07:40:00.442: App->SleepNextMinute()
07:40:00.442: Sleep Time: 59.558104 seconds to next minute
07:41:00.004: Markets->Data(M,16,30)
07:41:00.004: Exchange: Cryptocom
07:41:00.004: Check MEMORY cache
07:41:00.004: Memory GET
07:41:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
07:41:00.004: Active -> Returning Memory Value
07:41:00.004: Query CACHE -> MEMORY
07:41:00.004: Check MEMORY cache
07:41:00.004: Memory GET
07:41:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
07:41:00.004: Active -> Returning Memory Value
07:41:00.004: Query CACHE -> MEMORY
07:41:00.004: Check MEMORY cache
07:41:00.004: Memory GET
07:41:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
07:41:00.004: Active -> Returning Memory Value
07:41:00.004: Query CACHE -> MEMORY
07:41:00.005: MINUTE
07:41:00.005: Market: BTC-ICX
07:41:00.005: Price: 4.592E-5 Volume: 18.33985563
07:41:00.005: Memory SAVE VAR
07:41:00.005: Key: markets_m_btc_icx_202110040741_price
07:41:00.005: Exp: 3660
07:41:00.005: Memory SAVE VAR
07:41:00.005: Key: markets_m_btc_icx_202110040741_volume
07:41:00.005: Exp: 3660
07:41:00.005: Memory SAVE VAR
07:41:00.005: Key: markets_m_btc_icx_last_price
07:41:00.005: Exp: 3660
07:41:00.005: Memory SAVE VAR
07:41:00.005: Key: markets_m_btc_icx_last_volume
07:41:00.005: Exp: 3660
07:41:00.005: Memory SAVE VAR
07:41:00.005: Key: markets_m_btc_icx_last_high24
07:41:00.005: Exp: 3660
07:41:00.005: Memory SAVE VAR
07:41:00.005: Key: markets_m_btc_icx_last_low24
07:41:00.005: Exp: 3660
07:41:00.005: Memory GET VAR
07:41:00.005: Key: markets_m_btc_icx_202110040740_price
07:41:00.005: Active -> Returning Memory Value
07:41:00.005: Memory GET VAR
07:41:00.005: Key: markets_m_btc_icx_202110040740_volume
07:41:00.005: Active -> Returning Memory Value
07:41:00.005: Old Price: 4.588E-5 Old Volume: 18.29724222
07:41:00.007: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
07:41:00.008: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
07:41:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
07:41:00.009: Price: 4.592E-5 Price Diff: 4.0E-8 Price Per: 0.0872 Price Up: 1 Price Stable: 0 Price Down: 0
07:41:00.009: Volume: 18.33985563 Volume Diff: 0.04261341 Volume Per: 0.2329 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:41:00.009: Market: BTC-LINK
07:41:00.009: Price: 0.0005537 Volume: 57.63383567
07:41:00.009: Memory SAVE VAR
07:41:00.009: Key: markets_m_btc_link_202110040741_price
07:41:00.009: Exp: 3660
07:41:00.009: Memory SAVE VAR
07:41:00.009: Key: markets_m_btc_link_202110040741_volume
07:41:00.009: Exp: 3660
07:41:00.009: Memory SAVE VAR
07:41:00.009: Key: markets_m_btc_link_last_price
07:41:00.009: Exp: 3660
07:41:00.009: Memory SAVE VAR
07:41:00.009: Key: markets_m_btc_link_last_volume
07:41:00.009: Exp: 3660
07:41:00.009: Memory SAVE VAR
07:41:00.009: Key: markets_m_btc_link_last_high24
07:41:00.009: Exp: 3660
07:41:00.009: Memory SAVE VAR
07:41:00.009: Key: markets_m_btc_link_last_low24
07:41:00.009: Exp: 3660
07:41:00.009: Memory GET VAR
07:41:00.009: Key: markets_m_btc_link_202110040740_price
07:41:00.009: Active -> Returning Memory Value
07:41:00.009: Memory GET VAR
07:41:00.009: Key: markets_m_btc_link_202110040740_volume
07:41:00.009: Active -> Returning Memory Value
07:41:00.009: Old Price: 0.0005535 Old Volume: 57.61361021
07:41:00.011: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
07:41:00.011: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
07:41:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
07:41:00.012: Price: 0.0005537 Price Diff: 2.0E-7 Price Per: 0.0361 Price Up: 1 Price Stable: 0 Price Down: 0
07:41:00.012: Volume: 57.63383567 Volume Diff: 0.02022546 Volume Per: 0.0351 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:41:00.012: Market: BTC-LTC
07:41:00.012: Price: 0.003478 Volume: 25.09873415
07:41:00.012: Memory SAVE VAR
07:41:00.012: Key: markets_m_btc_ltc_202110040741_price
07:41:00.012: Exp: 3660
07:41:00.013: Memory SAVE VAR
07:41:00.013: Key: markets_m_btc_ltc_202110040741_volume
07:41:00.013: Exp: 3660
07:41:00.013: Memory SAVE VAR
07:41:00.013: Key: markets_m_btc_ltc_last_price
07:41:00.013: Exp: 3660
07:41:00.013: Memory SAVE VAR
07:41:00.013: Key: markets_m_btc_ltc_last_volume
07:41:00.013: Exp: 3660
07:41:00.013: Memory SAVE VAR
07:41:00.013: Key: markets_m_btc_ltc_last_high24
07:41:00.013: Exp: 3660
07:41:00.013: Memory SAVE VAR
07:41:00.013: Key: markets_m_btc_ltc_last_low24
07:41:00.013: Exp: 3660
07:41:00.013: Memory GET VAR
07:41:00.013: Key: markets_m_btc_ltc_202110040740_price
07:41:00.013: Active -> Returning Memory Value
07:41:00.013: Memory GET VAR
07:41:00.013: Key: markets_m_btc_ltc_202110040740_volume
07:41:00.013: Active -> Returning Memory Value
07:41:00.013: Old Price: 0.003477 Old Volume: 25.09369154
07:41:00.017: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
07:41:00.018: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
07:41:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
07:41:00.020: Price: 0.003478 Price Diff: 1.0E-6 Price Per: 0.0288 Price Up: 1 Price Stable: 0 Price Down: 0
07:41:00.020: Volume: 25.09873415 Volume Diff: 0.00504261 Volume Per: 0.0201 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:41:00.020: Market: BTC-MANA
07:41:00.020: Price: 1.719E-5 Volume: 10.63745888
07:41:00.020: Memory SAVE VAR
07:41:00.020: Key: markets_m_btc_mana_202110040741_price
07:41:00.020: Exp: 3660
07:41:00.020: Memory SAVE VAR
07:41:00.020: Key: markets_m_btc_mana_202110040741_volume
07:41:00.020: Exp: 3660
07:41:00.020: Memory SAVE VAR
07:41:00.020: Key: markets_m_btc_mana_last_price
07:41:00.020: Exp: 3660
07:41:00.020: Memory SAVE VAR
07:41:00.020: Key: markets_m_btc_mana_last_volume
07:41:00.020: Exp: 3660
07:41:00.020: Memory SAVE VAR
07:41:00.020: Key: markets_m_btc_mana_last_high24
07:41:00.020: Exp: 3660
07:41:00.020: Memory SAVE VAR
07:41:00.020: Key: markets_m_btc_mana_last_low24
07:41:00.020: Exp: 3660
07:41:00.020: Memory GET VAR
07:41:00.020: Key: markets_m_btc_mana_202110040740_price
07:41:00.021: Active -> Returning Memory Value
07:41:00.021: Memory GET VAR
07:41:00.021: Key: markets_m_btc_mana_202110040740_volume
07:41:00.021: Active -> Returning Memory Value
07:41:00.021: Old Price: 1.715E-5 Old Volume: 10.60662845
07:41:00.022: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
07:41:00.022: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
07:41:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
07:41:00.024: Price: 1.719E-5 Price Diff: 4.0E-8 Price Per: 0.2332 Price Up: 1 Price Stable: 0 Price Down: 0
07:41:00.024: Volume: 10.63745888 Volume Diff: 0.03083043 Volume Per: 0.2907 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:41:00.024: Market: BTC-MATIC
07:41:00.024: Price: 2.656E-5 Volume: 5.41221958
07:41:00.024: Memory SAVE VAR
07:41:00.024: Key: markets_m_btc_matic_202110040741_price
07:41:00.024: Exp: 3660
07:41:00.024: Memory SAVE VAR
07:41:00.024: Key: markets_m_btc_matic_202110040741_volume
07:41:00.024: Exp: 3660
07:41:00.024: Memory SAVE VAR
07:41:00.024: Key: markets_m_btc_matic_last_price
07:41:00.024: Exp: 3660
07:41:00.024: Memory SAVE VAR
07:41:00.024: Key: markets_m_btc_matic_last_volume
07:41:00.024: Exp: 3660
07:41:00.024: Memory SAVE VAR
07:41:00.024: Key: markets_m_btc_matic_last_high24
07:41:00.025: Exp: 3660
07:41:00.025: Memory SAVE VAR
07:41:00.025: Key: markets_m_btc_matic_last_low24
07:41:00.025: Exp: 3660
07:41:00.025: Memory GET VAR
07:41:00.025: Key: markets_m_btc_matic_202110040740_price
07:41:00.025: Active -> Returning Memory Value
07:41:00.025: Memory GET VAR
07:41:00.025: Key: markets_m_btc_matic_202110040740_volume
07:41:00.025: Active -> Returning Memory Value
07:41:00.025: Old Price: 2.656E-5 Old Volume: 5.41151068
07:41:00.025: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
07:41:00.027: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
07:41:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
07:41:00.029: Price: 2.656E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
07:41:00.029: Volume: 5.41221958 Volume Diff: 0.0007089 Volume Per: 0.0131 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:41:00.029: Market: BTC-NEAR
07:41:00.029: Price: 0.00016214 Volume: 1.67508293
07:41:00.029: Memory SAVE VAR
07:41:00.029: Key: markets_m_btc_near_202110040741_price
07:41:00.029: Exp: 3660
07:41:00.029: Memory SAVE VAR
07:41:00.029: Key: markets_m_btc_near_202110040741_volume
07:41:00.029: Exp: 3660
07:41:00.029: Memory SAVE VAR
07:41:00.029: Key: markets_m_btc_near_last_price
07:41:00.029: Exp: 3660
07:41:00.029: Memory SAVE VAR
07:41:00.029: Key: markets_m_btc_near_last_volume
07:41:00.029: Exp: 3660
07:41:00.029: Memory SAVE VAR
07:41:00.029: Key: markets_m_btc_near_last_high24
07:41:00.029: Exp: 3660
07:41:00.029: Memory SAVE VAR
07:41:00.029: Key: markets_m_btc_near_last_low24
07:41:00.029: Exp: 3660
07:41:00.029: Memory GET VAR
07:41:00.029: Key: markets_m_btc_near_202110040740_price
07:41:00.029: Active -> Returning Memory Value
07:41:00.029: Memory GET VAR
07:41:00.029: Key: markets_m_btc_near_202110040740_volume
07:41:00.029: Active -> Returning Memory Value
07:41:00.029: Old Price: 0.00016201 Old Volume: 1.67326358
07:41:00.030: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
07:41:00.031: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
07:41:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
07:41:00.032: Price: 0.00016214 Price Diff: 1.3E-7 Price Per: 0.0802 Price Up: 1 Price Stable: 0 Price Down: 0
07:41:00.032: Volume: 1.67508293 Volume Diff: 0.00181935 Volume Per: 0.1087 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:41:00.032: Market: BTC-NEO
07:41:00.032: Price: 0.0009 Volume: 7.8637716
07:41:00.032: Memory SAVE VAR
07:41:00.032: Key: markets_m_btc_neo_202110040741_price
07:41:00.032: Exp: 3660
07:41:00.032: Memory SAVE VAR
07:41:00.032: Key: markets_m_btc_neo_202110040741_volume
07:41:00.032: Exp: 3660
07:41:00.032: Memory SAVE VAR
07:41:00.032: Key: markets_m_btc_neo_last_price
07:41:00.032: Exp: 3660
07:41:00.032: Memory SAVE VAR
07:41:00.032: Key: markets_m_btc_neo_last_volume
07:41:00.032: Exp: 3660
07:41:00.032: Memory SAVE VAR
07:41:00.032: Key: markets_m_btc_neo_last_high24
07:41:00.032: Exp: 3660
07:41:00.032: Memory SAVE VAR
07:41:00.032: Key: markets_m_btc_neo_last_low24
07:41:00.032: Exp: 3660
07:41:00.032: Memory GET VAR
07:41:00.032: Key: markets_m_btc_neo_202110040740_price
07:41:00.032: Active -> Returning Memory Value
07:41:00.032: Memory GET VAR
07:41:00.032: Key: markets_m_btc_neo_202110040740_volume
07:41:00.032: Active -> Returning Memory Value
07:41:00.032: Old Price: 0.0009001 Old Volume: 7.8650504
07:41:00.033: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
07:41:00.033: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
07:41:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
07:41:00.038: Price: 0.0009 Price Diff: -1.0E-7 Price Per: -0.0111 Price Up: 0 Price Stable: 0 Price Down: 1
07:41:00.038: Volume: 7.8637716 Volume Diff: -0.0012788 Volume Per: -0.0163 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:41:00.038: Market: BTC-OMG
07:41:00.038: Price: 0.00035812 Volume: 46.18796765
07:41:00.039: Memory SAVE VAR
07:41:00.039: Key: markets_m_btc_omg_202110040741_price
07:41:00.039: Exp: 3660
07:41:00.040: Memory SAVE VAR
07:41:00.040: Key: markets_m_btc_omg_202110040741_volume
07:41:00.040: Exp: 3660
07:41:00.040: Memory SAVE VAR
07:41:00.040: Key: markets_m_btc_omg_last_price
07:41:00.040: Exp: 3660
07:41:00.040: Memory SAVE VAR
07:41:00.040: Key: markets_m_btc_omg_last_volume
07:41:00.040: Exp: 3660
07:41:00.040: Memory SAVE VAR
07:41:00.040: Key: markets_m_btc_omg_last_high24
07:41:00.040: Exp: 3660
07:41:00.040: Memory SAVE VAR
07:41:00.040: Key: markets_m_btc_omg_last_low24
07:41:00.040: Exp: 3660
07:41:00.040: Memory GET VAR
07:41:00.040: Key: markets_m_btc_omg_202110040740_price
07:41:00.040: Active -> Returning Memory Value
07:41:00.040: Memory GET VAR
07:41:00.040: Key: markets_m_btc_omg_202110040740_volume
07:41:00.040: Active -> Returning Memory Value
07:41:00.040: Old Price: 0.00035729 Old Volume: 46.06501233
07:41:00.042: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
07:41:00.042: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
07:41:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
07:41:00.044: Price: 0.00035812 Price Diff: 8.3E-7 Price Per: 0.2323 Price Up: 1 Price Stable: 0 Price Down: 0
07:41:00.044: Volume: 46.18796765 Volume Diff: 0.12295532 Volume Per: 0.2669 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:41:00.044: Market: BTC-ONT
07:41:00.044: Price: 1.814E-5 Volume: 0.94297688
07:41:00.044: Memory SAVE VAR
07:41:00.044: Key: markets_m_btc_ont_202110040741_price
07:41:00.044: Exp: 3660
07:41:00.044: Memory SAVE VAR
07:41:00.044: Key: markets_m_btc_ont_202110040741_volume
07:41:00.044: Exp: 3660
07:41:00.044: Memory SAVE VAR
07:41:00.044: Key: markets_m_btc_ont_last_price
07:41:00.044: Exp: 3660
07:41:00.044: Memory SAVE VAR
07:41:00.044: Key: markets_m_btc_ont_last_volume
07:41:00.044: Exp: 3660
07:41:00.044: Memory SAVE VAR
07:41:00.044: Key: markets_m_btc_ont_last_high24
07:41:00.044: Exp: 3660
07:41:00.044: Memory SAVE VAR
07:41:00.044: Key: markets_m_btc_ont_last_low24
07:41:00.044: Exp: 3660
07:41:00.044: Memory GET VAR
07:41:00.044: Key: markets_m_btc_ont_202110040740_price
07:41:00.044: Active -> Returning Memory Value
07:41:00.044: Memory GET VAR
07:41:00.044: Key: markets_m_btc_ont_202110040740_volume
07:41:00.044: Active -> Returning Memory Value
07:41:00.044: Old Price: 1.815E-5 Old Volume: 0.94331957
07:41:00.045: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
07:41:00.047: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
07:41:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
07:41:00.048: Price: 1.814E-5 Price Diff: -1.0E-8 Price Per: -0.0551 Price Up: 0 Price Stable: 0 Price Down: 1
07:41:00.048: Volume: 0.94297688 Volume Diff: -0.00034269 Volume Per: -0.0363 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:41:00.048: Market: BTC-SOL
07:41:00.048: Price: 0.0034992 Volume: 5.270663
07:41:00.048: Memory SAVE VAR
07:41:00.048: Key: markets_m_btc_sol_202110040741_price
07:41:00.048: Exp: 3660
07:41:00.048: Memory SAVE VAR
07:41:00.048: Key: markets_m_btc_sol_202110040741_volume
07:41:00.048: Exp: 3660
07:41:00.048: Memory SAVE VAR
07:41:00.048: Key: markets_m_btc_sol_last_price
07:41:00.048: Exp: 3660
07:41:00.048: Memory SAVE VAR
07:41:00.048: Key: markets_m_btc_sol_last_volume
07:41:00.048: Exp: 3660
07:41:00.048: Memory SAVE VAR
07:41:00.048: Key: markets_m_btc_sol_last_high24
07:41:00.048: Exp: 3660
07:41:00.048: Memory SAVE VAR
07:41:00.048: Key: markets_m_btc_sol_last_low24
07:41:00.048: Exp: 3660
07:41:00.048: Memory GET VAR
07:41:00.048: Key: markets_m_btc_sol_202110040740_price
07:41:00.048: Active -> Returning Memory Value
07:41:00.048: Memory GET VAR
07:41:00.048: Key: markets_m_btc_sol_202110040740_volume
07:41:00.048: Active -> Returning Memory Value
07:41:00.048: Old Price: 0.0034967 Old Volume: 5.26684143
07:41:00.049: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
07:41:00.050: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
07:41:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
07:41:00.051: Price: 0.0034992 Price Diff: 2.5E-6 Price Per: 0.0715 Price Up: 1 Price Stable: 0 Price Down: 0
07:41:00.052: Volume: 5.270663 Volume Diff: 0.00382157 Volume Per: 0.0726 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:41:00.052: Market: BTC-VET
07:41:00.052: Price: 2.27E-6 Volume: 158.59099973
07:41:00.052: Memory SAVE VAR
07:41:00.052: Key: markets_m_btc_vet_202110040741_price
07:41:00.052: Exp: 3660
07:41:00.052: Memory SAVE VAR
07:41:00.052: Key: markets_m_btc_vet_202110040741_volume
07:41:00.052: Exp: 3660
07:41:00.052: Memory SAVE VAR
07:41:00.052: Key: markets_m_btc_vet_last_price
07:41:00.052: Exp: 3660
07:41:00.052: Memory SAVE VAR
07:41:00.052: Key: markets_m_btc_vet_last_volume
07:41:00.052: Exp: 3660
07:41:00.052: Memory SAVE VAR
07:41:00.052: Key: markets_m_btc_vet_last_high24
07:41:00.052: Exp: 3660
07:41:00.052: Memory SAVE VAR
07:41:00.052: Key: markets_m_btc_vet_last_low24
07:41:00.052: Exp: 3660
07:41:00.052: Memory GET VAR
07:41:00.052: Key: markets_m_btc_vet_202110040740_price
07:41:00.052: Active -> Returning Memory Value
07:41:00.052: Memory GET VAR
07:41:00.052: Key: markets_m_btc_vet_202110040740_volume
07:41:00.052: Active -> Returning Memory Value
07:41:00.052: Old Price: 2.27E-6 Old Volume: 158.52953741
07:41:00.053: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
07:41:00.053: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
07:41:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
07:41:00.055: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
07:41:00.055: Volume: 158.59099973 Volume Diff: 0.06146232 Volume Per: 0.0388 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:41:00.055: Market: BTC-WBTC
07:41:00.055: Price: 1 Volume: 2.892124
07:41:00.055: Memory SAVE VAR
07:41:00.055: Key: markets_m_btc_wbtc_202110040741_price
07:41:00.055: Exp: 3660
07:41:00.055: Memory SAVE VAR
07:41:00.055: Key: markets_m_btc_wbtc_202110040741_volume
07:41:00.055: Exp: 3660
07:41:00.055: Memory SAVE VAR
07:41:00.055: Key: markets_m_btc_wbtc_last_price
07:41:00.055: Exp: 3660
07:41:00.055: Memory SAVE VAR
07:41:00.055: Key: markets_m_btc_wbtc_last_volume
07:41:00.055: Exp: 3660
07:41:00.055: Memory SAVE VAR
07:41:00.055: Key: markets_m_btc_wbtc_last_high24
07:41:00.055: Exp: 3660
07:41:00.055: Memory SAVE VAR
07:41:00.055: Key: markets_m_btc_wbtc_last_low24
07:41:00.055: Exp: 3660
07:41:00.055: Memory GET VAR
07:41:00.055: Key: markets_m_btc_wbtc_202110040740_price
07:41:00.055: Active -> Returning Memory Value
07:41:00.055: Memory GET VAR
07:41:00.055: Key: markets_m_btc_wbtc_202110040740_volume
07:41:00.055: Active -> Returning Memory Value
07:41:00.055: Old Price: 1 Old Volume: 2.89215
07:41:00.056: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
07:41:00.057: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
07:41:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
07:41:00.058: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
07:41:00.058: Volume: 2.892124 Volume Diff: -2.6E-5 Volume Per: -0.0009 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:41:00.058: Market: BTC-XLM
07:41:00.058: Price: 6.34E-6 Volume: 32.55898003
07:41:00.058: Memory SAVE VAR
07:41:00.058: Key: markets_m_btc_xlm_202110040741_price
07:41:00.058: Exp: 3660
07:41:00.058: Memory SAVE VAR
07:41:00.058: Key: markets_m_btc_xlm_202110040741_volume
07:41:00.058: Exp: 3660
07:41:00.058: Memory SAVE VAR
07:41:00.058: Key: markets_m_btc_xlm_last_price
07:41:00.058: Exp: 3660
07:41:00.058: Memory SAVE VAR
07:41:00.058: Key: markets_m_btc_xlm_last_volume
07:41:00.058: Exp: 3660
07:41:00.058: Memory SAVE VAR
07:41:00.058: Key: markets_m_btc_xlm_last_high24
07:41:00.058: Exp: 3660
07:41:00.058: Memory SAVE VAR
07:41:00.058: Key: markets_m_btc_xlm_last_low24
07:41:00.058: Exp: 3660
07:41:00.059: Memory GET VAR
07:41:00.059: Key: markets_m_btc_xlm_202110040740_price
07:41:00.059: Active -> Returning Memory Value
07:41:00.059: Memory GET VAR
07:41:00.059: Key: markets_m_btc_xlm_202110040740_volume
07:41:00.059: Active -> Returning Memory Value
07:41:00.059: Old Price: 6.34E-6 Old Volume: 32.57336036
07:41:00.059: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
07:41:00.059: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
07:41:00.060: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
07:41:00.061: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
07:41:00.061: Volume: 32.55898003 Volume Diff: -0.01438033 Volume Per: -0.0441 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:41:00.061: Market: BTC-XRP
07:41:00.061: Price: 2.158E-5 Volume: 68.80955458
07:41:00.061: Memory SAVE VAR
07:41:00.061: Key: markets_m_btc_xrp_202110040741_price
07:41:00.061: Exp: 3660
07:41:00.061: Memory SAVE VAR
07:41:00.061: Key: markets_m_btc_xrp_202110040741_volume
07:41:00.061: Exp: 3660
07:41:00.062: Memory SAVE VAR
07:41:00.062: Key: markets_m_btc_xrp_last_price
07:41:00.062: Exp: 3660
07:41:00.062: Memory SAVE VAR
07:41:00.062: Key: markets_m_btc_xrp_last_volume
07:41:00.062: Exp: 3660
07:41:00.062: Memory SAVE VAR
07:41:00.062: Key: markets_m_btc_xrp_last_high24
07:41:00.062: Exp: 3660
07:41:00.062: Memory SAVE VAR
07:41:00.062: Key: markets_m_btc_xrp_last_low24
07:41:00.062: Exp: 3660
07:41:00.063: Memory GET VAR
07:41:00.065: Key: markets_m_btc_xrp_202110040740_price
07:41:00.065: Active -> Returning Memory Value
07:41:00.065: Memory GET VAR
07:41:00.065: Key: markets_m_btc_xrp_202110040740_volume
07:41:00.065: Active -> Returning Memory Value
07:41:00.065: Old Price: 2.158E-5 Old Volume: 68.76154824
07:41:00.067: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
07:41:00.067: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
07:41:00.067: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
07:41:00.068: Price: 2.158E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
07:41:00.068: Volume: 68.80955458 Volume Diff: 0.04800634 Volume Per: 0.0698 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:41:00.068: Market: BTC-XTZ
07:41:00.068: Price: 0.00018322 Volume: 69.56269767
07:41:00.068: Memory SAVE VAR
07:41:00.068: Key: markets_m_btc_xtz_202110040741_price
07:41:00.068: Exp: 3660
07:41:00.068: Memory SAVE VAR
07:41:00.068: Key: markets_m_btc_xtz_202110040741_volume
07:41:00.068: Exp: 3660
07:41:00.068: Memory SAVE VAR
07:41:00.068: Key: markets_m_btc_xtz_last_price
07:41:00.068: Exp: 3660
07:41:00.068: Memory SAVE VAR
07:41:00.068: Key: markets_m_btc_xtz_last_volume
07:41:00.068: Exp: 3660
07:41:00.068: Memory SAVE VAR
07:41:00.068: Key: markets_m_btc_xtz_last_high24
07:41:00.068: Exp: 3660
07:41:00.068: Memory SAVE VAR
07:41:00.068: Key: markets_m_btc_xtz_last_low24
07:41:00.068: Exp: 3660
07:41:00.068: Memory GET VAR
07:41:00.068: Key: markets_m_btc_xtz_202110040740_price
07:41:00.068: Active -> Returning Memory Value
07:41:00.068: Memory GET VAR
07:41:00.068: Key: markets_m_btc_xtz_202110040740_volume
07:41:00.068: Active -> Returning Memory Value
07:41:00.068: Old Price: 0.00018355 Old Volume: 69.68909112
07:41:00.071: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
07:41:00.072: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
07:41:00.072: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
07:41:00.073: Price: 0.00018322 Price Diff: -3.3E-7 Price Per: -0.1798 Price Up: 0 Price Stable: 0 Price Down: 1
07:41:00.073: Volume: 69.56269767 Volume Diff: -0.12639345 Volume Per: -0.1814 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:41:00.073: Done
07:41:00.073: Markets->Delta(M,16,30)
07:41:00.073: MINUTE
07:41:00.073: Check MEMORY cache
07:41:00.073: Memory GET
07:41:00.073: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
07:41:00.073: Active -> Returning Memory Value
07:41:00.073: Query CACHE -> MEMORY
07:41:00.073: Check MEMORY cache
07:41:00.073: Memory GET
07:41:00.073: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
07:41:00.073: Active -> Returning Memory Value
07:41:00.073: Query CACHE -> MEMORY
07:41:00.073: Check MEMORY cache
07:41:00.074: Memory GET
07:41:00.074: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
07:41:00.074: Active -> Returning Memory Value
07:41:00.074: Query CACHE -> MEMORY
07:41:00.074: Market: BTC-ICX
07:41:00.074: Memory GET VAR
07:41:00.074: Key: markets_m_btc_icx_last_price
07:41:00.074: Active -> Returning Memory Value
07:41:00.074: Memory GET VAR
07:41:00.074: Key: markets_m_btc_icx_last_volume
07:41:00.074: Active -> Returning Memory Value
07:41:00.074: Market: BTC-ICX
07:41:00.074: Price Now: 4.592E-5
07:41:00.074: Volume Now: 18.33985563
07:41:00.074: 2 M
07:41:00.074: Memory GET VAR
07:41:00.074: Key: markets_m_btc_icx_202110040739_price
07:41:00.074: Active -> Returning Memory Value
07:41:00.074: Memory GET VAR
07:41:00.074: Key: markets_m_btc_icx_202110040739_volume
07:41:00.074: Active -> Returning Memory Value
07:41:00.074: Price: 4.582E-5 Price Diff: 1.0E-7 Price Per: 0.2182 Price Up: 100 Price Stable: 0 Price Down: 0
07:41:00.074: Volume: 18.27371705 Volume Diff: 0.066138580000001 Volume Per: 0.3619 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:41:00.078: 3 M
07:41:00.078: Memory GET VAR
07:41:00.078: Key: markets_m_btc_icx_202110040738_price
07:41:00.078: Active -> Returning Memory Value
07:41:00.078: Memory GET VAR
07:41:00.078: Key: markets_m_btc_icx_202110040738_volume
07:41:00.078: Active -> Returning Memory Value
07:41:00.079: Price: 4.597E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1088 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:41:00.079: Volume: 18.26756779 Volume Diff: 0.072287839999998 Volume Per: 0.3957 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:41:00.079: 4 M
07:41:00.079: Memory GET VAR
07:41:00.079: Key: markets_m_btc_icx_202110040737_price
07:41:00.079: Active -> Returning Memory Value
07:41:00.079: Memory GET VAR
07:41:00.079: Key: markets_m_btc_icx_202110040737_volume
07:41:00.079: Active -> Returning Memory Value
07:41:00.080: Price: 4.606E-5 Price Diff: -1.4E-7 Price Per: -0.304 Price Up: 50 Price Stable: 0 Price Down: 50
07:41:00.080: Volume: 18.29684216 Volume Diff: 0.043013469999998 Volume Per: 0.2351 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:41:00.081: 5 M
07:41:00.081: Memory GET VAR
07:41:00.081: Key: markets_m_btc_icx_202110040736_price
07:41:00.081: Active -> Returning Memory Value
07:41:00.081: Memory GET VAR
07:41:00.081: Key: markets_m_btc_icx_202110040736_volume
07:41:00.081: Active -> Returning Memory Value
07:41:00.081: Price: 4.61E-5 Price Diff: -1.8E-7 Price Per: -0.3905 Price Up: 40 Price Stable: 0 Price Down: 60
07:41:00.081: Volume: 18.30907139 Volume Diff: 0.030784239999999 Volume Per: 0.1681 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:41:00.082: 6 M
07:41:00.082: Memory GET VAR
07:41:00.082: Key: markets_m_btc_icx_202110040735_price
07:41:00.082: Active -> Returning Memory Value
07:41:00.082: Memory GET VAR
07:41:00.082: Key: markets_m_btc_icx_202110040735_volume
07:41:00.082: Active -> Returning Memory Value
07:41:00.083: Price: 4.609E-5 Price Diff: -1.7E-7 Price Per: -0.3688 Price Up: 50 Price Stable: 0 Price Down: 50
07:41:00.083: Volume: 18.29946759 Volume Diff: 0.04038804 Volume Per: 0.2207 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:41:00.083: 7 M
07:41:00.083: Memory GET VAR
07:41:00.083: Key: markets_m_btc_icx_202110040734_price
07:41:00.083: Active -> Returning Memory Value
07:41:00.083: Memory GET VAR
07:41:00.083: Key: markets_m_btc_icx_202110040734_volume
07:41:00.083: Active -> Returning Memory Value
07:41:00.084: Price: 4.601E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.1956 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
07:41:00.084: Volume: 18.32031241 Volume Diff: 0.019543219999999 Volume Per: 0.1067 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
07:41:00.085: 8 M
07:41:00.085: Memory GET VAR
07:41:00.085: Key: markets_m_btc_icx_202110040733_price
07:41:00.085: Active -> Returning Memory Value
07:41:00.085: Memory GET VAR
07:41:00.085: Key: markets_m_btc_icx_202110040733_volume
07:41:00.085: Active -> Returning Memory Value
07:41:00.085: Price: 4.619E-5 Price Diff: -2.7E-7 Price Per: -0.5845 Price Up: 50 Price Stable: 0 Price Down: 50
07:41:00.085: Volume: 18.39541231 Volume Diff: -0.055556680000002 Volume Per: -0.302 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:41:00.086: 9 M
07:41:00.086: Memory GET VAR
07:41:00.086: Key: markets_m_btc_icx_202110040732_price
07:41:00.086: Active -> Returning Memory Value
07:41:00.086: Memory GET VAR
07:41:00.086: Key: markets_m_btc_icx_202110040732_volume
07:41:00.086: Active -> Returning Memory Value
07:41:00.087: Price: 4.624E-5 Price Diff: -3.2E-7 Price Per: -0.692 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
07:41:00.087: Volume: 18.41593544 Volume Diff: -0.07607981 Volume Per: -0.4131 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
07:41:00.087: 10 M
07:41:00.087: Memory GET VAR
07:41:00.087: Key: markets_m_btc_icx_202110040731_price
07:41:00.087: Active -> Returning Memory Value
07:41:00.087: Memory GET VAR
07:41:00.087: Key: markets_m_btc_icx_202110040731_volume
07:41:00.087: Active -> Returning Memory Value
07:41:00.088: Price: 4.617E-5 Price Diff: -2.5E-7 Price Per: -0.5415 Price Up: 50 Price Stable: 0 Price Down: 50
07:41:00.088: Volume: 18.38963566 Volume Diff: -0.049780030000001 Volume Per: -0.2707 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:41:00.088: 15 M
07:41:00.088: Memory GET VAR
07:41:00.088: Key: markets_m_btc_icx_202110040726_price
07:41:00.088: Active -> Returning Memory Value
07:41:00.089: Memory GET VAR
07:41:00.089: Key: markets_m_btc_icx_202110040726_volume
07:41:00.089: Active -> Returning Memory Value
07:41:00.089: Price: 4.631E-5 Price Diff: -3.9E-7 Price Per: -0.8422 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
07:41:00.089: Volume: 18.59301579 Volume Diff: -0.25316016 Volume Per: -1.3616 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:41:00.089: 20 M
07:41:00.089: Memory GET VAR
07:41:00.089: Key: markets_m_btc_icx_202110040721_price
07:41:00.089: Active -> Returning Memory Value
07:41:00.089: Memory GET VAR
07:41:00.089: Key: markets_m_btc_icx_202110040721_volume
07:41:00.089: Active -> Returning Memory Value
07:41:00.090: Price: 4.624E-5 Price Diff: -3.2E-7 Price Per: -0.692 Price Up: 45 Price Stable: 5 Price Down: 50
07:41:00.090: Volume: 18.55791074 Volume Diff: -0.21805511 Volume Per: -1.175 Volume Up: 45 Volume Stable: 0 Volume Down: 55
07:41:00.091: 25 M
07:41:00.091: Memory GET VAR
07:41:00.091: Key: markets_m_btc_icx_202110040716_price
07:41:00.091: Active -> Returning Memory Value
07:41:00.091: Memory GET VAR
07:41:00.091: Key: markets_m_btc_icx_202110040716_volume
07:41:00.091: Active -> Returning Memory Value
07:41:00.091: Price: 4.63E-5 Price Diff: -3.8E-7 Price Per: -0.8207 Price Up: 44 Price Stable: 8 Price Down: 48
07:41:00.092: Volume: 18.58446812 Volume Diff: -0.24461249 Volume Per: -1.3162 Volume Up: 48 Volume Stable: 0 Volume Down: 52
07:41:00.092: 30 M
07:41:00.092: Memory GET VAR
07:41:00.092: Key: markets_m_btc_icx_202110040711_price
07:41:00.092: Active -> Returning Memory Value
07:41:00.092: Memory GET VAR
07:41:00.092: Key: markets_m_btc_icx_202110040711_volume
07:41:00.092: Active -> Returning Memory Value
07:41:00.093: Price: 4.611E-5 Price Diff: -1.9E-7 Price Per: -0.4121 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
07:41:00.093: Volume: 18.44145012 Volume Diff: -0.10159449 Volume Per: -0.5509 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:41:00.093: 40 M
07:41:00.093: Memory GET VAR
07:41:00.093: Key: markets_m_btc_icx_202110040701_price
07:41:00.093: Active -> Returning Memory Value
07:41:00.093: Memory GET VAR
07:41:00.093: Key: markets_m_btc_icx_202110040701_volume
07:41:00.093: Active -> Returning Memory Value
07:41:00.094: Price: 4.568E-5 Price Diff: 2.4E-7 Price Per: 0.5254 Price Up: 52.5 Price Stable: 5 Price Down: 42.5
07:41:00.094: Volume: 18.28461682 Volume Diff: 0.055238809999999 Volume Per: 0.3021 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:41:00.094: 50 M
07:41:00.094: Memory GET VAR
07:41:00.095: Key: markets_m_btc_icx_202110040651_price
07:41:00.095: Active -> Returning Memory Value
07:41:00.095: Memory GET VAR
07:41:00.095: Key: markets_m_btc_icx_202110040651_volume
07:41:00.095: Active -> Returning Memory Value
07:41:00.095: Price: 4.513E-5 Price Diff: 7.9E-7 Price Per: 1.7505 Price Up: 54 Price Stable: 6 Price Down: 40
07:41:00.095: Volume: 18.03956669 Volume Diff: 0.30028894 Volume Per: 1.6646 Volume Up: 54 Volume Stable: 0 Volume Down: 46
07:41:00.096: 60 M
07:41:00.096: Memory GET VAR
07:41:00.096: Key: markets_m_btc_icx_202110040641_price
07:41:00.096: Active -> Returning Memory Value
07:41:00.096: Memory GET VAR
07:41:00.096: Key: markets_m_btc_icx_202110040641_volume
07:41:00.096: Active -> Returning Memory Value
07:41:00.096: Price: 4.499E-5 Price Diff: 9.3E-7 Price Per: 2.0671 Price Up: 56.67 Price Stable: 5 Price Down: 38.33
07:41:00.096: Volume: 17.88024973 Volume Diff: 0.4596059 Volume Per: 2.5705 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:41:00.097: Market: BTC-LINK
07:41:00.097: Memory GET VAR
07:41:00.097: Key: markets_m_btc_link_last_price
07:41:00.097: Active -> Returning Memory Value
07:41:00.097: Memory GET VAR
07:41:00.097: Key: markets_m_btc_link_last_volume
07:41:00.097: Active -> Returning Memory Value
07:41:00.097: Market: BTC-LINK
07:41:00.097: Price Now: 0.0005537
07:41:00.097: Volume Now: 57.63383567
07:41:00.097: 2 M
07:41:00.097: Memory GET VAR
07:41:00.097: Key: markets_m_btc_link_202110040739_price
07:41:00.097: Active -> Returning Memory Value
07:41:00.097: Memory GET VAR
07:41:00.097: Key: markets_m_btc_link_202110040739_volume
07:41:00.097: Active -> Returning Memory Value
07:41:00.098: Price: 0.0005536 Price Diff: 9.9999999999948E-8 Price Per: 0.0181 Price Up: 50 Price Stable: 0 Price Down: 50
07:41:00.098: Volume: 57.63119936 Volume Diff: 0.0026363100000069 Volume Per: 0.0046 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:41:00.098: 3 M
07:41:00.099: Memory GET VAR
07:41:00.099: Key: markets_m_btc_link_202110040738_price
07:41:00.099: Active -> Returning Memory Value
07:41:00.099: Memory GET VAR
07:41:00.099: Key: markets_m_btc_link_202110040738_volume
07:41:00.099: Active -> Returning Memory Value
07:41:00.099: Price: 0.0005538 Price Diff: -1.0000000000006E-7 Price Per: -0.0181 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:41:00.099: Volume: 57.62539871 Volume Diff: 0.0084369600000045 Volume Per: 0.0146 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:41:00.099: 4 M
07:41:00.100: Memory GET VAR
07:41:00.100: Key: markets_m_btc_link_202110040737_price
07:41:00.100: Active -> Returning Memory Value
07:41:00.100: Memory GET VAR
07:41:00.100: Key: markets_m_btc_link_202110040737_volume
07:41:00.100: Active -> Returning Memory Value
07:41:00.100: Price: 0.0005537 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
07:41:00.100: Volume: 57.62942268 Volume Diff: 0.0044129900000058 Volume Per: 0.0077 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:41:00.101: 5 M
07:41:00.101: Memory GET VAR
07:41:00.101: Key: markets_m_btc_link_202110040736_price
07:41:00.101: Active -> Returning Memory Value
07:41:00.101: Memory GET VAR
07:41:00.101: Key: markets_m_btc_link_202110040736_volume
07:41:00.101: Active -> Returning Memory Value
07:41:00.102: Price: 0.0005539 Price Diff: -2.0E-7 Price Per: -0.0361 Price Up: 40 Price Stable: 0 Price Down: 60
07:41:00.102: Volume: 57.66036963 Volume Diff: -0.026533959999995 Volume Per: -0.046 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:41:00.102: 6 M
07:41:00.103: Memory GET VAR
07:41:00.103: Key: markets_m_btc_link_202110040735_price
07:41:00.103: Active -> Returning Memory Value
07:41:00.103: Memory GET VAR
07:41:00.103: Key: markets_m_btc_link_202110040735_volume
07:41:00.103: Active -> Returning Memory Value
07:41:00.103: Price: 0.0005543 Price Diff: -6.0000000000001E-7 Price Per: -0.1082 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:41:00.103: Volume: 57.7041765 Volume Diff: -0.070340829999999 Volume Per: -0.1219 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:41:00.104: 7 M
07:41:00.104: Memory GET VAR
07:41:00.104: Key: markets_m_btc_link_202110040734_price
07:41:00.104: Active -> Returning Memory Value
07:41:00.104: Memory GET VAR
07:41:00.104: Key: markets_m_btc_link_202110040734_volume
07:41:00.104: Active -> Returning Memory Value
07:41:00.104: Price: 0.0005542 Price Diff: -5.0000000000007E-7 Price Per: -0.0902 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
07:41:00.104: Volume: 57.69149954 Volume Diff: -0.057663869999999 Volume Per: -0.1 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
07:41:00.105: 8 M
07:41:00.105: Memory GET VAR
07:41:00.105: Key: markets_m_btc_link_202110040733_price
07:41:00.105: Active -> Returning Memory Value
07:41:00.105: Memory GET VAR
07:41:00.105: Key: markets_m_btc_link_202110040733_volume
07:41:00.105: Active -> Returning Memory Value
07:41:00.105: Price: 0.0005544 Price Diff: -7.0000000000007E-7 Price Per: -0.1263 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
07:41:00.105: Volume: 57.70866024 Volume Diff: -0.074824569999997 Volume Per: -0.1297 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
07:41:00.106: 9 M
07:41:00.106: Memory GET VAR
07:41:00.106: Key: markets_m_btc_link_202110040732_price
07:41:00.106: Active -> Returning Memory Value
07:41:00.106: Memory GET VAR
07:41:00.106: Key: markets_m_btc_link_202110040732_volume
07:41:00.106: Active -> Returning Memory Value
07:41:00.107: Price: 0.0005546 Price Diff: -9.0000000000008E-7 Price Per: -0.1623 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:41:00.107: Volume: 57.77538845 Volume Diff: -0.14155278 Volume Per: -0.245 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:41:00.107: 10 M
07:41:00.107: Memory GET VAR
07:41:00.107: Key: markets_m_btc_link_202110040731_price
07:41:00.108: Active -> Returning Memory Value
07:41:00.108: Memory GET VAR
07:41:00.108: Key: markets_m_btc_link_202110040731_volume
07:41:00.108: Active -> Returning Memory Value
07:41:00.108: Price: 0.0005547 Price Diff: -1.0E-6 Price Per: -0.1803 Price Up: 30 Price Stable: 0 Price Down: 70
07:41:00.108: Volume: 57.81927099 Volume Diff: -0.18543532 Volume Per: -0.3207 Volume Up: 30 Volume Stable: 0 Volume Down: 70
07:41:00.108: 15 M
07:41:00.108: Memory GET VAR
07:41:00.108: Key: markets_m_btc_link_202110040726_price
07:41:00.108: Active -> Returning Memory Value
07:41:00.108: Memory GET VAR
07:41:00.108: Key: markets_m_btc_link_202110040726_volume
07:41:00.108: Active -> Returning Memory Value
07:41:00.109: Price: 0.0005539 Price Diff: -2.0E-7 Price Per: -0.0361 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
07:41:00.109: Volume: 57.71085762 Volume Diff: -0.077021949999995 Volume Per: -0.1335 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
07:41:00.110: 20 M
07:41:00.110: Memory GET VAR
07:41:00.110: Key: markets_m_btc_link_202110040721_price
07:41:00.110: Active -> Returning Memory Value
07:41:00.110: Memory GET VAR
07:41:00.110: Key: markets_m_btc_link_202110040721_volume
07:41:00.110: Active -> Returning Memory Value
07:41:00.110: Price: 0.0005543 Price Diff: -6.0000000000001E-7 Price Per: -0.1082 Price Up: 30 Price Stable: 25 Price Down: 45
07:41:00.110: Volume: 57.75840367 Volume Diff: -0.124568 Volume Per: -0.2157 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:41:00.111: 25 M
07:41:00.111: Memory GET VAR
07:41:00.111: Key: markets_m_btc_link_202110040716_price
07:41:00.111: Active -> Returning Memory Value
07:41:00.111: Memory GET VAR
07:41:00.111: Key: markets_m_btc_link_202110040716_volume
07:41:00.111: Active -> Returning Memory Value
07:41:00.112: Price: 0.0005552 Price Diff: -1.5000000000001E-6 Price Per: -0.2702 Price Up: 36 Price Stable: 20 Price Down: 44
07:41:00.112: Volume: 57.82100974 Volume Diff: -0.18717407 Volume Per: -0.3237 Volume Up: 56 Volume Stable: 0 Volume Down: 44
07:41:00.112: 30 M
07:41:00.112: Memory GET VAR
07:41:00.112: Key: markets_m_btc_link_202110040711_price
07:41:00.112: Active -> Returning Memory Value
07:41:00.112: Memory GET VAR
07:41:00.112: Key: markets_m_btc_link_202110040711_volume
07:41:00.112: Active -> Returning Memory Value
07:41:00.113: Price: 0.0005535 Price Diff: 2.0E-7 Price Per: 0.0361 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
07:41:00.113: Volume: 57.45640514 Volume Diff: 0.17743053 Volume Per: 0.3088 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:41:00.113: 40 M
07:41:00.113: Memory GET VAR
07:41:00.113: Key: markets_m_btc_link_202110040701_price
07:41:00.113: Active -> Returning Memory Value
07:41:00.113: Memory GET VAR
07:41:00.113: Key: markets_m_btc_link_202110040701_volume
07:41:00.113: Active -> Returning Memory Value
07:41:00.114: Price: 0.0005511 Price Diff: 2.6E-6 Price Per: 0.4718 Price Up: 50 Price Stable: 15 Price Down: 35
07:41:00.114: Volume: 57.17169266 Volume Diff: 0.46214301000001 Volume Per: 0.8083 Volume Up: 65 Volume Stable: 0 Volume Down: 35
07:41:00.115: 50 M
07:41:00.115: Memory GET VAR
07:41:00.115: Key: markets_m_btc_link_202110040651_price
07:41:00.115: Active -> Returning Memory Value
07:41:00.115: Memory GET VAR
07:41:00.115: Key: markets_m_btc_link_202110040651_volume
07:41:00.115: Active -> Returning Memory Value
07:41:00.116: Price: 0.0005531 Price Diff: 6.0000000000001E-7 Price Per: 0.1085 Price Up: 46 Price Stable: 12 Price Down: 42
07:41:00.116: Volume: 57.78312581 Volume Diff: -0.14929014 Volume Per: -0.2584 Volume Up: 56 Volume Stable: 0 Volume Down: 44
07:41:00.116: 60 M
07:41:00.116: Memory GET VAR
07:41:00.116: Key: markets_m_btc_link_202110040641_price
07:41:00.116: Active -> Returning Memory Value
07:41:00.116: Memory GET VAR
07:41:00.116: Key: markets_m_btc_link_202110040641_volume
07:41:00.116: Active -> Returning Memory Value
07:41:00.117: Price: 0.0005512 Price Diff: 2.5E-6 Price Per: 0.4536 Price Up: 50 Price Stable: 10 Price Down: 40
07:41:00.117: Volume: 58.08718126 Volume Diff: -0.45334559 Volume Per: -0.7805 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:41:00.117: Market: BTC-LTC
07:41:00.118: Memory GET VAR
07:41:00.118: Key: markets_m_btc_ltc_last_price
07:41:00.118: Active -> Returning Memory Value
07:41:00.118: Memory GET VAR
07:41:00.118: Key: markets_m_btc_ltc_last_volume
07:41:00.118: Active -> Returning Memory Value
07:41:00.118: Market: BTC-LTC
07:41:00.118: Price Now: 0.003478
07:41:00.118: Volume Now: 25.09873415
07:41:00.118: 2 M
07:41:00.118: Memory GET VAR
07:41:00.118: Key: markets_m_btc_ltc_202110040739_price
07:41:00.118: Active -> Returning Memory Value
07:41:00.118: Memory GET VAR
07:41:00.118: Key: markets_m_btc_ltc_202110040739_volume
07:41:00.118: Active -> Returning Memory Value
07:41:00.118: Price: 0.003478 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
07:41:00.118: Volume: 25.09119211 Volume Diff: 0.007542039999997 Volume Per: 0.0301 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:41:00.119: 3 M
07:41:00.119: Memory GET VAR
07:41:00.119: Key: markets_m_btc_ltc_202110040738_price
07:41:00.119: Active -> Returning Memory Value
07:41:00.119: Memory GET VAR
07:41:00.119: Key: markets_m_btc_ltc_202110040738_volume
07:41:00.119: Active -> Returning Memory Value
07:41:00.119: Price: 0.003479 Price Diff: -9.999999999997E-7 Price Per: -0.0287 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:41:00.120: Volume: 24.77196553 Volume Diff: 0.32676862 Volume Per: 1.3191 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:41:00.120: 4 M
07:41:00.120: Memory GET VAR
07:41:00.120: Key: markets_m_btc_ltc_202110040737_price
07:41:00.120: Active -> Returning Memory Value
07:41:00.120: Memory GET VAR
07:41:00.120: Key: markets_m_btc_ltc_202110040737_volume
07:41:00.120: Active -> Returning Memory Value
07:41:00.120: Price: 0.00348 Price Diff: -1.9999999999998E-6 Price Per: -0.0575 Price Up: 25 Price Stable: 0 Price Down: 75
07:41:00.120: Volume: 24.77216842 Volume Diff: 0.32656573 Volume Per: 1.3183 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:41:00.120: 5 M
07:41:00.121: Memory GET VAR
07:41:00.121: Key: markets_m_btc_ltc_202110040736_price
07:41:00.121: Active -> Returning Memory Value
07:41:00.121: Memory GET VAR
07:41:00.121: Key: markets_m_btc_ltc_202110040736_volume
07:41:00.121: Active -> Returning Memory Value
07:41:00.121: Price: 0.003477 Price Diff: 1.0000000000001E-6 Price Per: 0.0288 Price Up: 40 Price Stable: 0 Price Down: 60
07:41:00.121: Volume: 24.69563728 Volume Diff: 0.40309687 Volume Per: 1.6323 Volume Up: 80 Volume Stable: 0 Volume Down: 20
07:41:00.122: 6 M
07:41:00.122: Memory GET VAR
07:41:00.122: Key: markets_m_btc_ltc_202110040735_price
07:41:00.122: Active -> Returning Memory Value
07:41:00.122: Memory GET VAR
07:41:00.122: Key: markets_m_btc_ltc_202110040735_volume
07:41:00.122: Active -> Returning Memory Value
07:41:00.123: Price: 0.003478 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:41:00.123: Volume: 24.69995641 Volume Diff: 0.39877774 Volume Per: 1.6145 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:41:00.123: 7 M
07:41:00.123: Memory GET VAR
07:41:00.123: Key: markets_m_btc_ltc_202110040734_price
07:41:00.123: Active -> Returning Memory Value
07:41:00.123: Memory GET VAR
07:41:00.124: Key: markets_m_btc_ltc_202110040734_volume
07:41:00.124: Active -> Returning Memory Value
07:41:00.125: Price: 0.003479 Price Diff: -9.999999999997E-7 Price Per: -0.0287 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
07:41:00.125: Volume: 24.69720774 Volume Diff: 0.40152641 Volume Per: 1.6258 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
07:41:00.125: 8 M
07:41:00.125: Memory GET VAR
07:41:00.125: Key: markets_m_btc_ltc_202110040733_price
07:41:00.125: Active -> Returning Memory Value
07:41:00.125: Memory GET VAR
07:41:00.125: Key: markets_m_btc_ltc_202110040733_volume
07:41:00.125: Active -> Returning Memory Value
07:41:00.126: Price: 0.00348 Price Diff: -1.9999999999998E-6 Price Per: -0.0575 Price Up: 25 Price Stable: 0 Price Down: 75
07:41:00.126: Volume: 24.68294678 Volume Diff: 0.41578737 Volume Per: 1.6845 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:41:00.126: 9 M
07:41:00.126: Memory GET VAR
07:41:00.126: Key: markets_m_btc_ltc_202110040732_price
07:41:00.126: Active -> Returning Memory Value
07:41:00.126: Memory GET VAR
07:41:00.126: Key: markets_m_btc_ltc_202110040732_volume
07:41:00.126: Active -> Returning Memory Value
07:41:00.127: Price: 0.00348 Price Diff: -1.9999999999998E-6 Price Per: -0.0575 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
07:41:00.127: Volume: 24.61213888 Volume Diff: 0.48659527 Volume Per: 1.9771 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
07:41:00.128: 10 M
07:41:00.128: Memory GET VAR
07:41:00.128: Key: markets_m_btc_ltc_202110040731_price
07:41:00.128: Active -> Returning Memory Value
07:41:00.128: Memory GET VAR
07:41:00.128: Key: markets_m_btc_ltc_202110040731_volume
07:41:00.128: Active -> Returning Memory Value
07:41:00.128: Price: 0.003481 Price Diff: -3.0E-6 Price Per: -0.0862 Price Up: 20 Price Stable: 10 Price Down: 70
07:41:00.128: Volume: 24.51011122 Volume Diff: 0.58862293 Volume Per: 2.4016 Volume Up: 80 Volume Stable: 0 Volume Down: 20
07:41:00.129: 15 M
07:41:00.129: Memory GET VAR
07:41:00.129: Key: markets_m_btc_ltc_202110040726_price
07:41:00.129: Active -> Returning Memory Value
07:41:00.129: Memory GET VAR
07:41:00.129: Key: markets_m_btc_ltc_202110040726_volume
07:41:00.129: Active -> Returning Memory Value
07:41:00.129: Price: 0.003478 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
07:41:00.129: Volume: 24.44930251 Volume Diff: 0.64943164 Volume Per: 2.6562 Volume Up: 80 Volume Stable: 0 Volume Down: 20
07:41:00.129: 20 M
07:41:00.130: Memory GET VAR
07:41:00.130: Key: markets_m_btc_ltc_202110040721_price
07:41:00.130: Active -> Returning Memory Value
07:41:00.130: Memory GET VAR
07:41:00.130: Key: markets_m_btc_ltc_202110040721_volume
07:41:00.130: Active -> Returning Memory Value
07:41:00.130: Price: 0.003481 Price Diff: -3.0E-6 Price Per: -0.0862 Price Up: 35 Price Stable: 5 Price Down: 60
07:41:00.130: Volume: 24.59205083 Volume Diff: 0.50668332 Volume Per: 2.0604 Volume Up: 70 Volume Stable: 0 Volume Down: 30
07:41:00.130: 25 M
07:41:00.131: Memory GET VAR
07:41:00.131: Key: markets_m_btc_ltc_202110040716_price
07:41:00.131: Active -> Returning Memory Value
07:41:00.131: Memory GET VAR
07:41:00.131: Key: markets_m_btc_ltc_202110040716_volume
07:41:00.131: Active -> Returning Memory Value
07:41:00.131: Price: 0.003482 Price Diff: -3.9999999999997E-6 Price Per: -0.1149 Price Up: 32 Price Stable: 8 Price Down: 60
07:41:00.131: Volume: 24.5848553 Volume Diff: 0.51387885 Volume Per: 2.0902 Volume Up: 64 Volume Stable: 0 Volume Down: 36
07:41:00.132: 30 M
07:41:00.132: Memory GET VAR
07:41:00.132: Key: markets_m_btc_ltc_202110040711_price
07:41:00.132: Active -> Returning Memory Value
07:41:00.132: Memory GET VAR
07:41:00.132: Key: markets_m_btc_ltc_202110040711_volume
07:41:00.132: Active -> Returning Memory Value
07:41:00.132: Price: 0.003476 Price Diff: 2.0000000000003E-6 Price Per: 0.0575 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
07:41:00.132: Volume: 24.50795582 Volume Diff: 0.59077833 Volume Per: 2.4106 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
07:41:00.133: 40 M
07:41:00.133: Memory GET VAR
07:41:00.134: Key: markets_m_btc_ltc_202110040701_price
07:41:00.134: Active -> Returning Memory Value
07:41:00.134: Memory GET VAR
07:41:00.134: Key: markets_m_btc_ltc_202110040701_volume
07:41:00.134: Active -> Returning Memory Value
07:41:00.134: Price: 0.003468 Price Diff: 1.0E-5 Price Per: 0.2884 Price Up: 35 Price Stable: 10 Price Down: 55
07:41:00.134: Volume: 23.91369977 Volume Diff: 1.18503438 Volume Per: 4.9555 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:41:00.134: 50 M
07:41:00.134: Memory GET VAR
07:41:00.134: Key: markets_m_btc_ltc_202110040651_price
07:41:00.134: Active -> Returning Memory Value
07:41:00.134: Memory GET VAR
07:41:00.134: Key: markets_m_btc_ltc_202110040651_volume
07:41:00.134: Active -> Returning Memory Value
07:41:00.134: Price: 0.003469 Price Diff: 9.0000000000003E-6 Price Per: 0.2594 Price Up: 38 Price Stable: 8 Price Down: 54
07:41:00.134: Volume: 23.9986759 Volume Diff: 1.10005825 Volume Per: 4.5838 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:41:00.135: 60 M
07:41:00.135: Memory GET VAR
07:41:00.135: Key: markets_m_btc_ltc_202110040641_price
07:41:00.135: Active -> Returning Memory Value
07:41:00.135: Memory GET VAR
07:41:00.135: Key: markets_m_btc_ltc_202110040641_volume
07:41:00.135: Active -> Returning Memory Value
07:41:00.136: Price: 0.003467 Price Diff: 1.1E-5 Price Per: 0.3173 Price Up: 40 Price Stable: 10 Price Down: 50
07:41:00.136: Volume: 23.97993471 Volume Diff: 1.11879944 Volume Per: 4.6656 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:41:00.136: Market: BTC-MANA
07:41:00.136: Memory GET VAR
07:41:00.136: Key: markets_m_btc_mana_last_price
07:41:00.136: Active -> Returning Memory Value
07:41:00.136: Memory GET VAR
07:41:00.136: Key: markets_m_btc_mana_last_volume
07:41:00.136: Active -> Returning Memory Value
07:41:00.136: Market: BTC-MANA
07:41:00.136: Price Now: 1.719E-5
07:41:00.136: Volume Now: 10.63745888
07:41:00.136: 2 M
07:41:00.136: Memory GET VAR
07:41:00.136: Key: markets_m_btc_mana_202110040739_price
07:41:00.136: Active -> Returning Memory Value
07:41:00.136: Memory GET VAR
07:41:00.136: Key: markets_m_btc_mana_202110040739_volume
07:41:00.136: Active -> Returning Memory Value
07:41:00.136: Price: 1.705E-5 Price Diff: 1.4E-7 Price Per: 0.8211 Price Up: 100 Price Stable: 0 Price Down: 0
07:41:00.136: Volume: 10.53299599 Volume Diff: 0.10446289 Volume Per: 0.9918 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:41:00.137: 3 M
07:41:00.137: Memory GET VAR
07:41:00.137: Key: markets_m_btc_mana_202110040738_price
07:41:00.137: Active -> Returning Memory Value
07:41:00.137: Memory GET VAR
07:41:00.137: Key: markets_m_btc_mana_202110040738_volume
07:41:00.138: Active -> Returning Memory Value
07:41:00.138: Price: 1.702E-5 Price Diff: 1.7E-7 Price Per: 0.9988 Price Up: 100 Price Stable: 0 Price Down: 0
07:41:00.139: Volume: 10.48021274 Volume Diff: 0.15724614 Volume Per: 1.5004 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:41:00.139: 4 M
07:41:00.139: Memory GET VAR
07:41:00.139: Key: markets_m_btc_mana_202110040737_price
07:41:00.139: Active -> Returning Memory Value
07:41:00.139: Memory GET VAR
07:41:00.139: Key: markets_m_btc_mana_202110040737_volume
07:41:00.139: Active -> Returning Memory Value
07:41:00.140: Price: 1.692E-5 Price Diff: 2.7E-7 Price Per: 1.5957 Price Up: 100 Price Stable: 0 Price Down: 0
07:41:00.140: Volume: 10.41051053 Volume Diff: 0.22694835 Volume Per: 2.18 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:41:00.141: 5 M
07:41:00.141: Memory GET VAR
07:41:00.141: Key: markets_m_btc_mana_202110040736_price
07:41:00.141: Active -> Returning Memory Value
07:41:00.141: Memory GET VAR
07:41:00.141: Key: markets_m_btc_mana_202110040736_volume
07:41:00.141: Active -> Returning Memory Value
07:41:00.144: Price: 1.697E-5 Price Diff: 2.2E-7 Price Per: 1.2964 Price Up: 80 Price Stable: 0 Price Down: 20
07:41:00.144: Volume: 10.43469478 Volume Diff: 0.2027641 Volume Per: 1.9432 Volume Up: 80 Volume Stable: 0 Volume Down: 20
07:41:00.144: 6 M
07:41:00.144: Memory GET VAR
07:41:00.145: Key: markets_m_btc_mana_202110040735_price
07:41:00.145: Active -> Returning Memory Value
07:41:00.145: Memory GET VAR
07:41:00.145: Key: markets_m_btc_mana_202110040735_volume
07:41:00.145: Active -> Returning Memory Value
07:41:00.145: Price: 1.695E-5 Price Diff: 2.4E-7 Price Per: 1.4159 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
07:41:00.145: Volume: 10.42584184 Volume Diff: 0.21161704 Volume Per: 2.0297 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
07:41:00.145: 7 M
07:41:00.145: Memory GET VAR
07:41:00.145: Key: markets_m_btc_mana_202110040734_price
07:41:00.145: Active -> Returning Memory Value
07:41:00.145: Memory GET VAR
07:41:00.145: Key: markets_m_btc_mana_202110040734_volume
07:41:00.145: Active -> Returning Memory Value
07:41:00.146: Price: 1.698E-5 Price Diff: 2.1E-7 Price Per: 1.2367 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
07:41:00.146: Volume: 10.40961927 Volume Diff: 0.22783961 Volume Per: 2.1887 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
07:41:00.146: 8 M
07:41:00.146: Memory GET VAR
07:41:00.146: Key: markets_m_btc_mana_202110040733_price
07:41:00.146: Active -> Returning Memory Value
07:41:00.146: Memory GET VAR
07:41:00.146: Key: markets_m_btc_mana_202110040733_volume
07:41:00.146: Active -> Returning Memory Value
07:41:00.146: Price: 1.698E-5 Price Diff: 2.1E-7 Price Per: 1.2367 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
07:41:00.146: Volume: 10.41283048 Volume Diff: 0.2246284 Volume Per: 2.1572 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:41:00.146: 9 M
07:41:00.147: Memory GET VAR
07:41:00.147: Key: markets_m_btc_mana_202110040732_price
07:41:00.147: Active -> Returning Memory Value
07:41:00.147: Memory GET VAR
07:41:00.147: Key: markets_m_btc_mana_202110040732_volume
07:41:00.147: Active -> Returning Memory Value
07:41:00.147: Price: 1.694E-5 Price Diff: 2.5E-7 Price Per: 1.4758 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
07:41:00.147: Volume: 10.38888019 Volume Diff: 0.24857869 Volume Per: 2.3927 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
07:41:00.147: 10 M
07:41:00.147: Memory GET VAR
07:41:00.147: Key: markets_m_btc_mana_202110040731_price
07:41:00.147: Active -> Returning Memory Value
07:41:00.147: Memory GET VAR
07:41:00.147: Key: markets_m_btc_mana_202110040731_volume
07:41:00.147: Active -> Returning Memory Value
07:41:00.147: Price: 1.704E-5 Price Diff: 1.5E-7 Price Per: 0.8803 Price Up: 60 Price Stable: 10 Price Down: 30
07:41:00.147: Volume: 10.42263017 Volume Diff: 0.21482871 Volume Per: 2.0612 Volume Up: 70 Volume Stable: 0 Volume Down: 30
07:41:00.148: 15 M
07:41:00.148: Memory GET VAR
07:41:00.148: Key: markets_m_btc_mana_202110040726_price
07:41:00.148: Active -> Returning Memory Value
07:41:00.148: Memory GET VAR
07:41:00.148: Key: markets_m_btc_mana_202110040726_volume
07:41:00.148: Active -> Returning Memory Value
07:41:00.148: Price: 1.697E-5 Price Diff: 2.2E-7 Price Per: 1.2964 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
07:41:00.148: Volume: 10.33847694 Volume Diff: 0.29898194 Volume Per: 2.8919 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
07:41:00.148: 20 M
07:41:00.148: Memory GET VAR
07:41:00.148: Key: markets_m_btc_mana_202110040721_price
07:41:00.148: Active -> Returning Memory Value
07:41:00.148: Memory GET VAR
07:41:00.148: Key: markets_m_btc_mana_202110040721_volume
07:41:00.148: Active -> Returning Memory Value
07:41:00.149: Price: 1.682E-5 Price Diff: 3.7E-7 Price Per: 2.1998 Price Up: 60 Price Stable: 10 Price Down: 30
07:41:00.149: Volume: 10.19863626 Volume Diff: 0.43882262 Volume Per: 4.3028 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:41:00.149: 25 M
07:41:00.149: Memory GET VAR
07:41:00.149: Key: markets_m_btc_mana_202110040716_price
07:41:00.149: Active -> Returning Memory Value
07:41:00.149: Memory GET VAR
07:41:00.149: Key: markets_m_btc_mana_202110040716_volume
07:41:00.149: Active -> Returning Memory Value
07:41:00.149: Price: 1.691E-5 Price Diff: 2.8E-7 Price Per: 1.6558 Price Up: 52 Price Stable: 16 Price Down: 32
07:41:00.149: Volume: 10.18838877 Volume Diff: 0.44907011 Volume Per: 4.4077 Volume Up: 72 Volume Stable: 0 Volume Down: 28
07:41:00.149: 30 M
07:41:00.150: Memory GET VAR
07:41:00.150: Key: markets_m_btc_mana_202110040711_price
07:41:00.150: Active -> Returning Memory Value
07:41:00.150: Memory GET VAR
07:41:00.150: Key: markets_m_btc_mana_202110040711_volume
07:41:00.150: Active -> Returning Memory Value
07:41:00.150: Price: 1.695E-5 Price Diff: 2.4E-7 Price Per: 1.4159 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
07:41:00.150: Volume: 10.10000455 Volume Diff: 0.53745433 Volume Per: 5.3213 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
07:41:00.150: 40 M
07:41:00.150: Memory GET VAR
07:41:00.150: Key: markets_m_btc_mana_202110040701_price
07:41:00.150: Active -> Returning Memory Value
07:41:00.150: Memory GET VAR
07:41:00.150: Key: markets_m_btc_mana_202110040701_volume
07:41:00.150: Active -> Returning Memory Value
07:41:00.150: Price: 1.673E-5 Price Diff: 4.6E-7 Price Per: 2.7496 Price Up: 57.5 Price Stable: 12.5 Price Down: 30
07:41:00.150: Volume: 9.65768664 Volume Diff: 0.97977224 Volume Per: 10.145 Volume Up: 77.5 Volume Stable: 0 Volume Down: 22.5
07:41:00.151: 50 M
07:41:00.151: Memory GET VAR
07:41:00.151: Key: markets_m_btc_mana_202110040651_price
07:41:00.151: Active -> Returning Memory Value
07:41:00.151: Memory GET VAR
07:41:00.151: Key: markets_m_btc_mana_202110040651_volume
07:41:00.151: Active -> Returning Memory Value
07:41:00.151: Price: 1.675E-5 Price Diff: 4.4E-7 Price Per: 2.6269 Price Up: 54 Price Stable: 14 Price Down: 32
07:41:00.151: Volume: 9.5090393 Volume Diff: 1.12841958 Volume Per: 11.8668 Volume Up: 76 Volume Stable: 0 Volume Down: 24
07:41:00.151: 60 M
07:41:00.151: Memory GET VAR
07:41:00.151: Key: markets_m_btc_mana_202110040641_price
07:41:00.151: Active -> Returning Memory Value
07:41:00.151: Memory GET VAR
07:41:00.151: Key: markets_m_btc_mana_202110040641_volume
07:41:00.151: Active -> Returning Memory Value
07:41:00.152: Price: 1.656E-5 Price Diff: 6.3E-7 Price Per: 3.8043 Price Up: 60 Price Stable: 11.67 Price Down: 28.33
07:41:00.152: Volume: 9.37926174 Volume Diff: 1.25819714 Volume Per: 13.4147 Volume Up: 78.33 Volume Stable: 0 Volume Down: 21.67
07:41:00.152: Market: BTC-MATIC
07:41:00.152: Memory GET VAR
07:41:00.152: Key: markets_m_btc_matic_last_price
07:41:00.152: Active -> Returning Memory Value
07:41:00.152: Memory GET VAR
07:41:00.152: Key: markets_m_btc_matic_last_volume
07:41:00.152: Active -> Returning Memory Value
07:41:00.152: Market: BTC-MATIC
07:41:00.152: Price Now: 2.656E-5
07:41:00.152: Volume Now: 5.41221958
07:41:00.152: 2 M
07:41:00.152: Memory GET VAR
07:41:00.152: Key: markets_m_btc_matic_202110040739_price
07:41:00.152: Active -> Returning Memory Value
07:41:00.152: Memory GET VAR
07:41:00.152: Key: markets_m_btc_matic_202110040739_volume
07:41:00.152: Active -> Returning Memory Value
07:41:00.152: Price: 2.652E-5 Price Diff: 4.0E-8 Price Per: 0.1508 Price Up: 50 Price Stable: 50 Price Down: 0
07:41:00.152: Volume: 5.40360774 Volume Diff: 0.0086118400000004 Volume Per: 0.1594 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:41:00.153: 3 M
07:41:00.153: Memory GET VAR
07:41:00.153: Key: markets_m_btc_matic_202110040738_price
07:41:00.153: Active -> Returning Memory Value
07:41:00.153: Memory GET VAR
07:41:00.153: Key: markets_m_btc_matic_202110040738_volume
07:41:00.153: Active -> Returning Memory Value
07:41:00.153: Price: 2.652E-5 Price Diff: 4.0E-8 Price Per: 0.1508 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
07:41:00.153: Volume: 5.40369707 Volume Diff: 0.0085225100000006 Volume Per: 0.1577 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:41:00.153: 4 M
07:41:00.153: Memory GET VAR
07:41:00.153: Key: markets_m_btc_matic_202110040737_price
07:41:00.153: Active -> Returning Memory Value
07:41:00.153: Memory GET VAR
07:41:00.153: Key: markets_m_btc_matic_202110040737_volume
07:41:00.153: Active -> Returning Memory Value
07:41:00.154: Price: 2.654E-5 Price Diff: 2.0E-8 Price Per: 0.0754 Price Up: 25 Price Stable: 50 Price Down: 25
07:41:00.154: Volume: 5.40835717 Volume Diff: 0.00386241 Volume Per: 0.0714 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:41:00.154: 5 M
07:41:00.154: Memory GET VAR
07:41:00.154: Key: markets_m_btc_matic_202110040736_price
07:41:00.154: Active -> Returning Memory Value
07:41:00.154: Memory GET VAR
07:41:00.154: Key: markets_m_btc_matic_202110040736_volume
07:41:00.154: Active -> Returning Memory Value
07:41:00.154: Price: 2.654E-5 Price Diff: 2.0E-8 Price Per: 0.0754 Price Up: 20 Price Stable: 60 Price Down: 20
07:41:00.154: Volume: 5.40743596 Volume Diff: 0.0047836200000004 Volume Per: 0.0885 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:41:00.154: 6 M
07:41:00.154: Memory GET VAR
07:41:00.154: Key: markets_m_btc_matic_202110040735_price
07:41:00.154: Active -> Returning Memory Value
07:41:00.154: Memory GET VAR
07:41:00.154: Key: markets_m_btc_matic_202110040735_volume
07:41:00.154: Active -> Returning Memory Value
07:41:00.155: Price: 2.65E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2264 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
07:41:00.155: Volume: 5.39923424 Volume Diff: 0.01298534 Volume Per: 0.2405 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:41:00.155: 7 M
07:41:00.155: Memory GET VAR
07:41:00.155: Key: markets_m_btc_matic_202110040734_price
07:41:00.155: Active -> Returning Memory Value
07:41:00.155: Memory GET VAR
07:41:00.155: Key: markets_m_btc_matic_202110040734_volume
07:41:00.155: Active -> Returning Memory Value
07:41:00.155: Price: 2.649E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2643 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
07:41:00.155: Volume: 5.39667525 Volume Diff: 0.01554433 Volume Per: 0.288 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
07:41:00.156: 8 M
07:41:00.156: Memory GET VAR
07:41:00.156: Key: markets_m_btc_matic_202110040733_price
07:41:00.156: Active -> Returning Memory Value
07:41:00.156: Memory GET VAR
07:41:00.156: Key: markets_m_btc_matic_202110040733_volume
07:41:00.156: Active -> Returning Memory Value
07:41:00.156: Price: 2.654E-5 Price Diff: 2.0E-8 Price Per: 0.0754 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
07:41:00.156: Volume: 5.40825012 Volume Diff: 0.0039694600000004 Volume Per: 0.0734 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
07:41:00.157: 9 M
07:41:00.157: Memory GET VAR
07:41:00.157: Key: markets_m_btc_matic_202110040732_price
07:41:00.157: Active -> Returning Memory Value
07:41:00.157: Memory GET VAR
07:41:00.157: Key: markets_m_btc_matic_202110040732_volume
07:41:00.157: Active -> Returning Memory Value
07:41:00.157: Price: 2.654E-5 Price Diff: 2.0E-8 Price Per: 0.0754 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
07:41:00.157: Volume: 5.40866622 Volume Diff: 0.0035533600000006 Volume Per: 0.0657 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
07:41:00.157: 10 M
07:41:00.157: Memory GET VAR
07:41:00.157: Key: markets_m_btc_matic_202110040731_price
07:41:00.157: Active -> Returning Memory Value
07:41:00.157: Memory GET VAR
07:41:00.157: Key: markets_m_btc_matic_202110040731_volume
07:41:00.157: Active -> Returning Memory Value
07:41:00.158: Price: 2.654E-5 Price Diff: 2.0E-8 Price Per: 0.0754 Price Up: 30 Price Stable: 50 Price Down: 20
07:41:00.158: Volume: 5.40961411 Volume Diff: 0.0026054700000007 Volume Per: 0.0482 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:41:00.158: 15 M
07:41:00.158: Memory GET VAR
07:41:00.158: Key: markets_m_btc_matic_202110040726_price
07:41:00.158: Active -> Returning Memory Value
07:41:00.158: Memory GET VAR
07:41:00.158: Key: markets_m_btc_matic_202110040726_volume
07:41:00.158: Active -> Returning Memory Value
07:41:00.158: Price: 2.647E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.34 Price Up: 40 Price Stable: 40 Price Down: 20
07:41:00.158: Volume: 5.39664548 Volume Diff: 0.0155741 Volume Per: 0.2886 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:41:00.159: 20 M
07:41:00.159: Memory GET VAR
07:41:00.159: Key: markets_m_btc_matic_202110040721_price
07:41:00.159: Active -> Returning Memory Value
07:41:00.159: Memory GET VAR
07:41:00.159: Key: markets_m_btc_matic_202110040721_volume
07:41:00.159: Active -> Returning Memory Value
07:41:00.159: Price: 2.643E-5 Price Diff: 1.3E-7 Price Per: 0.4919 Price Up: 45 Price Stable: 30 Price Down: 25
07:41:00.159: Volume: 5.38706832 Volume Diff: 0.02515126 Volume Per: 0.4669 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:41:00.159: 25 M
07:41:00.159: Memory GET VAR
07:41:00.159: Key: markets_m_btc_matic_202110040716_price
07:41:00.159: Active -> Returning Memory Value
07:41:00.159: Memory GET VAR
07:41:00.159: Key: markets_m_btc_matic_202110040716_volume
07:41:00.159: Active -> Returning Memory Value
07:41:00.160: Price: 2.65E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2264 Price Up: 44 Price Stable: 24 Price Down: 32
07:41:00.160: Volume: 5.40194747 Volume Diff: 0.010272110000001 Volume Per: 0.1902 Volume Up: 52 Volume Stable: 0 Volume Down: 48
07:41:00.161: 30 M
07:41:00.161: Memory GET VAR
07:41:00.161: Key: markets_m_btc_matic_202110040711_price
07:41:00.161: Active -> Returning Memory Value
07:41:00.161: Memory GET VAR
07:41:00.161: Key: markets_m_btc_matic_202110040711_volume
07:41:00.161: Active -> Returning Memory Value
07:41:00.161: Price: 2.645E-5 Price Diff: 1.1E-7 Price Per: 0.4159 Price Up: 46.67 Price Stable: 23.33 Price Down: 30
07:41:00.161: Volume: 5.39285633 Volume Diff: 0.01936325 Volume Per: 0.3591 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
07:41:00.162: 40 M
07:41:00.162: Memory GET VAR
07:41:00.162: Key: markets_m_btc_matic_202110040701_price
07:41:00.162: Active -> Returning Memory Value
07:41:00.162: Memory GET VAR
07:41:00.162: Key: markets_m_btc_matic_202110040701_volume
07:41:00.162: Active -> Returning Memory Value
07:41:00.163: Price: 2.641E-5 Price Diff: 1.5E-7 Price Per: 0.568 Price Up: 47.5 Price Stable: 20 Price Down: 32.5
07:41:00.163: Volume: 5.38203358 Volume Diff: 0.030186 Volume Per: 0.5609 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
07:41:00.163: 50 M
07:41:00.163: Memory GET VAR
07:41:00.163: Key: markets_m_btc_matic_202110040651_price
07:41:00.163: Active -> Returning Memory Value
07:41:00.163: Memory GET VAR
07:41:00.163: Key: markets_m_btc_matic_202110040651_volume
07:41:00.163: Active -> Returning Memory Value
07:41:00.164: Price: 2.647E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.34 Price Up: 48 Price Stable: 16 Price Down: 36
07:41:00.164: Volume: 5.39448808 Volume Diff: 0.0177315 Volume Per: 0.3287 Volume Up: 56 Volume Stable: 0 Volume Down: 44
07:41:00.165: 60 M
07:41:00.165: Memory GET VAR
07:41:00.165: Key: markets_m_btc_matic_202110040641_price
07:41:00.165: Active -> Returning Memory Value
07:41:00.166: Memory GET VAR
07:41:00.166: Key: markets_m_btc_matic_202110040641_volume
07:41:00.166: Active -> Returning Memory Value
07:41:00.167: Price: 2.641E-5 Price Diff: 1.5E-7 Price Per: 0.568 Price Up: 48.33 Price Stable: 15 Price Down: 36.67
07:41:00.167: Volume: 5.39158932 Volume Diff: 0.020630260000001 Volume Per: 0.3826 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:41:00.167: Market: BTC-NEAR
07:41:00.167: Memory GET VAR
07:41:00.167: Key: markets_m_btc_near_last_price
07:41:00.167: Active -> Returning Memory Value
07:41:00.167: Memory GET VAR
07:41:00.167: Key: markets_m_btc_near_last_volume
07:41:00.167: Active -> Returning Memory Value
07:41:00.167: Market: BTC-NEAR
07:41:00.167: Price Now: 0.00016214
07:41:00.167: Volume Now: 1.67508293
07:41:00.167: 2 M
07:41:00.167: Memory GET VAR
07:41:00.167: Key: markets_m_btc_near_202110040739_price
07:41:00.167: Active -> Returning Memory Value
07:41:00.167: Memory GET VAR
07:41:00.167: Key: markets_m_btc_near_202110040739_volume
07:41:00.167: Active -> Returning Memory Value
07:41:00.169: Price: 0.00016174 Price Diff: 3.9999999999998E-7 Price Per: 0.2473 Price Up: 100 Price Stable: 0 Price Down: 0
07:41:00.170: Volume: 1.67062055 Volume Diff: 0.0044623800000001 Volume Per: 0.2671 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:41:00.170: 3 M
07:41:00.170: Memory GET VAR
07:41:00.170: Key: markets_m_btc_near_202110040738_price
07:41:00.170: Active -> Returning Memory Value
07:41:00.170: Memory GET VAR
07:41:00.170: Key: markets_m_btc_near_202110040738_volume
07:41:00.170: Active -> Returning Memory Value
07:41:00.171: Price: 0.00016209 Price Diff: 5.0000000000001E-8 Price Per: 0.0308 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:41:00.171: Volume: 1.67427948 Volume Diff: 0.00080345000000004 Volume Per: 0.048 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:41:00.172: 4 M
07:41:00.172: Memory GET VAR
07:41:00.172: Key: markets_m_btc_near_202110040737_price
07:41:00.172: Active -> Returning Memory Value
07:41:00.172: Memory GET VAR
07:41:00.172: Key: markets_m_btc_near_202110040737_volume
07:41:00.172: Active -> Returning Memory Value
07:41:00.173: Price: 0.00016211 Price Diff: 2.9999999999984E-8 Price Per: 0.0185 Price Up: 50 Price Stable: 0 Price Down: 50
07:41:00.173: Volume: 1.67469681 Volume Diff: 0.00038612000000016 Volume Per: 0.0231 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:41:00.174: 5 M
07:41:00.174: Memory GET VAR
07:41:00.174: Key: markets_m_btc_near_202110040736_price
07:41:00.174: Active -> Returning Memory Value
07:41:00.174: Memory GET VAR
07:41:00.174: Key: markets_m_btc_near_202110040736_volume
07:41:00.174: Active -> Returning Memory Value
07:41:00.175: Price: 0.00016211 Price Diff: 2.9999999999984E-8 Price Per: 0.0185 Price Up: 40 Price Stable: 20 Price Down: 40
07:41:00.175: Volume: 1.67483298 Volume Diff: 0.00024995000000017 Volume Per: 0.0149 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:41:00.176: 6 M
07:41:00.176: Memory GET VAR
07:41:00.176: Key: markets_m_btc_near_202110040735_price
07:41:00.176: Active -> Returning Memory Value
07:41:00.176: Memory GET VAR
07:41:00.176: Key: markets_m_btc_near_202110040735_volume
07:41:00.176: Active -> Returning Memory Value
07:41:00.177: Price: 0.00016213 Price Diff: 9.9999999999948E-9 Price Per: 0.0062 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
07:41:00.177: Volume: 1.67514337 Volume Diff: -6.0439999999939E-5 Volume Per: -0.0036 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:41:00.179: 7 M
07:41:00.179: Memory GET VAR
07:41:00.179: Key: markets_m_btc_near_202110040734_price
07:41:00.179: Active -> Returning Memory Value
07:41:00.179: Memory GET VAR
07:41:00.179: Key: markets_m_btc_near_202110040734_volume
07:41:00.179: Active -> Returning Memory Value
07:41:00.180: Price: 0.0001624 Price Diff: -2.6E-7 Price Per: -0.1601 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
07:41:00.180: Volume: 1.6772201 Volume Diff: -0.0021371699999999 Volume Per: -0.1274 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
07:41:00.180: 8 M
07:41:00.181: Memory GET VAR
07:41:00.181: Key: markets_m_btc_near_202110040733_price
07:41:00.181: Active -> Returning Memory Value
07:41:00.181: Memory GET VAR
07:41:00.181: Key: markets_m_btc_near_202110040733_volume
07:41:00.181: Active -> Returning Memory Value
07:41:00.182: Price: 0.00016214 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
07:41:00.182: Volume: 1.67399984 Volume Diff: 0.0010830900000001 Volume Per: 0.0647 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
07:41:00.183: 9 M
07:41:00.183: Memory GET VAR
07:41:00.183: Key: markets_m_btc_near_202110040732_price
07:41:00.183: Active -> Returning Memory Value
07:41:00.183: Memory GET VAR
07:41:00.183: Key: markets_m_btc_near_202110040732_volume
07:41:00.183: Active -> Returning Memory Value
07:41:00.184: Price: 0.00016241 Price Diff: -2.7000000000002E-7 Price Per: -0.1662 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
07:41:00.184: Volume: 1.67660228 Volume Diff: -0.0015193499999999 Volume Per: -0.0906 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:41:00.185: 10 M
07:41:00.185: Memory GET VAR
07:41:00.185: Key: markets_m_btc_near_202110040731_price
07:41:00.186: Active -> Returning Memory Value
07:41:00.186: Memory GET VAR
07:41:00.186: Key: markets_m_btc_near_202110040731_volume
07:41:00.186: Active -> Returning Memory Value
07:41:00.187: Price: 0.00016214 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 10 Price Down: 50
07:41:00.187: Volume: 1.67404848 Volume Diff: 0.0010344500000001 Volume Per: 0.0618 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:41:00.188: 15 M
07:41:00.188: Memory GET VAR
07:41:00.188: Key: markets_m_btc_near_202110040726_price
07:41:00.188: Active -> Returning Memory Value
07:41:00.188: Memory GET VAR
07:41:00.188: Key: markets_m_btc_near_202110040726_volume
07:41:00.188: Active -> Returning Memory Value
07:41:00.189: Price: 0.00016198 Price Diff: 1.6E-7 Price Per: 0.0988 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
07:41:00.189: Volume: 1.67116548 Volume Diff: 0.0039174500000001 Volume Per: 0.2344 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
07:41:00.190: 20 M
07:41:00.190: Memory GET VAR
07:41:00.190: Key: markets_m_btc_near_202110040721_price
07:41:00.190: Active -> Returning Memory Value
07:41:00.190: Memory GET VAR
07:41:00.190: Key: markets_m_btc_near_202110040721_volume
07:41:00.190: Active -> Returning Memory Value
07:41:00.191: Price: 0.00016187 Price Diff: 2.7E-7 Price Per: 0.1668 Price Up: 45 Price Stable: 5 Price Down: 50
07:41:00.191: Volume: 1.66881495 Volume Diff: 0.0062679800000001 Volume Per: 0.3756 Volume Up: 45 Volume Stable: 0 Volume Down: 55
07:41:00.192: 25 M
07:41:00.192: Memory GET VAR
07:41:00.192: Key: markets_m_btc_near_202110040716_price
07:41:00.192: Active -> Returning Memory Value
07:41:00.192: Memory GET VAR
07:41:00.192: Key: markets_m_btc_near_202110040716_volume
07:41:00.192: Active -> Returning Memory Value
07:41:00.193: Price: 0.00016191 Price Diff: 2.2999999999999E-7 Price Per: 0.1421 Price Up: 44 Price Stable: 4 Price Down: 52
07:41:00.193: Volume: 1.66844855 Volume Diff: 0.0066343800000002 Volume Per: 0.3976 Volume Up: 48 Volume Stable: 0 Volume Down: 52
07:41:00.193: 30 M
07:41:00.194: Memory GET VAR
07:41:00.194: Key: markets_m_btc_near_202110040711_price
07:41:00.194: Active -> Returning Memory Value
07:41:00.194: Memory GET VAR
07:41:00.194: Key: markets_m_btc_near_202110040711_volume
07:41:00.194: Active -> Returning Memory Value
07:41:00.195: Price: 0.00016161 Price Diff: 5.3E-7 Price Per: 0.328 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
07:41:00.195: Volume: 1.66593244 Volume Diff: 0.0091504900000001 Volume Per: 0.5493 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:41:00.196: 40 M
07:41:00.196: Memory GET VAR
07:41:00.196: Key: markets_m_btc_near_202110040701_price
07:41:00.196: Active -> Returning Memory Value
07:41:00.196: Memory GET VAR
07:41:00.196: Key: markets_m_btc_near_202110040701_volume
07:41:00.196: Active -> Returning Memory Value
07:41:00.197: Price: 0.00016087 Price Diff: 1.27E-6 Price Per: 0.7895 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
07:41:00.197: Volume: 1.65846674 Volume Diff: 0.01661619 Volume Per: 1.0019 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
07:41:00.198: 50 M
07:41:00.198: Memory GET VAR
07:41:00.198: Key: markets_m_btc_near_202110040651_price
07:41:00.198: Active -> Returning Memory Value
07:41:00.198: Memory GET VAR
07:41:00.198: Key: markets_m_btc_near_202110040651_volume
07:41:00.198: Active -> Returning Memory Value
07:41:00.199: Price: 0.00016055 Price Diff: 1.59E-6 Price Per: 0.9903 Price Up: 48 Price Stable: 4 Price Down: 48
07:41:00.199: Volume: 1.65362165 Volume Diff: 0.02146128 Volume Per: 1.2978 Volume Up: 54 Volume Stable: 0 Volume Down: 46
07:41:00.200: 60 M
07:41:00.200: Memory GET VAR
07:41:00.200: Key: markets_m_btc_near_202110040641_price
07:41:00.200: Active -> Returning Memory Value
07:41:00.200: Memory GET VAR
07:41:00.200: Key: markets_m_btc_near_202110040641_volume
07:41:00.200: Active -> Returning Memory Value
07:41:00.200: Price: 0.00016028 Price Diff: 1.86E-6 Price Per: 1.1605 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
07:41:00.200: Volume: 1.60834569 Volume Diff: 0.06673724 Volume Per: 4.1494 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:41:00.201: Market: BTC-NEO
07:41:00.201: Memory GET VAR
07:41:00.201: Key: markets_m_btc_neo_last_price
07:41:00.201: Active -> Returning Memory Value
07:41:00.201: Memory GET VAR
07:41:00.201: Key: markets_m_btc_neo_last_volume
07:41:00.201: Active -> Returning Memory Value
07:41:00.201: Market: BTC-NEO
07:41:00.201: Price Now: 0.0009
07:41:00.201: Volume Now: 7.8637716
07:41:00.201: 2 M
07:41:00.201: Memory GET VAR
07:41:00.201: Key: markets_m_btc_neo_202110040739_price
07:41:00.201: Active -> Returning Memory Value
07:41:00.201: Memory GET VAR
07:41:00.201: Key: markets_m_btc_neo_202110040739_volume
07:41:00.201: Active -> Returning Memory Value
07:41:00.202: Price: 0.0009012 Price Diff: -1.2E-6 Price Per: -0.1332 Price Up: 0 Price Stable: 0 Price Down: 100
07:41:00.202: Volume: 7.8746117 Volume Diff: -0.0108401 Volume Per: -0.1377 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:41:00.203: 3 M
07:41:00.203: Memory GET VAR
07:41:00.203: Key: markets_m_btc_neo_202110040738_price
07:41:00.203: Active -> Returning Memory Value
07:41:00.203: Memory GET VAR
07:41:00.203: Key: markets_m_btc_neo_202110040738_volume
07:41:00.203: Active -> Returning Memory Value
07:41:00.203: Price: 0.0009005 Price Diff: -5.0000000000007E-7 Price Per: -0.0555 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:41:00.203: Volume: 7.86288594 Volume Diff: 0.00088565999999979 Volume Per: 0.0113 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:41:00.204: 4 M
07:41:00.204: Memory GET VAR
07:41:00.204: Key: markets_m_btc_neo_202110040737_price
07:41:00.204: Active -> Returning Memory Value
07:41:00.204: Memory GET VAR
07:41:00.204: Key: markets_m_btc_neo_202110040737_volume
07:41:00.204: Active -> Returning Memory Value
07:41:00.205: Price: 0.0009026 Price Diff: -2.6000000000001E-6 Price Per: -0.2881 Price Up: 25 Price Stable: 0 Price Down: 75
07:41:00.205: Volume: 7.88134976 Volume Diff: -0.01757816 Volume Per: -0.223 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:41:00.205: 5 M
07:41:00.205: Memory GET VAR
07:41:00.205: Key: markets_m_btc_neo_202110040736_price
07:41:00.205: Active -> Returning Memory Value
07:41:00.205: Memory GET VAR
07:41:00.205: Key: markets_m_btc_neo_202110040736_volume
07:41:00.205: Active -> Returning Memory Value
07:41:00.206: Price: 0.0009023 Price Diff: -2.3E-6 Price Per: -0.2549 Price Up: 40 Price Stable: 0 Price Down: 60
07:41:00.206: Volume: 7.87829891 Volume Diff: -0.01452731 Volume Per: -0.1844 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:41:00.206: 6 M
07:41:00.206: Memory GET VAR
07:41:00.206: Key: markets_m_btc_neo_202110040735_price
07:41:00.206: Active -> Returning Memory Value
07:41:00.206: Memory GET VAR
07:41:00.206: Key: markets_m_btc_neo_202110040735_volume
07:41:00.206: Active -> Returning Memory Value
07:41:00.208: Price: 0.0009024 Price Diff: -2.4000000000001E-6 Price Per: -0.266 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:41:00.208: Volume: 7.87957181 Volume Diff: -0.01580021 Volume Per: -0.2005 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:41:00.208: 7 M
07:41:00.208: Memory GET VAR
07:41:00.208: Key: markets_m_btc_neo_202110040734_price
07:41:00.208: Active -> Returning Memory Value
07:41:00.208: Memory GET VAR
07:41:00.208: Key: markets_m_btc_neo_202110040734_volume
07:41:00.208: Active -> Returning Memory Value
07:41:00.209: Price: 0.0009029 Price Diff: -2.9E-6 Price Per: -0.3212 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
07:41:00.209: Volume: 7.88006517 Volume Diff: -0.01629357 Volume Per: -0.2068 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
07:41:00.209: 8 M
07:41:00.209: Memory GET VAR
07:41:00.209: Key: markets_m_btc_neo_202110040733_price
07:41:00.209: Active -> Returning Memory Value
07:41:00.209: Memory GET VAR
07:41:00.209: Key: markets_m_btc_neo_202110040733_volume
07:41:00.209: Active -> Returning Memory Value
07:41:00.209: Price: 0.0009024 Price Diff: -2.4000000000001E-6 Price Per: -0.266 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
07:41:00.209: Volume: 7.87562652 Volume Diff: -0.01185492 Volume Per: -0.1505 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
07:41:00.209: 9 M
07:41:00.209: Memory GET VAR
07:41:00.209: Key: markets_m_btc_neo_202110040732_price
07:41:00.209: Active -> Returning Memory Value
07:41:00.210: Memory GET VAR
07:41:00.210: Key: markets_m_btc_neo_202110040732_volume
07:41:00.210: Active -> Returning Memory Value
07:41:00.210: Price: 0.0009031 Price Diff: -3.1E-6 Price Per: -0.3433 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:41:00.210: Volume: 7.8814404 Volume Diff: -0.0176688 Volume Per: -0.2242 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:41:00.210: 10 M
07:41:00.210: Memory GET VAR
07:41:00.210: Key: markets_m_btc_neo_202110040731_price
07:41:00.210: Active -> Returning Memory Value
07:41:00.210: Memory GET VAR
07:41:00.210: Key: markets_m_btc_neo_202110040731_volume
07:41:00.210: Active -> Returning Memory Value
07:41:00.210: Price: 0.0009036 Price Diff: -3.6E-6 Price Per: -0.3984 Price Up: 30 Price Stable: 0 Price Down: 70
07:41:00.210: Volume: 7.88093625 Volume Diff: -0.017164650000001 Volume Per: -0.2178 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:41:00.211: 15 M
07:41:00.211: Memory GET VAR
07:41:00.211: Key: markets_m_btc_neo_202110040726_price
07:41:00.211: Active -> Returning Memory Value
07:41:00.211: Memory GET VAR
07:41:00.211: Key: markets_m_btc_neo_202110040726_volume
07:41:00.211: Active -> Returning Memory Value
07:41:00.211: Price: 0.0009033 Price Diff: -3.3E-6 Price Per: -0.3653 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
07:41:00.211: Volume: 7.83986355 Volume Diff: 0.02390805 Volume Per: 0.305 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:41:00.211: 20 M
07:41:00.211: Memory GET VAR
07:41:00.211: Key: markets_m_btc_neo_202110040721_price
07:41:00.211: Active -> Returning Memory Value
07:41:00.211: Memory GET VAR
07:41:00.211: Key: markets_m_btc_neo_202110040721_volume
07:41:00.211: Active -> Returning Memory Value
07:41:00.212: Price: 0.0009032 Price Diff: -3.2000000000001E-6 Price Per: -0.3543 Price Up: 35 Price Stable: 10 Price Down: 55
07:41:00.212: Volume: 7.85648972 Volume Diff: 0.0072818799999999 Volume Per: 0.0927 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:41:00.212: 25 M
07:41:00.212: Memory GET VAR
07:41:00.212: Key: markets_m_btc_neo_202110040716_price
07:41:00.212: Active -> Returning Memory Value
07:41:00.212: Memory GET VAR
07:41:00.212: Key: markets_m_btc_neo_202110040716_volume
07:41:00.212: Active -> Returning Memory Value
07:41:00.212: Price: 0.0009047 Price Diff: -4.7000000000001E-6 Price Per: -0.5195 Price Up: 28 Price Stable: 16 Price Down: 56
07:41:00.212: Volume: 7.87046117 Volume Diff: -0.0066895699999998 Volume Per: -0.085 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:41:00.213: 30 M
07:41:00.213: Memory GET VAR
07:41:00.213: Key: markets_m_btc_neo_202110040711_price
07:41:00.213: Active -> Returning Memory Value
07:41:00.213: Memory GET VAR
07:41:00.213: Key: markets_m_btc_neo_202110040711_volume
07:41:00.213: Active -> Returning Memory Value
07:41:00.214: Price: 0.0009036 Price Diff: -3.6E-6 Price Per: -0.3984 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
07:41:00.214: Volume: 7.85989773 Volume Diff: 0.0038738699999996 Volume Per: 0.0493 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
07:41:00.214: 40 M
07:41:00.214: Memory GET VAR
07:41:00.214: Key: markets_m_btc_neo_202110040701_price
07:41:00.214: Active -> Returning Memory Value
07:41:00.214: Memory GET VAR
07:41:00.214: Key: markets_m_btc_neo_202110040701_volume
07:41:00.214: Active -> Returning Memory Value
07:41:00.215: Price: 0.0009002 Price Diff: -2.0E-7 Price Per: -0.0222 Price Up: 45 Price Stable: 10 Price Down: 45
07:41:00.215: Volume: 7.8308452 Volume Diff: 0.0329264 Volume Per: 0.4205 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
07:41:00.215: 50 M
07:41:00.216: Memory GET VAR
07:41:00.216: Key: markets_m_btc_neo_202110040651_price
07:41:00.216: Active -> Returning Memory Value
07:41:00.216: Memory GET VAR
07:41:00.216: Key: markets_m_btc_neo_202110040651_volume
07:41:00.216: Active -> Returning Memory Value
07:41:00.216: Price: 0.0009008 Price Diff: -8.0000000000002E-7 Price Per: -0.0888 Price Up: 44 Price Stable: 10 Price Down: 46
07:41:00.216: Volume: 7.86750613 Volume Diff: -0.00373453 Volume Per: -0.0475 Volume Up: 52 Volume Stable: 0 Volume Down: 48
07:41:00.216: 60 M
07:41:00.216: Memory GET VAR
07:41:00.216: Key: markets_m_btc_neo_202110040641_price
07:41:00.216: Active -> Returning Memory Value
07:41:00.216: Memory GET VAR
07:41:00.216: Key: markets_m_btc_neo_202110040641_volume
07:41:00.216: Active -> Returning Memory Value
07:41:00.217: Price: 0.0008992 Price Diff: 8.0000000000002E-7 Price Per: 0.089 Price Up: 48.33 Price Stable: 8.33 Price Down: 43.33
07:41:00.217: Volume: 7.86226041 Volume Diff: 0.0015111899999996 Volume Per: 0.0192 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:41:00.217: Market: BTC-OMG
07:41:00.217: Memory GET VAR
07:41:00.217: Key: markets_m_btc_omg_last_price
07:41:00.217: Active -> Returning Memory Value
07:41:00.217: Memory GET VAR
07:41:00.217: Key: markets_m_btc_omg_last_volume
07:41:00.217: Active -> Returning Memory Value
07:41:00.217: Market: BTC-OMG
07:41:00.217: Price Now: 0.00035812
07:41:00.217: Volume Now: 46.18796765
07:41:00.217: 2 M
07:41:00.217: Memory GET VAR
07:41:00.217: Key: markets_m_btc_omg_202110040739_price
07:41:00.217: Active -> Returning Memory Value
07:41:00.217: Memory GET VAR
07:41:00.217: Key: markets_m_btc_omg_202110040739_volume
07:41:00.217: Active -> Returning Memory Value
07:41:00.217: Price: 0.00035744 Price Diff: 6.8000000000003E-7 Price Per: 0.1902 Price Up: 50 Price Stable: 0 Price Down: 50
07:41:00.217: Volume: 46.05765837 Volume Diff: 0.13030928 Volume Per: 0.2829 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:41:00.218: 3 M
07:41:00.218: Memory GET VAR
07:41:00.218: Key: markets_m_btc_omg_202110040738_price
07:41:00.218: Active -> Returning Memory Value
07:41:00.218: Memory GET VAR
07:41:00.218: Key: markets_m_btc_omg_202110040738_volume
07:41:00.218: Active -> Returning Memory Value
07:41:00.218: Price: 0.0003585 Price Diff: -3.7999999999997E-7 Price Per: -0.106 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:41:00.218: Volume: 46.1075165 Volume Diff: 0.080451149999995 Volume Per: 0.1745 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:41:00.218: 4 M
07:41:00.218: Memory GET VAR
07:41:00.218: Key: markets_m_btc_omg_202110040737_price
07:41:00.218: Active -> Returning Memory Value
07:41:00.218: Memory GET VAR
07:41:00.218: Key: markets_m_btc_omg_202110040737_volume
07:41:00.218: Active -> Returning Memory Value
07:41:00.219: Price: 0.00035975 Price Diff: -1.63E-6 Price Per: -0.4531 Price Up: 25 Price Stable: 0 Price Down: 75
07:41:00.219: Volume: 46.26660014 Volume Diff: -0.078632490000004 Volume Per: -0.17 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:41:00.219: 5 M
07:41:00.219: Memory GET VAR
07:41:00.219: Key: markets_m_btc_omg_202110040736_price
07:41:00.219: Active -> Returning Memory Value
07:41:00.219: Memory GET VAR
07:41:00.219: Key: markets_m_btc_omg_202110040736_volume
07:41:00.219: Active -> Returning Memory Value
07:41:00.219: Price: 0.00035905 Price Diff: -9.3000000000001E-7 Price Per: -0.259 Price Up: 40 Price Stable: 0 Price Down: 60
07:41:00.219: Volume: 46.16034904 Volume Diff: 0.027618609999998 Volume Per: 0.0598 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:41:00.219: 6 M
07:41:00.219: Memory GET VAR
07:41:00.219: Key: markets_m_btc_omg_202110040735_price
07:41:00.219: Active -> Returning Memory Value
07:41:00.219: Memory GET VAR
07:41:00.219: Key: markets_m_btc_omg_202110040735_volume
07:41:00.219: Active -> Returning Memory Value
07:41:00.220: Price: 0.00035923 Price Diff: -1.11E-6 Price Per: -0.309 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:41:00.220: Volume: 46.1591403 Volume Diff: 0.02882735 Volume Per: 0.0625 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:41:00.220: 7 M
07:41:00.220: Memory GET VAR
07:41:00.220: Key: markets_m_btc_omg_202110040734_price
07:41:00.220: Active -> Returning Memory Value
07:41:00.220: Memory GET VAR
07:41:00.220: Key: markets_m_btc_omg_202110040734_volume
07:41:00.220: Active -> Returning Memory Value
07:41:00.221: Price: 0.00036 Price Diff: -1.88E-6 Price Per: -0.5222 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
07:41:00.221: Volume: 46.31836554 Volume Diff: -0.13039789 Volume Per: -0.2815 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
07:41:00.221: 8 M
07:41:00.221: Memory GET VAR
07:41:00.221: Key: markets_m_btc_omg_202110040733_price
07:41:00.221: Active -> Returning Memory Value
07:41:00.221: Memory GET VAR
07:41:00.221: Key: markets_m_btc_omg_202110040733_volume
07:41:00.221: Active -> Returning Memory Value
07:41:00.222: Price: 0.00036214 Price Diff: -4.02E-6 Price Per: -1.1101 Price Up: 25 Price Stable: 0 Price Down: 75
07:41:00.222: Volume: 46.60825878 Volume Diff: -0.42029113 Volume Per: -0.9018 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:41:00.222: 9 M
07:41:00.222: Memory GET VAR
07:41:00.222: Key: markets_m_btc_omg_202110040732_price
07:41:00.222: Active -> Returning Memory Value
07:41:00.222: Memory GET VAR
07:41:00.222: Key: markets_m_btc_omg_202110040732_volume
07:41:00.223: Active -> Returning Memory Value
07:41:00.223: Price: 0.00036321 Price Diff: -5.09E-6 Price Per: -1.4014 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
07:41:00.223: Volume: 46.75475802 Volume Diff: -0.56679037 Volume Per: -1.2123 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
07:41:00.223: 10 M
07:41:00.224: Memory GET VAR
07:41:00.224: Key: markets_m_btc_omg_202110040731_price
07:41:00.224: Active -> Returning Memory Value
07:41:00.224: Memory GET VAR
07:41:00.224: Key: markets_m_btc_omg_202110040731_volume
07:41:00.224: Active -> Returning Memory Value
07:41:00.224: Price: 0.00036336 Price Diff: -5.24E-6 Price Per: -1.4421 Price Up: 20 Price Stable: 0 Price Down: 80
07:41:00.224: Volume: 46.77448163 Volume Diff: -0.58651398 Volume Per: -1.2539 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:41:00.225: 15 M
07:41:00.225: Memory GET VAR
07:41:00.225: Key: markets_m_btc_omg_202110040726_price
07:41:00.225: Active -> Returning Memory Value
07:41:00.225: Memory GET VAR
07:41:00.225: Key: markets_m_btc_omg_202110040726_volume
07:41:00.225: Active -> Returning Memory Value
07:41:00.226: Price: 0.0003634 Price Diff: -5.28E-6 Price Per: -1.4529 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
07:41:00.226: Volume: 46.6546529 Volume Diff: -0.46668525 Volume Per: -1.0003 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:41:00.226: 20 M
07:41:00.226: Memory GET VAR
07:41:00.226: Key: markets_m_btc_omg_202110040721_price
07:41:00.226: Active -> Returning Memory Value
07:41:00.226: Memory GET VAR
07:41:00.226: Key: markets_m_btc_omg_202110040721_volume
07:41:00.226: Active -> Returning Memory Value
07:41:00.227: Price: 0.00036577 Price Diff: -7.65E-6 Price Per: -2.0915 Price Up: 35 Price Stable: 0 Price Down: 65
07:41:00.227: Volume: 46.78491253 Volume Diff: -0.59694488 Volume Per: -1.2759 Volume Up: 45 Volume Stable: 0 Volume Down: 55
07:41:00.228: 25 M
07:41:00.228: Memory GET VAR
07:41:00.228: Key: markets_m_btc_omg_202110040716_price
07:41:00.228: Active -> Returning Memory Value
07:41:00.228: Memory GET VAR
07:41:00.228: Key: markets_m_btc_omg_202110040716_volume
07:41:00.228: Active -> Returning Memory Value
07:41:00.228: Price: 0.00037072 Price Diff: -1.26E-5 Price Per: -3.3988 Price Up: 28 Price Stable: 0 Price Down: 72
07:41:00.228: Volume: 47.19723521 Volume Diff: -1.00926756 Volume Per: -2.1384 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:41:00.229: 30 M
07:41:00.229: Memory GET VAR
07:41:00.229: Key: markets_m_btc_omg_202110040711_price
07:41:00.229: Active -> Returning Memory Value
07:41:00.229: Memory GET VAR
07:41:00.229: Key: markets_m_btc_omg_202110040711_volume
07:41:00.229: Active -> Returning Memory Value
07:41:00.230: Price: 0.00036939 Price Diff: -1.127E-5 Price Per: -3.051 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
07:41:00.230: Volume: 46.9356967 Volume Diff: -0.74772905 Volume Per: -1.5931 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
07:41:00.231: 40 M
07:41:00.231: Memory GET VAR
07:41:00.231: Key: markets_m_btc_omg_202110040701_price
07:41:00.231: Active -> Returning Memory Value
07:41:00.231: Memory GET VAR
07:41:00.231: Key: markets_m_btc_omg_202110040701_volume
07:41:00.231: Active -> Returning Memory Value
07:41:00.231: Price: 0.00036716 Price Diff: -9.04E-6 Price Per: -2.4621 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
07:41:00.231: Volume: 46.63813779 Volume Diff: -0.45017014 Volume Per: -0.9652 Volume Up: 45 Volume Stable: 0 Volume Down: 55
07:41:00.232: 50 M
07:41:00.232: Memory GET VAR
07:41:00.232: Key: markets_m_btc_omg_202110040651_price
07:41:00.232: Active -> Returning Memory Value
07:41:00.232: Memory GET VAR
07:41:00.232: Key: markets_m_btc_omg_202110040651_volume
07:41:00.232: Active -> Returning Memory Value
07:41:00.232: Price: 0.0003662 Price Diff: -8.08E-6 Price Per: -2.2064 Price Up: 40 Price Stable: 0 Price Down: 60
07:41:00.232: Volume: 46.79154179 Volume Diff: -0.60357414 Volume Per: -1.2899 Volume Up: 44 Volume Stable: 0 Volume Down: 56
07:41:00.233: 60 M
07:41:00.233: Memory GET VAR
07:41:00.233: Key: markets_m_btc_omg_202110040641_price
07:41:00.233: Active -> Returning Memory Value
07:41:00.233: Memory GET VAR
07:41:00.233: Key: markets_m_btc_omg_202110040641_volume
07:41:00.233: Active -> Returning Memory Value
07:41:00.233: Price: 0.00036599 Price Diff: -7.87E-6 Price Per: -2.1503 Price Up: 41.67 Price Stable: 0 Price Down: 58.33
07:41:00.233: Volume: 46.81290113 Volume Diff: -0.62493348 Volume Per: -1.335 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
07:41:00.234: Market: BTC-ONT
07:41:00.234: Memory GET VAR
07:41:00.234: Key: markets_m_btc_ont_last_price
07:41:00.234: Active -> Returning Memory Value
07:41:00.234: Memory GET VAR
07:41:00.234: Key: markets_m_btc_ont_last_volume
07:41:00.234: Active -> Returning Memory Value
07:41:00.234: Market: BTC-ONT
07:41:00.234: Price Now: 1.814E-5
07:41:00.234: Volume Now: 0.94297688
07:41:00.234: 2 M
07:41:00.234: Memory GET VAR
07:41:00.234: Key: markets_m_btc_ont_202110040739_price
07:41:00.234: Active -> Returning Memory Value
07:41:00.234: Memory GET VAR
07:41:00.234: Key: markets_m_btc_ont_202110040739_volume
07:41:00.234: Active -> Returning Memory Value
07:41:00.235: Price: 1.814E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
07:41:00.235: Volume: 0.94257181 Volume Diff: 0.00040507000000001 Volume Per: 0.043 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:41:00.236: 3 M
07:41:00.236: Memory GET VAR
07:41:00.236: Key: markets_m_btc_ont_202110040738_price
07:41:00.236: Active -> Returning Memory Value
07:41:00.236: Memory GET VAR
07:41:00.236: Key: markets_m_btc_ont_202110040738_volume
07:41:00.236: Active -> Returning Memory Value
07:41:00.237: Price: 1.817E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1651 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:41:00.237: Volume: 0.94414409 Volume Diff: -0.00116721 Volume Per: -0.1236 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:41:00.237: 4 M
07:41:00.238: Memory GET VAR
07:41:00.238: Key: markets_m_btc_ont_202110040737_price
07:41:00.238: Active -> Returning Memory Value
07:41:00.238: Memory GET VAR
07:41:00.238: Key: markets_m_btc_ont_202110040737_volume
07:41:00.238: Active -> Returning Memory Value
07:41:00.238: Price: 1.816E-5 Price Diff: -2.0E-8 Price Per: -0.1101 Price Up: 50 Price Stable: 0 Price Down: 50
07:41:00.238: Volume: 0.9433824 Volume Diff: -0.00040551999999994 Volume Per: -0.043 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:41:00.238: 5 M
07:41:00.239: Memory GET VAR
07:41:00.239: Key: markets_m_btc_ont_202110040736_price
07:41:00.239: Active -> Returning Memory Value
07:41:00.239: Memory GET VAR
07:41:00.239: Key: markets_m_btc_ont_202110040736_volume
07:41:00.239: Active -> Returning Memory Value
07:41:00.239: Price: 1.816E-5 Price Diff: -2.0E-8 Price Per: -0.1101 Price Up: 40 Price Stable: 20 Price Down: 40
07:41:00.239: Volume: 0.94329777 Volume Diff: -0.00032089000000002 Volume Per: -0.034 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:41:00.240: 6 M
07:41:00.240: Memory GET VAR
07:41:00.240: Key: markets_m_btc_ont_202110040735_price
07:41:00.240: Active -> Returning Memory Value
07:41:00.240: Memory GET VAR
07:41:00.240: Key: markets_m_btc_ont_202110040735_volume
07:41:00.240: Active -> Returning Memory Value
07:41:00.241: Price: 1.818E-5 Price Diff: -4.0E-8 Price Per: -0.22 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
07:41:00.241: Volume: 0.94422084 Volume Diff: -0.0012439599999999 Volume Per: -0.1317 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:41:00.241: 7 M
07:41:00.241: Memory GET VAR
07:41:00.241: Key: markets_m_btc_ont_202110040734_price
07:41:00.241: Active -> Returning Memory Value
07:41:00.241: Memory GET VAR
07:41:00.241: Key: markets_m_btc_ont_202110040734_volume
07:41:00.241: Active -> Returning Memory Value
07:41:00.242: Price: 1.816E-5 Price Diff: -2.0E-8 Price Per: -0.1101 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
07:41:00.242: Volume: 0.94308185 Volume Diff: -0.00010496999999998 Volume Per: -0.0111 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
07:41:00.243: 8 M
07:41:00.243: Memory GET VAR
07:41:00.243: Key: markets_m_btc_ont_202110040733_price
07:41:00.243: Active -> Returning Memory Value
07:41:00.243: Memory GET VAR
07:41:00.243: Key: markets_m_btc_ont_202110040733_volume
07:41:00.243: Active -> Returning Memory Value
07:41:00.243: Price: 1.815E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0551 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
07:41:00.243: Volume: 0.94253785 Volume Diff: 0.00043903000000001 Volume Per: 0.0466 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
07:41:00.244: 9 M
07:41:00.244: Memory GET VAR
07:41:00.244: Key: markets_m_btc_ont_202110040732_price
07:41:00.244: Active -> Returning Memory Value
07:41:00.244: Memory GET VAR
07:41:00.244: Key: markets_m_btc_ont_202110040732_volume
07:41:00.244: Active -> Returning Memory Value
07:41:00.245: Price: 1.818E-5 Price Diff: -4.0E-8 Price Per: -0.22 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
07:41:00.245: Volume: 0.94416194 Volume Diff: -0.00118506 Volume Per: -0.1255 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
07:41:00.245: 10 M
07:41:00.245: Memory GET VAR
07:41:00.245: Key: markets_m_btc_ont_202110040731_price
07:41:00.245: Active -> Returning Memory Value
07:41:00.245: Memory GET VAR
07:41:00.245: Key: markets_m_btc_ont_202110040731_volume
07:41:00.245: Active -> Returning Memory Value
07:41:00.246: Price: 1.816E-5 Price Diff: -2.0E-8 Price Per: -0.1101 Price Up: 50 Price Stable: 10 Price Down: 40
07:41:00.246: Volume: 0.94329378 Volume Diff: -0.00031689999999995 Volume Per: -0.0336 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:41:00.247: 15 M
07:41:00.247: Memory GET VAR
07:41:00.247: Key: markets_m_btc_ont_202110040726_price
07:41:00.247: Active -> Returning Memory Value
07:41:00.247: Memory GET VAR
07:41:00.247: Key: markets_m_btc_ont_202110040726_volume
07:41:00.247: Active -> Returning Memory Value
07:41:00.247: Price: 1.811E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1657 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
07:41:00.247: Volume: 0.94076144 Volume Diff: 0.0022154400000001 Volume Per: 0.2355 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:41:00.248: 20 M
07:41:00.248: Memory GET VAR
07:41:00.248: Key: markets_m_btc_ont_202110040721_price
07:41:00.248: Active -> Returning Memory Value
07:41:00.248: Memory GET VAR
07:41:00.248: Key: markets_m_btc_ont_202110040721_volume
07:41:00.248: Active -> Returning Memory Value
07:41:00.248: Price: 1.812E-5 Price Diff: 2.0E-8 Price Per: 0.1104 Price Up: 45 Price Stable: 20 Price Down: 35
07:41:00.248: Volume: 0.97188015 Volume Diff: -0.02890327 Volume Per: -2.974 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:41:00.249: 25 M
07:41:00.249: Memory GET VAR
07:41:00.249: Key: markets_m_btc_ont_202110040716_price
07:41:00.249: Active -> Returning Memory Value
07:41:00.249: Memory GET VAR
07:41:00.249: Key: markets_m_btc_ont_202110040716_volume
07:41:00.249: Active -> Returning Memory Value
07:41:00.249: Price: 1.814E-5 Price Diff: 0 Price Per: 0 Price Up: 44 Price Stable: 16 Price Down: 40
07:41:00.249: Volume: 0.97245329 Volume Diff: -0.02947641 Volume Per: -3.0311 Volume Up: 48 Volume Stable: 0 Volume Down: 52
07:41:00.249: 30 M
07:41:00.250: Memory GET VAR
07:41:00.250: Key: markets_m_btc_ont_202110040711_price
07:41:00.250: Active -> Returning Memory Value
07:41:00.250: Memory GET VAR
07:41:00.250: Key: markets_m_btc_ont_202110040711_volume
07:41:00.250: Active -> Returning Memory Value
07:41:00.250: Price: 1.814E-5 Price Diff: 0 Price Per: 0 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
07:41:00.250: Volume: 0.97149659 Volume Diff: -0.02851971 Volume Per: -2.9356 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:41:00.251: 40 M
07:41:00.251: Memory GET VAR
07:41:00.251: Key: markets_m_btc_ont_202110040701_price
07:41:00.251: Active -> Returning Memory Value
07:41:00.251: Memory GET VAR
07:41:00.251: Key: markets_m_btc_ont_202110040701_volume
07:41:00.251: Active -> Returning Memory Value
07:41:00.252: Price: 1.808E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3319 Price Up: 47.5 Price Stable: 15 Price Down: 37.5
07:41:00.252: Volume: 0.96760056 Volume Diff: -0.02462368 Volume Per: -2.5448 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:41:00.253: 50 M
07:41:00.253: Memory GET VAR
07:41:00.253: Key: markets_m_btc_ont_202110040651_price
07:41:00.253: Active -> Returning Memory Value
07:41:00.253: Memory GET VAR
07:41:00.253: Key: markets_m_btc_ont_202110040651_volume
07:41:00.253: Active -> Returning Memory Value
07:41:00.253: Price: 1.809E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2764 Price Up: 48 Price Stable: 16 Price Down: 36
07:41:00.253: Volume: 0.96801508 Volume Diff: -0.0250382 Volume Per: -2.5866 Volume Up: 54 Volume Stable: 0 Volume Down: 46
07:41:00.254: 60 M
07:41:00.254: Memory GET VAR
07:41:00.254: Key: markets_m_btc_ont_202110040641_price
07:41:00.254: Active -> Returning Memory Value
07:41:00.254: Memory GET VAR
07:41:00.254: Key: markets_m_btc_ont_202110040641_volume
07:41:00.254: Active -> Returning Memory Value
07:41:00.255: Price: 1.807E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.3874 Price Up: 46.67 Price Stable: 18.33 Price Down: 35
07:41:00.255: Volume: 0.96698154 Volume Diff: -0.02400466 Volume Per: -2.4824 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
07:41:00.256: Market: BTC-SOL
07:41:00.256: Memory GET VAR
07:41:00.256: Key: markets_m_btc_sol_last_price
07:41:00.256: Active -> Returning Memory Value
07:41:00.256: Memory GET VAR
07:41:00.256: Key: markets_m_btc_sol_last_volume
07:41:00.256: Active -> Returning Memory Value
07:41:00.256: Market: BTC-SOL
07:41:00.256: Price Now: 0.0034992
07:41:00.256: Volume Now: 5.270663
07:41:00.256: 2 M
07:41:00.256: Memory GET VAR
07:41:00.256: Key: markets_m_btc_sol_202110040739_price
07:41:00.256: Active -> Returning Memory Value
07:41:00.256: Memory GET VAR
07:41:00.256: Key: markets_m_btc_sol_202110040739_volume
07:41:00.256: Active -> Returning Memory Value
07:41:00.257: Price: 0.0034941 Price Diff: 5.1000000000001E-6 Price Per: 0.146 Price Up: 100 Price Stable: 0 Price Down: 0
07:41:00.257: Volume: 5.26260727 Volume Diff: 0.0080557299999997 Volume Per: 0.1531 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:41:00.258: 3 M
07:41:00.258: Memory GET VAR
07:41:00.258: Key: markets_m_btc_sol_202110040738_price
07:41:00.258: Active -> Returning Memory Value
07:41:00.258: Memory GET VAR
07:41:00.258: Key: markets_m_btc_sol_202110040738_volume
07:41:00.258: Active -> Returning Memory Value
07:41:00.258: Price: 0.0034938 Price Diff: 5.4E-6 Price Per: 0.1546 Price Up: 100 Price Stable: 0 Price Down: 0
07:41:00.258: Volume: 5.26250481 Volume Diff: 0.0081581899999996 Volume Per: 0.155 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:41:00.259: 4 M
07:41:00.259: Memory GET VAR
07:41:00.259: Key: markets_m_btc_sol_202110040737_price
07:41:00.259: Active -> Returning Memory Value
07:41:00.259: Memory GET VAR
07:41:00.259: Key: markets_m_btc_sol_202110040737_volume
07:41:00.259: Active -> Returning Memory Value
07:41:00.260: Price: 0.0034938 Price Diff: 5.4E-6 Price Per: 0.1546 Price Up: 75 Price Stable: 25 Price Down: 0
07:41:00.260: Volume: 5.26291358 Volume Diff: 0.0077494199999997 Volume Per: 0.1472 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:41:00.261: 5 M
07:41:00.261: Memory GET VAR
07:41:00.261: Key: markets_m_btc_sol_202110040736_price
07:41:00.261: Active -> Returning Memory Value
07:41:00.261: Memory GET VAR
07:41:00.261: Key: markets_m_btc_sol_202110040736_volume
07:41:00.261: Active -> Returning Memory Value
07:41:00.262: Price: 0.0034926 Price Diff: 6.6000000000003E-6 Price Per: 0.189 Price Up: 80 Price Stable: 20 Price Down: 0
07:41:00.262: Volume: 5.26083353 Volume Diff: 0.0098294699999997 Volume Per: 0.1868 Volume Up: 80 Volume Stable: 0 Volume Down: 20
07:41:00.262: 6 M
07:41:00.262: Memory GET VAR
07:41:00.262: Key: markets_m_btc_sol_202110040735_price
07:41:00.262: Active -> Returning Memory Value
07:41:00.262: Memory GET VAR
07:41:00.262: Key: markets_m_btc_sol_202110040735_volume
07:41:00.262: Active -> Returning Memory Value
07:41:00.263: Price: 0.0034972 Price Diff: 2.0000000000003E-6 Price Per: 0.0572 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
07:41:00.263: Volume: 5.26635654 Volume Diff: 0.0043064599999996 Volume Per: 0.0818 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:41:00.263: 7 M
07:41:00.263: Memory GET VAR
07:41:00.263: Key: markets_m_btc_sol_202110040734_price
07:41:00.263: Active -> Returning Memory Value
07:41:00.263: Memory GET VAR
07:41:00.263: Key: markets_m_btc_sol_202110040734_volume
07:41:00.263: Active -> Returning Memory Value
07:41:00.264: Price: 0.0034961 Price Diff: 3.1000000000002E-6 Price Per: 0.0887 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
07:41:00.264: Volume: 5.26489935 Volume Diff: 0.0057636499999996 Volume Per: 0.1095 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
07:41:00.265: 8 M
07:41:00.265: Memory GET VAR
07:41:00.265: Key: markets_m_btc_sol_202110040733_price
07:41:00.265: Active -> Returning Memory Value
07:41:00.265: Memory GET VAR
07:41:00.265: Key: markets_m_btc_sol_202110040733_volume
07:41:00.265: Active -> Returning Memory Value
07:41:00.266: Price: 0.003498 Price Diff: 1.2000000000002E-6 Price Per: 0.0343 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
07:41:00.266: Volume: 5.26732688 Volume Diff: 0.0033361200000002 Volume Per: 0.0633 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
07:41:00.266: 9 M
07:41:00.266: Memory GET VAR
07:41:00.266: Key: markets_m_btc_sol_202110040732_price
07:41:00.266: Active -> Returning Memory Value
07:41:00.266: Memory GET VAR
07:41:00.266: Key: markets_m_btc_sol_202110040732_volume
07:41:00.266: Active -> Returning Memory Value
07:41:00.267: Price: 0.0034983 Price Diff: 8.9999999999986E-7 Price Per: 0.0257 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
07:41:00.267: Volume: 5.26819492 Volume Diff: 0.0024680799999999 Volume Per: 0.0468 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
07:41:00.267: 10 M
07:41:00.267: Memory GET VAR
07:41:00.267: Key: markets_m_btc_sol_202110040731_price
07:41:00.267: Active -> Returning Memory Value
07:41:00.267: Memory GET VAR
07:41:00.267: Key: markets_m_btc_sol_202110040731_volume
07:41:00.267: Active -> Returning Memory Value
07:41:00.268: Price: 0.0034997 Price Diff: -5.0000000000007E-7 Price Per: -0.0143 Price Up: 50 Price Stable: 10 Price Down: 40
07:41:00.268: Volume: 5.27072668 Volume Diff: -6.3680000000232E-5 Volume Per: -0.0012 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:41:00.269: 15 M
07:41:00.269: Memory GET VAR
07:41:00.269: Key: markets_m_btc_sol_202110040726_price
07:41:00.269: Active -> Returning Memory Value
07:41:00.269: Memory GET VAR
07:41:00.269: Key: markets_m_btc_sol_202110040726_volume
07:41:00.269: Active -> Returning Memory Value
07:41:00.270: Price: 0.0034969 Price Diff: 2.3000000000002E-6 Price Per: 0.0658 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
07:41:00.270: Volume: 5.27672069 Volume Diff: -0.0060576900000004 Volume Per: -0.1148 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
07:41:00.270: 20 M
07:41:00.270: Memory GET VAR
07:41:00.270: Key: markets_m_btc_sol_202110040721_price
07:41:00.270: Active -> Returning Memory Value
07:41:00.270: Memory GET VAR
07:41:00.270: Key: markets_m_btc_sol_202110040721_volume
07:41:00.270: Active -> Returning Memory Value
07:41:00.271: Price: 0.0034952 Price Diff: 4.0000000000001E-6 Price Per: 0.1144 Price Up: 50 Price Stable: 5 Price Down: 45
07:41:00.271: Volume: 5.27857337 Volume Diff: -0.0079103700000003 Volume Per: -0.1499 Volume Up: 45 Volume Stable: 0 Volume Down: 55
07:41:00.271: 25 M
07:41:00.271: Memory GET VAR
07:41:00.271: Key: markets_m_btc_sol_202110040716_price
07:41:00.272: Active -> Returning Memory Value
07:41:00.272: Memory GET VAR
07:41:00.272: Key: markets_m_btc_sol_202110040716_volume
07:41:00.272: Active -> Returning Memory Value
07:41:00.272: Price: 0.0035 Price Diff: -8.0000000000002E-7 Price Per: -0.0229 Price Up: 48 Price Stable: 4 Price Down: 48
07:41:00.272: Volume: 5.2923745 Volume Diff: -0.0217115 Volume Per: -0.4102 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:41:00.273: 30 M
07:41:00.273: Memory GET VAR
07:41:00.273: Key: markets_m_btc_sol_202110040711_price
07:41:00.273: Active -> Returning Memory Value
07:41:00.273: Memory GET VAR
07:41:00.273: Key: markets_m_btc_sol_202110040711_volume
07:41:00.273: Active -> Returning Memory Value
07:41:00.274: Price: 0.003489 Price Diff: 1.02E-5 Price Per: 0.2923 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
07:41:00.274: Volume: 5.27699736 Volume Diff: -0.0063343600000003 Volume Per: -0.12 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
07:41:00.274: 40 M
07:41:00.274: Memory GET VAR
07:41:00.274: Key: markets_m_btc_sol_202110040701_price
07:41:00.274: Active -> Returning Memory Value
07:41:00.274: Memory GET VAR
07:41:00.274: Key: markets_m_btc_sol_202110040701_volume
07:41:00.274: Active -> Returning Memory Value
07:41:00.275: Price: 0.0034817 Price Diff: 1.75E-5 Price Per: 0.5026 Price Up: 52.5 Price Stable: 7.5 Price Down: 40
07:41:00.275: Volume: 5.2660051 Volume Diff: 0.0046578999999998 Volume Per: 0.0885 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:41:00.276: 50 M
07:41:00.276: Memory GET VAR
07:41:00.276: Key: markets_m_btc_sol_202110040651_price
07:41:00.276: Active -> Returning Memory Value
07:41:00.276: Memory GET VAR
07:41:00.276: Key: markets_m_btc_sol_202110040651_volume
07:41:00.276: Active -> Returning Memory Value
07:41:00.276: Price: 0.0034838 Price Diff: 1.54E-5 Price Per: 0.442 Price Up: 50 Price Stable: 6 Price Down: 44
07:41:00.276: Volume: 5.27256756 Volume Diff: -0.0019045599999998 Volume Per: -0.0361 Volume Up: 48 Volume Stable: 0 Volume Down: 52
07:41:00.277: 60 M
07:41:00.277: Memory GET VAR
07:41:00.277: Key: markets_m_btc_sol_202110040641_price
07:41:00.277: Active -> Returning Memory Value
07:41:00.277: Memory GET VAR
07:41:00.277: Key: markets_m_btc_sol_202110040641_volume
07:41:00.277: Active -> Returning Memory Value
07:41:00.278: Price: 0.0034894 Price Diff: 9.7999999999999E-6 Price Per: 0.2809 Price Up: 50 Price Stable: 5 Price Down: 45
07:41:00.278: Volume: 5.23534921 Volume Diff: 0.03531379 Volume Per: 0.6745 Volume Up: 45 Volume Stable: 0 Volume Down: 55
07:41:00.278: Market: BTC-VET
07:41:00.278: Memory GET VAR
07:41:00.278: Key: markets_m_btc_vet_last_price
07:41:00.278: Active -> Returning Memory Value
07:41:00.278: Memory GET VAR
07:41:00.278: Key: markets_m_btc_vet_last_volume
07:41:00.278: Active -> Returning Memory Value
07:41:00.278: Market: BTC-VET
07:41:00.278: Price Now: 2.27E-6
07:41:00.278: Volume Now: 158.59099973
07:41:00.278: 2 M
07:41:00.278: Memory GET VAR
07:41:00.278: Key: markets_m_btc_vet_202110040739_price
07:41:00.278: Active -> Returning Memory Value
07:41:00.278: Memory GET VAR
07:41:00.278: Key: markets_m_btc_vet_202110040739_volume
07:41:00.278: Active -> Returning Memory Value
07:41:00.279: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:41:00.279: Volume: 158.52990384 Volume Diff: 0.06109588999999 Volume Per: 0.0385 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:41:00.280: 3 M
07:41:00.280: Memory GET VAR
07:41:00.280: Key: markets_m_btc_vet_202110040738_price
07:41:00.280: Active -> Returning Memory Value
07:41:00.280: Memory GET VAR
07:41:00.280: Key: markets_m_btc_vet_202110040738_volume
07:41:00.280: Active -> Returning Memory Value
07:41:00.281: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:41:00.281: Volume: 158.79961246 Volume Diff: -0.20861273 Volume Per: -0.1314 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:41:00.281: 4 M
07:41:00.281: Memory GET VAR
07:41:00.281: Key: markets_m_btc_vet_202110040737_price
07:41:00.281: Active -> Returning Memory Value
07:41:00.281: Memory GET VAR
07:41:00.281: Key: markets_m_btc_vet_202110040737_volume
07:41:00.281: Active -> Returning Memory Value
07:41:00.282: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:41:00.282: Volume: 158.71749087 Volume Diff: -0.12649114000001 Volume Per: -0.0797 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:41:00.283: 5 M
07:41:00.283: Memory GET VAR
07:41:00.283: Key: markets_m_btc_vet_202110040736_price
07:41:00.283: Active -> Returning Memory Value
07:41:00.283: Memory GET VAR
07:41:00.283: Key: markets_m_btc_vet_202110040736_volume
07:41:00.283: Active -> Returning Memory Value
07:41:00.283: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:41:00.283: Volume: 158.69426631 Volume Diff: -0.10326658 Volume Per: -0.0651 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:41:00.284: 6 M
07:41:00.284: Memory GET VAR
07:41:00.284: Key: markets_m_btc_vet_202110040735_price
07:41:00.284: Active -> Returning Memory Value
07:41:00.284: Memory GET VAR
07:41:00.284: Key: markets_m_btc_vet_202110040735_volume
07:41:00.284: Active -> Returning Memory Value
07:41:00.285: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:41:00.285: Volume: 158.65307231 Volume Diff: -0.062072580000006 Volume Per: -0.0391 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:41:00.285: 7 M
07:41:00.285: Memory GET VAR
07:41:00.285: Key: markets_m_btc_vet_202110040734_price
07:41:00.285: Active -> Returning Memory Value
07:41:00.285: Memory GET VAR
07:41:00.285: Key: markets_m_btc_vet_202110040734_volume
07:41:00.285: Active -> Returning Memory Value
07:41:00.286: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:41:00.286: Volume: 158.68536751 Volume Diff: -0.094367779999999 Volume Per: -0.0595 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
07:41:00.287: 8 M
07:41:00.287: Memory GET VAR
07:41:00.287: Key: markets_m_btc_vet_202110040733_price
07:41:00.287: Active -> Returning Memory Value
07:41:00.287: Memory GET VAR
07:41:00.287: Key: markets_m_btc_vet_202110040733_volume
07:41:00.287: Active -> Returning Memory Value
07:41:00.287: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:41:00.287: Volume: 158.89443695 Volume Diff: -0.30343722000001 Volume Per: -0.191 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:41:00.288: 9 M
07:41:00.288: Memory GET VAR
07:41:00.288: Key: markets_m_btc_vet_202110040732_price
07:41:00.288: Active -> Returning Memory Value
07:41:00.288: Memory GET VAR
07:41:00.288: Key: markets_m_btc_vet_202110040732_volume
07:41:00.288: Active -> Returning Memory Value
07:41:00.289: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:41:00.289: Volume: 159.10986749 Volume Diff: -0.51886776000001 Volume Per: -0.3261 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
07:41:00.289: 10 M
07:41:00.289: Memory GET VAR
07:41:00.289: Key: markets_m_btc_vet_202110040731_price
07:41:00.289: Active -> Returning Memory Value
07:41:00.289: Memory GET VAR
07:41:00.289: Key: markets_m_btc_vet_202110040731_volume
07:41:00.289: Active -> Returning Memory Value
07:41:00.290: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:41:00.290: Volume: 159.02674458 Volume Diff: -0.43574485000002 Volume Per: -0.274 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:41:00.291: 15 M
07:41:00.291: Memory GET VAR
07:41:00.291: Key: markets_m_btc_vet_202110040726_price
07:41:00.291: Active -> Returning Memory Value
07:41:00.291: Memory GET VAR
07:41:00.291: Key: markets_m_btc_vet_202110040726_volume
07:41:00.291: Active -> Returning Memory Value
07:41:00.292: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:41:00.292: Volume: 158.76056771 Volume Diff: -0.16956798000001 Volume Per: -0.1068 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:41:00.292: 20 M
07:41:00.292: Memory GET VAR
07:41:00.292: Key: markets_m_btc_vet_202110040721_price
07:41:00.292: Active -> Returning Memory Value
07:41:00.292: Memory GET VAR
07:41:00.292: Key: markets_m_btc_vet_202110040721_volume
07:41:00.292: Active -> Returning Memory Value
07:41:00.292: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:41:00.292: Volume: 159.18003534 Volume Diff: -0.58903561 Volume Per: -0.37 Volume Up: 45 Volume Stable: 0 Volume Down: 55
07:41:00.293: 25 M
07:41:00.293: Memory GET VAR
07:41:00.293: Key: markets_m_btc_vet_202110040716_price
07:41:00.293: Active -> Returning Memory Value
07:41:00.293: Memory GET VAR
07:41:00.293: Key: markets_m_btc_vet_202110040716_volume
07:41:00.293: Active -> Returning Memory Value
07:41:00.294: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
07:41:00.294: Volume: 158.73155372 Volume Diff: -0.14055399 Volume Per: -0.0885 Volume Up: 52 Volume Stable: 0 Volume Down: 48
07:41:00.295: 30 M
07:41:00.295: Memory GET VAR
07:41:00.295: Key: markets_m_btc_vet_202110040711_price
07:41:00.295: Active -> Returning Memory Value
07:41:00.295: Memory GET VAR
07:41:00.295: Key: markets_m_btc_vet_202110040711_volume
07:41:00.295: Active -> Returning Memory Value
07:41:00.295: Price: 2.26E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4425 Price Up: 6.67 Price Stable: 90 Price Down: 3.33
07:41:00.295: Volume: 157.62091125 Volume Diff: 0.97008847999999 Volume Per: 0.6155 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
07:41:00.296: 40 M
07:41:00.296: Memory GET VAR
07:41:00.296: Key: markets_m_btc_vet_202110040701_price
07:41:00.296: Active -> Returning Memory Value
07:41:00.296: Memory GET VAR
07:41:00.296: Key: markets_m_btc_vet_202110040701_volume
07:41:00.296: Active -> Returning Memory Value
07:41:00.297: Price: 2.23E-6 Price Diff: 4.0E-8 Price Per: 1.7937 Price Up: 15 Price Stable: 80 Price Down: 5
07:41:00.297: Volume: 153.06429943 Volume Diff: 5.5267003 Volume Per: 3.6107 Volume Up: 65 Volume Stable: 0 Volume Down: 35
07:41:00.297: 50 M
07:41:00.297: Memory GET VAR
07:41:00.297: Key: markets_m_btc_vet_202110040651_price
07:41:00.297: Active -> Returning Memory Value
07:41:00.297: Memory GET VAR
07:41:00.298: Key: markets_m_btc_vet_202110040651_volume
07:41:00.298: Active -> Returning Memory Value
07:41:00.299: Price: 2.24E-6 Price Diff: 3.0E-8 Price Per: 1.3393 Price Up: 12 Price Stable: 82 Price Down: 6
07:41:00.299: Volume: 152.59268078 Volume Diff: 5.99831895 Volume Per: 3.9309 Volume Up: 64 Volume Stable: 0 Volume Down: 36
07:41:00.299: 60 M
07:41:00.299: Memory GET VAR
07:41:00.299: Key: markets_m_btc_vet_202110040641_price
07:41:00.299: Active -> Returning Memory Value
07:41:00.299: Memory GET VAR
07:41:00.299: Key: markets_m_btc_vet_202110040641_volume
07:41:00.299: Active -> Returning Memory Value
07:41:00.299: Price: 2.23E-6 Price Diff: 4.0E-8 Price Per: 1.7937 Price Up: 11.67 Price Stable: 83.33 Price Down: 5
07:41:00.299: Volume: 151.16909689 Volume Diff: 7.42190284 Volume Per: 4.9097 Volume Up: 65 Volume Stable: 0 Volume Down: 35
07:41:00.300: Market: BTC-WBTC
07:41:00.300: Memory GET VAR
07:41:00.300: Key: markets_m_btc_wbtc_last_price
07:41:00.300: Active -> Returning Memory Value
07:41:00.300: Memory GET VAR
07:41:00.301: Key: markets_m_btc_wbtc_last_volume
07:41:00.301: Active -> Returning Memory Value
07:41:00.301: Market: BTC-WBTC
07:41:00.301: Price Now: 1
07:41:00.301: Volume Now: 2.892124
07:41:00.301: 2 M
07:41:00.301: Memory GET VAR
07:41:00.301: Key: markets_m_btc_wbtc_202110040739_price
07:41:00.301: Active -> Returning Memory Value
07:41:00.301: Memory GET VAR
07:41:00.301: Key: markets_m_btc_wbtc_202110040739_volume
07:41:00.301: Active -> Returning Memory Value
07:41:00.301: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 50 Price Down: 0
07:41:00.301: Volume: 2.89185579 Volume Diff: 0.00026820999999977 Volume Per: 0.0093 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:41:00.302: 3 M
07:41:00.302: Memory GET VAR
07:41:00.302: Key: markets_m_btc_wbtc_202110040738_price
07:41:00.302: Active -> Returning Memory Value
07:41:00.303: Memory GET VAR
07:41:00.303: Key: markets_m_btc_wbtc_202110040738_volume
07:41:00.303: Active -> Returning Memory Value
07:41:00.303: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
07:41:00.303: Volume: 2.888495 Volume Diff: 0.0036290000000001 Volume Per: 0.1256 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:41:00.304: 4 M
07:41:00.304: Memory GET VAR
07:41:00.304: Key: markets_m_btc_wbtc_202110040737_price
07:41:00.304: Active -> Returning Memory Value
07:41:00.304: Memory GET VAR
07:41:00.304: Key: markets_m_btc_wbtc_202110040737_volume
07:41:00.304: Active -> Returning Memory Value
07:41:00.304: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
07:41:00.304: Volume: 2.888524 Volume Diff: 0.0036 Volume Per: 0.1246 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:41:00.305: 5 M
07:41:00.305: Memory GET VAR
07:41:00.305: Key: markets_m_btc_wbtc_202110040736_price
07:41:00.305: Active -> Returning Memory Value
07:41:00.305: Memory GET VAR
07:41:00.305: Key: markets_m_btc_wbtc_202110040736_volume
07:41:00.305: Active -> Returning Memory Value
07:41:00.305: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 40 Price Down: 20
07:41:00.305: Volume: 2.88830714 Volume Diff: 0.0038168599999997 Volume Per: 0.1321 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:41:00.306: 6 M
07:41:00.306: Memory GET VAR
07:41:00.306: Key: markets_m_btc_wbtc_202110040735_price
07:41:00.306: Active -> Returning Memory Value
07:41:00.306: Memory GET VAR
07:41:00.306: Key: markets_m_btc_wbtc_202110040735_volume
07:41:00.306: Active -> Returning Memory Value
07:41:00.307: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
07:41:00.307: Volume: 2.88834314 Volume Diff: 0.00378086 Volume Per: 0.1309 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:41:00.308: 7 M
07:41:00.308: Memory GET VAR
07:41:00.308: Key: markets_m_btc_wbtc_202110040734_price
07:41:00.308: Active -> Returning Memory Value
07:41:00.308: Memory GET VAR
07:41:00.308: Key: markets_m_btc_wbtc_202110040734_volume
07:41:00.308: Active -> Returning Memory Value
07:41:00.308: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
07:41:00.308: Volume: 2.88835114 Volume Diff: 0.0037728599999998 Volume Per: 0.1306 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
07:41:00.309: 8 M
07:41:00.309: Memory GET VAR
07:41:00.309: Key: markets_m_btc_wbtc_202110040733_price
07:41:00.309: Active -> Returning Memory Value
07:41:00.309: Memory GET VAR
07:41:00.309: Key: markets_m_btc_wbtc_202110040733_volume
07:41:00.309: Active -> Returning Memory Value
07:41:00.310: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
07:41:00.310: Volume: 2.888656 Volume Diff: 0.0034679999999998 Volume Per: 0.1201 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
07:41:00.310: 9 M
07:41:00.310: Memory GET VAR
07:41:00.310: Key: markets_m_btc_wbtc_202110040732_price
07:41:00.310: Active -> Returning Memory Value
07:41:00.310: Memory GET VAR
07:41:00.310: Key: markets_m_btc_wbtc_202110040732_volume
07:41:00.310: Active -> Returning Memory Value
07:41:00.311: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
07:41:00.311: Volume: 2.888673 Volume Diff: 0.0034510000000001 Volume Per: 0.1195 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:41:00.312: 10 M
07:41:00.312: Memory GET VAR
07:41:00.312: Key: markets_m_btc_wbtc_202110040731_price
07:41:00.312: Active -> Returning Memory Value
07:41:00.312: Memory GET VAR
07:41:00.312: Key: markets_m_btc_wbtc_202110040731_volume
07:41:00.312: Active -> Returning Memory Value
07:41:00.312: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 50 Price Down: 20
07:41:00.312: Volume: 2.88840313 Volume Diff: 0.00372087 Volume Per: 0.1288 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:41:00.313: 15 M
07:41:00.313: Memory GET VAR
07:41:00.313: Key: markets_m_btc_wbtc_202110040726_price
07:41:00.313: Active -> Returning Memory Value
07:41:00.313: Memory GET VAR
07:41:00.313: Key: markets_m_btc_wbtc_202110040726_volume
07:41:00.313: Active -> Returning Memory Value
07:41:00.314: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
07:41:00.314: Volume: 2.888773 Volume Diff: 0.0033509999999999 Volume Per: 0.116 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:41:00.314: 20 M
07:41:00.314: Memory GET VAR
07:41:00.314: Key: markets_m_btc_wbtc_202110040721_price
07:41:00.314: Active -> Returning Memory Value
07:41:00.314: Memory GET VAR
07:41:00.314: Key: markets_m_btc_wbtc_202110040721_volume
07:41:00.314: Active -> Returning Memory Value
07:41:00.315: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 55 Price Down: 20
07:41:00.315: Volume: 2.888838 Volume Diff: 0.0032860000000001 Volume Per: 0.1137 Volume Up: 35 Volume Stable: 0 Volume Down: 65
07:41:00.316: 25 M
07:41:00.316: Memory GET VAR
07:41:00.316: Key: markets_m_btc_wbtc_202110040716_price
07:41:00.316: Active -> Returning Memory Value
07:41:00.316: Memory GET VAR
07:41:00.316: Key: markets_m_btc_wbtc_202110040716_volume
07:41:00.316: Active -> Returning Memory Value
07:41:00.316: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 28 Price Stable: 52 Price Down: 20
07:41:00.316: Volume: 2.88707526 Volume Diff: 0.0050487399999999 Volume Per: 0.1749 Volume Up: 44 Volume Stable: 0 Volume Down: 56
07:41:00.317: 30 M
07:41:00.317: Memory GET VAR
07:41:00.317: Key: markets_m_btc_wbtc_202110040711_price
07:41:00.317: Active -> Returning Memory Value
07:41:00.317: Memory GET VAR
07:41:00.317: Key: markets_m_btc_wbtc_202110040711_volume
07:41:00.317: Active -> Returning Memory Value
07:41:00.318: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 26.67 Price Stable: 50 Price Down: 23.33
07:41:00.318: Volume: 2.887513 Volume Diff: 0.0046109999999997 Volume Per: 0.1597 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:41:00.318: 40 M
07:41:00.318: Memory GET VAR
07:41:00.318: Key: markets_m_btc_wbtc_202110040701_price
07:41:00.318: Active -> Returning Memory Value
07:41:00.318: Memory GET VAR
07:41:00.318: Key: markets_m_btc_wbtc_202110040701_volume
07:41:00.318: Active -> Returning Memory Value
07:41:00.319: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 25 Price Stable: 55 Price Down: 20
07:41:00.319: Volume: 2.88144983 Volume Diff: 0.01067417 Volume Per: 0.3704 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
07:41:00.320: 50 M
07:41:00.320: Memory GET VAR
07:41:00.320: Key: markets_m_btc_wbtc_202110040651_price
07:41:00.320: Active -> Returning Memory Value
07:41:00.320: Memory GET VAR
07:41:00.320: Key: markets_m_btc_wbtc_202110040651_volume
07:41:00.320: Active -> Returning Memory Value
07:41:00.320: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 28 Price Stable: 48 Price Down: 24
07:41:00.320: Volume: 2.880205 Volume Diff: 0.011919 Volume Per: 0.4138 Volume Up: 46 Volume Stable: 0 Volume Down: 54
07:41:00.321: 60 M
07:41:00.321: Memory GET VAR
07:41:00.321: Key: markets_m_btc_wbtc_202110040641_price
07:41:00.321: Active -> Returning Memory Value
07:41:00.321: Memory GET VAR
07:41:00.321: Key: markets_m_btc_wbtc_202110040641_volume
07:41:00.321: Active -> Returning Memory Value
07:41:00.322: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 30 Price Stable: 43.33 Price Down: 26.67
07:41:00.322: Volume: 2.88189816 Volume Diff: 0.01022584 Volume Per: 0.3548 Volume Up: 45 Volume Stable: 0 Volume Down: 55
07:41:00.322: Market: BTC-XLM
07:41:00.322: Memory GET VAR
07:41:00.322: Key: markets_m_btc_xlm_last_price
07:41:00.323: Active -> Returning Memory Value
07:41:00.323: Memory GET VAR
07:41:00.323: Key: markets_m_btc_xlm_last_volume
07:41:00.323: Active -> Returning Memory Value
07:41:00.323: Market: BTC-XLM
07:41:00.323: Price Now: 6.34E-6
07:41:00.323: Volume Now: 32.55898003
07:41:00.323: 2 M
07:41:00.323: Memory GET VAR
07:41:00.323: Key: markets_m_btc_xlm_202110040739_price
07:41:00.323: Active -> Returning Memory Value
07:41:00.323: Memory GET VAR
07:41:00.323: Key: markets_m_btc_xlm_202110040739_volume
07:41:00.323: Active -> Returning Memory Value
07:41:00.324: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:41:00.324: Volume: 32.55598756 Volume Diff: 0.0029924700000024 Volume Per: 0.0092 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:41:00.324: 3 M
07:41:00.324: Memory GET VAR
07:41:00.324: Key: markets_m_btc_xlm_202110040738_price
07:41:00.324: Active -> Returning Memory Value
07:41:00.324: Memory GET VAR
07:41:00.324: Key: markets_m_btc_xlm_202110040738_volume
07:41:00.324: Active -> Returning Memory Value
07:41:00.325: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:41:00.325: Volume: 32.57715325 Volume Diff: -0.018173220000001 Volume Per: -0.0558 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:41:00.325: 4 M
07:41:00.325: Memory GET VAR
07:41:00.326: Key: markets_m_btc_xlm_202110040737_price
07:41:00.326: Active -> Returning Memory Value
07:41:00.326: Memory GET VAR
07:41:00.326: Key: markets_m_btc_xlm_202110040737_volume
07:41:00.326: Active -> Returning Memory Value
07:41:00.326: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:41:00.326: Volume: 32.56440841 Volume Diff: -0.0054283799999979 Volume Per: -0.0167 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:41:00.326: 5 M
07:41:00.327: Memory GET VAR
07:41:00.327: Key: markets_m_btc_xlm_202110040736_price
07:41:00.327: Active -> Returning Memory Value
07:41:00.327: Memory GET VAR
07:41:00.327: Key: markets_m_btc_xlm_202110040736_volume
07:41:00.327: Active -> Returning Memory Value
07:41:00.327: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:41:00.327: Volume: 32.56644387 Volume Diff: -0.0074638399999998 Volume Per: -0.0229 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:41:00.327: 6 M
07:41:00.327: Memory GET VAR
07:41:00.327: Key: markets_m_btc_xlm_202110040735_price
07:41:00.327: Active -> Returning Memory Value
07:41:00.327: Memory GET VAR
07:41:00.327: Key: markets_m_btc_xlm_202110040735_volume
07:41:00.327: Active -> Returning Memory Value
07:41:00.328: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:41:00.328: Volume: 32.57061625 Volume Diff: -0.01163622 Volume Per: -0.0357 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:41:00.329: 7 M
07:41:00.329: Memory GET VAR
07:41:00.329: Key: markets_m_btc_xlm_202110040734_price
07:41:00.329: Active -> Returning Memory Value
07:41:00.329: Memory GET VAR
07:41:00.329: Key: markets_m_btc_xlm_202110040734_volume
07:41:00.329: Active -> Returning Memory Value
07:41:00.330: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:41:00.330: Volume: 32.57623699 Volume Diff: -0.017256959999997 Volume Per: -0.053 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
07:41:00.330: 8 M
07:41:00.330: Memory GET VAR
07:41:00.330: Key: markets_m_btc_xlm_202110040733_price
07:41:00.330: Active -> Returning Memory Value
07:41:00.330: Memory GET VAR
07:41:00.330: Key: markets_m_btc_xlm_202110040733_volume
07:41:00.330: Active -> Returning Memory Value
07:41:00.331: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
07:41:00.331: Volume: 32.58360046 Volume Diff: -0.024620429999999 Volume Per: -0.0756 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:41:00.332: 9 M
07:41:00.332: Memory GET VAR
07:41:00.332: Key: markets_m_btc_xlm_202110040732_price
07:41:00.332: Active -> Returning Memory Value
07:41:00.332: Memory GET VAR
07:41:00.332: Key: markets_m_btc_xlm_202110040732_volume
07:41:00.332: Active -> Returning Memory Value
07:41:00.332: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
07:41:00.332: Volume: 32.5975853 Volume Diff: -0.038605269999998 Volume Per: -0.1184 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
07:41:00.333: 10 M
07:41:00.333: Memory GET VAR
07:41:00.333: Key: markets_m_btc_xlm_202110040731_price
07:41:00.333: Active -> Returning Memory Value
07:41:00.333: Memory GET VAR
07:41:00.333: Key: markets_m_btc_xlm_202110040731_volume
07:41:00.333: Active -> Returning Memory Value
07:41:00.334: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 0 Price Stable: 90 Price Down: 10
07:41:00.334: Volume: 32.6107782 Volume Diff: -0.051798169999998 Volume Per: -0.1588 Volume Up: 20 Volume Stable: 0 Volume Down: 80
07:41:00.334: 15 M
07:41:00.334: Memory GET VAR
07:41:00.334: Key: markets_m_btc_xlm_202110040726_price
07:41:00.334: Active -> Returning Memory Value
07:41:00.334: Memory GET VAR
07:41:00.334: Key: markets_m_btc_xlm_202110040726_volume
07:41:00.334: Active -> Returning Memory Value
07:41:00.335: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
07:41:00.335: Volume: 32.74969877 Volume Diff: -0.19071874 Volume Per: -0.5824 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
07:41:00.336: 20 M
07:41:00.336: Memory GET VAR
07:41:00.336: Key: markets_m_btc_xlm_202110040721_price
07:41:00.336: Active -> Returning Memory Value
07:41:00.336: Memory GET VAR
07:41:00.336: Key: markets_m_btc_xlm_202110040721_volume
07:41:00.336: Active -> Returning Memory Value
07:41:00.336: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 5 Price Stable: 85 Price Down: 10
07:41:00.336: Volume: 32.7121774 Volume Diff: -0.15319737 Volume Per: -0.4683 Volume Up: 35 Volume Stable: 0 Volume Down: 65
07:41:00.337: 25 M
07:41:00.337: Memory GET VAR
07:41:00.337: Key: markets_m_btc_xlm_202110040716_price
07:41:00.337: Active -> Returning Memory Value
07:41:00.337: Memory GET VAR
07:41:00.337: Key: markets_m_btc_xlm_202110040716_volume
07:41:00.337: Active -> Returning Memory Value
07:41:00.338: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 4 Price Stable: 88 Price Down: 8
07:41:00.338: Volume: 32.753663 Volume Diff: -0.19468297 Volume Per: -0.5944 Volume Up: 32 Volume Stable: 0 Volume Down: 68
07:41:00.338: 30 M
07:41:00.338: Memory GET VAR
07:41:00.338: Key: markets_m_btc_xlm_202110040711_price
07:41:00.338: Active -> Returning Memory Value
07:41:00.338: Memory GET VAR
07:41:00.338: Key: markets_m_btc_xlm_202110040711_volume
07:41:00.339: Active -> Returning Memory Value
07:41:00.340: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
07:41:00.340: Volume: 32.66531888 Volume Diff: -0.10633885 Volume Per: -0.3255 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
07:41:00.340: 40 M
07:41:00.340: Memory GET VAR
07:41:00.340: Key: markets_m_btc_xlm_202110040701_price
07:41:00.340: Active -> Returning Memory Value
07:41:00.340: Memory GET VAR
07:41:00.340: Key: markets_m_btc_xlm_202110040701_volume
07:41:00.340: Active -> Returning Memory Value
07:41:00.341: Price: 6.32E-6 Price Diff: 2.0000000000001E-8 Price Per: 0.3165 Price Up: 12.5 Price Stable: 80 Price Down: 7.5
07:41:00.341: Volume: 32.64382976 Volume Diff: -0.084849730000002 Volume Per: -0.2599 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:41:00.342: 50 M
07:41:00.342: Memory GET VAR
07:41:00.342: Key: markets_m_btc_xlm_202110040651_price
07:41:00.342: Active -> Returning Memory Value
07:41:00.342: Memory GET VAR
07:41:00.342: Key: markets_m_btc_xlm_202110040651_volume
07:41:00.342: Active -> Returning Memory Value
07:41:00.342: Price: 6.33E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.158 Price Up: 14 Price Stable: 74 Price Down: 12
07:41:00.342: Volume: 32.64670254 Volume Diff: -0.087722509999999 Volume Per: -0.2687 Volume Up: 48 Volume Stable: 0 Volume Down: 52
07:41:00.343: 60 M
07:41:00.343: Memory GET VAR
07:41:00.343: Key: markets_m_btc_xlm_202110040641_price
07:41:00.343: Active -> Returning Memory Value
07:41:00.343: Memory GET VAR
07:41:00.343: Key: markets_m_btc_xlm_202110040641_volume
07:41:00.343: Active -> Returning Memory Value
07:41:00.344: Price: 6.31E-6 Price Diff: 3.0000000000001E-8 Price Per: 0.4754 Price Up: 15 Price Stable: 75 Price Down: 10
07:41:00.344: Volume: 32.50089828 Volume Diff: 0.058081749999999 Volume Per: 0.1787 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:41:00.345: Market: BTC-XRP
07:41:00.345: Memory GET VAR
07:41:00.345: Key: markets_m_btc_xrp_last_price
07:41:00.345: Active -> Returning Memory Value
07:41:00.345: Memory GET VAR
07:41:00.345: Key: markets_m_btc_xrp_last_volume
07:41:00.345: Active -> Returning Memory Value
07:41:00.345: Market: BTC-XRP
07:41:00.345: Price Now: 2.158E-5
07:41:00.345: Volume Now: 68.80955458
07:41:00.345: 2 M
07:41:00.345: Memory GET VAR
07:41:00.345: Key: markets_m_btc_xrp_202110040739_price
07:41:00.345: Active -> Returning Memory Value
07:41:00.345: Memory GET VAR
07:41:00.345: Key: markets_m_btc_xrp_202110040739_volume
07:41:00.345: Active -> Returning Memory Value
07:41:00.346: Price: 2.159E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0463 Price Up: 0 Price Stable: 50 Price Down: 50
07:41:00.346: Volume: 68.7752589 Volume Diff: 0.03429568 Volume Per: 0.0499 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:41:00.346: 3 M
07:41:00.346: Memory GET VAR
07:41:00.346: Key: markets_m_btc_xrp_202110040738_price
07:41:00.346: Active -> Returning Memory Value
07:41:00.346: Memory GET VAR
07:41:00.346: Key: markets_m_btc_xrp_202110040738_volume
07:41:00.346: Active -> Returning Memory Value
07:41:00.347: Price: 2.159E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0463 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
07:41:00.347: Volume: 68.74228913 Volume Diff: 0.067265449999994 Volume Per: 0.0979 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:41:00.348: 4 M
07:41:00.349: Memory GET VAR
07:41:00.349: Key: markets_m_btc_xrp_202110040737_price
07:41:00.349: Active -> Returning Memory Value
07:41:00.349: Memory GET VAR
07:41:00.349: Key: markets_m_btc_xrp_202110040737_volume
07:41:00.349: Active -> Returning Memory Value
07:41:00.350: Price: 2.158E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
07:41:00.350: Volume: 68.67024261 Volume Diff: 0.13931196999999 Volume Per: 0.2029 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:41:00.351: 5 M
07:41:00.351: Memory GET VAR
07:41:00.351: Key: markets_m_btc_xrp_202110040736_price
07:41:00.351: Active -> Returning Memory Value
07:41:00.351: Memory GET VAR
07:41:00.351: Key: markets_m_btc_xrp_202110040736_volume
07:41:00.351: Active -> Returning Memory Value
07:41:00.352: Price: 2.158E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
07:41:00.352: Volume: 68.64445394 Volume Diff: 0.16510063999999 Volume Per: 0.2405 Volume Up: 80 Volume Stable: 0 Volume Down: 20
07:41:00.352: 6 M
07:41:00.352: Memory GET VAR
07:41:00.352: Key: markets_m_btc_xrp_202110040735_price
07:41:00.352: Active -> Returning Memory Value
07:41:00.352: Memory GET VAR
07:41:00.352: Key: markets_m_btc_xrp_202110040735_volume
07:41:00.352: Active -> Returning Memory Value
07:41:00.353: Price: 2.159E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0463 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
07:41:00.353: Volume: 68.71016895 Volume Diff: 0.09938563 Volume Per: 0.1446 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:41:00.355: 7 M
07:41:00.355: Memory GET VAR
07:41:00.355: Key: markets_m_btc_xrp_202110040734_price
07:41:00.355: Active -> Returning Memory Value
07:41:00.355: Memory GET VAR
07:41:00.355: Key: markets_m_btc_xrp_202110040734_volume
07:41:00.355: Active -> Returning Memory Value
07:41:00.355: Price: 2.158E-5 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
07:41:00.355: Volume: 68.64920796 Volume Diff: 0.16034662 Volume Per: 0.2336 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
07:41:00.356: 8 M
07:41:00.356: Memory GET VAR
07:41:00.356: Key: markets_m_btc_xrp_202110040733_price
07:41:00.356: Active -> Returning Memory Value
07:41:00.356: Memory GET VAR
07:41:00.356: Key: markets_m_btc_xrp_202110040733_volume
07:41:00.356: Active -> Returning Memory Value
07:41:00.357: Price: 2.158E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
07:41:00.357: Volume: 68.58475234 Volume Diff: 0.22480224 Volume Per: 0.3278 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:41:00.359: 9 M
07:41:00.359: Memory GET VAR
07:41:00.359: Key: markets_m_btc_xrp_202110040732_price
07:41:00.359: Active -> Returning Memory Value
07:41:00.359: Memory GET VAR
07:41:00.359: Key: markets_m_btc_xrp_202110040732_volume
07:41:00.359: Active -> Returning Memory Value
07:41:00.361: Price: 2.159E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0463 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
07:41:00.361: Volume: 68.57918847 Volume Diff: 0.23036610999999 Volume Per: 0.3359 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
07:41:00.363: 10 M
07:41:00.363: Memory GET VAR
07:41:00.363: Key: markets_m_btc_xrp_202110040731_price
07:41:00.363: Active -> Returning Memory Value
07:41:00.363: Memory GET VAR
07:41:00.363: Key: markets_m_btc_xrp_202110040731_volume
07:41:00.363: Active -> Returning Memory Value
07:41:00.363: Price: 2.159E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0463 Price Up: 20 Price Stable: 50 Price Down: 30
07:41:00.363: Volume: 68.58709829 Volume Diff: 0.22245629 Volume Per: 0.3243 Volume Up: 70 Volume Stable: 0 Volume Down: 30
07:41:00.363: 15 M
07:41:00.364: Memory GET VAR
07:41:00.364: Key: markets_m_btc_xrp_202110040726_price
07:41:00.364: Active -> Returning Memory Value
07:41:00.364: Memory GET VAR
07:41:00.364: Key: markets_m_btc_xrp_202110040726_volume
07:41:00.364: Active -> Returning Memory Value
07:41:00.364: Price: 2.157E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0464 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
07:41:00.364: Volume: 68.67787038 Volume Diff: 0.1316842 Volume Per: 0.1917 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
07:41:00.364: 20 M
07:41:00.364: Memory GET VAR
07:41:00.364: Key: markets_m_btc_xrp_202110040721_price
07:41:00.364: Active -> Returning Memory Value
07:41:00.364: Memory GET VAR
07:41:00.364: Key: markets_m_btc_xrp_202110040721_volume
07:41:00.364: Active -> Returning Memory Value
07:41:00.365: Price: 2.159E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0463 Price Up: 35 Price Stable: 30 Price Down: 35
07:41:00.365: Volume: 68.73654623 Volume Diff: 0.073008349999995 Volume Per: 0.1062 Volume Up: 70 Volume Stable: 0 Volume Down: 30
07:41:00.365: 25 M
07:41:00.365: Memory GET VAR
07:41:00.365: Key: markets_m_btc_xrp_202110040716_price
07:41:00.365: Active -> Returning Memory Value
07:41:00.365: Memory GET VAR
07:41:00.365: Key: markets_m_btc_xrp_202110040716_volume
07:41:00.365: Active -> Returning Memory Value
07:41:00.366: Price: 2.158E-5 Price Diff: 0 Price Per: 0 Price Up: 32 Price Stable: 40 Price Down: 28
07:41:00.366: Volume: 68.7668605 Volume Diff: 0.04269407999999 Volume Per: 0.0621 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:41:00.366: 30 M
07:41:00.366: Memory GET VAR
07:41:00.366: Key: markets_m_btc_xrp_202110040711_price
07:41:00.366: Active -> Returning Memory Value
07:41:00.366: Memory GET VAR
07:41:00.366: Key: markets_m_btc_xrp_202110040711_volume
07:41:00.366: Active -> Returning Memory Value
07:41:00.367: Price: 2.156E-5 Price Diff: 2.0E-8 Price Per: 0.0928 Price Up: 30 Price Stable: 46.67 Price Down: 23.33
07:41:00.367: Volume: 68.77762934 Volume Diff: 0.031925239999993 Volume Per: 0.0464 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:41:00.368: 40 M
07:41:00.368: Memory GET VAR
07:41:00.368: Key: markets_m_btc_xrp_202110040701_price
07:41:00.368: Active -> Returning Memory Value
07:41:00.368: Memory GET VAR
07:41:00.368: Key: markets_m_btc_xrp_202110040701_volume
07:41:00.368: Active -> Returning Memory Value
07:41:00.368: Price: 2.15E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.3721 Price Up: 35 Price Stable: 42.5 Price Down: 22.5
07:41:00.368: Volume: 67.80434954 Volume Diff: 1.00520504 Volume Per: 1.4825 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
07:41:00.369: 50 M
07:41:00.369: Memory GET VAR
07:41:00.369: Key: markets_m_btc_xrp_202110040651_price
07:41:00.369: Active -> Returning Memory Value
07:41:00.369: Memory GET VAR
07:41:00.369: Key: markets_m_btc_xrp_202110040651_volume
07:41:00.369: Active -> Returning Memory Value
07:41:00.370: Price: 2.155E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1392 Price Up: 30 Price Stable: 46 Price Down: 24
07:41:00.370: Volume: 67.97895636 Volume Diff: 0.83059822 Volume Per: 1.2218 Volume Up: 56 Volume Stable: 0 Volume Down: 44
07:41:00.370: 60 M
07:41:00.370: Memory GET VAR
07:41:00.370: Key: markets_m_btc_xrp_202110040641_price
07:41:00.370: Active -> Returning Memory Value
07:41:00.370: Memory GET VAR
07:41:00.370: Key: markets_m_btc_xrp_202110040641_volume
07:41:00.370: Active -> Returning Memory Value
07:41:00.371: Price: 2.15E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.3721 Price Up: 36.67 Price Stable: 41.67 Price Down: 21.67
07:41:00.371: Volume: 67.85058601 Volume Diff: 0.95896857 Volume Per: 1.4134 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:41:00.371: Market: BTC-XTZ
07:41:00.371: Memory GET VAR
07:41:00.371: Key: markets_m_btc_xtz_last_price
07:41:00.371: Active -> Returning Memory Value
07:41:00.371: Memory GET VAR
07:41:00.371: Key: markets_m_btc_xtz_last_volume
07:41:00.371: Active -> Returning Memory Value
07:41:00.371: Market: BTC-XTZ
07:41:00.371: Price Now: 0.00018322
07:41:00.371: Volume Now: 69.56269767
07:41:00.371: 2 M
07:41:00.372: Memory GET VAR
07:41:00.372: Key: markets_m_btc_xtz_202110040739_price
07:41:00.372: Active -> Returning Memory Value
07:41:00.372: Memory GET VAR
07:41:00.372: Key: markets_m_btc_xtz_202110040739_volume
07:41:00.372: Active -> Returning Memory Value
07:41:00.372: Price: 0.00018354 Price Diff: -3.2E-7 Price Per: -0.1743 Price Up: 50 Price Stable: 0 Price Down: 50
07:41:00.372: Volume: 69.68957086 Volume Diff: -0.12687319 Volume Per: -0.1821 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:41:00.373: 3 M
07:41:00.373: Memory GET VAR
07:41:00.373: Key: markets_m_btc_xtz_202110040738_price
07:41:00.373: Active -> Returning Memory Value
07:41:00.373: Memory GET VAR
07:41:00.373: Key: markets_m_btc_xtz_202110040738_volume
07:41:00.373: Active -> Returning Memory Value
07:41:00.374: Price: 0.00018356 Price Diff: -3.4000000000001E-7 Price Per: -0.1852 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:41:00.374: Volume: 69.69669489 Volume Diff: -0.13399722 Volume Per: -0.1923 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:41:00.374: 4 M
07:41:00.374: Memory GET VAR
07:41:00.374: Key: markets_m_btc_xtz_202110040737_price
07:41:00.374: Active -> Returning Memory Value
07:41:00.374: Memory GET VAR
07:41:00.374: Key: markets_m_btc_xtz_202110040737_volume
07:41:00.374: Active -> Returning Memory Value
07:41:00.375: Price: 0.00018434 Price Diff: -1.12E-6 Price Per: -0.6076 Price Up: 25 Price Stable: 0 Price Down: 75
07:41:00.375: Volume: 69.93315981 Volume Diff: -0.37046214 Volume Per: -0.5297 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:41:00.375: 5 M
07:41:00.375: Memory GET VAR
07:41:00.375: Key: markets_m_btc_xtz_202110040736_price
07:41:00.375: Active -> Returning Memory Value
07:41:00.375: Memory GET VAR
07:41:00.375: Key: markets_m_btc_xtz_202110040736_volume
07:41:00.375: Active -> Returning Memory Value
07:41:00.375: Price: 0.00018522 Price Diff: -2.0E-6 Price Per: -1.0798 Price Up: 20 Price Stable: 0 Price Down: 80
07:41:00.375: Volume: 70.26394047 Volume Diff: -0.70124279999999 Volume Per: -0.998 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:41:00.376: 6 M
07:41:00.376: Memory GET VAR
07:41:00.376: Key: markets_m_btc_xtz_202110040735_price
07:41:00.376: Active -> Returning Memory Value
07:41:00.376: Memory GET VAR
07:41:00.376: Key: markets_m_btc_xtz_202110040735_volume
07:41:00.376: Active -> Returning Memory Value
07:41:00.376: Price: 0.00018571 Price Diff: -2.49E-6 Price Per: -1.3408 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
07:41:00.376: Volume: 70.4863475 Volume Diff: -0.92364982999999 Volume Per: -1.3104 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:41:00.377: 7 M
07:41:00.377: Memory GET VAR
07:41:00.377: Key: markets_m_btc_xtz_202110040734_price
07:41:00.377: Active -> Returning Memory Value
07:41:00.377: Memory GET VAR
07:41:00.377: Key: markets_m_btc_xtz_202110040734_volume
07:41:00.377: Active -> Returning Memory Value
07:41:00.377: Price: 0.00018604 Price Diff: -2.82E-6 Price Per: -1.5158 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
07:41:00.377: Volume: 70.7481507 Volume Diff: -1.18545303 Volume Per: -1.6756 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:41:00.378: 8 M
07:41:00.378: Memory GET VAR
07:41:00.378: Key: markets_m_btc_xtz_202110040733_price
07:41:00.378: Active -> Returning Memory Value
07:41:00.378: Memory GET VAR
07:41:00.378: Key: markets_m_btc_xtz_202110040733_volume
07:41:00.378: Active -> Returning Memory Value
07:41:00.378: Price: 0.00018653 Price Diff: -3.31E-6 Price Per: -1.7745 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
07:41:00.378: Volume: 70.93099646 Volume Diff: -1.36829879 Volume Per: -1.9291 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:41:00.379: 9 M
07:41:00.379: Memory GET VAR
07:41:00.379: Key: markets_m_btc_xtz_202110040732_price
07:41:00.379: Active -> Returning Memory Value
07:41:00.379: Memory GET VAR
07:41:00.379: Key: markets_m_btc_xtz_202110040732_volume
07:41:00.379: Active -> Returning Memory Value
07:41:00.379: Price: 0.00018711 Price Diff: -3.89E-6 Price Per: -2.079 Price Up: 11.11 Price Stable: 0 Price Down: 88.89
07:41:00.379: Volume: 71.17750283 Volume Diff: -1.61480516 Volume Per: -2.2687 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:41:00.380: 10 M
07:41:00.380: Memory GET VAR
07:41:00.380: Key: markets_m_btc_xtz_202110040731_price
07:41:00.380: Active -> Returning Memory Value
07:41:00.380: Memory GET VAR
07:41:00.380: Key: markets_m_btc_xtz_202110040731_volume
07:41:00.380: Active -> Returning Memory Value
07:41:00.380: Price: 0.00018626 Price Diff: -3.04E-6 Price Per: -1.6321 Price Up: 20 Price Stable: 0 Price Down: 80
07:41:00.380: Volume: 70.83491083 Volume Diff: -1.27221316 Volume Per: -1.796 Volume Up: 10 Volume Stable: 0 Volume Down: 90
07:41:00.381: 15 M
07:41:00.381: Memory GET VAR
07:41:00.381: Key: markets_m_btc_xtz_202110040726_price
07:41:00.381: Active -> Returning Memory Value
07:41:00.381: Memory GET VAR
07:41:00.381: Key: markets_m_btc_xtz_202110040726_volume
07:41:00.381: Active -> Returning Memory Value
07:41:00.382: Price: 0.00018603 Price Diff: -2.81E-6 Price Per: -1.5105 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:41:00.382: Volume: 70.9329953 Volume Diff: -1.37029763 Volume Per: -1.9318 Volume Up: 20 Volume Stable: 0 Volume Down: 80
07:41:00.382: 20 M
07:41:00.382: Memory GET VAR
07:41:00.382: Key: markets_m_btc_xtz_202110040721_price
07:41:00.382: Active -> Returning Memory Value
07:41:00.382: Memory GET VAR
07:41:00.382: Key: markets_m_btc_xtz_202110040721_volume
07:41:00.382: Active -> Returning Memory Value
07:41:00.383: Price: 0.00018658 Price Diff: -3.36E-6 Price Per: -1.8008 Price Up: 40 Price Stable: 0 Price Down: 60
07:41:00.383: Volume: 71.13487509 Volume Diff: -1.57217742 Volume Per: -2.2101 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:41:00.383: 25 M
07:41:00.384: Memory GET VAR
07:41:00.384: Key: markets_m_btc_xtz_202110040716_price
07:41:00.384: Active -> Returning Memory Value
07:41:00.384: Memory GET VAR
07:41:00.384: Key: markets_m_btc_xtz_202110040716_volume
07:41:00.384: Active -> Returning Memory Value
07:41:00.384: Price: 0.00018697 Price Diff: -3.75E-6 Price Per: -2.0057 Price Up: 44 Price Stable: 0 Price Down: 56
07:41:00.384: Volume: 71.3133196 Volume Diff: -1.75062193 Volume Per: -2.4548 Volume Up: 28 Volume Stable: 0 Volume Down: 72
07:41:00.385: 30 M
07:41:00.385: Memory GET VAR
07:41:00.385: Key: markets_m_btc_xtz_202110040711_price
07:41:00.385: Active -> Returning Memory Value
07:41:00.385: Memory GET VAR
07:41:00.385: Key: markets_m_btc_xtz_202110040711_volume
07:41:00.385: Active -> Returning Memory Value
07:41:00.386: Price: 0.00018765 Price Diff: -4.43E-6 Price Per: -2.3608 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
07:41:00.386: Volume: 71.54921111 Volume Diff: -1.98651344 Volume Per: -2.7764 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:41:00.387: 40 M
07:41:00.387: Memory GET VAR
07:41:00.387: Key: markets_m_btc_xtz_202110040701_price
07:41:00.387: Active -> Returning Memory Value
07:41:00.387: Memory GET VAR
07:41:00.387: Key: markets_m_btc_xtz_202110040701_volume
07:41:00.387: Active -> Returning Memory Value
07:41:00.389: Price: 0.00018322 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
07:41:00.389: Volume: 71.23644535 Volume Diff: -1.67374768 Volume Per: -2.3496 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
07:41:00.390: 50 M
07:41:00.390: Memory GET VAR
07:41:00.390: Key: markets_m_btc_xtz_202110040651_price
07:41:00.390: Active -> Returning Memory Value
07:41:00.390: Memory GET VAR
07:41:00.390: Key: markets_m_btc_xtz_202110040651_volume
07:41:00.390: Active -> Returning Memory Value
07:41:00.391: Price: 0.0001833 Price Diff: -8.0000000000013E-8 Price Per: -0.0436 Price Up: 48 Price Stable: 2 Price Down: 50
07:41:00.391: Volume: 71.77990424 Volume Diff: -2.21720657 Volume Per: -3.0889 Volume Up: 34 Volume Stable: 0 Volume Down: 66
07:41:00.393: 60 M
07:41:00.393: Memory GET VAR
07:41:00.393: Key: markets_m_btc_xtz_202110040641_price
07:41:00.393: Active -> Returning Memory Value
07:41:00.393: Memory GET VAR
07:41:00.393: Key: markets_m_btc_xtz_202110040641_volume
07:41:00.393: Active -> Returning Memory Value
07:41:00.394: Price: 0.00018346 Price Diff: -2.4000000000001E-7 Price Per: -0.1308 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
07:41:00.394: Volume: 72.28491316 Volume Diff: -2.72221549 Volume Per: -3.766 Volume Up: 35 Volume Stable: 0 Volume Down: 65
07:41:00.394: Done
07:41:00.394: Indicators->Process(M, 16, 30)
07:41:00.394: MINUTE
07:41:00.394: Check MEMORY cache
07:41:00.394: Memory GET
07:41:00.394: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
07:41:00.394: Active -> Returning Memory Value
07:41:00.394: Query CACHE -> MEMORY
07:41:00.395: Check MEMORY cache
07:41:00.395: Memory GET
07:41:00.395: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
07:41:00.395: Active -> Returning Memory Value
07:41:00.395: Query CACHE -> MEMORY
07:41:00.395: Check MEMORY cache
07:41:00.395: Memory GET
07:41:00.395: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
07:41:00.395: Active -> Returning Memory Value
07:41:00.395: Query CACHE -> MEMORY
07:41:00.395: Market: BTC-ICX
07:41:00.395: 15 M
07:41:00.395: 30 M
07:41:00.395: 60 M
07:41:00.395: Market: BTC-LINK
07:41:00.396: 15 M
07:41:00.396: 30 M
07:41:00.396: 60 M
07:41:00.396: Market: BTC-LTC
07:41:00.396: 15 M
07:41:00.396: 30 M
07:41:00.396: 60 M
07:41:00.396: Market: BTC-MANA
07:41:00.396: 15 M
07:41:00.396: 30 M
07:41:00.396: 60 M
07:41:00.396: Market: BTC-MATIC
07:41:00.396: 15 M
07:41:00.396: 30 M
07:41:00.396: 60 M
07:41:00.396: Market: BTC-NEAR
07:41:00.397: 15 M
07:41:00.397: 30 M
07:41:00.397: 60 M
07:41:00.397: Market: BTC-NEO
07:41:00.398: 15 M
07:41:00.398: 30 M
07:41:00.398: 60 M
07:41:00.398: Market: BTC-OMG
07:41:00.398: 15 M
07:41:00.398: 30 M
07:41:00.398: 60 M
07:41:00.398: Market: BTC-ONT
07:41:00.398: 15 M
07:41:00.398: 30 M
07:41:00.398: 60 M
07:41:00.398: Market: BTC-SOL
07:41:00.398: 15 M
07:41:00.398: 30 M
07:41:00.398: 60 M
07:41:00.398: Market: BTC-VET
07:41:00.398: 15 M
07:41:00.398: 30 M
07:41:00.398: 60 M
07:41:00.398: Market: BTC-WBTC
07:41:00.399: 15 M
07:41:00.399: 30 M
07:41:00.399: 60 M
07:41:00.399: Market: BTC-XLM
07:41:00.399: 15 M
07:41:00.399: 30 M
07:41:00.399: 60 M
07:41:00.399: Market: BTC-XRP
07:41:00.399: 15 M
07:41:00.399: 30 M
07:41:00.399: 60 M
07:41:00.399: Market: BTC-XTZ
07:41:00.399: 15 M
07:41:00.399: 30 M
07:41:00.399: 60 M
07:41:00.399: Done