999 Volume Per: 0.2539 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
07:24:00.330: 40 M
07:24:00.331: Memory GET VAR
07:24:00.331: Key: markets_m_btc_wbtc_202110040644_price
07:24:00.331: Active -> Returning Memory Value
07:24:00.331: Memory GET VAR
07:24:00.331: Key: markets_m_btc_wbtc_202110040644_volume
07:24:00.331: Active -> Returning Memory Value
07:24:00.331: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 30 Price Stable: 40 Price Down: 30
07:24:00.331: Volume: 2.88186816 Volume Diff: 0.0066559600000002 Volume Per: 0.231 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
07:24:00.331: 50 M
07:24:00.331: Memory GET VAR
07:24:00.331: Key: markets_m_btc_wbtc_202110040634_price
07:24:00.331: Active -> Returning Memory Value
07:24:00.331: Memory GET VAR
07:24:00.331: Key: markets_m_btc_wbtc_202110040634_volume
07:24:00.331: Active -> Returning Memory Value
07:24:00.332: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 34 Price Stable: 38 Price Down: 28
07:24:00.332: Volume: 2.87977899 Volume Diff: 0.0087451299999999 Volume Per: 0.3037 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.332: 60 M
07:24:00.332: Memory GET VAR
07:24:00.332: Key: markets_m_btc_wbtc_202110040624_price
07:24:00.332: Active -> Returning Memory Value
07:24:00.332: Memory GET VAR
07:24:00.332: Key: markets_m_btc_wbtc_202110040624_volume
07:24:00.332: Active -> Returning Memory Value
07:24:00.333: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 38.33 Price Down: 28.33
07:24:00.333: Volume: 2.8786941 Volume Diff: 0.0098300199999999 Volume Per: 0.3415 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
07:24:00.333: Market: BTC-XLM
07:24:00.333: Memory GET VAR
07:24:00.333: Key: markets_m_btc_xlm_last_price
07:24:00.333: Active -> Returning Memory Value
07:24:00.333: Memory GET VAR
07:24:00.333: Key: markets_m_btc_xlm_last_volume
07:24:00.333: Active -> Returning Memory Value
07:24:00.333: Market: BTC-XLM
07:24:00.333: Price Now: 6.35E-6
07:24:00.333: Volume Now: 32.78976208
07:24:00.333: 2 M
07:24:00.333: Memory GET VAR
07:24:00.333: Key: markets_m_btc_xlm_202110040722_price
07:24:00.333: Active -> Returning Memory Value
07:24:00.333: Memory GET VAR
07:24:00.333: Key: markets_m_btc_xlm_202110040722_volume
07:24:00.333: Active -> Returning Memory Value
07:24:00.334: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:24:00.334: Volume: 32.73100605 Volume Diff: 0.058756030000005 Volume Per: 0.1795 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:24:00.335: 3 M
07:24:00.335: Memory GET VAR
07:24:00.335: Key: markets_m_btc_xlm_202110040721_price
07:24:00.335: Active -> Returning Memory Value
07:24:00.335: Memory GET VAR
07:24:00.335: Key: markets_m_btc_xlm_202110040721_volume
07:24:00.335: Active -> Returning Memory Value
07:24:00.336: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:24:00.336: Volume: 32.7121774 Volume Diff: 0.077584680000001 Volume Per: 0.2372 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:24:00.336: 4 M
07:24:00.336: Memory GET VAR
07:24:00.336: Key: markets_m_btc_xlm_202110040720_price
07:24:00.336: Active -> Returning Memory Value
07:24:00.336: Memory GET VAR
07:24:00.336: Key: markets_m_btc_xlm_202110040720_volume
07:24:00.336: Active -> Returning Memory Value
07:24:00.336: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:24:00.336: Volume: 32.76367254 Volume Diff: 0.026089540000001 Volume Per: 0.0796 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:24:00.337: 5 M
07:24:00.337: Memory GET VAR
07:24:00.337: Key: markets_m_btc_xlm_202110040719_price
07:24:00.337: Active -> Returning Memory Value
07:24:00.337: Memory GET VAR
07:24:00.337: Key: markets_m_btc_xlm_202110040719_volume
07:24:00.337: Active -> Returning Memory Value
07:24:00.337: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:24:00.337: Volume: 32.73835631 Volume Diff: 0.051405770000002 Volume Per: 0.157 Volume Up: 80 Volume Stable: 0 Volume Down: 20
07:24:00.338: 6 M
07:24:00.338: Memory GET VAR
07:24:00.338: Key: markets_m_btc_xlm_202110040718_price
07:24:00.338: Active -> Returning Memory Value
07:24:00.338: Memory GET VAR
07:24:00.338: Key: markets_m_btc_xlm_202110040718_volume
07:24:00.338: Active -> Returning Memory Value
07:24:00.339: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:24:00.339: Volume: 32.7439699 Volume Diff: 0.045792179999999 Volume Per: 0.1398 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:24:00.339: 7 M
07:24:00.339: Memory GET VAR
07:24:00.339: Key: markets_m_btc_xlm_202110040717_price
07:24:00.339: Active -> Returning Memory Value
07:24:00.339: Memory GET VAR
07:24:00.339: Key: markets_m_btc_xlm_202110040717_volume
07:24:00.339: Active -> Returning Memory Value
07:24:00.340: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:24:00.340: Volume: 32.75333175 Volume Diff: 0.036430330000002 Volume Per: 0.1112 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
07:24:00.340: 8 M
07:24:00.340: Memory GET VAR
07:24:00.340: Key: markets_m_btc_xlm_202110040716_price
07:24:00.340: Active -> Returning Memory Value
07:24:00.340: Memory GET VAR
07:24:00.340: Key: markets_m_btc_xlm_202110040716_volume
07:24:00.340: Active -> Returning Memory Value
07:24:00.341: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:24:00.341: Volume: 32.753663 Volume Diff: 0.03609908 Volume Per: 0.1102 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.342: 9 M
07:24:00.342: Memory GET VAR
07:24:00.342: Key: markets_m_btc_xlm_202110040715_price
07:24:00.342: Active -> Returning Memory Value
07:24:00.342: Memory GET VAR
07:24:00.342: Key: markets_m_btc_xlm_202110040715_volume
07:24:00.342: Active -> Returning Memory Value
07:24:00.342: Price: 6.34E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1577 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
07:24:00.342: Volume: 32.72287733 Volume Diff: 0.06688475 Volume Per: 0.2044 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
07:24:00.343: 10 M
07:24:00.343: Memory GET VAR
07:24:00.343: Key: markets_m_btc_xlm_202110040714_price
07:24:00.343: Active -> Returning Memory Value
07:24:00.343: Memory GET VAR
07:24:00.343: Key: markets_m_btc_xlm_202110040714_volume
07:24:00.343: Active -> Returning Memory Value
07:24:00.343: Price: 6.34E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1577 Price Up: 10 Price Stable: 90 Price Down: 0
07:24:00.343: Volume: 32.67880012 Volume Diff: 0.11096196 Volume Per: 0.3396 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:24:00.344: 15 M
07:24:00.344: Memory GET VAR
07:24:00.344: Key: markets_m_btc_xlm_202110040709_price
07:24:00.344: Active -> Returning Memory Value
07:24:00.344: Memory GET VAR
07:24:00.344: Key: markets_m_btc_xlm_202110040709_volume
07:24:00.344: Active -> Returning Memory Value
07:24:00.345: Price: 6.33E-6 Price Diff: 2.0E-8 Price Per: 0.316 Price Up: 13.33 Price Stable: 86.67 Price Down: 0
07:24:00.345: Volume: 32.67913288 Volume Diff: 0.11062920000001 Volume Per: 0.3385 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:24:00.345: 20 M
07:24:00.345: Memory GET VAR
07:24:00.345: Key: markets_m_btc_xlm_202110040704_price
07:24:00.345: Active -> Returning Memory Value
07:24:00.345: Memory GET VAR
07:24:00.345: Key: markets_m_btc_xlm_202110040704_volume
07:24:00.345: Active -> Returning Memory Value
07:24:00.346: Price: 6.31E-6 Price Diff: 4.0E-8 Price Per: 0.6339 Price Up: 20 Price Stable: 80 Price Down: 0
07:24:00.346: Volume: 32.5632924 Volume Diff: 0.22646968 Volume Per: 0.6955 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:24:00.346: 25 M
07:24:00.346: Memory GET VAR
07:24:00.346: Key: markets_m_btc_xlm_202110040659_price
07:24:00.346: Active -> Returning Memory Value
07:24:00.346: Memory GET VAR
07:24:00.346: Key: markets_m_btc_xlm_202110040659_volume
07:24:00.346: Active -> Returning Memory Value
07:24:00.347: Price: 6.33E-6 Price Diff: 2.0E-8 Price Per: 0.316 Price Up: 16 Price Stable: 76 Price Down: 8
07:24:00.347: Volume: 32.67721615 Volume Diff: 0.11254593 Volume Per: 0.3444 Volume Up: 52 Volume Stable: 0 Volume Down: 48
07:24:00.347: 30 M
07:24:00.347: Memory GET VAR
07:24:00.347: Key: markets_m_btc_xlm_202110040654_price
07:24:00.347: Active -> Returning Memory Value
07:24:00.347: Memory GET VAR
07:24:00.347: Key: markets_m_btc_xlm_202110040654_volume
07:24:00.347: Active -> Returning Memory Value
07:24:00.348: Price: 6.33E-6 Price Diff: 2.0E-8 Price Per: 0.316 Price Up: 16.67 Price Stable: 73.33 Price Down: 10
07:24:00.348: Volume: 32.62077005 Volume Diff: 0.16899203000001 Volume Per: 0.5181 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:24:00.348: 40 M
07:24:00.348: Memory GET VAR
07:24:00.348: Key: markets_m_btc_xlm_202110040644_price
07:24:00.348: Active -> Returning Memory Value
07:24:00.348: Memory GET VAR
07:24:00.348: Key: markets_m_btc_xlm_202110040644_volume
07:24:00.348: Active -> Returning Memory Value
07:24:00.348: Price: 6.31E-6 Price Diff: 4.0E-8 Price Per: 0.6339 Price Up: 20 Price Stable: 70 Price Down: 10
07:24:00.348: Volume: 32.48288109 Volume Diff: 0.30688099 Volume Per: 0.9447 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:24:00.349: 50 M
07:24:00.349: Memory GET VAR
07:24:00.349: Key: markets_m_btc_xlm_202110040634_price
07:24:00.349: Active -> Returning Memory Value
07:24:00.349: Memory GET VAR
07:24:00.349: Key: markets_m_btc_xlm_202110040634_volume
07:24:00.349: Active -> Returning Memory Value
07:24:00.350: Price: 6.3E-6 Price Diff: 5.0E-8 Price Per: 0.7937 Price Up: 20 Price Stable: 70 Price Down: 10
07:24:00.350: Volume: 32.4432378 Volume Diff: 0.34652428 Volume Per: 1.0681 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:24:00.350: 60 M
07:24:00.350: Memory GET VAR
07:24:00.350: Key: markets_m_btc_xlm_202110040624_price
07:24:00.350: Active -> Returning Memory Value
07:24:00.350: Memory GET VAR
07:24:00.350: Key: markets_m_btc_xlm_202110040624_volume
07:24:00.350: Active -> Returning Memory Value
07:24:00.351: Price: 6.33E-6 Price Diff: 2.0E-8 Price Per: 0.316 Price Up: 20 Price Stable: 65 Price Down: 15
07:24:00.351: Volume: 32.61635593 Volume Diff: 0.17340615000001 Volume Per: 0.5317 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
07:24:00.352: Market: BTC-XRP
07:24:00.352: Memory GET VAR
07:24:00.352: Key: markets_m_btc_xrp_last_price
07:24:00.352: Active -> Returning Memory Value
07:24:00.352: Memory GET VAR
07:24:00.352: Key: markets_m_btc_xrp_last_volume
07:24:00.352: Active -> Returning Memory Value
07:24:00.352: Market: BTC-XRP
07:24:00.352: Price Now: 2.159E-5
07:24:00.352: Volume Now: 68.7026747
07:24:00.352: 2 M
07:24:00.352: Memory GET VAR
07:24:00.352: Key: markets_m_btc_xrp_202110040722_price
07:24:00.352: Active -> Returning Memory Value
07:24:00.352: Memory GET VAR
07:24:00.352: Key: markets_m_btc_xrp_202110040722_volume
07:24:00.352: Active -> Returning Memory Value
07:24:00.353: Price: 2.16E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0463 Price Up: 50 Price Stable: 0 Price Down: 50
07:24:00.353: Volume: 68.74909513 Volume Diff: -0.046420429999998 Volume Per: -0.0675 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.353: 3 M
07:24:00.353: Memory GET VAR
07:24:00.353: Key: markets_m_btc_xrp_202110040721_price
07:24:00.353: Active -> Returning Memory Value
07:24:00.353: Memory GET VAR
07:24:00.353: Key: markets_m_btc_xrp_202110040721_volume
07:24:00.353: Active -> Returning Memory Value
07:24:00.354: Price: 2.159E-5 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:24:00.354: Volume: 68.73654623 Volume Diff: -0.033871529999999 Volume Per: -0.0493 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:24:00.354: 4 M
07:24:00.354: Memory GET VAR
07:24:00.354: Key: markets_m_btc_xrp_202110040720_price
07:24:00.355: Active -> Returning Memory Value
07:24:00.355: Memory GET VAR
07:24:00.355: Key: markets_m_btc_xrp_202110040720_volume
07:24:00.355: Active -> Returning Memory Value
07:24:00.355: Price: 2.159E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 25 Price Down: 25
07:24:00.355: Volume: 68.73835726 Volume Diff: -0.035682559999998 Volume Per: -0.0519 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.356: 5 M
07:24:00.356: Memory GET VAR
07:24:00.356: Key: markets_m_btc_xrp_202110040719_price
07:24:00.356: Active -> Returning Memory Value
07:24:00.356: Memory GET VAR
07:24:00.356: Key: markets_m_btc_xrp_202110040719_volume
07:24:00.356: Active -> Returning Memory Value
07:24:00.357: Price: 2.158E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0463 Price Up: 60 Price Stable: 20 Price Down: 20
07:24:00.357: Volume: 68.65567846 Volume Diff: 0.046996239999999 Volume Per: 0.0685 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:24:00.357: 6 M
07:24:00.357: Memory GET VAR
07:24:00.357: Key: markets_m_btc_xrp_202110040718_price
07:24:00.357: Active -> Returning Memory Value
07:24:00.357: Memory GET VAR
07:24:00.357: Key: markets_m_btc_xrp_202110040718_volume
07:24:00.357: Active -> Returning Memory Value
07:24:00.357: Price: 2.158E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0463 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
07:24:00.357: Volume: 68.69873217 Volume Diff: 0.0039425300000033 Volume Per: 0.0057 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.358: 7 M
07:24:00.358: Memory GET VAR
07:24:00.358: Key: markets_m_btc_xrp_202110040717_price
07:24:00.358: Active -> Returning Memory Value
07:24:00.358: Memory GET VAR
07:24:00.358: Key: markets_m_btc_xrp_202110040717_volume
07:24:00.358: Active -> Returning Memory Value
07:24:00.358: Price: 2.158E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0463 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
07:24:00.358: Volume: 68.72311604 Volume Diff: -0.020441339999991 Volume Per: -0.0297 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
07:24:00.359: 8 M
07:24:00.359: Memory GET VAR
07:24:00.359: Key: markets_m_btc_xrp_202110040716_price
07:24:00.359: Active -> Returning Memory Value
07:24:00.359: Memory GET VAR
07:24:00.359: Key: markets_m_btc_xrp_202110040716_volume
07:24:00.359: Active -> Returning Memory Value
07:24:00.360: Price: 2.158E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0463 Price Up: 37.5 Price Stable: 50 Price Down: 12.5
07:24:00.360: Volume: 68.7668605 Volume Diff: -0.064185800000004 Volume Per: -0.0933 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
07:24:00.361: 9 M
07:24:00.361: Memory GET VAR
07:24:00.361: Key: markets_m_btc_xrp_202110040715_price
07:24:00.361: Active -> Returning Memory Value
07:24:00.361: Memory GET VAR
07:24:00.361: Key: markets_m_btc_xrp_202110040715_volume
07:24:00.361: Active -> Returning Memory Value
07:24:00.361: Price: 2.158E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0463 Price Up: 33.33 Price Stable: 55.56 Price Down: 11.11
07:24:00.361: Volume: 68.77187057 Volume Diff: -0.069195870000001 Volume Per: -0.1006 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:24:00.361: 10 M
07:24:00.361: Memory GET VAR
07:24:00.361: Key: markets_m_btc_xrp_202110040714_price
07:24:00.361: Active -> Returning Memory Value
07:24:00.361: Memory GET VAR
07:24:00.361: Key: markets_m_btc_xrp_202110040714_volume
07:24:00.361: Active -> Returning Memory Value
07:24:00.362: Price: 2.158E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0463 Price Up: 30 Price Stable: 60 Price Down: 10
07:24:00.362: Volume: 68.76084108 Volume Diff: -0.058166380000003 Volume Per: -0.0846 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:24:00.362: 15 M
07:24:00.363: Memory GET VAR
07:24:00.363: Key: markets_m_btc_xrp_202110040709_price
07:24:00.363: Active -> Returning Memory Value
07:24:00.363: Memory GET VAR
07:24:00.363: Key: markets_m_btc_xrp_202110040709_volume
07:24:00.363: Active -> Returning Memory Value
07:24:00.363: Price: 2.154E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2321 Price Up: 40 Price Stable: 53.33 Price Down: 6.67
07:24:00.363: Volume: 68.78444602 Volume Diff: -0.081771320000001 Volume Per: -0.1189 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
07:24:00.364: 20 M
07:24:00.364: Memory GET VAR
07:24:00.364: Key: markets_m_btc_xrp_202110040704_price
07:24:00.364: Active -> Returning Memory Value
07:24:00.364: Memory GET VAR
07:24:00.364: Key: markets_m_btc_xrp_202110040704_volume
07:24:00.364: Active -> Returning Memory Value
07:24:00.365: Price: 2.147E-5 Price Diff: 1.2E-7 Price Per: 0.5589 Price Up: 45 Price Stable: 50 Price Down: 5
07:24:00.365: Volume: 67.9807385 Volume Diff: 0.7219362 Volume Per: 1.062 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:24:00.365: 25 M
07:24:00.365: Memory GET VAR
07:24:00.365: Key: markets_m_btc_xrp_202110040659_price
07:24:00.365: Active -> Returning Memory Value
07:24:00.365: Memory GET VAR
07:24:00.365: Key: markets_m_btc_xrp_202110040659_volume
07:24:00.365: Active -> Returning Memory Value
07:24:00.366: Price: 2.154E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2321 Price Up: 36 Price Stable: 44 Price Down: 20
07:24:00.366: Volume: 67.99330287 Volume Diff: 0.70937183000001 Volume Per: 1.0433 Volume Up: 52 Volume Stable: 0 Volume Down: 48
07:24:00.366: 30 M
07:24:00.366: Memory GET VAR
07:24:00.366: Key: markets_m_btc_xrp_202110040654_price
07:24:00.366: Active -> Returning Memory Value
07:24:00.366: Memory GET VAR
07:24:00.366: Key: markets_m_btc_xrp_202110040654_volume
07:24:00.366: Active -> Returning Memory Value
07:24:00.367: Price: 2.156E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1391 Price Up: 30 Price Stable: 50 Price Down: 20
07:24:00.367: Volume: 68.05570928 Volume Diff: 0.64696542 Volume Per: 0.9506 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.368: 40 M
07:24:00.368: Memory GET VAR
07:24:00.368: Key: markets_m_btc_xrp_202110040644_price
07:24:00.368: Active -> Returning Memory Value
07:24:00.368: Memory GET VAR
07:24:00.368: Key: markets_m_btc_xrp_202110040644_volume
07:24:00.368: Active -> Returning Memory Value
07:24:00.369: Price: 2.148E-5 Price Diff: 1.1E-7 Price Per: 0.5121 Price Up: 40 Price Stable: 45 Price Down: 15
07:24:00.369: Volume: 67.71112989 Volume Diff: 0.99154481000001 Volume Per: 1.4644 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.369: 50 M
07:24:00.369: Memory GET VAR
07:24:00.369: Key: markets_m_btc_xrp_202110040634_price
07:24:00.369: Active -> Returning Memory Value
07:24:00.369: Memory GET VAR
07:24:00.369: Key: markets_m_btc_xrp_202110040634_volume
07:24:00.369: Active -> Returning Memory Value
07:24:00.370: Price: 2.147E-5 Price Diff: 1.2E-7 Price Per: 0.5589 Price Up: 40 Price Stable: 42 Price Down: 18
07:24:00.370: Volume: 67.46076888 Volume Diff: 1.24190582 Volume Per: 1.8409 Volume Up: 52 Volume Stable: 0 Volume Down: 48
07:24:00.370: 60 M
07:24:00.370: Memory GET VAR
07:24:00.370: Key: markets_m_btc_xrp_202110040624_price
07:24:00.370: Active -> Returning Memory Value
07:24:00.371: Memory GET VAR
07:24:00.371: Key: markets_m_btc_xrp_202110040624_volume
07:24:00.371: Active -> Returning Memory Value
07:24:00.371: Price: 2.158E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0463 Price Up: 36.67 Price Stable: 38.33 Price Down: 25
07:24:00.371: Volume: 68.15687498 Volume Diff: 0.54579972000001 Volume Per: 0.8008 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.372: Market: BTC-XTZ
07:24:00.372: Memory GET VAR
07:24:00.372: Key: markets_m_btc_xtz_last_price
07:24:00.372: Active -> Returning Memory Value
07:24:00.372: Memory GET VAR
07:24:00.372: Key: markets_m_btc_xtz_last_volume
07:24:00.372: Active -> Returning Memory Value
07:24:00.372: Market: BTC-XTZ
07:24:00.372: Price Now: 0.00018542
07:24:00.372: Volume Now: 70.76030303
07:24:00.372: 2 M
07:24:00.372: Memory GET VAR
07:24:00.372: Key: markets_m_btc_xtz_202110040722_price
07:24:00.372: Active -> Returning Memory Value
07:24:00.372: Memory GET VAR
07:24:00.372: Key: markets_m_btc_xtz_202110040722_volume
07:24:00.372: Active -> Returning Memory Value
07:24:00.372: Price: 0.00018529 Price Diff: 1.2999999999999E-7 Price Per: 0.0702 Price Up: 50 Price Stable: 0 Price Down: 50
07:24:00.372: Volume: 70.678902 Volume Diff: 0.081401030000009 Volume Per: 0.1152 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:24:00.373: 3 M
07:24:00.373: Memory GET VAR
07:24:00.373: Key: markets_m_btc_xtz_202110040721_price
07:24:00.373: Active -> Returning Memory Value
07:24:00.373: Memory GET VAR
07:24:00.373: Key: markets_m_btc_xtz_202110040721_volume
07:24:00.373: Active -> Returning Memory Value
07:24:00.373: Price: 0.00018658 Price Diff: -1.16E-6 Price Per: -0.6217 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:24:00.373: Volume: 71.13487509 Volume Diff: -0.37457205999999 Volume Per: -0.5266 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:24:00.373: 4 M
07:24:00.374: Memory GET VAR
07:24:00.374: Key: markets_m_btc_xtz_202110040720_price
07:24:00.374: Active -> Returning Memory Value
07:24:00.374: Memory GET VAR
07:24:00.374: Key: markets_m_btc_xtz_202110040720_volume
07:24:00.374: Active -> Returning Memory Value
07:24:00.374: Price: 0.00018698 Price Diff: -1.56E-6 Price Per: -0.8343 Price Up: 25 Price Stable: 0 Price Down: 75
07:24:00.374: Volume: 71.28684113 Volume Diff: -0.5265381 Volume Per: -0.7386 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:24:00.375: 5 M
07:24:00.375: Memory GET VAR
07:24:00.375: Key: markets_m_btc_xtz_202110040719_price
07:24:00.375: Active -> Returning Memory Value
07:24:00.375: Memory GET VAR
07:24:00.375: Key: markets_m_btc_xtz_202110040719_volume
07:24:00.375: Active -> Returning Memory Value
07:24:00.375: Price: 0.00018696 Price Diff: -1.54E-6 Price Per: -0.8237 Price Up: 40 Price Stable: 0 Price Down: 60
07:24:00.375: Volume: 71.301655 Volume Diff: -0.54135196999999 Volume Per: -0.7592 Volume Up: 20 Volume Stable: 0 Volume Down: 80
07:24:00.376: 6 M
07:24:00.376: Memory GET VAR
07:24:00.376: Key: markets_m_btc_xtz_202110040718_price
07:24:00.376: Active -> Returning Memory Value
07:24:00.376: Memory GET VAR
07:24:00.376: Key: markets_m_btc_xtz_202110040718_volume
07:24:00.376: Active -> Returning Memory Value
07:24:00.376: Price: 0.00018663 Price Diff: -1.21E-6 Price Per: -0.6483 Price Up: 50 Price Stable: 0 Price Down: 50
07:24:00.376: Volume: 71.22696437 Volume Diff: -0.46666134 Volume Per: -0.6552 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:24:00.377: 7 M
07:24:00.377: Memory GET VAR
07:24:00.377: Key: markets_m_btc_xtz_202110040717_price
07:24:00.377: Active -> Returning Memory Value
07:24:00.377: Memory GET VAR
07:24:00.377: Key: markets_m_btc_xtz_202110040717_volume
07:24:00.377: Active -> Returning Memory Value
07:24:00.378: Price: 0.00018717 Price Diff: -1.75E-6 Price Per: -0.935 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
07:24:00.378: Volume: 71.37996913 Volume Diff: -0.6196661 Volume Per: -0.8681 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
07:24:00.378: 8 M
07:24:00.379: Memory GET VAR
07:24:00.379: Key: markets_m_btc_xtz_202110040716_price
07:24:00.379: Active -> Returning Memory Value
07:24:00.379: Memory GET VAR
07:24:00.379: Key: markets_m_btc_xtz_202110040716_volume
07:24:00.379: Active -> Returning Memory Value
07:24:00.379: Price: 0.00018697 Price Diff: -1.55E-6 Price Per: -0.829 Price Up: 50 Price Stable: 0 Price Down: 50
07:24:00.379: Volume: 71.3133196 Volume Diff: -0.55301657 Volume Per: -0.7755 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
07:24:00.380: 9 M
07:24:00.380: Memory GET VAR
07:24:00.380: Key: markets_m_btc_xtz_202110040715_price
07:24:00.380: Active -> Returning Memory Value
07:24:00.380: Memory GET VAR
07:24:00.380: Key: markets_m_btc_xtz_202110040715_volume
07:24:00.380: Active -> Returning Memory Value
07:24:00.381: Price: 0.00018665 Price Diff: -1.23E-6 Price Per: -0.659 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
07:24:00.381: Volume: 71.28520748 Volume Diff: -0.52490444999999 Volume Per: -0.7363 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
07:24:00.382: 10 M
07:24:00.382: Memory GET VAR
07:24:00.382: Key: markets_m_btc_xtz_202110040714_price
07:24:00.382: Active -> Returning Memory Value
07:24:00.382: Memory GET VAR
07:24:00.383: Key: markets_m_btc_xtz_202110040714_volume
07:24:00.383: Active -> Returning Memory Value
07:24:00.383: Price: 0.00018679 Price Diff: -1.37E-6 Price Per: -0.7334 Price Up: 50 Price Stable: 0 Price Down: 50
07:24:00.383: Volume: 71.40129377 Volume Diff: -0.64099073999999 Volume Per: -0.8977 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:24:00.384: 15 M
07:24:00.384: Memory GET VAR
07:24:00.384: Key: markets_m_btc_xtz_202110040709_price
07:24:00.384: Active -> Returning Memory Value
07:24:00.384: Memory GET VAR
07:24:00.384: Key: markets_m_btc_xtz_202110040709_volume
07:24:00.384: Active -> Returning Memory Value
07:24:00.385: Price: 0.00018668 Price Diff: -1.26E-6 Price Per: -0.675 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
07:24:00.385: Volume: 71.23234633 Volume Diff: -0.4720433 Volume Per: -0.6627 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
07:24:00.386: 20 M
07:24:00.386: Memory GET VAR
07:24:00.386: Key: markets_m_btc_xtz_202110040704_price
07:24:00.386: Active -> Returning Memory Value
07:24:00.386: Memory GET VAR
07:24:00.386: Key: markets_m_btc_xtz_202110040704_volume
07:24:00.386: Active -> Returning Memory Value
07:24:00.386: Price: 0.00018319 Price Diff: 2.23E-6 Price Per: 1.2173 Price Up: 60 Price Stable: 0 Price Down: 40
07:24:00.386: Volume: 71.01912301 Volume Diff: -0.25881998 Volume Per: -0.3644 Volume Up: 45 Volume Stable: 0 Volume Down: 55
07:24:00.386: 25 M
07:24:00.387: Memory GET VAR
07:24:00.387: Key: markets_m_btc_xtz_202110040659_price
07:24:00.387: Active -> Returning Memory Value
07:24:00.387: Memory GET VAR
07:24:00.387: Key: markets_m_btc_xtz_202110040659_volume
07:24:00.387: Active -> Returning Memory Value
07:24:00.388: Price: 0.00018365 Price Diff: 1.77E-6 Price Per: 0.9638 Price Up: 52 Price Stable: 4 Price Down: 44
07:24:00.388: Volume: 71.59134472 Volume Diff: -0.83104168999999 Volume Per: -1.1608 Volume Up: 36 Volume Stable: 0 Volume Down: 64
07:24:00.388: 30 M
07:24:00.389: Memory GET VAR
07:24:00.389: Key: markets_m_btc_xtz_202110040654_price
07:24:00.389: Active -> Returning Memory Value
07:24:00.389: Memory GET VAR
07:24:00.389: Key: markets_m_btc_xtz_202110040654_volume
07:24:00.389: Active -> Returning Memory Value
07:24:00.389: Price: 0.00018448 Price Diff: 9.4E-7 Price Per: 0.5095 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
07:24:00.389: Volume: 72.23884812 Volume Diff: -1.47854509 Volume Per: -2.0467 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:24:00.390: 40 M
07:24:00.390: Memory GET VAR
07:24:00.390: Key: markets_m_btc_xtz_202110040644_price
07:24:00.390: Active -> Returning Memory Value
07:24:00.390: Memory GET VAR
07:24:00.390: Key: markets_m_btc_xtz_202110040644_volume
07:24:00.390: Active -> Returning Memory Value
07:24:00.391: Price: 0.00018238 Price Diff: 3.04E-6 Price Per: 1.6668 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
07:24:00.391: Volume: 71.74543593 Volume Diff: -0.9851329 Volume Per: -1.3731 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:24:00.391: 50 M
07:24:00.392: Memory GET VAR
07:24:00.392: Key: markets_m_btc_xtz_202110040634_price
07:24:00.392: Active -> Returning Memory Value
07:24:00.392: Memory GET VAR
07:24:00.392: Key: markets_m_btc_xtz_202110040634_volume
07:24:00.392: Active -> Returning Memory Value
07:24:00.393: Price: 0.00018399 Price Diff: 1.43E-6 Price Per: 0.7772 Price Up: 52 Price Stable: 2 Price Down: 46
07:24:00.393: Volume: 72.44368167 Volume Diff: -1.68337864 Volume Per: -2.3237 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:24:00.394: 60 M
07:24:00.394: Memory GET VAR
07:24:00.394: Key: markets_m_btc_xtz_202110040624_price
07:24:00.394: Active -> Returning Memory Value
07:24:00.395: Memory GET VAR
07:24:00.395: Key: markets_m_btc_xtz_202110040624_volume
07:24:00.395: Active -> Returning Memory Value
07:24:00.395: Price: 0.00018337 Price Diff: 2.05E-6 Price Per: 1.118 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
07:24:00.395: Volume: 72.60256061 Volume Diff: -1.84225758 Volume Per: -2.5375 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
07:24:00.396: Done
07:24:00.396: Indicators->Process(M, 16, 30)
07:24:00.396: MINUTE
07:24:00.396: Check MEMORY cache
07:24:00.396: Memory GET
07:24:00.396: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
07:24:00.396: Active -> Returning Memory Value
07:24:00.396: Query CACHE -> MEMORY
07:24:00.396: Check MEMORY cache
07:24:00.396: Memory GET
07:24:00.396: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
07:24:00.396: Active -> Returning Memory Value
07:24:00.396: Query CACHE -> MEMORY
07:24:00.396: Check MEMORY cache
07:24:00.396: Memory GET
07:24:00.396: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
07:24:00.396: Active -> Returning Memory Value
07:24:00.396: Query CACHE -> MEMORY
07:24:00.396: Market: BTC-ICX
07:24:00.397: 15 M
07:24:00.397: 30 M
07:24:00.397: 60 M
07:24:00.397: Market: BTC-LINK
07:24:00.397: 15 M
07:24:00.397: 30 M
07:24:00.397: 60 M
07:24:00.397: Market: BTC-LTC
07:24:00.398: 15 M
07:24:00.398: 30 M
07:24:00.398: 60 M
07:24:00.398: Market: BTC-MANA
07:24:00.398: 15 M
07:24:00.398: 30 M
07:24:00.398: 60 M
07:24:00.398: Market: BTC-MATIC
07:24:00.398: 15 M
07:24:00.398: 30 M
07:24:00.398: 60 M
07:24:00.398: Market: BTC-NEAR
07:24:00.399: 15 M
07:24:00.399: 30 M
07:24:00.399: 60 M
07:24:00.399: Market: BTC-NEO
07:24:00.399: 15 M
07:24:00.399: 30 M
07:24:00.399: 60 M
07:24:00.399: Market: BTC-OMG
07:24:00.400: 15 M
07:24:00.400: 30 M
07:24:00.400: 60 M
07:24:00.400: Market: BTC-ONT
07:24:00.400: 15 M
07:24:00.400: 30 M
07:24:00.400: 60 M
07:24:00.400: Market: BTC-SOL
07:24:00.400: 15 M
07:24:00.400: 30 M
07:24:00.400: 60 M
07:24:00.401: Market: BTC-VET
07:24:00.401: 15 M
07:24:00.401: 30 M
07:24:00.401: 60 M
07:24:00.401: Market: BTC-WBTC
07:24:00.401: 15 M
07:24:00.401: 30 M
07:24:00.401: 60 M
07:24:00.401: Market: BTC-XLM
07:24:00.401: 15 M
07:24:00.401: 30 M
07:24:00.401: 60 M
07:24:00.401: Market: BTC-XRP
07:24:00.402: 15 M
07:24:00.402: 30 M
07:24:00.402: 60 M
07:24:00.402: Market: BTC-XTZ
07:24:00.402: 15 M
07:24:00.402: 30 M
07:24:00.402: 60 M
07:24:00.402: Done