08:02:00.420: App->SleepNextMinute()
08:02:00.420: Sleep Time: 59.580188 seconds to next minute
08:03:00.004: Markets->Data(M,16,30)
08:03:00.004: Exchange: Cryptocom
08:03:00.004: Check MEMORY cache
08:03:00.004: Memory GET
08:03:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
08:03:00.004: Active -> Returning Memory Value
08:03:00.004: Query CACHE -> MEMORY
08:03:00.004: Check MEMORY cache
08:03:00.004: Memory GET
08:03:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
08:03:00.004: Active -> Returning Memory Value
08:03:00.004: Query CACHE -> MEMORY
08:03:00.004: Check MEMORY cache
08:03:00.004: Memory GET
08:03:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
08:03:00.004: Active -> Returning Memory Value
08:03:00.004: Query CACHE -> MEMORY
08:03:00.005: MINUTE
08:03:00.005: Market: BTC-ICX
08:03:00.005: Price: 4.599E-5 Volume: 18.16427479
08:03:00.005: Memory SAVE VAR
08:03:00.005: Key: markets_m_btc_icx_202110040803_price
08:03:00.005: Exp: 3660
08:03:00.005: Memory SAVE VAR
08:03:00.005: Key: markets_m_btc_icx_202110040803_volume
08:03:00.005: Exp: 3660
08:03:00.005: Memory SAVE VAR
08:03:00.005: Key: markets_m_btc_icx_last_price
08:03:00.005: Exp: 3660
08:03:00.005: Memory SAVE VAR
08:03:00.005: Key: markets_m_btc_icx_last_volume
08:03:00.005: Exp: 3660
08:03:00.005: Memory SAVE VAR
08:03:00.005: Key: markets_m_btc_icx_last_high24
08:03:00.005: Exp: 3660
08:03:00.005: Memory SAVE VAR
08:03:00.005: Key: markets_m_btc_icx_last_low24
08:03:00.005: Exp: 3660
08:03:00.005: Memory GET VAR
08:03:00.005: Key: markets_m_btc_icx_202110040802_price
08:03:00.005: Active -> Returning Memory Value
08:03:00.005: Memory GET VAR
08:03:00.005: Key: markets_m_btc_icx_202110040802_volume
08:03:00.006: Active -> Returning Memory Value
08:03:00.006: Old Price: 4.594E-5 Old Volume: 18.1444624
08:03:00.007: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
08:03:00.011: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
08:03:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
08:03:00.012: Price: 4.599E-5 Price Diff: 5.0E-8 Price Per: 0.1088 Price Up: 1 Price Stable: 0 Price Down: 0
08:03:00.012: Volume: 18.16427479 Volume Diff: 0.01981239 Volume Per: 0.1092 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:03:00.012: Market: BTC-LINK
08:03:00.012: Price: 0.0005567 Volume: 57.99757383
08:03:00.012: Memory SAVE VAR
08:03:00.012: Key: markets_m_btc_link_202110040803_price
08:03:00.012: Exp: 3660
08:03:00.012: Memory SAVE VAR
08:03:00.012: Key: markets_m_btc_link_202110040803_volume
08:03:00.012: Exp: 3660
08:03:00.012: Memory SAVE VAR
08:03:00.012: Key: markets_m_btc_link_last_price
08:03:00.012: Exp: 3660
08:03:00.012: Memory SAVE VAR
08:03:00.012: Key: markets_m_btc_link_last_volume
08:03:00.012: Exp: 3660
08:03:00.012: Memory SAVE VAR
08:03:00.012: Key: markets_m_btc_link_last_high24
08:03:00.012: Exp: 3660
08:03:00.012: Memory SAVE VAR
08:03:00.012: Key: markets_m_btc_link_last_low24
08:03:00.012: Exp: 3660
08:03:00.012: Memory GET VAR
08:03:00.012: Key: markets_m_btc_link_202110040802_price
08:03:00.012: Active -> Returning Memory Value
08:03:00.012: Memory GET VAR
08:03:00.012: Key: markets_m_btc_link_202110040802_volume
08:03:00.012: Active -> Returning Memory Value
08:03:00.012: Old Price: 0.0005564 Old Volume: 57.99075105
08:03:00.013: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
08:03:00.014: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
08:03:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
08:03:00.015: Price: 0.0005567 Price Diff: 3.0E-7 Price Per: 0.0539 Price Up: 1 Price Stable: 0 Price Down: 0
08:03:00.015: Volume: 57.99757383 Volume Diff: 0.00682278 Volume Per: 0.0118 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:03:00.015: Market: BTC-LTC
08:03:00.015: Price: 0.003491 Volume: 25.27550329
08:03:00.015: Memory SAVE VAR
08:03:00.015: Key: markets_m_btc_ltc_202110040803_price
08:03:00.015: Exp: 3660
08:03:00.015: Memory SAVE VAR
08:03:00.015: Key: markets_m_btc_ltc_202110040803_volume
08:03:00.015: Exp: 3660
08:03:00.015: Memory SAVE VAR
08:03:00.015: Key: markets_m_btc_ltc_last_price
08:03:00.015: Exp: 3660
08:03:00.015: Memory SAVE VAR
08:03:00.015: Key: markets_m_btc_ltc_last_volume
08:03:00.015: Exp: 3660
08:03:00.015: Memory SAVE VAR
08:03:00.015: Key: markets_m_btc_ltc_last_high24
08:03:00.015: Exp: 3660
08:03:00.015: Memory SAVE VAR
08:03:00.015: Key: markets_m_btc_ltc_last_low24
08:03:00.015: Exp: 3660
08:03:00.015: Memory GET VAR
08:03:00.015: Key: markets_m_btc_ltc_202110040802_price
08:03:00.015: Active -> Returning Memory Value
08:03:00.015: Memory GET VAR
08:03:00.015: Key: markets_m_btc_ltc_202110040802_volume
08:03:00.015: Active -> Returning Memory Value
08:03:00.015: Old Price: 0.003491 Old Volume: 25.28243607
08:03:00.016: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
08:03:00.016: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
08:03:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
08:03:00.019: Price: 0.003491 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
08:03:00.019: Volume: 25.27550329 Volume Diff: -0.00693278 Volume Per: -0.0274 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:03:00.019: Market: BTC-MANA
08:03:00.019: Price: 1.719E-5 Volume: 12.10156835
08:03:00.019: Memory SAVE VAR
08:03:00.019: Key: markets_m_btc_mana_202110040803_price
08:03:00.019: Exp: 3660
08:03:00.019: Memory SAVE VAR
08:03:00.019: Key: markets_m_btc_mana_202110040803_volume
08:03:00.019: Exp: 3660
08:03:00.019: Memory SAVE VAR
08:03:00.019: Key: markets_m_btc_mana_last_price
08:03:00.019: Exp: 3660
08:03:00.019: Memory SAVE VAR
08:03:00.019: Key: markets_m_btc_mana_last_volume
08:03:00.019: Exp: 3660
08:03:00.019: Memory SAVE VAR
08:03:00.019: Key: markets_m_btc_mana_last_high24
08:03:00.019: Exp: 3660
08:03:00.019: Memory SAVE VAR
08:03:00.019: Key: markets_m_btc_mana_last_low24
08:03:00.019: Exp: 3660
08:03:00.019: Memory GET VAR
08:03:00.019: Key: markets_m_btc_mana_202110040802_price
08:03:00.019: Active -> Returning Memory Value
08:03:00.019: Memory GET VAR
08:03:00.019: Key: markets_m_btc_mana_202110040802_volume
08:03:00.019: Active -> Returning Memory Value
08:03:00.020: Old Price: 1.724E-5 Old Volume: 12.11567061
08:03:00.020: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
08:03:00.021: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
08:03:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
08:03:00.023: Price: 1.719E-5 Price Diff: -5.0E-8 Price Per: -0.29 Price Up: 0 Price Stable: 0 Price Down: 1
08:03:00.023: Volume: 12.10156835 Volume Diff: -0.01410226 Volume Per: -0.1164 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:03:00.023: Market: BTC-MATIC
08:03:00.023: Price: 2.665E-5 Volume: 5.42259638
08:03:00.023: Memory SAVE VAR
08:03:00.023: Key: markets_m_btc_matic_202110040803_price
08:03:00.023: Exp: 3660
08:03:00.023: Memory SAVE VAR
08:03:00.023: Key: markets_m_btc_matic_202110040803_volume
08:03:00.023: Exp: 3660
08:03:00.023: Memory SAVE VAR
08:03:00.023: Key: markets_m_btc_matic_last_price
08:03:00.023: Exp: 3660
08:03:00.023: Memory SAVE VAR
08:03:00.023: Key: markets_m_btc_matic_last_volume
08:03:00.023: Exp: 3660
08:03:00.023: Memory SAVE VAR
08:03:00.023: Key: markets_m_btc_matic_last_high24
08:03:00.023: Exp: 3660
08:03:00.023: Memory SAVE VAR
08:03:00.023: Key: markets_m_btc_matic_last_low24
08:03:00.023: Exp: 3660
08:03:00.023: Memory GET VAR
08:03:00.023: Key: markets_m_btc_matic_202110040802_price
08:03:00.023: Active -> Returning Memory Value
08:03:00.023: Memory GET VAR
08:03:00.023: Key: markets_m_btc_matic_202110040802_volume
08:03:00.023: Active -> Returning Memory Value
08:03:00.023: Old Price: 2.665E-5 Old Volume: 5.42446216
08:03:00.023: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
08:03:00.024: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
08:03:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
08:03:00.025: Price: 2.665E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
08:03:00.025: Volume: 5.42259638 Volume Diff: -0.00186578 Volume Per: -0.0344 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:03:00.025: Market: BTC-NEAR
08:03:00.025: Price: 0.00016291 Volume: 1.68437862
08:03:00.025: Memory SAVE VAR
08:03:00.025: Key: markets_m_btc_near_202110040803_price
08:03:00.025: Exp: 3660
08:03:00.025: Memory SAVE VAR
08:03:00.025: Key: markets_m_btc_near_202110040803_volume
08:03:00.025: Exp: 3660
08:03:00.025: Memory SAVE VAR
08:03:00.025: Key: markets_m_btc_near_last_price
08:03:00.025: Exp: 3660
08:03:00.025: Memory SAVE VAR
08:03:00.025: Key: markets_m_btc_near_last_volume
08:03:00.025: Exp: 3660
08:03:00.025: Memory SAVE VAR
08:03:00.025: Key: markets_m_btc_near_last_high24
08:03:00.025: Exp: 3660
08:03:00.025: Memory SAVE VAR
08:03:00.025: Key: markets_m_btc_near_last_low24
08:03:00.025: Exp: 3660
08:03:00.025: Memory GET VAR
08:03:00.025: Key: markets_m_btc_near_202110040802_price
08:03:00.025: Active -> Returning Memory Value
08:03:00.025: Memory GET VAR
08:03:00.025: Key: markets_m_btc_near_202110040802_volume
08:03:00.025: Active -> Returning Memory Value
08:03:00.025: Old Price: 0.00016298 Old Volume: 1.68522787
08:03:00.026: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
08:03:00.026: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
08:03:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
08:03:00.027: Price: 0.00016291 Price Diff: -7.0E-8 Price Per: -0.043 Price Up: 0 Price Stable: 0 Price Down: 1
08:03:00.027: Volume: 1.68437862 Volume Diff: -0.00084925 Volume Per: -0.0504 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:03:00.027: Market: BTC-NEO
08:03:00.027: Price: 0.0009039 Volume: 7.4242396
08:03:00.027: Memory SAVE VAR
08:03:00.027: Key: markets_m_btc_neo_202110040803_price
08:03:00.027: Exp: 3660
08:03:00.027: Memory SAVE VAR
08:03:00.027: Key: markets_m_btc_neo_202110040803_volume
08:03:00.027: Exp: 3660
08:03:00.027: Memory SAVE VAR
08:03:00.027: Key: markets_m_btc_neo_last_price
08:03:00.027: Exp: 3660
08:03:00.027: Memory SAVE VAR
08:03:00.027: Key: markets_m_btc_neo_last_volume
08:03:00.027: Exp: 3660
08:03:00.027: Memory SAVE VAR
08:03:00.027: Key: markets_m_btc_neo_last_high24
08:03:00.027: Exp: 3660
08:03:00.027: Memory SAVE VAR
08:03:00.027: Key: markets_m_btc_neo_last_low24
08:03:00.027: Exp: 3660
08:03:00.027: Memory GET VAR
08:03:00.027: Key: markets_m_btc_neo_202110040802_price
08:03:00.027: Active -> Returning Memory Value
08:03:00.027: Memory GET VAR
08:03:00.027: Key: markets_m_btc_neo_202110040802_volume
08:03:00.027: Active -> Returning Memory Value
08:03:00.027: Old Price: 0.000903 Old Volume: 7.43007634
08:03:00.028: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
08:03:00.031: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
08:03:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
08:03:00.032: Price: 0.0009039 Price Diff: 9.0E-7 Price Per: 0.0997 Price Up: 1 Price Stable: 0 Price Down: 0
08:03:00.032: Volume: 7.4242396 Volume Diff: -0.00583674 Volume Per: -0.0786 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:03:00.032: Market: BTC-OMG
08:03:00.032: Price: 0.00035877 Volume: 46.83072397
08:03:00.032: Memory SAVE VAR
08:03:00.032: Key: markets_m_btc_omg_202110040803_price
08:03:00.032: Exp: 3660
08:03:00.032: Memory SAVE VAR
08:03:00.032: Key: markets_m_btc_omg_202110040803_volume
08:03:00.032: Exp: 3660
08:03:00.032: Memory SAVE VAR
08:03:00.032: Key: markets_m_btc_omg_last_price
08:03:00.032: Exp: 3660
08:03:00.032: Memory SAVE VAR
08:03:00.032: Key: markets_m_btc_omg_last_volume
08:03:00.032: Exp: 3660
08:03:00.032: Memory SAVE VAR
08:03:00.032: Key: markets_m_btc_omg_last_high24
08:03:00.032: Exp: 3660
08:03:00.032: Memory SAVE VAR
08:03:00.032: Key: markets_m_btc_omg_last_low24
08:03:00.032: Exp: 3660
08:03:00.032: Memory GET VAR
08:03:00.032: Key: markets_m_btc_omg_202110040802_price
08:03:00.032: Active -> Returning Memory Value
08:03:00.032: Memory GET VAR
08:03:00.032: Key: markets_m_btc_omg_202110040802_volume
08:03:00.032: Active -> Returning Memory Value
08:03:00.032: Old Price: 0.00035906 Old Volume: 46.8400688
08:03:00.034: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
08:03:00.034: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
08:03:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
08:03:00.035: Price: 0.00035877 Price Diff: -2.9E-7 Price Per: -0.0808 Price Up: 0 Price Stable: 0 Price Down: 1
08:03:00.035: Volume: 46.83072397 Volume Diff: -0.00934483 Volume Per: -0.02 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:03:00.035: Market: BTC-ONT
08:03:00.035: Price: 1.823E-5 Volume: 0.94159408
08:03:00.035: Memory SAVE VAR
08:03:00.035: Key: markets_m_btc_ont_202110040803_price
08:03:00.035: Exp: 3660
08:03:00.035: Memory SAVE VAR
08:03:00.035: Key: markets_m_btc_ont_202110040803_volume
08:03:00.035: Exp: 3660
08:03:00.035: Memory SAVE VAR
08:03:00.035: Key: markets_m_btc_ont_last_price
08:03:00.035: Exp: 3660
08:03:00.035: Memory SAVE VAR
08:03:00.035: Key: markets_m_btc_ont_last_volume
08:03:00.035: Exp: 3660
08:03:00.036: Memory SAVE VAR
08:03:00.036: Key: markets_m_btc_ont_last_high24
08:03:00.036: Exp: 3660
08:03:00.036: Memory SAVE VAR
08:03:00.036: Key: markets_m_btc_ont_last_low24
08:03:00.036: Exp: 3660
08:03:00.036: Memory GET VAR
08:03:00.036: Key: markets_m_btc_ont_202110040802_price
08:03:00.036: Active -> Returning Memory Value
08:03:00.036: Memory GET VAR
08:03:00.036: Key: markets_m_btc_ont_202110040802_volume
08:03:00.036: Active -> Returning Memory Value
08:03:00.036: Old Price: 1.821E-5 Old Volume: 0.94081528
08:03:00.036: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
08:03:00.037: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
08:03:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
08:03:00.039: Price: 1.823E-5 Price Diff: 2.0E-8 Price Per: 0.1098 Price Up: 1 Price Stable: 0 Price Down: 0
08:03:00.039: Volume: 0.94159408 Volume Diff: 0.0007788 Volume Per: 0.0828 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:03:00.039: Market: BTC-SOL
08:03:00.039: Price: 0.0035019 Volume: 5.26853151
08:03:00.039: Memory SAVE VAR
08:03:00.039: Key: markets_m_btc_sol_202110040803_price
08:03:00.039: Exp: 3660
08:03:00.039: Memory SAVE VAR
08:03:00.039: Key: markets_m_btc_sol_202110040803_volume
08:03:00.039: Exp: 3660
08:03:00.039: Memory SAVE VAR
08:03:00.039: Key: markets_m_btc_sol_last_price
08:03:00.039: Exp: 3660
08:03:00.039: Memory SAVE VAR
08:03:00.039: Key: markets_m_btc_sol_last_volume
08:03:00.039: Exp: 3660
08:03:00.039: Memory SAVE VAR
08:03:00.039: Key: markets_m_btc_sol_last_high24
08:03:00.039: Exp: 3660
08:03:00.039: Memory SAVE VAR
08:03:00.039: Key: markets_m_btc_sol_last_low24
08:03:00.039: Exp: 3660
08:03:00.039: Memory GET VAR
08:03:00.039: Key: markets_m_btc_sol_202110040802_price
08:03:00.039: Active -> Returning Memory Value
08:03:00.039: Memory GET VAR
08:03:00.039: Key: markets_m_btc_sol_202110040802_volume
08:03:00.039: Active -> Returning Memory Value
08:03:00.039: Old Price: 0.0035007 Old Volume: 5.26621853
08:03:00.040: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
08:03:00.041: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
08:03:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
08:03:00.042: Price: 0.0035019 Price Diff: 1.2E-6 Price Per: 0.0343 Price Up: 1 Price Stable: 0 Price Down: 0
08:03:00.042: Volume: 5.26853151 Volume Diff: 0.00231298 Volume Per: 0.0439 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:03:00.042: Market: BTC-VET
08:03:00.042: Price: 2.27E-6 Volume: 157.0523517
08:03:00.042: Memory SAVE VAR
08:03:00.042: Key: markets_m_btc_vet_202110040803_price
08:03:00.042: Exp: 3660
08:03:00.042: Memory SAVE VAR
08:03:00.042: Key: markets_m_btc_vet_202110040803_volume
08:03:00.042: Exp: 3660
08:03:00.042: Memory SAVE VAR
08:03:00.042: Key: markets_m_btc_vet_last_price
08:03:00.042: Exp: 3660
08:03:00.042: Memory SAVE VAR
08:03:00.042: Key: markets_m_btc_vet_last_volume
08:03:00.042: Exp: 3660
08:03:00.042: Memory SAVE VAR
08:03:00.042: Key: markets_m_btc_vet_last_high24
08:03:00.042: Exp: 3660
08:03:00.042: Memory SAVE VAR
08:03:00.042: Key: markets_m_btc_vet_last_low24
08:03:00.042: Exp: 3660
08:03:00.042: Memory GET VAR
08:03:00.042: Key: markets_m_btc_vet_202110040802_price
08:03:00.042: Active -> Returning Memory Value
08:03:00.042: Memory GET VAR
08:03:00.042: Key: markets_m_btc_vet_202110040802_volume
08:03:00.042: Active -> Returning Memory Value
08:03:00.043: Old Price: 2.27E-6 Old Volume: 157.03521792
08:03:00.044: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
08:03:00.044: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
08:03:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
08:03:00.046: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
08:03:00.046: Volume: 157.0523517 Volume Diff: 0.01713378 Volume Per: 0.0109 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:03:00.046: Market: BTC-WBTC
08:03:00.046: Price: 0.9999 Volume: 2.89546043
08:03:00.046: Memory SAVE VAR
08:03:00.046: Key: markets_m_btc_wbtc_202110040803_price
08:03:00.046: Exp: 3660
08:03:00.046: Memory SAVE VAR
08:03:00.046: Key: markets_m_btc_wbtc_202110040803_volume
08:03:00.046: Exp: 3660
08:03:00.046: Memory SAVE VAR
08:03:00.046: Key: markets_m_btc_wbtc_last_price
08:03:00.046: Exp: 3660
08:03:00.046: Memory SAVE VAR
08:03:00.046: Key: markets_m_btc_wbtc_last_volume
08:03:00.046: Exp: 3660
08:03:00.046: Memory SAVE VAR
08:03:00.046: Key: markets_m_btc_wbtc_last_high24
08:03:00.046: Exp: 3660
08:03:00.046: Memory SAVE VAR
08:03:00.046: Key: markets_m_btc_wbtc_last_low24
08:03:00.046: Exp: 3660
08:03:00.046: Memory GET VAR
08:03:00.046: Key: markets_m_btc_wbtc_202110040802_price
08:03:00.046: Active -> Returning Memory Value
08:03:00.046: Memory GET VAR
08:03:00.046: Key: markets_m_btc_wbtc_202110040802_volume
08:03:00.046: Active -> Returning Memory Value
08:03:00.046: Old Price: 0.9999 Old Volume: 2.89454152
08:03:00.047: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
08:03:00.047: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
08:03:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
08:03:00.049: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
08:03:00.049: Volume: 2.89546043 Volume Diff: 0.00091891 Volume Per: 0.0317 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:03:00.049: Market: BTC-XLM
08:03:00.049: Price: 6.36E-6 Volume: 32.64230865
08:03:00.049: Memory SAVE VAR
08:03:00.049: Key: markets_m_btc_xlm_202110040803_price
08:03:00.049: Exp: 3660
08:03:00.049: Memory SAVE VAR
08:03:00.049: Key: markets_m_btc_xlm_202110040803_volume
08:03:00.049: Exp: 3660
08:03:00.049: Memory SAVE VAR
08:03:00.049: Key: markets_m_btc_xlm_last_price
08:03:00.049: Exp: 3660
08:03:00.049: Memory SAVE VAR
08:03:00.049: Key: markets_m_btc_xlm_last_volume
08:03:00.049: Exp: 3660
08:03:00.049: Memory SAVE VAR
08:03:00.049: Key: markets_m_btc_xlm_last_high24
08:03:00.049: Exp: 3660
08:03:00.049: Memory SAVE VAR
08:03:00.049: Key: markets_m_btc_xlm_last_low24
08:03:00.049: Exp: 3660
08:03:00.049: Memory GET VAR
08:03:00.049: Key: markets_m_btc_xlm_202110040802_price
08:03:00.049: Active -> Returning Memory Value
08:03:00.049: Memory GET VAR
08:03:00.049: Key: markets_m_btc_xlm_202110040802_volume
08:03:00.049: Active -> Returning Memory Value
08:03:00.049: Old Price: 6.36E-6 Old Volume: 32.60300747
08:03:00.050: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
08:03:00.050: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
08:03:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
08:03:00.051: Price: 6.36E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
08:03:00.051: Volume: 32.64230865 Volume Diff: 0.03930118 Volume Per: 0.1205 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:03:00.051: Market: BTC-XRP
08:03:00.052: Price: 2.162E-5 Volume: 69.27000843
08:03:00.052: Memory SAVE VAR
08:03:00.052: Key: markets_m_btc_xrp_202110040803_price
08:03:00.052: Exp: 3660
08:03:00.052: Memory SAVE VAR
08:03:00.052: Key: markets_m_btc_xrp_202110040803_volume
08:03:00.052: Exp: 3660
08:03:00.053: Memory SAVE VAR
08:03:00.053: Key: markets_m_btc_xrp_last_price
08:03:00.053: Exp: 3660
08:03:00.053: Memory SAVE VAR
08:03:00.053: Key: markets_m_btc_xrp_last_volume
08:03:00.053: Exp: 3660
08:03:00.053: Memory SAVE VAR
08:03:00.053: Key: markets_m_btc_xrp_last_high24
08:03:00.053: Exp: 3660
08:03:00.054: Memory SAVE VAR
08:03:00.054: Key: markets_m_btc_xrp_last_low24
08:03:00.054: Exp: 3660
08:03:00.054: Memory GET VAR
08:03:00.054: Key: markets_m_btc_xrp_202110040802_price
08:03:00.054: Active -> Returning Memory Value
08:03:00.054: Memory GET VAR
08:03:00.054: Key: markets_m_btc_xrp_202110040802_volume
08:03:00.054: Active -> Returning Memory Value
08:03:00.054: Old Price: 2.162E-5 Old Volume: 69.34916045
08:03:00.058: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
08:03:00.058: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
08:03:00.058: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
08:03:00.059: Price: 2.162E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
08:03:00.059: Volume: 69.27000843 Volume Diff: -0.07915202 Volume Per: -0.1141 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:03:00.059: Market: BTC-XTZ
08:03:00.059: Price: 0.00018264 Volume: 69.31977553
08:03:00.060: Memory SAVE VAR
08:03:00.060: Key: markets_m_btc_xtz_202110040803_price
08:03:00.060: Exp: 3660
08:03:00.060: Memory SAVE VAR
08:03:00.060: Key: markets_m_btc_xtz_202110040803_volume
08:03:00.060: Exp: 3660
08:03:00.060: Memory SAVE VAR
08:03:00.060: Key: markets_m_btc_xtz_last_price
08:03:00.060: Exp: 3660
08:03:00.060: Memory SAVE VAR
08:03:00.060: Key: markets_m_btc_xtz_last_volume
08:03:00.060: Exp: 3660
08:03:00.060: Memory SAVE VAR
08:03:00.060: Key: markets_m_btc_xtz_last_high24
08:03:00.060: Exp: 3660
08:03:00.060: Memory SAVE VAR
08:03:00.060: Key: markets_m_btc_xtz_last_low24
08:03:00.060: Exp: 3660
08:03:00.060: Memory GET VAR
08:03:00.060: Key: markets_m_btc_xtz_202110040802_price
08:03:00.060: Active -> Returning Memory Value
08:03:00.060: Memory GET VAR
08:03:00.060: Key: markets_m_btc_xtz_202110040802_volume
08:03:00.060: Active -> Returning Memory Value
08:03:00.060: Old Price: 0.00018274 Old Volume: 69.34961619
08:03:00.061: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
08:03:00.062: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
08:03:00.062: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
08:03:00.062: Price: 0.00018264 Price Diff: -1.0E-7 Price Per: -0.0547 Price Up: 0 Price Stable: 0 Price Down: 1
08:03:00.063: Volume: 69.31977553 Volume Diff: -0.02984066 Volume Per: -0.043 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:03:00.063: Done
08:03:00.063: Markets->Delta(M,16,30)
08:03:00.063: MINUTE
08:03:00.063: Check MEMORY cache
08:03:00.063: Memory GET
08:03:00.063: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
08:03:00.063: Active -> Returning Memory Value
08:03:00.063: Query CACHE -> MEMORY
08:03:00.063: Check MEMORY cache
08:03:00.063: Memory GET
08:03:00.063: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
08:03:00.063: Active -> Returning Memory Value
08:03:00.063: Query CACHE -> MEMORY
08:03:00.063: Check MEMORY cache
08:03:00.063: Memory GET
08:03:00.063: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
08:03:00.063: Active -> Returning Memory Value
08:03:00.063: Query CACHE -> MEMORY
08:03:00.063: Market: BTC-ICX
08:03:00.063: Memory GET VAR
08:03:00.063: Key: markets_m_btc_icx_last_price
08:03:00.063: Active -> Returning Memory Value
08:03:00.063: Memory GET VAR
08:03:00.063: Key: markets_m_btc_icx_last_volume
08:03:00.063: Active -> Returning Memory Value
08:03:00.063: Market: BTC-ICX
08:03:00.063: Price Now: 4.599E-5
08:03:00.063: Volume Now: 18.16427479
08:03:00.063: 2 M
08:03:00.063: Memory GET VAR
08:03:00.063: Key: markets_m_btc_icx_202110040801_price
08:03:00.063: Active -> Returning Memory Value
08:03:00.063: Memory GET VAR
08:03:00.063: Key: markets_m_btc_icx_202110040801_volume
08:03:00.063: Active -> Returning Memory Value
08:03:00.065: Price: 4.591E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1743 Price Up: 100 Price Stable: 0 Price Down: 0
08:03:00.065: Volume: 18.1868884 Volume Diff: -0.022613610000001 Volume Per: -0.1243 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.065: 3 M
08:03:00.065: Memory GET VAR
08:03:00.065: Key: markets_m_btc_icx_202110040800_price
08:03:00.065: Active -> Returning Memory Value
08:03:00.065: Memory GET VAR
08:03:00.065: Key: markets_m_btc_icx_202110040800_volume
08:03:00.065: Active -> Returning Memory Value
08:03:00.066: Price: 4.591E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1743 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
08:03:00.066: Volume: 18.18740259 Volume Diff: -0.023127800000001 Volume Per: -0.1272 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:03:00.066: 4 M
08:03:00.066: Memory GET VAR
08:03:00.066: Key: markets_m_btc_icx_202110040759_price
08:03:00.066: Active -> Returning Memory Value
08:03:00.067: Memory GET VAR
08:03:00.067: Key: markets_m_btc_icx_202110040759_volume
08:03:00.067: Active -> Returning Memory Value
08:03:00.067: Price: 4.594E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1088 Price Up: 50 Price Stable: 25 Price Down: 25
08:03:00.067: Volume: 18.2296811 Volume Diff: -0.06540631 Volume Per: -0.3588 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:03:00.068: 5 M
08:03:00.068: Memory GET VAR
08:03:00.068: Key: markets_m_btc_icx_202110040758_price
08:03:00.068: Active -> Returning Memory Value
08:03:00.068: Memory GET VAR
08:03:00.068: Key: markets_m_btc_icx_202110040758_volume
08:03:00.068: Active -> Returning Memory Value
08:03:00.069: Price: 4.592E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1524 Price Up: 60 Price Stable: 20 Price Down: 20
08:03:00.069: Volume: 18.22615312 Volume Diff: -0.061878329999999 Volume Per: -0.3395 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:03:00.069: 6 M
08:03:00.069: Memory GET VAR
08:03:00.069: Key: markets_m_btc_icx_202110040757_price
08:03:00.069: Active -> Returning Memory Value
08:03:00.069: Memory GET VAR
08:03:00.069: Key: markets_m_btc_icx_202110040757_volume
08:03:00.069: Active -> Returning Memory Value
08:03:00.070: Price: 4.592E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1524 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
08:03:00.070: Volume: 18.2317324 Volume Diff: -0.067457609999998 Volume Per: -0.37 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:03:00.070: 7 M
08:03:00.070: Memory GET VAR
08:03:00.070: Key: markets_m_btc_icx_202110040756_price
08:03:00.070: Active -> Returning Memory Value
08:03:00.070: Memory GET VAR
08:03:00.071: Key: markets_m_btc_icx_202110040756_volume
08:03:00.071: Active -> Returning Memory Value
08:03:00.071: Price: 4.605E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1303 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
08:03:00.071: Volume: 18.36295787 Volume Diff: -0.19868308 Volume Per: -1.082 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
08:03:00.072: 8 M
08:03:00.072: Memory GET VAR
08:03:00.072: Key: markets_m_btc_icx_202110040755_price
08:03:00.072: Active -> Returning Memory Value
08:03:00.072: Memory GET VAR
08:03:00.072: Key: markets_m_btc_icx_202110040755_volume
08:03:00.072: Active -> Returning Memory Value
08:03:00.073: Price: 4.599E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 25 Price Down: 25
08:03:00.073: Volume: 18.33999798 Volume Diff: -0.17572319 Volume Per: -0.9581 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:03:00.073: 9 M
08:03:00.073: Memory GET VAR
08:03:00.073: Key: markets_m_btc_icx_202110040754_price
08:03:00.073: Active -> Returning Memory Value
08:03:00.073: Memory GET VAR
08:03:00.073: Key: markets_m_btc_icx_202110040754_volume
08:03:00.073: Active -> Returning Memory Value
08:03:00.074: Price: 4.605E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1303 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
08:03:00.074: Volume: 18.36450515 Volume Diff: -0.20023036 Volume Per: -1.0903 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:03:00.074: 10 M
08:03:00.074: Memory GET VAR
08:03:00.074: Key: markets_m_btc_icx_202110040753_price
08:03:00.074: Active -> Returning Memory Value
08:03:00.074: Memory GET VAR
08:03:00.074: Key: markets_m_btc_icx_202110040753_volume
08:03:00.074: Active -> Returning Memory Value
08:03:00.075: Price: 4.601E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0435 Price Up: 50 Price Stable: 20 Price Down: 30
08:03:00.075: Volume: 18.32667099 Volume Diff: -0.1623962 Volume Per: -0.8861 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:03:00.075: 15 M
08:03:00.075: Memory GET VAR
08:03:00.075: Key: markets_m_btc_icx_202110040748_price
08:03:00.076: Active -> Returning Memory Value
08:03:00.076: Memory GET VAR
08:03:00.076: Key: markets_m_btc_icx_202110040748_volume
08:03:00.076: Active -> Returning Memory Value
08:03:00.076: Price: 4.604E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1086 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
08:03:00.076: Volume: 18.35875386 Volume Diff: -0.19447907 Volume Per: -1.0593 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:03:00.077: 20 M
08:03:00.077: Memory GET VAR
08:03:00.077: Key: markets_m_btc_icx_202110040743_price
08:03:00.077: Active -> Returning Memory Value
08:03:00.077: Memory GET VAR
08:03:00.077: Key: markets_m_btc_icx_202110040743_volume
08:03:00.077: Active -> Returning Memory Value
08:03:00.078: Price: 4.599E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 10 Price Down: 40
08:03:00.078: Volume: 18.34168581 Volume Diff: -0.17741102 Volume Per: -0.9673 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:03:00.078: 25 M
08:03:00.078: Memory GET VAR
08:03:00.078: Key: markets_m_btc_icx_202110040738_price
08:03:00.078: Active -> Returning Memory Value
08:03:00.078: Memory GET VAR
08:03:00.078: Key: markets_m_btc_icx_202110040738_volume
08:03:00.078: Active -> Returning Memory Value
08:03:00.079: Price: 4.597E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0435 Price Up: 52 Price Stable: 8 Price Down: 40
08:03:00.079: Volume: 18.26756779 Volume Diff: -0.103293 Volume Per: -0.5654 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:03:00.080: 30 M
08:03:00.080: Memory GET VAR
08:03:00.080: Key: markets_m_btc_icx_202110040733_price
08:03:00.080: Active -> Returning Memory Value
08:03:00.080: Memory GET VAR
08:03:00.080: Key: markets_m_btc_icx_202110040733_volume
08:03:00.080: Active -> Returning Memory Value
08:03:00.080: Price: 4.619E-5 Price Diff: -2.0E-7 Price Per: -0.433 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
08:03:00.080: Volume: 18.39541231 Volume Diff: -0.23113752 Volume Per: -1.2565 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:03:00.081: 40 M
08:03:00.081: Memory GET VAR
08:03:00.081: Key: markets_m_btc_icx_202110040723_price
08:03:00.081: Active -> Returning Memory Value
08:03:00.081: Memory GET VAR
08:03:00.081: Key: markets_m_btc_icx_202110040723_volume
08:03:00.081: Active -> Returning Memory Value
08:03:00.082: Price: 4.627E-5 Price Diff: -2.8E-7 Price Per: -0.6051 Price Up: 47.5 Price Stable: 7.5 Price Down: 45
08:03:00.082: Volume: 18.5712187 Volume Diff: -0.40694391 Volume Per: -2.1913 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:03:00.082: 50 M
08:03:00.082: Memory GET VAR
08:03:00.082: Key: markets_m_btc_icx_202110040713_price
08:03:00.082: Active -> Returning Memory Value
08:03:00.082: Memory GET VAR
08:03:00.082: Key: markets_m_btc_icx_202110040713_volume
08:03:00.082: Active -> Returning Memory Value
08:03:00.083: Price: 4.616E-5 Price Diff: -1.7E-7 Price Per: -0.3683 Price Up: 48 Price Stable: 8 Price Down: 44
08:03:00.083: Volume: 18.45849311 Volume Diff: -0.29421832 Volume Per: -1.5939 Volume Up: 48 Volume Stable: 0 Volume Down: 52
08:03:00.084: 60 M
08:03:00.084: Memory GET VAR
08:03:00.084: Key: markets_m_btc_icx_202110040703_price
08:03:00.084: Active -> Returning Memory Value
08:03:00.084: Memory GET VAR
08:03:00.084: Key: markets_m_btc_icx_202110040703_volume
08:03:00.084: Active -> Returning Memory Value
08:03:00.085: Price: 4.581E-5 Price Diff: 1.8E-7 Price Per: 0.3929 Price Up: 51.67 Price Stable: 6.67 Price Down: 41.67
08:03:00.085: Volume: 18.34969483 Volume Diff: -0.18542004 Volume Per: -1.0105 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.086: Market: BTC-LINK
08:03:00.086: Memory GET VAR
08:03:00.086: Key: markets_m_btc_link_last_price
08:03:00.086: Active -> Returning Memory Value
08:03:00.086: Memory GET VAR
08:03:00.086: Key: markets_m_btc_link_last_volume
08:03:00.086: Active -> Returning Memory Value
08:03:00.086: Market: BTC-LINK
08:03:00.086: Price Now: 0.0005567
08:03:00.086: Volume Now: 57.99757383
08:03:00.086: 2 M
08:03:00.086: Memory GET VAR
08:03:00.086: Key: markets_m_btc_link_202110040801_price
08:03:00.086: Active -> Returning Memory Value
08:03:00.086: Memory GET VAR
08:03:00.086: Key: markets_m_btc_link_202110040801_volume
08:03:00.086: Active -> Returning Memory Value
08:03:00.087: Price: 0.0005564 Price Diff: 3.0000000000006E-7 Price Per: 0.0539 Price Up: 50 Price Stable: 50 Price Down: 0
08:03:00.087: Volume: 57.92057788 Volume Diff: 0.076995949999997 Volume Per: 0.1329 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:03:00.088: 3 M
08:03:00.088: Memory GET VAR
08:03:00.088: Key: markets_m_btc_link_202110040800_price
08:03:00.088: Active -> Returning Memory Value
08:03:00.088: Memory GET VAR
08:03:00.088: Key: markets_m_btc_link_202110040800_volume
08:03:00.088: Active -> Returning Memory Value
08:03:00.089: Price: 0.000556 Price Diff: 7.0000000000007E-7 Price Per: 0.1259 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
08:03:00.089: Volume: 57.8332574 Volume Diff: 0.16431643 Volume Per: 0.2841 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:03:00.090: 4 M
08:03:00.090: Memory GET VAR
08:03:00.090: Key: markets_m_btc_link_202110040759_price
08:03:00.090: Active -> Returning Memory Value
08:03:00.090: Memory GET VAR
08:03:00.090: Key: markets_m_btc_link_202110040759_volume
08:03:00.090: Active -> Returning Memory Value
08:03:00.091: Price: 0.0005564 Price Diff: 3.0000000000006E-7 Price Per: 0.0539 Price Up: 50 Price Stable: 25 Price Down: 25
08:03:00.091: Volume: 57.89936235 Volume Diff: 0.098211480000003 Volume Per: 0.1696 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:03:00.092: 5 M
08:03:00.092: Memory GET VAR
08:03:00.092: Key: markets_m_btc_link_202110040758_price
08:03:00.092: Active -> Returning Memory Value
08:03:00.092: Memory GET VAR
08:03:00.092: Key: markets_m_btc_link_202110040758_volume
08:03:00.092: Active -> Returning Memory Value
08:03:00.093: Price: 0.0005565 Price Diff: 2.0E-7 Price Per: 0.0359 Price Up: 40 Price Stable: 20 Price Down: 40
08:03:00.093: Volume: 57.91955169 Volume Diff: 0.078022140000002 Volume Per: 0.1347 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.094: 6 M
08:03:00.094: Memory GET VAR
08:03:00.094: Key: markets_m_btc_link_202110040757_price
08:03:00.094: Active -> Returning Memory Value
08:03:00.094: Memory GET VAR
08:03:00.094: Key: markets_m_btc_link_202110040757_volume
08:03:00.094: Active -> Returning Memory Value
08:03:00.095: Price: 0.000556 Price Diff: 7.0000000000007E-7 Price Per: 0.1259 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
08:03:00.095: Volume: 57.78795452 Volume Diff: 0.20961931 Volume Per: 0.3627 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:03:00.096: 7 M
08:03:00.096: Memory GET VAR
08:03:00.096: Key: markets_m_btc_link_202110040756_price
08:03:00.096: Active -> Returning Memory Value
08:03:00.096: Memory GET VAR
08:03:00.096: Key: markets_m_btc_link_202110040756_volume
08:03:00.096: Active -> Returning Memory Value
08:03:00.097: Price: 0.0005557 Price Diff: 1.0E-6 Price Per: 0.18 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
08:03:00.097: Volume: 57.74383727 Volume Diff: 0.25373656 Volume Per: 0.4394 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:03:00.097: 8 M
08:03:00.097: Memory GET VAR
08:03:00.097: Key: markets_m_btc_link_202110040755_price
08:03:00.097: Active -> Returning Memory Value
08:03:00.098: Memory GET VAR
08:03:00.098: Key: markets_m_btc_link_202110040755_volume
08:03:00.098: Active -> Returning Memory Value
08:03:00.098: Price: 0.000556 Price Diff: 7.0000000000007E-7 Price Per: 0.1259 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
08:03:00.098: Volume: 57.77798544 Volume Diff: 0.21958839 Volume Per: 0.3801 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:03:00.099: 9 M
08:03:00.099: Memory GET VAR
08:03:00.099: Key: markets_m_btc_link_202110040754_price
08:03:00.099: Active -> Returning Memory Value
08:03:00.099: Memory GET VAR
08:03:00.099: Key: markets_m_btc_link_202110040754_volume
08:03:00.099: Active -> Returning Memory Value
08:03:00.100: Price: 0.0005559 Price Diff: 8.0000000000002E-7 Price Per: 0.1439 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
08:03:00.100: Volume: 57.77870616 Volume Diff: 0.21886767 Volume Per: 0.3788 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:03:00.100: 10 M
08:03:00.100: Memory GET VAR
08:03:00.100: Key: markets_m_btc_link_202110040753_price
08:03:00.100: Active -> Returning Memory Value
08:03:00.100: Memory GET VAR
08:03:00.100: Key: markets_m_btc_link_202110040753_volume
08:03:00.100: Active -> Returning Memory Value
08:03:00.101: Price: 0.0005562 Price Diff: 5.0000000000007E-7 Price Per: 0.0899 Price Up: 50 Price Stable: 10 Price Down: 40
08:03:00.101: Volume: 57.79176633 Volume Diff: 0.2058075 Volume Per: 0.3561 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.101: 15 M
08:03:00.101: Memory GET VAR
08:03:00.101: Key: markets_m_btc_link_202110040748_price
08:03:00.101: Active -> Returning Memory Value
08:03:00.101: Memory GET VAR
08:03:00.101: Key: markets_m_btc_link_202110040748_volume
08:03:00.101: Active -> Returning Memory Value
08:03:00.102: Price: 0.0005548 Price Diff: 1.9E-6 Price Per: 0.3425 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
08:03:00.102: Volume: 57.80580482 Volume Diff: 0.19176901 Volume Per: 0.3317 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:03:00.102: 20 M
08:03:00.102: Memory GET VAR
08:03:00.102: Key: markets_m_btc_link_202110040743_price
08:03:00.103: Active -> Returning Memory Value
08:03:00.103: Memory GET VAR
08:03:00.103: Key: markets_m_btc_link_202110040743_volume
08:03:00.103: Active -> Returning Memory Value
08:03:00.103: Price: 0.0005541 Price Diff: 2.6000000000001E-6 Price Per: 0.4692 Price Up: 55 Price Stable: 20 Price Down: 25
08:03:00.103: Volume: 57.67895084 Volume Diff: 0.31862299 Volume Per: 0.5524 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:03:00.104: 25 M
08:03:00.104: Memory GET VAR
08:03:00.104: Key: markets_m_btc_link_202110040738_price
08:03:00.104: Active -> Returning Memory Value
08:03:00.104: Memory GET VAR
08:03:00.104: Key: markets_m_btc_link_202110040738_volume
08:03:00.104: Active -> Returning Memory Value
08:03:00.104: Price: 0.0005538 Price Diff: 2.9E-6 Price Per: 0.5237 Price Up: 52 Price Stable: 20 Price Down: 28
08:03:00.104: Volume: 57.62539871 Volume Diff: 0.37217512 Volume Per: 0.6459 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:03:00.105: 30 M
08:03:00.105: Memory GET VAR
08:03:00.105: Key: markets_m_btc_link_202110040733_price
08:03:00.105: Active -> Returning Memory Value
08:03:00.105: Memory GET VAR
08:03:00.105: Key: markets_m_btc_link_202110040733_volume
08:03:00.105: Active -> Returning Memory Value
08:03:00.106: Price: 0.0005544 Price Diff: 2.3E-6 Price Per: 0.4149 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
08:03:00.106: Volume: 57.70866024 Volume Diff: 0.28891359 Volume Per: 0.5006 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.106: 40 M
08:03:00.107: Memory GET VAR
08:03:00.107: Key: markets_m_btc_link_202110040723_price
08:03:00.107: Active -> Returning Memory Value
08:03:00.107: Memory GET VAR
08:03:00.107: Key: markets_m_btc_link_202110040723_volume
08:03:00.107: Active -> Returning Memory Value
08:03:00.107: Price: 0.0005543 Price Diff: 2.4000000000001E-6 Price Per: 0.433 Price Up: 45 Price Stable: 20 Price Down: 35
08:03:00.107: Volume: 57.77113039 Volume Diff: 0.22644344 Volume Per: 0.392 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
08:03:00.108: 50 M
08:03:00.108: Memory GET VAR
08:03:00.108: Key: markets_m_btc_link_202110040713_price
08:03:00.108: Active -> Returning Memory Value
08:03:00.108: Memory GET VAR
08:03:00.108: Key: markets_m_btc_link_202110040713_volume
08:03:00.108: Active -> Returning Memory Value
08:03:00.109: Price: 0.0005542 Price Diff: 2.5E-6 Price Per: 0.4511 Price Up: 48 Price Stable: 20 Price Down: 32
08:03:00.109: Volume: 57.62413099 Volume Diff: 0.37344284 Volume Per: 0.6481 Volume Up: 58 Volume Stable: 0 Volume Down: 42
08:03:00.109: 60 M
08:03:00.109: Memory GET VAR
08:03:00.109: Key: markets_m_btc_link_202110040703_price
08:03:00.109: Active -> Returning Memory Value
08:03:00.109: Memory GET VAR
08:03:00.109: Key: markets_m_btc_link_202110040703_volume
08:03:00.109: Active -> Returning Memory Value
08:03:00.110: Price: 0.000551 Price Diff: 5.7000000000001E-6 Price Per: 1.0345 Price Up: 51.67 Price Stable: 18.33 Price Down: 30
08:03:00.110: Volume: 57.04813764 Volume Diff: 0.94943619 Volume Per: 1.6643 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
08:03:00.110: Market: BTC-LTC
08:03:00.110: Memory GET VAR
08:03:00.111: Key: markets_m_btc_ltc_last_price
08:03:00.111: Active -> Returning Memory Value
08:03:00.111: Memory GET VAR
08:03:00.111: Key: markets_m_btc_ltc_last_volume
08:03:00.111: Active -> Returning Memory Value
08:03:00.111: Market: BTC-LTC
08:03:00.111: Price Now: 0.003491
08:03:00.111: Volume Now: 25.27550329
08:03:00.111: 2 M
08:03:00.111: Memory GET VAR
08:03:00.111: Key: markets_m_btc_ltc_202110040801_price
08:03:00.111: Active -> Returning Memory Value
08:03:00.111: Memory GET VAR
08:03:00.111: Key: markets_m_btc_ltc_202110040801_volume
08:03:00.111: Active -> Returning Memory Value
08:03:00.112: Price: 0.00349 Price Diff: 1.0000000000001E-6 Price Per: 0.0287 Price Up: 50 Price Stable: 50 Price Down: 0
08:03:00.112: Volume: 25.27357593 Volume Diff: 0.0019273599999998 Volume Per: 0.0076 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.112: 3 M
08:03:00.112: Memory GET VAR
08:03:00.112: Key: markets_m_btc_ltc_202110040800_price
08:03:00.112: Active -> Returning Memory Value
08:03:00.112: Memory GET VAR
08:03:00.112: Key: markets_m_btc_ltc_202110040800_volume
08:03:00.112: Active -> Returning Memory Value
08:03:00.113: Price: 0.003486 Price Diff: 5.0000000000002E-6 Price Per: 0.1434 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
08:03:00.113: Volume: 25.21849406 Volume Diff: 0.057009229999998 Volume Per: 0.2261 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:03:00.113: 4 M
08:03:00.113: Memory GET VAR
08:03:00.113: Key: markets_m_btc_ltc_202110040759_price
08:03:00.113: Active -> Returning Memory Value
08:03:00.113: Memory GET VAR
08:03:00.113: Key: markets_m_btc_ltc_202110040759_volume
08:03:00.113: Active -> Returning Memory Value
08:03:00.114: Price: 0.003482 Price Diff: 9.0000000000003E-6 Price Per: 0.2585 Price Up: 75 Price Stable: 25 Price Down: 0
08:03:00.114: Volume: 25.21273058 Volume Diff: 0.062772710000001 Volume Per: 0.249 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:03:00.115: 5 M
08:03:00.115: Memory GET VAR
08:03:00.115: Key: markets_m_btc_ltc_202110040758_price
08:03:00.115: Active -> Returning Memory Value
08:03:00.115: Memory GET VAR
08:03:00.115: Key: markets_m_btc_ltc_202110040758_volume
08:03:00.115: Active -> Returning Memory Value
08:03:00.115: Price: 0.003482 Price Diff: 9.0000000000003E-6 Price Per: 0.2585 Price Up: 60 Price Stable: 40 Price Down: 0
08:03:00.115: Volume: 25.23617384 Volume Diff: 0.03932945 Volume Per: 0.1558 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.116: 6 M
08:03:00.116: Memory GET VAR
08:03:00.116: Key: markets_m_btc_ltc_202110040757_price
08:03:00.116: Active -> Returning Memory Value
08:03:00.116: Memory GET VAR
08:03:00.116: Key: markets_m_btc_ltc_202110040757_volume
08:03:00.116: Active -> Returning Memory Value
08:03:00.117: Price: 0.003482 Price Diff: 9.0000000000003E-6 Price Per: 0.2585 Price Up: 50 Price Stable: 50 Price Down: 0
08:03:00.117: Volume: 25.25863936 Volume Diff: 0.01686393 Volume Per: 0.0668 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.117: 7 M
08:03:00.117: Memory GET VAR
08:03:00.117: Key: markets_m_btc_ltc_202110040756_price
08:03:00.117: Active -> Returning Memory Value
08:03:00.117: Memory GET VAR
08:03:00.117: Key: markets_m_btc_ltc_202110040756_volume
08:03:00.117: Active -> Returning Memory Value
08:03:00.118: Price: 0.003486 Price Diff: 5.0000000000002E-6 Price Per: 0.1434 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
08:03:00.118: Volume: 25.27796661 Volume Diff: -0.0024633200000004 Volume Per: -0.0097 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:03:00.118: 8 M
08:03:00.118: Memory GET VAR
08:03:00.118: Key: markets_m_btc_ltc_202110040755_price
08:03:00.118: Active -> Returning Memory Value
08:03:00.119: Memory GET VAR
08:03:00.119: Key: markets_m_btc_ltc_202110040755_volume
08:03:00.119: Active -> Returning Memory Value
08:03:00.119: Price: 0.003483 Price Diff: 8.0000000000002E-6 Price Per: 0.2297 Price Up: 50 Price Stable: 37.5 Price Down: 12.5
08:03:00.119: Volume: 25.25588711 Volume Diff: 0.01961618 Volume Per: 0.0777 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.120: 9 M
08:03:00.120: Memory GET VAR
08:03:00.120: Key: markets_m_btc_ltc_202110040754_price
08:03:00.120: Active -> Returning Memory Value
08:03:00.120: Memory GET VAR
08:03:00.120: Key: markets_m_btc_ltc_202110040754_volume
08:03:00.120: Active -> Returning Memory Value
08:03:00.120: Price: 0.003484 Price Diff: 7.0000000000001E-6 Price Per: 0.2009 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
08:03:00.121: Volume: 25.26243871 Volume Diff: 0.013064579999998 Volume Per: 0.0517 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:03:00.121: 10 M
08:03:00.121: Memory GET VAR
08:03:00.121: Key: markets_m_btc_ltc_202110040753_price
08:03:00.121: Active -> Returning Memory Value
08:03:00.121: Memory GET VAR
08:03:00.121: Key: markets_m_btc_ltc_202110040753_volume
08:03:00.121: Active -> Returning Memory Value
08:03:00.122: Price: 0.003485 Price Diff: 6.0000000000004E-6 Price Per: 0.1722 Price Up: 40 Price Stable: 30 Price Down: 30
08:03:00.122: Volume: 25.27285094 Volume Diff: 0.0026523499999982 Volume Per: 0.0105 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:03:00.122: 15 M
08:03:00.122: Memory GET VAR
08:03:00.122: Key: markets_m_btc_ltc_202110040748_price
08:03:00.122: Active -> Returning Memory Value
08:03:00.123: Memory GET VAR
08:03:00.123: Key: markets_m_btc_ltc_202110040748_volume
08:03:00.123: Active -> Returning Memory Value
08:03:00.123: Price: 0.00348 Price Diff: 1.1E-5 Price Per: 0.3161 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
08:03:00.123: Volume: 25.15926761 Volume Diff: 0.11623568 Volume Per: 0.462 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:03:00.123: 20 M
08:03:00.124: Memory GET VAR
08:03:00.124: Key: markets_m_btc_ltc_202110040743_price
08:03:00.124: Active -> Returning Memory Value
08:03:00.124: Memory GET VAR
08:03:00.124: Key: markets_m_btc_ltc_202110040743_volume
08:03:00.124: Active -> Returning Memory Value
08:03:00.125: Price: 0.003479 Price Diff: 1.2E-5 Price Per: 0.3449 Price Up: 40 Price Stable: 25 Price Down: 35
08:03:00.125: Volume: 25.11007667 Volume Diff: 0.16542662 Volume Per: 0.6588 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.125: 25 M
08:03:00.125: Memory GET VAR
08:03:00.125: Key: markets_m_btc_ltc_202110040738_price
08:03:00.125: Active -> Returning Memory Value
08:03:00.126: Memory GET VAR
08:03:00.126: Key: markets_m_btc_ltc_202110040738_volume
08:03:00.126: Active -> Returning Memory Value
08:03:00.126: Price: 0.003479 Price Diff: 1.2E-5 Price Per: 0.3449 Price Up: 40 Price Stable: 24 Price Down: 36
08:03:00.126: Volume: 24.77196553 Volume Diff: 0.50353776 Volume Per: 2.0327 Volume Up: 64 Volume Stable: 0 Volume Down: 36
08:03:00.127: 30 M
08:03:00.127: Memory GET VAR
08:03:00.127: Key: markets_m_btc_ltc_202110040733_price
08:03:00.127: Active -> Returning Memory Value
08:03:00.127: Memory GET VAR
08:03:00.127: Key: markets_m_btc_ltc_202110040733_volume
08:03:00.127: Active -> Returning Memory Value
08:03:00.128: Price: 0.00348 Price Diff: 1.1E-5 Price Per: 0.3161 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
08:03:00.128: Volume: 24.68294678 Volume Diff: 0.59255651 Volume Per: 2.4007 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
08:03:00.128: 40 M
08:03:00.128: Memory GET VAR
08:03:00.128: Key: markets_m_btc_ltc_202110040723_price
08:03:00.128: Active -> Returning Memory Value
08:03:00.128: Memory GET VAR
08:03:00.128: Key: markets_m_btc_ltc_202110040723_volume
08:03:00.128: Active -> Returning Memory Value
08:03:00.129: Price: 0.003478 Price Diff: 1.3E-5 Price Per: 0.3738 Price Up: 40 Price Stable: 17.5 Price Down: 42.5
08:03:00.129: Volume: 24.59250429 Volume Diff: 0.682999 Volume Per: 2.7773 Volume Up: 65 Volume Stable: 0 Volume Down: 35
08:03:00.129: 50 M
08:03:00.129: Memory GET VAR
08:03:00.129: Key: markets_m_btc_ltc_202110040713_price
08:03:00.129: Active -> Returning Memory Value
08:03:00.129: Memory GET VAR
08:03:00.129: Key: markets_m_btc_ltc_202110040713_volume
08:03:00.129: Active -> Returning Memory Value
08:03:00.130: Price: 0.003479 Price Diff: 1.2E-5 Price Per: 0.3449 Price Up: 38 Price Stable: 16 Price Down: 46
08:03:00.130: Volume: 24.55866804 Volume Diff: 0.71683525 Volume Per: 2.9189 Volume Up: 62 Volume Stable: 0 Volume Down: 38
08:03:00.130: 60 M
08:03:00.130: Memory GET VAR
08:03:00.131: Key: markets_m_btc_ltc_202110040703_price
08:03:00.131: Active -> Returning Memory Value
08:03:00.131: Memory GET VAR
08:03:00.131: Key: markets_m_btc_ltc_202110040703_volume
08:03:00.131: Active -> Returning Memory Value
08:03:00.131: Price: 0.003464 Price Diff: 2.7E-5 Price Per: 0.7794 Price Up: 38.33 Price Stable: 16.67 Price Down: 45
08:03:00.131: Volume: 23.88507395 Volume Diff: 1.39042934 Volume Per: 5.8213 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
08:03:00.132: Market: BTC-MANA
08:03:00.132: Memory GET VAR
08:03:00.132: Key: markets_m_btc_mana_last_price
08:03:00.132: Active -> Returning Memory Value
08:03:00.132: Memory GET VAR
08:03:00.132: Key: markets_m_btc_mana_last_volume
08:03:00.132: Active -> Returning Memory Value
08:03:00.132: Market: BTC-MANA
08:03:00.132: Price Now: 1.719E-5
08:03:00.132: Volume Now: 12.10156835
08:03:00.132: 2 M
08:03:00.132: Memory GET VAR
08:03:00.132: Key: markets_m_btc_mana_202110040801_price
08:03:00.132: Active -> Returning Memory Value
08:03:00.132: Memory GET VAR
08:03:00.132: Key: markets_m_btc_mana_202110040801_volume
08:03:00.132: Active -> Returning Memory Value
08:03:00.133: Price: 1.727E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4632 Price Up: 0 Price Stable: 0 Price Down: 100
08:03:00.133: Volume: 12.13076883 Volume Diff: -0.029200479999998 Volume Per: -0.2407 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:03:00.134: 3 M
08:03:00.134: Memory GET VAR
08:03:00.135: Key: markets_m_btc_mana_202110040800_price
08:03:00.135: Active -> Returning Memory Value
08:03:00.135: Memory GET VAR
08:03:00.135: Key: markets_m_btc_mana_202110040800_volume
08:03:00.135: Active -> Returning Memory Value
08:03:00.136: Price: 1.726E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4056 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:03:00.136: Volume: 12.11454083 Volume Diff: -0.012972479999998 Volume Per: -0.1071 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:03:00.136: 4 M
08:03:00.136: Memory GET VAR
08:03:00.136: Key: markets_m_btc_mana_202110040759_price
08:03:00.136: Active -> Returning Memory Value
08:03:00.136: Memory GET VAR
08:03:00.136: Key: markets_m_btc_mana_202110040759_volume
08:03:00.136: Active -> Returning Memory Value
08:03:00.137: Price: 1.724E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.29 Price Up: 50 Price Stable: 0 Price Down: 50
08:03:00.137: Volume: 12.04626124 Volume Diff: 0.055307110000001 Volume Per: 0.4591 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.137: 5 M
08:03:00.137: Memory GET VAR
08:03:00.137: Key: markets_m_btc_mana_202110040758_price
08:03:00.137: Active -> Returning Memory Value
08:03:00.137: Memory GET VAR
08:03:00.137: Key: markets_m_btc_mana_202110040758_volume
08:03:00.137: Active -> Returning Memory Value
08:03:00.138: Price: 1.727E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4632 Price Up: 40 Price Stable: 0 Price Down: 60
08:03:00.138: Volume: 11.98127431 Volume Diff: 0.12029404 Volume Per: 1.004 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.139: 6 M
08:03:00.139: Memory GET VAR
08:03:00.139: Key: markets_m_btc_mana_202110040757_price
08:03:00.139: Active -> Returning Memory Value
08:03:00.139: Memory GET VAR
08:03:00.139: Key: markets_m_btc_mana_202110040757_volume
08:03:00.139: Active -> Returning Memory Value
08:03:00.140: Price: 1.72E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0581 Price Up: 50 Price Stable: 0 Price Down: 50
08:03:00.140: Volume: 11.90529648 Volume Diff: 0.19627187 Volume Per: 1.6486 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:03:00.140: 7 M
08:03:00.140: Memory GET VAR
08:03:00.140: Key: markets_m_btc_mana_202110040756_price
08:03:00.140: Active -> Returning Memory Value
08:03:00.140: Memory GET VAR
08:03:00.140: Key: markets_m_btc_mana_202110040756_volume
08:03:00.140: Active -> Returning Memory Value
08:03:00.141: Price: 1.719E-5 Price Diff: 0 Price Per: 0 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
08:03:00.141: Volume: 11.8877631 Volume Diff: 0.21380525 Volume Per: 1.7985 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:03:00.141: 8 M
08:03:00.141: Memory GET VAR
08:03:00.141: Key: markets_m_btc_mana_202110040755_price
08:03:00.141: Active -> Returning Memory Value
08:03:00.141: Memory GET VAR
08:03:00.141: Key: markets_m_btc_mana_202110040755_volume
08:03:00.141: Active -> Returning Memory Value
08:03:00.142: Price: 1.725E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3478 Price Up: 50 Price Stable: 0 Price Down: 50
08:03:00.142: Volume: 11.8308642 Volume Diff: 0.27070415 Volume Per: 2.2881 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:03:00.143: 9 M
08:03:00.143: Memory GET VAR
08:03:00.143: Key: markets_m_btc_mana_202110040754_price
08:03:00.143: Active -> Returning Memory Value
08:03:00.143: Memory GET VAR
08:03:00.143: Key: markets_m_btc_mana_202110040754_volume
08:03:00.143: Active -> Returning Memory Value
08:03:00.143: Price: 1.725E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3478 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
08:03:00.143: Volume: 11.62348525 Volume Diff: 0.4780831 Volume Per: 4.1131 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
08:03:00.144: 10 M
08:03:00.144: Memory GET VAR
08:03:00.144: Key: markets_m_btc_mana_202110040753_price
08:03:00.144: Active -> Returning Memory Value
08:03:00.144: Memory GET VAR
08:03:00.144: Key: markets_m_btc_mana_202110040753_volume
08:03:00.144: Active -> Returning Memory Value
08:03:00.145: Price: 1.73E-5 Price Diff: -1.1E-7 Price Per: -0.6358 Price Up: 40 Price Stable: 10 Price Down: 50
08:03:00.145: Volume: 11.62187162 Volume Diff: 0.47969673 Volume Per: 4.1275 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:03:00.145: 15 M
08:03:00.145: Memory GET VAR
08:03:00.145: Key: markets_m_btc_mana_202110040748_price
08:03:00.145: Active -> Returning Memory Value
08:03:00.145: Memory GET VAR
08:03:00.145: Key: markets_m_btc_mana_202110040748_volume
08:03:00.145: Active -> Returning Memory Value
08:03:00.146: Price: 1.725E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3478 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
08:03:00.146: Volume: 10.9475053 Volume Diff: 1.15406305 Volume Per: 10.5418 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
08:03:00.146: 20 M
08:03:00.146: Memory GET VAR
08:03:00.147: Key: markets_m_btc_mana_202110040743_price
08:03:00.147: Active -> Returning Memory Value
08:03:00.147: Memory GET VAR
08:03:00.147: Key: markets_m_btc_mana_202110040743_volume
08:03:00.147: Active -> Returning Memory Value
08:03:00.147: Price: 1.732E-5 Price Diff: -1.3E-7 Price Per: -0.7506 Price Up: 40 Price Stable: 10 Price Down: 50
08:03:00.147: Volume: 10.77694865 Volume Diff: 1.3246197 Volume Per: 12.2912 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:03:00.148: 25 M
08:03:00.148: Memory GET VAR
08:03:00.148: Key: markets_m_btc_mana_202110040738_price
08:03:00.148: Active -> Returning Memory Value
08:03:00.148: Memory GET VAR
08:03:00.148: Key: markets_m_btc_mana_202110040738_volume
08:03:00.148: Active -> Returning Memory Value
08:03:00.148: Price: 1.702E-5 Price Diff: 1.7E-7 Price Per: 0.9988 Price Up: 52 Price Stable: 8 Price Down: 40
08:03:00.148: Volume: 10.48021274 Volume Diff: 1.62135561 Volume Per: 15.4706 Volume Up: 76 Volume Stable: 0 Volume Down: 24
08:03:00.149: 30 M
08:03:00.149: Memory GET VAR
08:03:00.149: Key: markets_m_btc_mana_202110040733_price
08:03:00.149: Active -> Returning Memory Value
08:03:00.149: Memory GET VAR
08:03:00.149: Key: markets_m_btc_mana_202110040733_volume
08:03:00.149: Active -> Returning Memory Value
08:03:00.150: Price: 1.698E-5 Price Diff: 2.1E-7 Price Per: 1.2367 Price Up: 50 Price Stable: 10 Price Down: 40
08:03:00.150: Volume: 10.41283048 Volume Diff: 1.68873787 Volume Per: 16.2179 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
08:03:00.150: 40 M
08:03:00.151: Memory GET VAR
08:03:00.151: Key: markets_m_btc_mana_202110040723_price
08:03:00.151: Active -> Returning Memory Value
08:03:00.151: Memory GET VAR
08:03:00.151: Key: markets_m_btc_mana_202110040723_volume
08:03:00.151: Active -> Returning Memory Value
08:03:00.151: Price: 1.693E-5 Price Diff: 2.6E-7 Price Per: 1.5357 Price Up: 50 Price Stable: 10 Price Down: 40
08:03:00.151: Volume: 10.27789554 Volume Diff: 1.82367281 Volume Per: 17.7436 Volume Up: 72.5 Volume Stable: 0 Volume Down: 27.5
08:03:00.152: 50 M
08:03:00.152: Memory GET VAR
08:03:00.152: Key: markets_m_btc_mana_202110040713_price
08:03:00.152: Active -> Returning Memory Value
08:03:00.152: Memory GET VAR
08:03:00.152: Key: markets_m_btc_mana_202110040713_volume
08:03:00.152: Active -> Returning Memory Value
08:03:00.153: Price: 1.686E-5 Price Diff: 3.3E-7 Price Per: 1.9573 Price Up: 50 Price Stable: 12 Price Down: 38
08:03:00.153: Volume: 10.15240626 Volume Diff: 1.94916209 Volume Per: 19.199 Volume Up: 72 Volume Stable: 0 Volume Down: 28
08:03:00.153: 60 M
08:03:00.153: Memory GET VAR
08:03:00.153: Key: markets_m_btc_mana_202110040703_price
08:03:00.153: Active -> Returning Memory Value
08:03:00.153: Memory GET VAR
08:03:00.153: Key: markets_m_btc_mana_202110040703_volume
08:03:00.153: Active -> Returning Memory Value
08:03:00.154: Price: 1.668E-5 Price Diff: 5.1E-7 Price Per: 3.0576 Price Up: 53.33 Price Stable: 11.67 Price Down: 35
08:03:00.154: Volume: 9.64367544 Volume Diff: 2.45789291 Volume Per: 25.4871 Volume Up: 76.67 Volume Stable: 0 Volume Down: 23.33
08:03:00.154: Market: BTC-MATIC
08:03:00.154: Memory GET VAR
08:03:00.154: Key: markets_m_btc_matic_last_price
08:03:00.154: Active -> Returning Memory Value
08:03:00.155: Memory GET VAR
08:03:00.155: Key: markets_m_btc_matic_last_volume
08:03:00.155: Active -> Returning Memory Value
08:03:00.155: Market: BTC-MATIC
08:03:00.155: Price Now: 2.665E-5
08:03:00.155: Volume Now: 5.42259638
08:03:00.155: 2 M
08:03:00.155: Memory GET VAR
08:03:00.155: Key: markets_m_btc_matic_202110040801_price
08:03:00.155: Active -> Returning Memory Value
08:03:00.155: Memory GET VAR
08:03:00.155: Key: markets_m_btc_matic_202110040801_volume
08:03:00.155: Active -> Returning Memory Value
08:03:00.155: Price: 2.666E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0375 Price Up: 0 Price Stable: 50 Price Down: 50
08:03:00.155: Volume: 5.42546996 Volume Diff: -0.0028735800000002 Volume Per: -0.053 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:03:00.156: 3 M
08:03:00.156: Memory GET VAR
08:03:00.156: Key: markets_m_btc_matic_202110040800_price
08:03:00.156: Active -> Returning Memory Value
08:03:00.156: Memory GET VAR
08:03:00.156: Key: markets_m_btc_matic_202110040800_volume
08:03:00.156: Active -> Returning Memory Value
08:03:00.157: Price: 2.666E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0375 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
08:03:00.157: Volume: 5.42493941 Volume Diff: -0.0023430300000005 Volume Per: -0.0432 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:03:00.157: 4 M
08:03:00.157: Memory GET VAR
08:03:00.158: Key: markets_m_btc_matic_202110040759_price
08:03:00.158: Active -> Returning Memory Value
08:03:00.158: Memory GET VAR
08:03:00.158: Key: markets_m_btc_matic_202110040759_volume
08:03:00.158: Active -> Returning Memory Value
08:03:00.158: Price: 2.668E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1124 Price Up: 0 Price Stable: 50 Price Down: 50
08:03:00.158: Volume: 5.43021391 Volume Diff: -0.0076175300000001 Volume Per: -0.1403 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:03:00.159: 5 M
08:03:00.159: Memory GET VAR
08:03:00.159: Key: markets_m_btc_matic_202110040758_price
08:03:00.159: Active -> Returning Memory Value
08:03:00.159: Memory GET VAR
08:03:00.159: Key: markets_m_btc_matic_202110040758_volume
08:03:00.159: Active -> Returning Memory Value
08:03:00.159: Price: 2.673E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2993 Price Up: 0 Price Stable: 40 Price Down: 60
08:03:00.159: Volume: 5.43890136 Volume Diff: -0.01630498 Volume Per: -0.2998 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:03:00.160: 6 M
08:03:00.160: Memory GET VAR
08:03:00.160: Key: markets_m_btc_matic_202110040757_price
08:03:00.160: Active -> Returning Memory Value
08:03:00.160: Memory GET VAR
08:03:00.160: Key: markets_m_btc_matic_202110040757_volume
08:03:00.160: Active -> Returning Memory Value
08:03:00.161: Price: 2.67E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1873 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
08:03:00.161: Volume: 5.43424742 Volume Diff: -0.01165104 Volume Per: -0.2144 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:03:00.161: 7 M
08:03:00.161: Memory GET VAR
08:03:00.161: Key: markets_m_btc_matic_202110040756_price
08:03:00.161: Active -> Returning Memory Value
08:03:00.161: Memory GET VAR
08:03:00.161: Key: markets_m_btc_matic_202110040756_volume
08:03:00.161: Active -> Returning Memory Value
08:03:00.162: Price: 2.672E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.262 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
08:03:00.162: Volume: 5.43964105 Volume Diff: -0.01704467 Volume Per: -0.3133 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
08:03:00.163: 8 M
08:03:00.163: Memory GET VAR
08:03:00.163: Key: markets_m_btc_matic_202110040755_price
08:03:00.163: Active -> Returning Memory Value
08:03:00.163: Memory GET VAR
08:03:00.163: Key: markets_m_btc_matic_202110040755_volume
08:03:00.163: Active -> Returning Memory Value
08:03:00.163: Price: 2.673E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2993 Price Up: 12.5 Price Stable: 25 Price Down: 62.5
08:03:00.163: Volume: 5.44249919 Volume Diff: -0.01990281 Volume Per: -0.3657 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:03:00.164: 9 M
08:03:00.164: Memory GET VAR
08:03:00.164: Key: markets_m_btc_matic_202110040754_price
08:03:00.164: Active -> Returning Memory Value
08:03:00.164: Memory GET VAR
08:03:00.164: Key: markets_m_btc_matic_202110040754_volume
08:03:00.164: Active -> Returning Memory Value
08:03:00.165: Price: 2.672E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.262 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
08:03:00.165: Volume: 5.44095674 Volume Diff: -0.01836036 Volume Per: -0.3374 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:03:00.165: 10 M
08:03:00.165: Memory GET VAR
08:03:00.165: Key: markets_m_btc_matic_202110040753_price
08:03:00.165: Active -> Returning Memory Value
08:03:00.165: Memory GET VAR
08:03:00.165: Key: markets_m_btc_matic_202110040753_volume
08:03:00.165: Active -> Returning Memory Value
08:03:00.166: Price: 2.667E-5 Price Diff: -2.0E-8 Price Per: -0.075 Price Up: 30 Price Stable: 20 Price Down: 50
08:03:00.166: Volume: 5.43116602 Volume Diff: -0.0085696400000002 Volume Per: -0.1578 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:03:00.167: 15 M
08:03:00.167: Memory GET VAR
08:03:00.167: Key: markets_m_btc_matic_202110040748_price
08:03:00.167: Active -> Returning Memory Value
08:03:00.167: Memory GET VAR
08:03:00.167: Key: markets_m_btc_matic_202110040748_volume
08:03:00.167: Active -> Returning Memory Value
08:03:00.167: Price: 2.653E-5 Price Diff: 1.2E-7 Price Per: 0.4523 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
08:03:00.167: Volume: 5.4051521 Volume Diff: 0.01744428 Volume Per: 0.3227 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:03:00.168: 20 M
08:03:00.168: Memory GET VAR
08:03:00.168: Key: markets_m_btc_matic_202110040743_price
08:03:00.168: Active -> Returning Memory Value
08:03:00.168: Memory GET VAR
08:03:00.168: Key: markets_m_btc_matic_202110040743_volume
08:03:00.168: Active -> Returning Memory Value
08:03:00.168: Price: 2.654E-5 Price Diff: 1.1E-7 Price Per: 0.4145 Price Up: 50 Price Stable: 10 Price Down: 40
08:03:00.169: Volume: 5.40725873 Volume Diff: 0.01533765 Volume Per: 0.2836 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:03:00.169: 25 M
08:03:00.169: Memory GET VAR
08:03:00.169: Key: markets_m_btc_matic_202110040738_price
08:03:00.169: Active -> Returning Memory Value
08:03:00.169: Memory GET VAR
08:03:00.169: Key: markets_m_btc_matic_202110040738_volume
08:03:00.169: Active -> Returning Memory Value
08:03:00.171: Price: 2.652E-5 Price Diff: 1.3E-7 Price Per: 0.4902 Price Up: 44 Price Stable: 20 Price Down: 36
08:03:00.171: Volume: 5.40369707 Volume Diff: 0.01889931 Volume Per: 0.3497 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:03:00.171: 30 M
08:03:00.171: Memory GET VAR
08:03:00.171: Key: markets_m_btc_matic_202110040733_price
08:03:00.171: Active -> Returning Memory Value
08:03:00.171: Memory GET VAR
08:03:00.171: Key: markets_m_btc_matic_202110040733_volume
08:03:00.171: Active -> Returning Memory Value
08:03:00.172: Price: 2.654E-5 Price Diff: 1.1E-7 Price Per: 0.4145 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
08:03:00.172: Volume: 5.40825012 Volume Diff: 0.01434626 Volume Per: 0.2653 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:03:00.172: 40 M
08:03:00.172: Memory GET VAR
08:03:00.172: Key: markets_m_btc_matic_202110040723_price
08:03:00.172: Active -> Returning Memory Value
08:03:00.172: Memory GET VAR
08:03:00.172: Key: markets_m_btc_matic_202110040723_volume
08:03:00.172: Active -> Returning Memory Value
08:03:00.173: Price: 2.649E-5 Price Diff: 1.6E-7 Price Per: 0.604 Price Up: 42.5 Price Stable: 22.5 Price Down: 35
08:03:00.173: Volume: 5.4000314 Volume Diff: 0.02256498 Volume Per: 0.4179 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.173: 50 M
08:03:00.174: Memory GET VAR
08:03:00.174: Key: markets_m_btc_matic_202110040713_price
08:03:00.174: Active -> Returning Memory Value
08:03:00.174: Memory GET VAR
08:03:00.174: Key: markets_m_btc_matic_202110040713_volume
08:03:00.174: Active -> Returning Memory Value
08:03:00.175: Price: 2.645E-5 Price Diff: 2.0E-7 Price Per: 0.7561 Price Up: 46 Price Stable: 20 Price Down: 34
08:03:00.175: Volume: 5.39178403 Volume Diff: 0.03081235 Volume Per: 0.5715 Volume Up: 54 Volume Stable: 0 Volume Down: 46
08:03:00.175: 60 M
08:03:00.175: Memory GET VAR
08:03:00.175: Key: markets_m_btc_matic_202110040703_price
08:03:00.175: Active -> Returning Memory Value
08:03:00.175: Memory GET VAR
08:03:00.175: Key: markets_m_btc_matic_202110040703_volume
08:03:00.175: Active -> Returning Memory Value
08:03:00.176: Price: 2.642E-5 Price Diff: 2.3E-7 Price Per: 0.8706 Price Up: 46.67 Price Stable: 18.33 Price Down: 35
08:03:00.176: Volume: 5.38435436 Volume Diff: 0.03824202 Volume Per: 0.7102 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:03:00.176: Market: BTC-NEAR
08:03:00.176: Memory GET VAR
08:03:00.176: Key: markets_m_btc_near_last_price
08:03:00.176: Active -> Returning Memory Value
08:03:00.176: Memory GET VAR
08:03:00.176: Key: markets_m_btc_near_last_volume
08:03:00.176: Active -> Returning Memory Value
08:03:00.176: Market: BTC-NEAR
08:03:00.176: Price Now: 0.00016291
08:03:00.176: Volume Now: 1.68437862
08:03:00.176: 2 M
08:03:00.176: Memory GET VAR
08:03:00.177: Key: markets_m_btc_near_202110040801_price
08:03:00.177: Active -> Returning Memory Value
08:03:00.177: Memory GET VAR
08:03:00.177: Key: markets_m_btc_near_202110040801_volume
08:03:00.177: Active -> Returning Memory Value
08:03:00.177: Price: 0.00016257 Price Diff: 3.3999999999999E-7 Price Per: 0.2091 Price Up: 50 Price Stable: 0 Price Down: 50
08:03:00.177: Volume: 1.68065354 Volume Diff: 0.0037250799999999 Volume Per: 0.2216 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.178: 3 M
08:03:00.178: Memory GET VAR
08:03:00.178: Key: markets_m_btc_near_202110040800_price
08:03:00.178: Active -> Returning Memory Value
08:03:00.178: Memory GET VAR
08:03:00.178: Key: markets_m_btc_near_202110040800_volume
08:03:00.178: Active -> Returning Memory Value
08:03:00.179: Price: 0.00016253 Price Diff: 3.7999999999999E-7 Price Per: 0.2338 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:03:00.179: Volume: 1.68015062 Volume Diff: 0.0042279999999999 Volume Per: 0.2516 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:03:00.179: 4 M
08:03:00.179: Memory GET VAR
08:03:00.179: Key: markets_m_btc_near_202110040759_price
08:03:00.179: Active -> Returning Memory Value
08:03:00.179: Memory GET VAR
08:03:00.179: Key: markets_m_btc_near_202110040759_volume
08:03:00.179: Active -> Returning Memory Value
08:03:00.180: Price: 0.00016294 Price Diff: -3.0000000000012E-8 Price Per: -0.0184 Price Up: 50 Price Stable: 0 Price Down: 50
08:03:00.180: Volume: 1.68491855 Volume Diff: -0.00053992999999997 Volume Per: -0.032 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.180: 5 M
08:03:00.180: Memory GET VAR
08:03:00.180: Key: markets_m_btc_near_202110040758_price
08:03:00.180: Active -> Returning Memory Value
08:03:00.180: Memory GET VAR
08:03:00.180: Key: markets_m_btc_near_202110040758_volume
08:03:00.180: Active -> Returning Memory Value
08:03:00.181: Price: 0.00016253 Price Diff: 3.7999999999999E-7 Price Per: 0.2338 Price Up: 60 Price Stable: 0 Price Down: 40
08:03:00.181: Volume: 1.68088689 Volume Diff: 0.0034917299999999 Volume Per: 0.2077 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.182: 6 M
08:03:00.182: Memory GET VAR
08:03:00.182: Key: markets_m_btc_near_202110040757_price
08:03:00.182: Active -> Returning Memory Value
08:03:00.182: Memory GET VAR
08:03:00.182: Key: markets_m_btc_near_202110040757_volume
08:03:00.182: Active -> Returning Memory Value
08:03:00.182: Price: 0.00016271 Price Diff: 2.0E-7 Price Per: 0.1229 Price Up: 50 Price Stable: 0 Price Down: 50
08:03:00.182: Volume: 1.68258086 Volume Diff: 0.0017977599999999 Volume Per: 0.1068 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.183: 7 M
08:03:00.183: Memory GET VAR
08:03:00.183: Key: markets_m_btc_near_202110040756_price
08:03:00.183: Active -> Returning Memory Value
08:03:00.183: Memory GET VAR
08:03:00.183: Key: markets_m_btc_near_202110040756_volume
08:03:00.183: Active -> Returning Memory Value
08:03:00.183: Price: 0.00016268 Price Diff: 2.2999999999999E-7 Price Per: 0.1414 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
08:03:00.183: Volume: 1.68182488 Volume Diff: 0.00255374 Volume Per: 0.1518 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:03:00.184: 8 M
08:03:00.184: Memory GET VAR
08:03:00.184: Key: markets_m_btc_near_202110040755_price
08:03:00.184: Active -> Returning Memory Value
08:03:00.184: Memory GET VAR
08:03:00.184: Key: markets_m_btc_near_202110040755_volume
08:03:00.184: Active -> Returning Memory Value
08:03:00.185: Price: 0.00016275 Price Diff: 1.6E-7 Price Per: 0.0983 Price Up: 50 Price Stable: 0 Price Down: 50
08:03:00.185: Volume: 1.68261692 Volume Diff: 0.0017616999999999 Volume Per: 0.1047 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.186: 9 M
08:03:00.186: Memory GET VAR
08:03:00.186: Key: markets_m_btc_near_202110040754_price
08:03:00.186: Active -> Returning Memory Value
08:03:00.186: Memory GET VAR
08:03:00.186: Key: markets_m_btc_near_202110040754_volume
08:03:00.186: Active -> Returning Memory Value
08:03:00.186: Price: 0.00016262 Price Diff: 2.8999999999999E-7 Price Per: 0.1783 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
08:03:00.186: Volume: 1.68045979 Volume Diff: 0.0039188299999999 Volume Per: 0.2332 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:03:00.187: 10 M
08:03:00.187: Memory GET VAR
08:03:00.187: Key: markets_m_btc_near_202110040753_price
08:03:00.187: Active -> Returning Memory Value
08:03:00.187: Memory GET VAR
08:03:00.187: Key: markets_m_btc_near_202110040753_volume
08:03:00.187: Active -> Returning Memory Value
08:03:00.188: Price: 0.00016267 Price Diff: 2.3999999999998E-7 Price Per: 0.1475 Price Up: 50 Price Stable: 0 Price Down: 50
08:03:00.188: Volume: 1.6816239 Volume Diff: 0.00275472 Volume Per: 0.1638 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.188: 15 M
08:03:00.188: Memory GET VAR
08:03:00.188: Key: markets_m_btc_near_202110040748_price
08:03:00.188: Active -> Returning Memory Value
08:03:00.188: Memory GET VAR
08:03:00.188: Key: markets_m_btc_near_202110040748_volume
08:03:00.188: Active -> Returning Memory Value
08:03:00.189: Price: 0.00016199 Price Diff: 9.1999999999998E-7 Price Per: 0.5679 Price Up: 60 Price Stable: 0 Price Down: 40
08:03:00.189: Volume: 1.67375682 Volume Diff: 0.0106218 Volume Per: 0.6346 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.189: 20 M
08:03:00.189: Memory GET VAR
08:03:00.189: Key: markets_m_btc_near_202110040743_price
08:03:00.189: Active -> Returning Memory Value
08:03:00.190: Memory GET VAR
08:03:00.190: Key: markets_m_btc_near_202110040743_volume
08:03:00.190: Active -> Returning Memory Value
08:03:00.190: Price: 0.00016156 Price Diff: 1.35E-6 Price Per: 0.8356 Price Up: 60 Price Stable: 0 Price Down: 40
08:03:00.190: Volume: 1.66859168 Volume Diff: 0.01578694 Volume Per: 0.9461 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:03:00.190: 25 M
08:03:00.191: Memory GET VAR
08:03:00.191: Key: markets_m_btc_near_202110040738_price
08:03:00.191: Active -> Returning Memory Value
08:03:00.191: Memory GET VAR
08:03:00.191: Key: markets_m_btc_near_202110040738_volume
08:03:00.191: Active -> Returning Memory Value
08:03:00.191: Price: 0.00016209 Price Diff: 8.2000000000001E-7 Price Per: 0.5059 Price Up: 56 Price Stable: 0 Price Down: 44
08:03:00.191: Volume: 1.67427948 Volume Diff: 0.01009914 Volume Per: 0.6032 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:03:00.192: 30 M
08:03:00.192: Memory GET VAR
08:03:00.192: Key: markets_m_btc_near_202110040733_price
08:03:00.192: Active -> Returning Memory Value
08:03:00.192: Memory GET VAR
08:03:00.192: Key: markets_m_btc_near_202110040733_volume
08:03:00.192: Active -> Returning Memory Value
08:03:00.193: Price: 0.00016214 Price Diff: 7.7000000000001E-7 Price Per: 0.4749 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
08:03:00.193: Volume: 1.67399984 Volume Diff: 0.01037878 Volume Per: 0.62 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:03:00.193: 40 M
08:03:00.194: Memory GET VAR
08:03:00.194: Key: markets_m_btc_near_202110040723_price
08:03:00.194: Active -> Returning Memory Value
08:03:00.194: Memory GET VAR
08:03:00.194: Key: markets_m_btc_near_202110040723_volume
08:03:00.194: Active -> Returning Memory Value
08:03:00.195: Price: 0.00016214 Price Diff: 7.7000000000001E-7 Price Per: 0.4749 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
08:03:00.195: Volume: 1.67194228 Volume Diff: 0.01243634 Volume Per: 0.7438 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
08:03:00.195: 50 M
08:03:00.195: Memory GET VAR
08:03:00.195: Key: markets_m_btc_near_202110040713_price
08:03:00.195: Active -> Returning Memory Value
08:03:00.195: Memory GET VAR
08:03:00.197: Key: markets_m_btc_near_202110040713_volume
08:03:00.197: Active -> Returning Memory Value
08:03:00.198: Price: 0.00016171 Price Diff: 1.2E-6 Price Per: 0.7421 Price Up: 50 Price Stable: 2 Price Down: 48
08:03:00.198: Volume: 1.66655254 Volume Diff: 0.01782608 Volume Per: 1.0696 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.199: 60 M
08:03:00.199: Memory GET VAR
08:03:00.199: Key: markets_m_btc_near_202110040703_price
08:03:00.199: Active -> Returning Memory Value
08:03:00.199: Memory GET VAR
08:03:00.199: Key: markets_m_btc_near_202110040703_volume
08:03:00.199: Active -> Returning Memory Value
08:03:00.201: Price: 0.00016084 Price Diff: 2.07E-6 Price Per: 1.287 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
08:03:00.201: Volume: 1.65806257 Volume Diff: 0.02631605 Volume Per: 1.5872 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
08:03:00.201: Market: BTC-NEO
08:03:00.202: Memory GET VAR
08:03:00.202: Key: markets_m_btc_neo_last_price
08:03:00.202: Active -> Returning Memory Value
08:03:00.202: Memory GET VAR
08:03:00.202: Key: markets_m_btc_neo_last_volume
08:03:00.202: Active -> Returning Memory Value
08:03:00.202: Market: BTC-NEO
08:03:00.202: Price Now: 0.0009039
08:03:00.202: Volume Now: 7.4242396
08:03:00.202: 2 M
08:03:00.202: Memory GET VAR
08:03:00.202: Key: markets_m_btc_neo_202110040801_price
08:03:00.202: Active -> Returning Memory Value
08:03:00.202: Memory GET VAR
08:03:00.202: Key: markets_m_btc_neo_202110040801_volume
08:03:00.202: Active -> Returning Memory Value
08:03:00.204: Price: 0.0009038 Price Diff: 1.0000000000006E-7 Price Per: 0.0111 Price Up: 50 Price Stable: 0 Price Down: 50
08:03:00.204: Volume: 7.43416984 Volume Diff: -0.0099302400000001 Volume Per: -0.1336 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:03:00.205: 3 M
08:03:00.206: Memory GET VAR
08:03:00.206: Key: markets_m_btc_neo_202110040800_price
08:03:00.206: Active -> Returning Memory Value
08:03:00.206: Memory GET VAR
08:03:00.206: Key: markets_m_btc_neo_202110040800_volume
08:03:00.206: Active -> Returning Memory Value
08:03:00.207: Price: 0.0009029 Price Diff: 1.0E-6 Price Per: 0.1108 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:03:00.207: Volume: 7.50251663 Volume Diff: -0.07827703 Volume Per: -1.0433 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:03:00.208: 4 M
08:03:00.209: Memory GET VAR
08:03:00.209: Key: markets_m_btc_neo_202110040759_price
08:03:00.209: Active -> Returning Memory Value
08:03:00.209: Memory GET VAR
08:03:00.209: Key: markets_m_btc_neo_202110040759_volume
08:03:00.209: Active -> Returning Memory Value
08:03:00.210: Price: 0.000903 Price Diff: 8.9999999999997E-7 Price Per: 0.0997 Price Up: 50 Price Stable: 0 Price Down: 50
08:03:00.211: Volume: 7.51415828 Volume Diff: -0.08991868 Volume Per: -1.1967 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:03:00.211: 5 M
08:03:00.211: Memory GET VAR
08:03:00.211: Key: markets_m_btc_neo_202110040758_price
08:03:00.211: Active -> Returning Memory Value
08:03:00.211: Memory GET VAR
08:03:00.211: Key: markets_m_btc_neo_202110040758_volume
08:03:00.211: Active -> Returning Memory Value
08:03:00.213: Price: 0.000903 Price Diff: 8.9999999999997E-7 Price Per: 0.0997 Price Up: 40 Price Stable: 20 Price Down: 40
08:03:00.213: Volume: 7.58285762 Volume Diff: -0.15861802 Volume Per: -2.0918 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:03:00.214: 6 M
08:03:00.215: Memory GET VAR
08:03:00.215: Key: markets_m_btc_neo_202110040757_price
08:03:00.215: Active -> Returning Memory Value
08:03:00.215: Memory GET VAR
08:03:00.215: Key: markets_m_btc_neo_202110040757_volume
08:03:00.215: Active -> Returning Memory Value
08:03:00.216: Price: 0.000903 Price Diff: 8.9999999999997E-7 Price Per: 0.0997 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
08:03:00.216: Volume: 7.60549222 Volume Diff: -0.18125262 Volume Per: -2.3832 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:03:00.217: 7 M
08:03:00.217: Memory GET VAR
08:03:00.217: Key: markets_m_btc_neo_202110040756_price
08:03:00.217: Active -> Returning Memory Value
08:03:00.217: Memory GET VAR
08:03:00.217: Key: markets_m_btc_neo_202110040756_volume
08:03:00.217: Active -> Returning Memory Value
08:03:00.218: Price: 0.000903 Price Diff: 8.9999999999997E-7 Price Per: 0.0997 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
08:03:00.218: Volume: 7.6284835 Volume Diff: -0.2042439 Volume Per: -2.6774 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:03:00.218: 8 M
08:03:00.218: Memory GET VAR
08:03:00.218: Key: markets_m_btc_neo_202110040755_price
08:03:00.218: Active -> Returning Memory Value
08:03:00.218: Memory GET VAR
08:03:00.218: Key: markets_m_btc_neo_202110040755_volume
08:03:00.218: Active -> Returning Memory Value
08:03:00.219: Price: 0.0009026 Price Diff: 1.3E-6 Price Per: 0.144 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
08:03:00.219: Volume: 7.89355833 Volume Diff: -0.46931873 Volume Per: -5.9456 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:03:00.219: 9 M
08:03:00.220: Memory GET VAR
08:03:00.220: Key: markets_m_btc_neo_202110040754_price
08:03:00.220: Active -> Returning Memory Value
08:03:00.220: Memory GET VAR
08:03:00.220: Key: markets_m_btc_neo_202110040754_volume
08:03:00.220: Active -> Returning Memory Value
08:03:00.220: Price: 0.0009032 Price Diff: 6.9999999999996E-7 Price Per: 0.0775 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
08:03:00.220: Volume: 7.89891483 Volume Diff: -0.47467523 Volume Per: -6.0094 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:03:00.221: 10 M
08:03:00.221: Memory GET VAR
08:03:00.221: Key: markets_m_btc_neo_202110040753_price
08:03:00.221: Active -> Returning Memory Value
08:03:00.221: Memory GET VAR
08:03:00.221: Key: markets_m_btc_neo_202110040753_volume
08:03:00.221: Active -> Returning Memory Value
08:03:00.221: Price: 0.0009025 Price Diff: 1.4E-6 Price Per: 0.1551 Price Up: 40 Price Stable: 30 Price Down: 30
08:03:00.221: Volume: 7.89325507 Volume Diff: -0.46901547 Volume Per: -5.942 Volume Up: 10 Volume Stable: 0 Volume Down: 90
08:03:00.222: 15 M
08:03:00.222: Memory GET VAR
08:03:00.222: Key: markets_m_btc_neo_202110040748_price
08:03:00.222: Active -> Returning Memory Value
08:03:00.222: Memory GET VAR
08:03:00.222: Key: markets_m_btc_neo_202110040748_volume
08:03:00.222: Active -> Returning Memory Value
08:03:00.223: Price: 0.0009018 Price Diff: 2.1E-6 Price Per: 0.2329 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
08:03:00.223: Volume: 7.8916536 Volume Diff: -0.467414 Volume Per: -5.9229 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:03:00.223: 20 M
08:03:00.223: Memory GET VAR
08:03:00.224: Key: markets_m_btc_neo_202110040743_price
08:03:00.224: Active -> Returning Memory Value
08:03:00.224: Memory GET VAR
08:03:00.224: Key: markets_m_btc_neo_202110040743_volume
08:03:00.224: Active -> Returning Memory Value
08:03:00.224: Price: 0.0009011 Price Diff: 2.8000000000001E-6 Price Per: 0.3107 Price Up: 40 Price Stable: 25 Price Down: 35
08:03:00.224: Volume: 7.88488722 Volume Diff: -0.46064762 Volume Per: -5.8422 Volume Up: 35 Volume Stable: 0 Volume Down: 65
08:03:00.225: 25 M
08:03:00.225: Memory GET VAR
08:03:00.225: Key: markets_m_btc_neo_202110040738_price
08:03:00.225: Active -> Returning Memory Value
08:03:00.225: Memory GET VAR
08:03:00.225: Key: markets_m_btc_neo_202110040738_volume
08:03:00.225: Active -> Returning Memory Value
08:03:00.225: Price: 0.0009005 Price Diff: 3.4E-6 Price Per: 0.3776 Price Up: 44 Price Stable: 20 Price Down: 36
08:03:00.225: Volume: 7.86288594 Volume Diff: -0.43864634 Volume Per: -5.5787 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:03:00.226: 30 M
08:03:00.226: Memory GET VAR
08:03:00.226: Key: markets_m_btc_neo_202110040733_price
08:03:00.226: Active -> Returning Memory Value
08:03:00.226: Memory GET VAR
08:03:00.226: Key: markets_m_btc_neo_202110040733_volume
08:03:00.226: Active -> Returning Memory Value
08:03:00.227: Price: 0.0009024 Price Diff: 1.5E-6 Price Per: 0.1662 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
08:03:00.227: Volume: 7.87562652 Volume Diff: -0.45138692 Volume Per: -5.7314 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:03:00.227: 40 M
08:03:00.227: Memory GET VAR
08:03:00.227: Key: markets_m_btc_neo_202110040723_price
08:03:00.227: Active -> Returning Memory Value
08:03:00.227: Memory GET VAR
08:03:00.227: Key: markets_m_btc_neo_202110040723_volume
08:03:00.227: Active -> Returning Memory Value
08:03:00.228: Price: 0.0009029 Price Diff: 1.0E-6 Price Per: 0.1108 Price Up: 42.5 Price Stable: 15 Price Down: 42.5
08:03:00.228: Volume: 7.84842665 Volume Diff: -0.42418705 Volume Per: -5.4047 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
08:03:00.229: 50 M
08:03:00.229: Memory GET VAR
08:03:00.229: Key: markets_m_btc_neo_202110040713_price
08:03:00.229: Active -> Returning Memory Value
08:03:00.229: Memory GET VAR
08:03:00.229: Key: markets_m_btc_neo_202110040713_volume
08:03:00.229: Active -> Returning Memory Value
08:03:00.229: Price: 0.0009042 Price Diff: -2.9999999999995E-7 Price Per: -0.0332 Price Up: 38 Price Stable: 18 Price Down: 44
08:03:00.229: Volume: 7.86590887 Volume Diff: -0.44166927 Volume Per: -5.615 Volume Up: 42 Volume Stable: 0 Volume Down: 58
08:03:00.230: 60 M
08:03:00.230: Memory GET VAR
08:03:00.230: Key: markets_m_btc_neo_202110040703_price
08:03:00.230: Active -> Returning Memory Value
08:03:00.230: Memory GET VAR
08:03:00.230: Key: markets_m_btc_neo_202110040703_volume
08:03:00.230: Active -> Returning Memory Value
08:03:00.231: Price: 0.0009009 Price Diff: 3.0E-6 Price Per: 0.333 Price Up: 45 Price Stable: 15 Price Down: 40
08:03:00.231: Volume: 7.83718586 Volume Diff: -0.41294626 Volume Per: -5.2691 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
08:03:00.232: Market: BTC-OMG
08:03:00.232: Memory GET VAR
08:03:00.232: Key: markets_m_btc_omg_last_price
08:03:00.232: Active -> Returning Memory Value
08:03:00.232: Memory GET VAR
08:03:00.232: Key: markets_m_btc_omg_last_volume
08:03:00.232: Active -> Returning Memory Value
08:03:00.232: Market: BTC-OMG
08:03:00.232: Price Now: 0.00035877
08:03:00.232: Volume Now: 46.83072397
08:03:00.232: 2 M
08:03:00.232: Memory GET VAR
08:03:00.232: Key: markets_m_btc_omg_202110040801_price
08:03:00.232: Active -> Returning Memory Value
08:03:00.232: Memory GET VAR
08:03:00.232: Key: markets_m_btc_omg_202110040801_volume
08:03:00.232: Active -> Returning Memory Value
08:03:00.233: Price: 0.00036029 Price Diff: -1.52E-6 Price Per: -0.4219 Price Up: 0 Price Stable: 0 Price Down: 100
08:03:00.233: Volume: 47.12921086 Volume Diff: -0.29848689 Volume Per: -0.6333 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:03:00.233: 3 M
08:03:00.233: Memory GET VAR
08:03:00.233: Key: markets_m_btc_omg_202110040800_price
08:03:00.233: Active -> Returning Memory Value
08:03:00.233: Memory GET VAR
08:03:00.233: Key: markets_m_btc_omg_202110040800_volume
08:03:00.233: Active -> Returning Memory Value
08:03:00.234: Price: 0.0003596 Price Diff: -8.3E-7 Price Per: -0.2308 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:03:00.234: Volume: 47.04003343 Volume Diff: -0.20930946 Volume Per: -0.445 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:03:00.234: 4 M
08:03:00.234: Memory GET VAR
08:03:00.234: Key: markets_m_btc_omg_202110040759_price
08:03:00.234: Active -> Returning Memory Value
08:03:00.234: Memory GET VAR
08:03:00.234: Key: markets_m_btc_omg_202110040759_volume
08:03:00.234: Active -> Returning Memory Value
08:03:00.235: Price: 0.0003596 Price Diff: -8.3E-7 Price Per: -0.2308 Price Up: 25 Price Stable: 25 Price Down: 50
08:03:00.235: Volume: 47.02522377 Volume Diff: -0.1944998 Volume Per: -0.4136 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.236: 5 M
08:03:00.236: Memory GET VAR
08:03:00.236: Key: markets_m_btc_omg_202110040758_price
08:03:00.236: Active -> Returning Memory Value
08:03:00.236: Memory GET VAR
08:03:00.236: Key: markets_m_btc_omg_202110040758_volume
08:03:00.236: Active -> Returning Memory Value
08:03:00.237: Price: 0.00035975 Price Diff: -9.7999999999998E-7 Price Per: -0.2724 Price Up: 20 Price Stable: 20 Price Down: 60
08:03:00.237: Volume: 47.09210717 Volume Diff: -0.2613832 Volume Per: -0.555 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:03:00.238: 6 M
08:03:00.238: Memory GET VAR
08:03:00.238: Key: markets_m_btc_omg_202110040757_price
08:03:00.238: Active -> Returning Memory Value
08:03:00.238: Memory GET VAR
08:03:00.238: Key: markets_m_btc_omg_202110040757_volume
08:03:00.238: Active -> Returning Memory Value
08:03:00.239: Price: 0.00035996 Price Diff: -1.19E-6 Price Per: -0.3306 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
08:03:00.239: Volume: 47.134307 Volume Diff: -0.30358303 Volume Per: -0.6441 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:03:00.240: 7 M
08:03:00.240: Memory GET VAR
08:03:00.240: Key: markets_m_btc_omg_202110040756_price
08:03:00.240: Active -> Returning Memory Value
08:03:00.240: Memory GET VAR
08:03:00.240: Key: markets_m_btc_omg_202110040756_volume
08:03:00.240: Active -> Returning Memory Value
08:03:00.241: Price: 0.00035917 Price Diff: -4.0000000000001E-7 Price Per: -0.1114 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
08:03:00.241: Volume: 46.95799035 Volume Diff: -0.12726638 Volume Per: -0.271 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:03:00.242: 8 M
08:03:00.242: Memory GET VAR
08:03:00.242: Key: markets_m_btc_omg_202110040755_price
08:03:00.242: Active -> Returning Memory Value
08:03:00.242: Memory GET VAR
08:03:00.242: Key: markets_m_btc_omg_202110040755_volume
08:03:00.242: Active -> Returning Memory Value
08:03:00.243: Price: 0.00035987 Price Diff: -1.1E-6 Price Per: -0.3057 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
08:03:00.243: Volume: 46.93788178 Volume Diff: -0.10715781 Volume Per: -0.2283 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.243: 9 M
08:03:00.243: Memory GET VAR
08:03:00.243: Key: markets_m_btc_omg_202110040754_price
08:03:00.243: Active -> Returning Memory Value
08:03:00.243: Memory GET VAR
08:03:00.243: Key: markets_m_btc_omg_202110040754_volume
08:03:00.243: Active -> Returning Memory Value
08:03:00.244: Price: 0.00035942 Price Diff: -6.4999999999999E-7 Price Per: -0.1808 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
08:03:00.244: Volume: 46.84640503 Volume Diff: -0.015681059999999 Volume Per: -0.0335 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:03:00.245: 10 M
08:03:00.245: Memory GET VAR
08:03:00.245: Key: markets_m_btc_omg_202110040753_price
08:03:00.245: Active -> Returning Memory Value
08:03:00.245: Memory GET VAR
08:03:00.245: Key: markets_m_btc_omg_202110040753_volume
08:03:00.245: Active -> Returning Memory Value
08:03:00.246: Price: 0.00035978 Price Diff: -1.01E-6 Price Per: -0.2807 Price Up: 30 Price Stable: 10 Price Down: 60
08:03:00.246: Volume: 46.91950002 Volume Diff: -0.08877605 Volume Per: -0.1892 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.246: 15 M
08:03:00.246: Memory GET VAR
08:03:00.246: Key: markets_m_btc_omg_202110040748_price
08:03:00.246: Active -> Returning Memory Value
08:03:00.246: Memory GET VAR
08:03:00.246: Key: markets_m_btc_omg_202110040748_volume
08:03:00.246: Active -> Returning Memory Value
08:03:00.247: Price: 0.00036001 Price Diff: -1.24E-6 Price Per: -0.3444 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
08:03:00.247: Volume: 46.9929861 Volume Diff: -0.16226213 Volume Per: -0.3453 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:03:00.248: 20 M
08:03:00.248: Memory GET VAR
08:03:00.248: Key: markets_m_btc_omg_202110040743_price
08:03:00.248: Active -> Returning Memory Value
08:03:00.248: Memory GET VAR
08:03:00.248: Key: markets_m_btc_omg_202110040743_volume
08:03:00.248: Active -> Returning Memory Value
08:03:00.248: Price: 0.00035808 Price Diff: 6.9000000000002E-7 Price Per: 0.1927 Price Up: 45 Price Stable: 5 Price Down: 50
08:03:00.248: Volume: 46.22288191 Volume Diff: 0.60784206 Volume Per: 1.315 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.249: 25 M
08:03:00.249: Memory GET VAR
08:03:00.249: Key: markets_m_btc_omg_202110040738_price
08:03:00.249: Active -> Returning Memory Value
08:03:00.249: Memory GET VAR
08:03:00.249: Key: markets_m_btc_omg_202110040738_volume
08:03:00.249: Active -> Returning Memory Value
08:03:00.250: Price: 0.0003585 Price Diff: 2.7000000000002E-7 Price Per: 0.0753 Price Up: 44 Price Stable: 4 Price Down: 52
08:03:00.250: Volume: 46.1075165 Volume Diff: 0.72320747 Volume Per: 1.5685 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:03:00.251: 30 M
08:03:00.251: Memory GET VAR
08:03:00.251: Key: markets_m_btc_omg_202110040733_price
08:03:00.251: Active -> Returning Memory Value
08:03:00.251: Memory GET VAR
08:03:00.251: Key: markets_m_btc_omg_202110040733_volume
08:03:00.251: Active -> Returning Memory Value
08:03:00.251: Price: 0.00036214 Price Diff: -3.37E-6 Price Per: -0.9306 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
08:03:00.252: Volume: 46.60825878 Volume Diff: 0.22246519 Volume Per: 0.4773 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.252: 40 M
08:03:00.252: Memory GET VAR
08:03:00.252: Key: markets_m_btc_omg_202110040723_price
08:03:00.252: Active -> Returning Memory Value
08:03:00.252: Memory GET VAR
08:03:00.252: Key: markets_m_btc_omg_202110040723_volume
08:03:00.252: Active -> Returning Memory Value
08:03:00.253: Price: 0.00036656 Price Diff: -7.79E-6 Price Per: -2.1252 Price Up: 37.5 Price Stable: 2.5 Price Down: 60
08:03:00.253: Volume: 46.94160109 Volume Diff: -0.11087712 Volume Per: -0.2362 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:03:00.254: 50 M
08:03:00.254: Memory GET VAR
08:03:00.254: Key: markets_m_btc_omg_202110040713_price
08:03:00.254: Active -> Returning Memory Value
08:03:00.254: Memory GET VAR
08:03:00.254: Key: markets_m_btc_omg_202110040713_volume
08:03:00.254: Active -> Returning Memory Value
08:03:00.255: Price: 0.00036894 Price Diff: -1.017E-5 Price Per: -2.7565 Price Up: 40 Price Stable: 2 Price Down: 58
08:03:00.255: Volume: 46.89223899 Volume Diff: -0.061515020000002 Volume Per: -0.1312 Volume Up: 48 Volume Stable: 0 Volume Down: 52
08:03:00.256: 60 M
08:03:00.256: Memory GET VAR
08:03:00.256: Key: markets_m_btc_omg_202110040703_price
08:03:00.256: Active -> Returning Memory Value
08:03:00.256: Memory GET VAR
08:03:00.256: Key: markets_m_btc_omg_202110040703_volume
08:03:00.257: Active -> Returning Memory Value
08:03:00.257: Price: 0.00037246 Price Diff: -1.369E-5 Price Per: -3.6756 Price Up: 38.33 Price Stable: 1.67 Price Down: 60
08:03:00.257: Volume: 47.33619665 Volume Diff: -0.50547268 Volume Per: -1.0678 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:03:00.258: Market: BTC-ONT
08:03:00.258: Memory GET VAR
08:03:00.258: Key: markets_m_btc_ont_last_price
08:03:00.258: Active -> Returning Memory Value
08:03:00.258: Memory GET VAR
08:03:00.258: Key: markets_m_btc_ont_last_volume
08:03:00.258: Active -> Returning Memory Value
08:03:00.258: Market: BTC-ONT
08:03:00.258: Price Now: 1.823E-5
08:03:00.258: Volume Now: 0.94159408
08:03:00.258: 2 M
08:03:00.258: Memory GET VAR
08:03:00.258: Key: markets_m_btc_ont_202110040801_price
08:03:00.258: Active -> Returning Memory Value
08:03:00.258: Memory GET VAR
08:03:00.258: Key: markets_m_btc_ont_202110040801_volume
08:03:00.258: Active -> Returning Memory Value
08:03:00.258: Price: 1.821E-5 Price Diff: 2.0E-8 Price Per: 0.1098 Price Up: 50 Price Stable: 50 Price Down: 0
08:03:00.258: Volume: 0.94036003 Volume Diff: 0.00123405 Volume Per: 0.1312 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:03:00.259: 3 M
08:03:00.259: Memory GET VAR
08:03:00.260: Key: markets_m_btc_ont_202110040800_price
08:03:00.260: Active -> Returning Memory Value
08:03:00.260: Memory GET VAR
08:03:00.260: Key: markets_m_btc_ont_202110040800_volume
08:03:00.260: Active -> Returning Memory Value
08:03:00.260: Price: 1.814E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4961 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
08:03:00.260: Volume: 0.93615171 Volume Diff: 0.00544237 Volume Per: 0.5814 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:03:00.261: 4 M
08:03:00.261: Memory GET VAR
08:03:00.261: Key: markets_m_btc_ont_202110040759_price
08:03:00.261: Active -> Returning Memory Value
08:03:00.261: Memory GET VAR
08:03:00.261: Key: markets_m_btc_ont_202110040759_volume
08:03:00.261: Active -> Returning Memory Value
08:03:00.261: Price: 1.822E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0549 Price Up: 50 Price Stable: 25 Price Down: 25
08:03:00.261: Volume: 0.94031452 Volume Diff: 0.00127956 Volume Per: 0.1361 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:03:00.262: 5 M
08:03:00.262: Memory GET VAR
08:03:00.262: Key: markets_m_btc_ont_202110040758_price
08:03:00.262: Active -> Returning Memory Value
08:03:00.262: Memory GET VAR
08:03:00.262: Key: markets_m_btc_ont_202110040758_volume
08:03:00.262: Active -> Returning Memory Value
08:03:00.263: Price: 1.823E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
08:03:00.263: Volume: 0.94075313 Volume Diff: 0.00084094999999995 Volume Per: 0.0894 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.267: 6 M
08:03:00.267: Memory GET VAR
08:03:00.267: Key: markets_m_btc_ont_202110040757_price
08:03:00.267: Active -> Returning Memory Value
08:03:00.267: Memory GET VAR
08:03:00.267: Key: markets_m_btc_ont_202110040757_volume
08:03:00.267: Active -> Returning Memory Value
08:03:00.269: Price: 1.82E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1648 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
08:03:00.269: Volume: 0.93939446 Volume Diff: 0.00219962 Volume Per: 0.2342 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:03:00.279: 7 M
08:03:00.279: Memory GET VAR
08:03:00.279: Key: markets_m_btc_ont_202110040756_price
08:03:00.279: Active -> Returning Memory Value
08:03:00.279: Memory GET VAR
08:03:00.279: Key: markets_m_btc_ont_202110040756_volume
08:03:00.279: Active -> Returning Memory Value
08:03:00.280: Price: 1.823E-5 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
08:03:00.280: Volume: 0.94084647 Volume Diff: 0.00074761000000001 Volume Per: 0.0795 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:03:00.280: 8 M
08:03:00.280: Memory GET VAR
08:03:00.280: Key: markets_m_btc_ont_202110040755_price
08:03:00.280: Active -> Returning Memory Value
08:03:00.280: Memory GET VAR
08:03:00.280: Key: markets_m_btc_ont_202110040755_volume
08:03:00.280: Active -> Returning Memory Value
08:03:00.281: Price: 1.819E-5 Price Diff: 4.0E-8 Price Per: 0.2199 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
08:03:00.281: Volume: 0.93846648 Volume Diff: 0.0031276 Volume Per: 0.3333 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:03:00.281: 9 M
08:03:00.281: Memory GET VAR
08:03:00.281: Key: markets_m_btc_ont_202110040754_price
08:03:00.281: Active -> Returning Memory Value
08:03:00.281: Memory GET VAR
08:03:00.281: Key: markets_m_btc_ont_202110040754_volume
08:03:00.281: Active -> Returning Memory Value
08:03:00.282: Price: 1.82E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1648 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
08:03:00.282: Volume: 0.93941047 Volume Diff: 0.00218361 Volume Per: 0.2324 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:03:00.283: 10 M
08:03:00.283: Memory GET VAR
08:03:00.283: Key: markets_m_btc_ont_202110040753_price
08:03:00.283: Active -> Returning Memory Value
08:03:00.283: Memory GET VAR
08:03:00.283: Key: markets_m_btc_ont_202110040753_volume
08:03:00.283: Active -> Returning Memory Value
08:03:00.283: Price: 1.822E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0549 Price Up: 40 Price Stable: 10 Price Down: 50
08:03:00.283: Volume: 0.94849457 Volume Diff: -0.00690049 Volume Per: -0.7275 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.284: 15 M
08:03:00.284: Memory GET VAR
08:03:00.284: Key: markets_m_btc_ont_202110040748_price
08:03:00.284: Active -> Returning Memory Value
08:03:00.284: Memory GET VAR
08:03:00.284: Key: markets_m_btc_ont_202110040748_volume
08:03:00.284: Active -> Returning Memory Value
08:03:00.284: Price: 1.818E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.275 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
08:03:00.284: Volume: 0.94595103 Volume Diff: -0.00435695 Volume Per: -0.4606 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:03:00.285: 20 M
08:03:00.285: Memory GET VAR
08:03:00.285: Key: markets_m_btc_ont_202110040743_price
08:03:00.285: Active -> Returning Memory Value
08:03:00.285: Memory GET VAR
08:03:00.285: Key: markets_m_btc_ont_202110040743_volume
08:03:00.285: Active -> Returning Memory Value
08:03:00.286: Price: 1.817E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3302 Price Up: 45 Price Stable: 10 Price Down: 45
08:03:00.286: Volume: 0.94433215 Volume Diff: -0.00273807 Volume Per: -0.2899 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:03:00.287: 25 M
08:03:00.287: Memory GET VAR
08:03:00.287: Key: markets_m_btc_ont_202110040738_price
08:03:00.287: Active -> Returning Memory Value
08:03:00.287: Memory GET VAR
08:03:00.287: Key: markets_m_btc_ont_202110040738_volume
08:03:00.287: Active -> Returning Memory Value
08:03:00.288: Price: 1.817E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3302 Price Up: 48 Price Stable: 8 Price Down: 44
08:03:00.288: Volume: 0.94414409 Volume Diff: -0.00255001 Volume Per: -0.2701 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:03:00.288: 30 M
08:03:00.288: Memory GET VAR
08:03:00.288: Key: markets_m_btc_ont_202110040733_price
08:03:00.288: Active -> Returning Memory Value
08:03:00.288: Memory GET VAR
08:03:00.288: Key: markets_m_btc_ont_202110040733_volume
08:03:00.288: Active -> Returning Memory Value
08:03:00.289: Price: 1.815E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4408 Price Up: 50 Price Stable: 10 Price Down: 40
08:03:00.289: Volume: 0.94253785 Volume Diff: -0.00094377000000001 Volume Per: -0.1001 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.289: 40 M
08:03:00.289: Memory GET VAR
08:03:00.289: Key: markets_m_btc_ont_202110040723_price
08:03:00.289: Active -> Returning Memory Value
08:03:00.289: Memory GET VAR
08:03:00.290: Key: markets_m_btc_ont_202110040723_volume
08:03:00.290: Active -> Returning Memory Value
08:03:00.290: Price: 1.815E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4408 Price Up: 47.5 Price Stable: 12.5 Price Down: 40
08:03:00.290: Volume: 0.97361936 Volume Diff: -0.03202528 Volume Per: -3.2893 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:03:00.291: 50 M
08:03:00.291: Memory GET VAR
08:03:00.291: Key: markets_m_btc_ont_202110040713_price
08:03:00.291: Active -> Returning Memory Value
08:03:00.291: Memory GET VAR
08:03:00.291: Key: markets_m_btc_ont_202110040713_volume
08:03:00.291: Active -> Returning Memory Value
08:03:00.292: Price: 1.814E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4961 Price Up: 46 Price Stable: 14 Price Down: 40
08:03:00.292: Volume: 0.97206981 Volume Diff: -0.03047573 Volume Per: -3.1351 Volume Up: 54 Volume Stable: 0 Volume Down: 46
08:03:00.292: 60 M
08:03:00.292: Memory GET VAR
08:03:00.292: Key: markets_m_btc_ont_202110040703_price
08:03:00.292: Active -> Returning Memory Value
08:03:00.292: Memory GET VAR
08:03:00.292: Key: markets_m_btc_ont_202110040703_volume
08:03:00.292: Active -> Returning Memory Value
08:03:00.293: Price: 1.808E-5 Price Diff: 1.5E-7 Price Per: 0.8296 Price Up: 48.33 Price Stable: 13.33 Price Down: 38.33
08:03:00.293: Volume: 0.9679166 Volume Diff: -0.02632252 Volume Per: -2.7195 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:03:00.293: Market: BTC-SOL
08:03:00.293: Memory GET VAR
08:03:00.293: Key: markets_m_btc_sol_last_price
08:03:00.293: Active -> Returning Memory Value
08:03:00.294: Memory GET VAR
08:03:00.294: Key: markets_m_btc_sol_last_volume
08:03:00.294: Active -> Returning Memory Value
08:03:00.294: Market: BTC-SOL
08:03:00.294: Price Now: 0.0035019
08:03:00.294: Volume Now: 5.26853151
08:03:00.294: 2 M
08:03:00.294: Memory GET VAR
08:03:00.294: Key: markets_m_btc_sol_202110040801_price
08:03:00.294: Active -> Returning Memory Value
08:03:00.294: Memory GET VAR
08:03:00.294: Key: markets_m_btc_sol_202110040801_volume
08:03:00.294: Active -> Returning Memory Value
08:03:00.295: Price: 0.0035025 Price Diff: -5.9999999999991E-7 Price Per: -0.0171 Price Up: 50 Price Stable: 0 Price Down: 50
08:03:00.295: Volume: 5.26964435 Volume Diff: -0.0011128400000002 Volume Per: -0.0211 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.295: 3 M
08:03:00.296: Memory GET VAR
08:03:00.296: Key: markets_m_btc_sol_202110040800_price
08:03:00.296: Active -> Returning Memory Value
08:03:00.296: Memory GET VAR
08:03:00.296: Key: markets_m_btc_sol_202110040800_volume
08:03:00.296: Active -> Returning Memory Value
08:03:00.297: Price: 0.0035036 Price Diff: -1.6999999999999E-6 Price Per: -0.0485 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:03:00.297: Volume: 5.27203159 Volume Diff: -0.0035000800000002 Volume Per: -0.0664 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:03:00.297: 4 M
08:03:00.297: Memory GET VAR
08:03:00.297: Key: markets_m_btc_sol_202110040759_price
08:03:00.297: Active -> Returning Memory Value
08:03:00.297: Memory GET VAR
08:03:00.297: Key: markets_m_btc_sol_202110040759_volume
08:03:00.297: Active -> Returning Memory Value
08:03:00.298: Price: 0.0035036 Price Diff: -1.6999999999999E-6 Price Per: -0.0485 Price Up: 25 Price Stable: 25 Price Down: 50
08:03:00.298: Volume: 5.2723294 Volume Diff: -0.0037978900000004 Volume Per: -0.072 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:03:00.298: 5 M
08:03:00.298: Memory GET VAR
08:03:00.298: Key: markets_m_btc_sol_202110040758_price
08:03:00.299: Active -> Returning Memory Value
08:03:00.299: Memory GET VAR
08:03:00.299: Key: markets_m_btc_sol_202110040758_volume
08:03:00.299: Active -> Returning Memory Value
08:03:00.299: Price: 0.0035038 Price Diff: -1.9E-6 Price Per: -0.0542 Price Up: 20 Price Stable: 20 Price Down: 60
08:03:00.299: Volume: 5.2719261 Volume Diff: -0.0033945900000001 Volume Per: -0.0644 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:03:00.300: 6 M
08:03:00.300: Memory GET VAR
08:03:00.300: Key: markets_m_btc_sol_202110040757_price
08:03:00.300: Active -> Returning Memory Value
08:03:00.300: Memory GET VAR
08:03:00.300: Key: markets_m_btc_sol_202110040757_volume
08:03:00.300: Active -> Returning Memory Value
08:03:00.300: Price: 0.0035032 Price Diff: -1.3000000000001E-6 Price Per: -0.0371 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
08:03:00.300: Volume: 5.27028765 Volume Diff: -0.0017561400000004 Volume Per: -0.0333 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.301: 7 M
08:03:00.301: Memory GET VAR
08:03:00.301: Key: markets_m_btc_sol_202110040756_price
08:03:00.301: Active -> Returning Memory Value
08:03:00.301: Memory GET VAR
08:03:00.301: Key: markets_m_btc_sol_202110040756_volume
08:03:00.301: Active -> Returning Memory Value
08:03:00.302: Price: 0.0035042 Price Diff: -2.2999999999998E-6 Price Per: -0.0656 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
08:03:00.302: Volume: 5.27100713 Volume Diff: -0.0024756200000002 Volume Per: -0.047 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:03:00.303: 8 M
08:03:00.303: Memory GET VAR
08:03:00.303: Key: markets_m_btc_sol_202110040755_price
08:03:00.303: Active -> Returning Memory Value
08:03:00.303: Memory GET VAR
08:03:00.303: Key: markets_m_btc_sol_202110040755_volume
08:03:00.303: Active -> Returning Memory Value
08:03:00.304: Price: 0.0035037 Price Diff: -1.7999999999997E-6 Price Per: -0.0514 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
08:03:00.304: Volume: 5.2694667 Volume Diff: -0.00093518999999986 Volume Per: -0.0177 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.304: 9 M
08:03:00.304: Memory GET VAR
08:03:00.304: Key: markets_m_btc_sol_202110040754_price
08:03:00.304: Active -> Returning Memory Value
08:03:00.304: Memory GET VAR
08:03:00.304: Key: markets_m_btc_sol_202110040754_volume
08:03:00.304: Active -> Returning Memory Value
08:03:00.305: Price: 0.003503 Price Diff: -1.1E-6 Price Per: -0.0314 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
08:03:00.305: Volume: 5.26727894 Volume Diff: 0.0012525700000001 Volume Per: 0.0238 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:03:00.306: 10 M
08:03:00.306: Memory GET VAR
08:03:00.306: Key: markets_m_btc_sol_202110040753_price
08:03:00.306: Active -> Returning Memory Value
08:03:00.306: Memory GET VAR
08:03:00.306: Key: markets_m_btc_sol_202110040753_volume
08:03:00.306: Active -> Returning Memory Value
08:03:00.307: Price: 0.003506 Price Diff: -4.0999999999999E-6 Price Per: -0.1169 Price Up: 40 Price Stable: 10 Price Down: 50
08:03:00.307: Volume: 5.27232981 Volume Diff: -0.0037982999999997 Volume Per: -0.072 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.307: 15 M
08:03:00.307: Memory GET VAR
08:03:00.307: Key: markets_m_btc_sol_202110040748_price
08:03:00.307: Active -> Returning Memory Value
08:03:00.307: Memory GET VAR
08:03:00.307: Key: markets_m_btc_sol_202110040748_volume
08:03:00.307: Active -> Returning Memory Value
08:03:00.308: Price: 0.0035048 Price Diff: -2.9000000000001E-6 Price Per: -0.0827 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
08:03:00.308: Volume: 5.26852401 Volume Diff: 7.4999999997161E-6 Volume Per: 0.0001 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.309: 20 M
08:03:00.309: Memory GET VAR
08:03:00.309: Key: markets_m_btc_sol_202110040743_price
08:03:00.309: Active -> Returning Memory Value
08:03:00.309: Memory GET VAR
08:03:00.309: Key: markets_m_btc_sol_202110040743_volume
08:03:00.309: Active -> Returning Memory Value
08:03:00.310: Price: 0.0034967 Price Diff: 5.1999999999999E-6 Price Per: 0.1487 Price Up: 50 Price Stable: 5 Price Down: 45
08:03:00.310: Volume: 5.26494972 Volume Diff: 0.0035817900000001 Volume Per: 0.068 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:03:00.310: 25 M
08:03:00.310: Memory GET VAR
08:03:00.310: Key: markets_m_btc_sol_202110040738_price
08:03:00.310: Active -> Returning Memory Value
08:03:00.310: Memory GET VAR
08:03:00.310: Key: markets_m_btc_sol_202110040738_volume
08:03:00.310: Active -> Returning Memory Value
08:03:00.311: Price: 0.0034938 Price Diff: 8.1E-6 Price Per: 0.2318 Price Up: 56 Price Stable: 4 Price Down: 40
08:03:00.311: Volume: 5.26250481 Volume Diff: 0.0060266999999996 Volume Per: 0.1145 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.311: 30 M
08:03:00.312: Memory GET VAR
08:03:00.312: Key: markets_m_btc_sol_202110040733_price
08:03:00.312: Active -> Returning Memory Value
08:03:00.312: Memory GET VAR
08:03:00.312: Key: markets_m_btc_sol_202110040733_volume
08:03:00.312: Active -> Returning Memory Value
08:03:00.312: Price: 0.003498 Price Diff: 3.9000000000003E-6 Price Per: 0.1115 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
08:03:00.312: Volume: 5.26732688 Volume Diff: 0.0012046300000002 Volume Per: 0.0229 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:03:00.313: 40 M
08:03:00.313: Memory GET VAR
08:03:00.313: Key: markets_m_btc_sol_202110040723_price
08:03:00.313: Active -> Returning Memory Value
08:03:00.313: Memory GET VAR
08:03:00.313: Key: markets_m_btc_sol_202110040723_volume
08:03:00.313: Active -> Returning Memory Value
08:03:00.314: Price: 0.0034936 Price Diff: 8.3000000000001E-6 Price Per: 0.2376 Price Up: 50 Price Stable: 5 Price Down: 45
08:03:00.314: Volume: 5.27502158 Volume Diff: -0.0064900699999999 Volume Per: -0.123 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.314: 50 M
08:03:00.314: Memory GET VAR
08:03:00.314: Key: markets_m_btc_sol_202110040713_price
08:03:00.314: Active -> Returning Memory Value
08:03:00.315: Memory GET VAR
08:03:00.315: Key: markets_m_btc_sol_202110040713_volume
08:03:00.315: Active -> Returning Memory Value
08:03:00.315: Price: 0.0034917 Price Diff: 1.02E-5 Price Per: 0.2921 Price Up: 50 Price Stable: 4 Price Down: 46
08:03:00.315: Volume: 5.2808401 Volume Diff: -0.01230859 Volume Per: -0.2331 Volume Up: 48 Volume Stable: 0 Volume Down: 52
08:03:00.316: 60 M
08:03:00.316: Memory GET VAR
08:03:00.316: Key: markets_m_btc_sol_202110040703_price
08:03:00.316: Active -> Returning Memory Value
08:03:00.316: Memory GET VAR
08:03:00.316: Key: markets_m_btc_sol_202110040703_volume
08:03:00.316: Active -> Returning Memory Value
08:03:00.317: Price: 0.0034733 Price Diff: 2.86E-5 Price Per: 0.8234 Price Up: 51.67 Price Stable: 6.67 Price Down: 41.67
08:03:00.317: Volume: 5.24995547 Volume Diff: 0.01857604 Volume Per: 0.3538 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:03:00.318: Market: BTC-VET
08:03:00.318: Memory GET VAR
08:03:00.318: Key: markets_m_btc_vet_last_price
08:03:00.318: Active -> Returning Memory Value
08:03:00.318: Memory GET VAR
08:03:00.318: Key: markets_m_btc_vet_last_volume
08:03:00.318: Active -> Returning Memory Value
08:03:00.318: Market: BTC-VET
08:03:00.318: Price Now: 2.27E-6
08:03:00.318: Volume Now: 157.0523517
08:03:00.318: 2 M
08:03:00.318: Memory GET VAR
08:03:00.318: Key: markets_m_btc_vet_202110040801_price
08:03:00.318: Active -> Returning Memory Value
08:03:00.318: Memory GET VAR
08:03:00.318: Key: markets_m_btc_vet_202110040801_volume
08:03:00.318: Active -> Returning Memory Value
08:03:00.319: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 50 Price Down: 50
08:03:00.319: Volume: 157.32239993 Volume Diff: -0.27004822999999 Volume Per: -0.1717 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.319: 3 M
08:03:00.319: Memory GET VAR
08:03:00.320: Key: markets_m_btc_vet_202110040800_price
08:03:00.320: Active -> Returning Memory Value
08:03:00.320: Memory GET VAR
08:03:00.320: Key: markets_m_btc_vet_202110040800_volume
08:03:00.320: Active -> Returning Memory Value
08:03:00.320: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
08:03:00.320: Volume: 157.49054422 Volume Diff: -0.43819252 Volume Per: -0.2782 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:03:00.321: 4 M
08:03:00.321: Memory GET VAR
08:03:00.321: Key: markets_m_btc_vet_202110040759_price
08:03:00.321: Active -> Returning Memory Value
08:03:00.321: Memory GET VAR
08:03:00.321: Key: markets_m_btc_vet_202110040759_volume
08:03:00.321: Active -> Returning Memory Value
08:03:00.321: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 75 Price Down: 25
08:03:00.322: Volume: 157.64906154 Volume Diff: -0.59670983999999 Volume Per: -0.3785 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:03:00.322: 5 M
08:03:00.322: Memory GET VAR
08:03:00.322: Key: markets_m_btc_vet_202110040758_price
08:03:00.322: Active -> Returning Memory Value
08:03:00.322: Memory GET VAR
08:03:00.322: Key: markets_m_btc_vet_202110040758_volume
08:03:00.322: Active -> Returning Memory Value
08:03:00.323: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 80 Price Down: 20
08:03:00.323: Volume: 157.5101185 Volume Diff: -0.4577668 Volume Per: -0.2906 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:03:00.323: 6 M
08:03:00.324: Memory GET VAR
08:03:00.324: Key: markets_m_btc_vet_202110040757_price
08:03:00.324: Active -> Returning Memory Value
08:03:00.324: Memory GET VAR
08:03:00.324: Key: markets_m_btc_vet_202110040757_volume
08:03:00.324: Active -> Returning Memory Value
08:03:00.324: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
08:03:00.324: Volume: 157.35588442 Volume Diff: -0.30353271999999 Volume Per: -0.1929 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.325: 7 M
08:03:00.325: Memory GET VAR
08:03:00.325: Key: markets_m_btc_vet_202110040756_price
08:03:00.325: Active -> Returning Memory Value
08:03:00.326: Memory GET VAR
08:03:00.326: Key: markets_m_btc_vet_202110040756_volume
08:03:00.326: Active -> Returning Memory Value
08:03:00.326: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
08:03:00.326: Volume: 157.02338074 Volume Diff: 0.028970960000009 Volume Per: 0.0185 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:03:00.327: 8 M
08:03:00.327: Memory GET VAR
08:03:00.327: Key: markets_m_btc_vet_202110040755_price
08:03:00.327: Active -> Returning Memory Value
08:03:00.327: Memory GET VAR
08:03:00.327: Key: markets_m_btc_vet_202110040755_volume
08:03:00.327: Active -> Returning Memory Value
08:03:00.327: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
08:03:00.327: Volume: 157.44162199 Volume Diff: -0.38927028999998 Volume Per: -0.2472 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.327: 9 M
08:03:00.327: Memory GET VAR
08:03:00.327: Key: markets_m_btc_vet_202110040754_price
08:03:00.327: Active -> Returning Memory Value
08:03:00.327: Memory GET VAR
08:03:00.327: Key: markets_m_btc_vet_202110040754_volume
08:03:00.327: Active -> Returning Memory Value
08:03:00.329: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
08:03:00.329: Volume: 157.66894274 Volume Diff: -0.61659104 Volume Per: -0.3911 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:03:00.329: 10 M
08:03:00.329: Memory GET VAR
08:03:00.329: Key: markets_m_btc_vet_202110040753_price
08:03:00.329: Active -> Returning Memory Value
08:03:00.330: Memory GET VAR
08:03:00.330: Key: markets_m_btc_vet_202110040753_volume
08:03:00.330: Active -> Returning Memory Value
08:03:00.330: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 10 Price Stable: 70 Price Down: 20
08:03:00.330: Volume: 159.0687113 Volume Diff: -2.0163596 Volume Per: -1.2676 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:03:00.331: 15 M
08:03:00.331: Memory GET VAR
08:03:00.331: Key: markets_m_btc_vet_202110040748_price
08:03:00.331: Active -> Returning Memory Value
08:03:00.331: Memory GET VAR
08:03:00.331: Key: markets_m_btc_vet_202110040748_volume
08:03:00.331: Active -> Returning Memory Value
08:03:00.332: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
08:03:00.332: Volume: 158.33253874 Volume Diff: -1.28018704 Volume Per: -0.8085 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:03:00.332: 20 M
08:03:00.332: Memory GET VAR
08:03:00.332: Key: markets_m_btc_vet_202110040743_price
08:03:00.332: Active -> Returning Memory Value
08:03:00.332: Memory GET VAR
08:03:00.332: Key: markets_m_btc_vet_202110040743_volume
08:03:00.332: Active -> Returning Memory Value
08:03:00.333: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
08:03:00.333: Volume: 158.52425244 Volume Diff: -1.47190074 Volume Per: -0.9285 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:03:00.333: 25 M
08:03:00.334: Memory GET VAR
08:03:00.334: Key: markets_m_btc_vet_202110040738_price
08:03:00.334: Active -> Returning Memory Value
08:03:00.334: Memory GET VAR
08:03:00.334: Key: markets_m_btc_vet_202110040738_volume
08:03:00.334: Active -> Returning Memory Value
08:03:00.334: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
08:03:00.334: Volume: 158.79961246 Volume Diff: -1.74726076 Volume Per: -1.1003 Volume Up: 44 Volume Stable: 0 Volume Down: 56
08:03:00.335: 30 M
08:03:00.335: Memory GET VAR
08:03:00.335: Key: markets_m_btc_vet_202110040733_price
08:03:00.335: Active -> Returning Memory Value
08:03:00.335: Memory GET VAR
08:03:00.335: Key: markets_m_btc_vet_202110040733_volume
08:03:00.335: Active -> Returning Memory Value
08:03:00.336: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
08:03:00.336: Volume: 158.89443695 Volume Diff: -1.84208525 Volume Per: -1.1593 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:03:00.336: 40 M
08:03:00.336: Memory GET VAR
08:03:00.336: Key: markets_m_btc_vet_202110040723_price
08:03:00.336: Active -> Returning Memory Value
08:03:00.337: Memory GET VAR
08:03:00.337: Key: markets_m_btc_vet_202110040723_volume
08:03:00.337: Active -> Returning Memory Value
08:03:00.337: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
08:03:00.337: Volume: 159.01391657 Volume Diff: -1.96156487 Volume Per: -1.2336 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
08:03:00.337: 50 M
08:03:00.337: Memory GET VAR
08:03:00.337: Key: markets_m_btc_vet_202110040713_price
08:03:00.337: Active -> Returning Memory Value
08:03:00.337: Memory GET VAR
08:03:00.337: Key: markets_m_btc_vet_202110040713_volume
08:03:00.337: Active -> Returning Memory Value
08:03:00.338: Price: 2.26E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4425 Price Up: 8 Price Stable: 86 Price Down: 6
08:03:00.338: Volume: 157.70663773 Volume Diff: -0.65428603000001 Volume Per: -0.4149 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:03:00.339: 60 M
08:03:00.339: Memory GET VAR
08:03:00.339: Key: markets_m_btc_vet_202110040703_price
08:03:00.339: Active -> Returning Memory Value
08:03:00.339: Memory GET VAR
08:03:00.339: Key: markets_m_btc_vet_202110040703_volume
08:03:00.339: Active -> Returning Memory Value
08:03:00.340: Price: 2.23E-6 Price Diff: 4.0E-8 Price Per: 1.7937 Price Up: 11.67 Price Stable: 83.33 Price Down: 5
08:03:00.340: Volume: 153.27064991 Volume Diff: 3.78170179 Volume Per: 2.4673 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
08:03:00.341: Market: BTC-WBTC
08:03:00.341: Memory GET VAR
08:03:00.341: Key: markets_m_btc_wbtc_last_price
08:03:00.341: Active -> Returning Memory Value
08:03:00.341: Memory GET VAR
08:03:00.341: Key: markets_m_btc_wbtc_last_volume
08:03:00.341: Active -> Returning Memory Value
08:03:00.341: Market: BTC-WBTC
08:03:00.341: Price Now: 0.9999
08:03:00.341: Volume Now: 2.89546043
08:03:00.341: 2 M
08:03:00.341: Memory GET VAR
08:03:00.341: Key: markets_m_btc_wbtc_202110040801_price
08:03:00.341: Active -> Returning Memory Value
08:03:00.341: Memory GET VAR
08:03:00.341: Key: markets_m_btc_wbtc_202110040801_volume
08:03:00.341: Active -> Returning Memory Value
08:03:00.342: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:03:00.342: Volume: 2.89456751 Volume Diff: 0.00089292000000007 Volume Per: 0.0308 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.342: 3 M
08:03:00.343: Memory GET VAR
08:03:00.343: Key: markets_m_btc_wbtc_202110040800_price
08:03:00.343: Active -> Returning Memory Value
08:03:00.343: Memory GET VAR
08:03:00.343: Key: markets_m_btc_wbtc_202110040800_volume
08:03:00.343: Active -> Returning Memory Value
08:03:00.344: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
08:03:00.344: Volume: 2.894895 Volume Diff: 0.00056542999999998 Volume Per: 0.0195 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:03:00.344: 4 M
08:03:00.344: Memory GET VAR
08:03:00.344: Key: markets_m_btc_wbtc_202110040759_price
08:03:00.344: Active -> Returning Memory Value
08:03:00.344: Memory GET VAR
08:03:00.344: Key: markets_m_btc_wbtc_202110040759_volume
08:03:00.344: Active -> Returning Memory Value
08:03:00.345: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 75 Price Down: 25
08:03:00.345: Volume: 2.894931 Volume Diff: 0.00052942999999983 Volume Per: 0.0183 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:03:00.346: 5 M
08:03:00.346: Memory GET VAR
08:03:00.346: Key: markets_m_btc_wbtc_202110040758_price
08:03:00.346: Active -> Returning Memory Value
08:03:00.346: Memory GET VAR
08:03:00.346: Key: markets_m_btc_wbtc_202110040758_volume
08:03:00.346: Active -> Returning Memory Value
08:03:00.347: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 80 Price Down: 20
08:03:00.347: Volume: 2.894951 Volume Diff: 0.00050943000000014 Volume Per: 0.0176 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:03:00.347: 6 M
08:03:00.347: Memory GET VAR
08:03:00.347: Key: markets_m_btc_wbtc_202110040757_price
08:03:00.347: Active -> Returning Memory Value
08:03:00.347: Memory GET VAR
08:03:00.348: Key: markets_m_btc_wbtc_202110040757_volume
08:03:00.348: Active -> Returning Memory Value
08:03:00.348: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
08:03:00.348: Volume: 2.894977 Volume Diff: 0.00048343000000006 Volume Per: 0.0167 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
08:03:00.349: 7 M
08:03:00.349: Memory GET VAR
08:03:00.349: Key: markets_m_btc_wbtc_202110040756_price
08:03:00.349: Active -> Returning Memory Value
08:03:00.349: Memory GET VAR
08:03:00.349: Key: markets_m_btc_wbtc_202110040756_volume
08:03:00.349: Active -> Returning Memory Value
08:03:00.350: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
08:03:00.350: Volume: 2.8946925 Volume Diff: 0.00076792999999986 Volume Per: 0.0265 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
08:03:00.350: 8 M
08:03:00.350: Memory GET VAR
08:03:00.350: Key: markets_m_btc_wbtc_202110040755_price
08:03:00.350: Active -> Returning Memory Value
08:03:00.350: Memory GET VAR
08:03:00.350: Key: markets_m_btc_wbtc_202110040755_volume
08:03:00.350: Active -> Returning Memory Value
08:03:00.351: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
08:03:00.351: Volume: 2.8947185 Volume Diff: 0.00074192999999978 Volume Per: 0.0256 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:03:00.352: 9 M
08:03:00.352: Memory GET VAR
08:03:00.352: Key: markets_m_btc_wbtc_202110040754_price
08:03:00.352: Active -> Returning Memory Value
08:03:00.352: Memory GET VAR
08:03:00.352: Key: markets_m_btc_wbtc_202110040754_volume
08:03:00.352: Active -> Returning Memory Value
08:03:00.353: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
08:03:00.353: Volume: 2.8947265 Volume Diff: 0.00073392999999999 Volume Per: 0.0254 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
08:03:00.353: 10 M
08:03:00.353: Memory GET VAR
08:03:00.353: Key: markets_m_btc_wbtc_202110040753_price
08:03:00.353: Active -> Returning Memory Value
08:03:00.353: Memory GET VAR
08:03:00.353: Key: markets_m_btc_wbtc_202110040753_volume
08:03:00.353: Active -> Returning Memory Value
08:03:00.354: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 10 Price Stable: 70 Price Down: 20
08:03:00.354: Volume: 2.895054 Volume Diff: 0.00040642999999996 Volume Per: 0.014 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:03:00.354: 15 M
08:03:00.355: Memory GET VAR
08:03:00.355: Key: markets_m_btc_wbtc_202110040748_price
08:03:00.355: Active -> Returning Memory Value
08:03:00.355: Memory GET VAR
08:03:00.355: Key: markets_m_btc_wbtc_202110040748_volume
08:03:00.355: Active -> Returning Memory Value
08:03:00.355: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
08:03:00.355: Volume: 2.893706 Volume Diff: 0.0017544300000001 Volume Per: 0.0606 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
08:03:00.356: 20 M
08:03:00.356: Memory GET VAR
08:03:00.356: Key: markets_m_btc_wbtc_202110040743_price
08:03:00.356: Active -> Returning Memory Value
08:03:00.356: Memory GET VAR
08:03:00.356: Key: markets_m_btc_wbtc_202110040743_volume
08:03:00.356: Active -> Returning Memory Value
08:03:00.357: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 15 Price Stable: 70 Price Down: 15
08:03:00.357: Volume: 2.89176879 Volume Diff: 0.00369164 Volume Per: 0.1277 Volume Up: 30 Volume Stable: 0 Volume Down: 70
08:03:00.357: 25 M
08:03:00.357: Memory GET VAR
08:03:00.357: Key: markets_m_btc_wbtc_202110040738_price
08:03:00.357: Active -> Returning Memory Value
08:03:00.357: Memory GET VAR
08:03:00.357: Key: markets_m_btc_wbtc_202110040738_volume
08:03:00.358: Active -> Returning Memory Value
08:03:00.358: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 16 Price Stable: 64 Price Down: 20
08:03:00.358: Volume: 2.888495 Volume Diff: 0.0069654300000002 Volume Per: 0.2411 Volume Up: 32 Volume Stable: 0 Volume Down: 68
08:03:00.359: 30 M
08:03:00.359: Memory GET VAR
08:03:00.359: Key: markets_m_btc_wbtc_202110040733_price
08:03:00.359: Active -> Returning Memory Value
08:03:00.359: Memory GET VAR
08:03:00.359: Key: markets_m_btc_wbtc_202110040733_volume
08:03:00.359: Active -> Returning Memory Value
08:03:00.360: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 16.67 Price Stable: 63.33 Price Down: 20
08:03:00.360: Volume: 2.888656 Volume Diff: 0.0068044299999999 Volume Per: 0.2356 Volume Up: 30 Volume Stable: 0 Volume Down: 70
08:03:00.360: 40 M
08:03:00.360: Memory GET VAR
08:03:00.361: Key: markets_m_btc_wbtc_202110040723_price
08:03:00.361: Active -> Returning Memory Value
08:03:00.361: Memory GET VAR
08:03:00.361: Key: markets_m_btc_wbtc_202110040723_volume
08:03:00.361: Active -> Returning Memory Value
08:03:00.361: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 17.5 Price Stable: 62.5 Price Down: 20
08:03:00.361: Volume: 2.88909288 Volume Diff: 0.0063675499999998 Volume Per: 0.2204 Volume Up: 30 Volume Stable: 0 Volume Down: 70
08:03:00.362: 50 M
08:03:00.362: Memory GET VAR
08:03:00.362: Key: markets_m_btc_wbtc_202110040713_price
08:03:00.362: Active -> Returning Memory Value
08:03:00.362: Memory GET VAR
08:03:00.362: Key: markets_m_btc_wbtc_202110040713_volume
08:03:00.362: Active -> Returning Memory Value
08:03:00.363: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 20 Price Stable: 58 Price Down: 22
08:03:00.363: Volume: 2.88773774 Volume Diff: 0.00772269 Volume Per: 0.2674 Volume Up: 34 Volume Stable: 0 Volume Down: 66
08:03:00.363: 60 M
08:03:00.363: Memory GET VAR
08:03:00.364: Key: markets_m_btc_wbtc_202110040703_price
08:03:00.364: Active -> Returning Memory Value
08:03:00.364: Memory GET VAR
08:03:00.364: Key: markets_m_btc_wbtc_202110040703_volume
08:03:00.364: Active -> Returning Memory Value
08:03:00.364: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 20 Price Stable: 60 Price Down: 20
08:03:00.364: Volume: 2.881689 Volume Diff: 0.01377143 Volume Per: 0.4779 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
08:03:00.365: Market: BTC-XLM
08:03:00.365: Memory GET VAR
08:03:00.365: Key: markets_m_btc_xlm_last_price
08:03:00.365: Active -> Returning Memory Value
08:03:00.365: Memory GET VAR
08:03:00.365: Key: markets_m_btc_xlm_last_volume
08:03:00.365: Active -> Returning Memory Value
08:03:00.365: Market: BTC-XLM
08:03:00.365: Price Now: 6.36E-6
08:03:00.365: Volume Now: 32.64230865
08:03:00.365: 2 M
08:03:00.365: Memory GET VAR
08:03:00.365: Key: markets_m_btc_xlm_202110040801_price
08:03:00.365: Active -> Returning Memory Value
08:03:00.365: Memory GET VAR
08:03:00.365: Key: markets_m_btc_xlm_202110040801_volume
08:03:00.365: Active -> Returning Memory Value
08:03:00.366: Price: 6.36E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:03:00.366: Volume: 32.56306286 Volume Diff: 0.079245789999995 Volume Per: 0.2434 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:03:00.366: 3 M
08:03:00.366: Memory GET VAR
08:03:00.366: Key: markets_m_btc_xlm_202110040800_price
08:03:00.366: Active -> Returning Memory Value
08:03:00.367: Memory GET VAR
08:03:00.367: Key: markets_m_btc_xlm_202110040800_volume
08:03:00.367: Active -> Returning Memory Value
08:03:00.367: Price: 6.35E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1575 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
08:03:00.367: Volume: 32.53131792 Volume Diff: 0.11099073 Volume Per: 0.3412 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:03:00.368: 4 M
08:03:00.368: Memory GET VAR
08:03:00.368: Key: markets_m_btc_xlm_202110040759_price
08:03:00.368: Active -> Returning Memory Value
08:03:00.368: Memory GET VAR
08:03:00.368: Key: markets_m_btc_xlm_202110040759_volume
08:03:00.368: Active -> Returning Memory Value
08:03:00.369: Price: 6.35E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1575 Price Up: 25 Price Stable: 75 Price Down: 0
08:03:00.369: Volume: 32.51111695 Volume Diff: 0.1311917 Volume Per: 0.4035 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:03:00.369: 5 M
08:03:00.369: Memory GET VAR
08:03:00.369: Key: markets_m_btc_xlm_202110040758_price
08:03:00.369: Active -> Returning Memory Value
08:03:00.369: Memory GET VAR
08:03:00.370: Key: markets_m_btc_xlm_202110040758_volume
08:03:00.370: Active -> Returning Memory Value
08:03:00.370: Price: 6.35E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1575 Price Up: 20 Price Stable: 80 Price Down: 0
08:03:00.370: Volume: 32.46731303 Volume Diff: 0.17499562 Volume Per: 0.539 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:03:00.370: 6 M
08:03:00.370: Memory GET VAR
08:03:00.370: Key: markets_m_btc_xlm_202110040757_price
08:03:00.371: Active -> Returning Memory Value
08:03:00.371: Memory GET VAR
08:03:00.371: Key: markets_m_btc_xlm_202110040757_volume
08:03:00.371: Active -> Returning Memory Value
08:03:00.372: Price: 6.35E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1575 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
08:03:00.372: Volume: 32.59723151 Volume Diff: 0.045077139999997 Volume Per: 0.1383 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
08:03:00.372: 7 M
08:03:00.372: Memory GET VAR
08:03:00.372: Key: markets_m_btc_xlm_202110040756_price
08:03:00.372: Active -> Returning Memory Value
08:03:00.372: Memory GET VAR
08:03:00.372: Key: markets_m_btc_xlm_202110040756_volume
08:03:00.372: Active -> Returning Memory Value
08:03:00.373: Price: 6.35E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1575 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
08:03:00.373: Volume: 32.57810308 Volume Diff: 0.064205569999999 Volume Per: 0.1971 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
08:03:00.373: 8 M
08:03:00.374: Memory GET VAR
08:03:00.374: Key: markets_m_btc_xlm_202110040755_price
08:03:00.375: Active -> Returning Memory Value
08:03:00.375: Memory GET VAR
08:03:00.375: Key: markets_m_btc_xlm_202110040755_volume
08:03:00.375: Active -> Returning Memory Value
08:03:00.376: Price: 6.35E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1575 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
08:03:00.376: Volume: 32.57150548 Volume Diff: 0.070803169999998 Volume Per: 0.2174 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
08:03:00.377: 9 M
08:03:00.377: Memory GET VAR
08:03:00.377: Key: markets_m_btc_xlm_202110040754_price
08:03:00.377: Active -> Returning Memory Value
08:03:00.377: Memory GET VAR
08:03:00.377: Key: markets_m_btc_xlm_202110040754_volume
08:03:00.377: Active -> Returning Memory Value
08:03:00.378: Price: 6.35E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1575 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
08:03:00.378: Volume: 32.54463441 Volume Diff: 0.097674239999996 Volume Per: 0.3001 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
08:03:00.379: 10 M
08:03:00.379: Memory GET VAR
08:03:00.379: Key: markets_m_btc_xlm_202110040753_price
08:03:00.379: Active -> Returning Memory Value
08:03:00.379: Memory GET VAR
08:03:00.379: Key: markets_m_btc_xlm_202110040753_volume
08:03:00.379: Active -> Returning Memory Value
08:03:00.380: Price: 6.35E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1575 Price Up: 10 Price Stable: 90 Price Down: 0
08:03:00.380: Volume: 32.58360032 Volume Diff: 0.058708329999995 Volume Per: 0.1802 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:03:00.380: 15 M
08:03:00.380: Memory GET VAR
08:03:00.380: Key: markets_m_btc_xlm_202110040748_price
08:03:00.380: Active -> Returning Memory Value
08:03:00.380: Memory GET VAR
08:03:00.380: Key: markets_m_btc_xlm_202110040748_volume
08:03:00.380: Active -> Returning Memory Value
08:03:00.381: Price: 6.34E-6 Price Diff: 2.0E-8 Price Per: 0.3155 Price Up: 13.33 Price Stable: 86.67 Price Down: 0
08:03:00.381: Volume: 32.61078383 Volume Diff: 0.031524819999994 Volume Per: 0.0967 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
08:03:00.381: 20 M
08:03:00.382: Memory GET VAR
08:03:00.382: Key: markets_m_btc_xlm_202110040743_price
08:03:00.382: Active -> Returning Memory Value
08:03:00.382: Memory GET VAR
08:03:00.382: Key: markets_m_btc_xlm_202110040743_volume
08:03:00.382: Active -> Returning Memory Value
08:03:00.382: Price: 6.34E-6 Price Diff: 2.0E-8 Price Per: 0.3155 Price Up: 10 Price Stable: 90 Price Down: 0
08:03:00.382: Volume: 32.54220101 Volume Diff: 0.10010764 Volume Per: 0.3076 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:03:00.383: 25 M
08:03:00.383: Memory GET VAR
08:03:00.383: Key: markets_m_btc_xlm_202110040738_price
08:03:00.383: Active -> Returning Memory Value
08:03:00.383: Memory GET VAR
08:03:00.383: Key: markets_m_btc_xlm_202110040738_volume
08:03:00.383: Active -> Returning Memory Value
08:03:00.384: Price: 6.34E-6 Price Diff: 2.0E-8 Price Per: 0.3155 Price Up: 8 Price Stable: 92 Price Down: 0
08:03:00.384: Volume: 32.57715325 Volume Diff: 0.065155399999995 Volume Per: 0.2 Volume Up: 68 Volume Stable: 0 Volume Down: 32
08:03:00.384: 30 M
08:03:00.384: Memory GET VAR
08:03:00.384: Key: markets_m_btc_xlm_202110040733_price
08:03:00.384: Active -> Returning Memory Value
08:03:00.384: Memory GET VAR
08:03:00.384: Key: markets_m_btc_xlm_202110040733_volume
08:03:00.384: Active -> Returning Memory Value
08:03:00.384: Price: 6.35E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1575 Price Up: 6.67 Price Stable: 90 Price Down: 3.33
08:03:00.384: Volume: 32.58360046 Volume Diff: 0.058708189999997 Volume Per: 0.1802 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.384: 40 M
08:03:00.385: Memory GET VAR
08:03:00.385: Key: markets_m_btc_xlm_202110040723_price
08:03:00.385: Active -> Returning Memory Value
08:03:00.385: Memory GET VAR
08:03:00.385: Key: markets_m_btc_xlm_202110040723_volume
08:03:00.385: Active -> Returning Memory Value
08:03:00.386: Price: 6.35E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1575 Price Up: 7.5 Price Stable: 87.5 Price Down: 5
08:03:00.386: Volume: 32.746188 Volume Diff: -0.10387935 Volume Per: -0.3172 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
08:03:00.387: 50 M
08:03:00.387: Memory GET VAR
08:03:00.387: Key: markets_m_btc_xlm_202110040713_price
08:03:00.387: Active -> Returning Memory Value
08:03:00.387: Memory GET VAR
08:03:00.387: Key: markets_m_btc_xlm_202110040713_volume
08:03:00.387: Active -> Returning Memory Value
08:03:00.388: Price: 6.34E-6 Price Diff: 2.0E-8 Price Per: 0.3155 Price Up: 8 Price Stable: 88 Price Down: 4
08:03:00.388: Volume: 32.69024415 Volume Diff: -0.047935500000001 Volume Per: -0.1466 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:03:00.389: 60 M
08:03:00.389: Memory GET VAR
08:03:00.389: Key: markets_m_btc_xlm_202110040703_price
08:03:00.389: Active -> Returning Memory Value
08:03:00.389: Memory GET VAR
08:03:00.389: Key: markets_m_btc_xlm_202110040703_volume
08:03:00.389: Active -> Returning Memory Value
08:03:00.389: Price: 6.32E-6 Price Diff: 4.0E-8 Price Per: 0.6329 Price Up: 11.67 Price Stable: 83.33 Price Down: 5
08:03:00.389: Volume: 32.58607571 Volume Diff: 0.056232939999994 Volume Per: 0.1726 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:03:00.390: Market: BTC-XRP
08:03:00.390: Memory GET VAR
08:03:00.390: Key: markets_m_btc_xrp_last_price
08:03:00.390: Active -> Returning Memory Value
08:03:00.390: Memory GET VAR
08:03:00.390: Key: markets_m_btc_xrp_last_volume
08:03:00.390: Active -> Returning Memory Value
08:03:00.390: Market: BTC-XRP
08:03:00.390: Price Now: 2.162E-5
08:03:00.391: Volume Now: 69.27000843
08:03:00.391: 2 M
08:03:00.391: Memory GET VAR
08:03:00.391: Key: markets_m_btc_xrp_202110040801_price
08:03:00.391: Active -> Returning Memory Value
08:03:00.391: Memory GET VAR
08:03:00.391: Key: markets_m_btc_xrp_202110040801_volume
08:03:00.391: Active -> Returning Memory Value
08:03:00.391: Price: 2.162E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:03:00.391: Volume: 69.19382993 Volume Diff: 0.076178499999997 Volume Per: 0.1101 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.392: 3 M
08:03:00.392: Memory GET VAR
08:03:00.392: Key: markets_m_btc_xrp_202110040800_price
08:03:00.392: Active -> Returning Memory Value
08:03:00.392: Memory GET VAR
08:03:00.392: Key: markets_m_btc_xrp_202110040800_volume
08:03:00.392: Active -> Returning Memory Value
08:03:00.393: Price: 2.161E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0463 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
08:03:00.393: Volume: 69.22902802 Volume Diff: 0.040980410000003 Volume Per: 0.0592 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:03:00.393: 4 M
08:03:00.394: Memory GET VAR
08:03:00.394: Key: markets_m_btc_xrp_202110040759_price
08:03:00.394: Active -> Returning Memory Value
08:03:00.394: Memory GET VAR
08:03:00.394: Key: markets_m_btc_xrp_202110040759_volume
08:03:00.394: Active -> Returning Memory Value
08:03:00.394: Price: 2.161E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0463 Price Up: 25 Price Stable: 75 Price Down: 0
08:03:00.394: Volume: 69.21860789 Volume Diff: 0.051400540000003 Volume Per: 0.0743 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.395: 5 M
08:03:00.395: Memory GET VAR
08:03:00.395: Key: markets_m_btc_xrp_202110040758_price
08:03:00.395: Active -> Returning Memory Value
08:03:00.395: Memory GET VAR
08:03:00.395: Key: markets_m_btc_xrp_202110040758_volume
08:03:00.395: Active -> Returning Memory Value
08:03:00.396: Price: 2.16E-5 Price Diff: 2.0E-8 Price Per: 0.0926 Price Up: 40 Price Stable: 60 Price Down: 0
08:03:00.396: Volume: 69.18702604 Volume Diff: 0.082982389999998 Volume Per: 0.1199 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.396: 6 M
08:03:00.396: Memory GET VAR
08:03:00.396: Key: markets_m_btc_xrp_202110040757_price
08:03:00.396: Active -> Returning Memory Value
08:03:00.397: Memory GET VAR
08:03:00.397: Key: markets_m_btc_xrp_202110040757_volume
08:03:00.397: Active -> Returning Memory Value
08:03:00.397: Price: 2.161E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0463 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
08:03:00.397: Volume: 69.18219149 Volume Diff: 0.08781694000001 Volume Per: 0.1269 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:03:00.398: 7 M
08:03:00.398: Memory GET VAR
08:03:00.398: Key: markets_m_btc_xrp_202110040756_price
08:03:00.398: Active -> Returning Memory Value
08:03:00.398: Memory GET VAR
08:03:00.398: Key: markets_m_btc_xrp_202110040756_volume
08:03:00.398: Active -> Returning Memory Value
08:03:00.398: Price: 2.162E-5 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
08:03:00.398: Volume: 69.00069299 Volume Diff: 0.26931544 Volume Per: 0.3903 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:03:00.399: 8 M
08:03:00.399: Memory GET VAR
08:03:00.399: Key: markets_m_btc_xrp_202110040755_price
08:03:00.399: Active -> Returning Memory Value
08:03:00.399: Memory GET VAR
08:03:00.399: Key: markets_m_btc_xrp_202110040755_volume
08:03:00.399: Active -> Returning Memory Value
08:03:00.399: Price: 2.161E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0463 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
08:03:00.400: Volume: 68.98904837 Volume Diff: 0.28096006 Volume Per: 0.4073 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:03:00.401: 9 M
08:03:00.401: Memory GET VAR
08:03:00.401: Key: markets_m_btc_xrp_202110040754_price
08:03:00.401: Active -> Returning Memory Value
08:03:00.401: Memory GET VAR
08:03:00.401: Key: markets_m_btc_xrp_202110040754_volume
08:03:00.401: Active -> Returning Memory Value
08:03:00.402: Price: 2.16E-5 Price Diff: 2.0E-8 Price Per: 0.0926 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
08:03:00.402: Volume: 68.951196 Volume Diff: 0.31881243000001 Volume Per: 0.4624 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
08:03:00.402: 10 M
08:03:00.402: Memory GET VAR
08:03:00.402: Key: markets_m_btc_xrp_202110040753_price
08:03:00.402: Active -> Returning Memory Value
08:03:00.402: Memory GET VAR
08:03:00.402: Key: markets_m_btc_xrp_202110040753_volume
08:03:00.402: Active -> Returning Memory Value
08:03:00.403: Price: 2.162E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 30 Price Down: 30
08:03:00.403: Volume: 68.97358653 Volume Diff: 0.2964219 Volume Per: 0.4298 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:03:00.403: 15 M
08:03:00.403: Memory GET VAR
08:03:00.404: Key: markets_m_btc_xrp_202110040748_price
08:03:00.404: Active -> Returning Memory Value
08:03:00.404: Memory GET VAR
08:03:00.404: Key: markets_m_btc_xrp_202110040748_volume
08:03:00.404: Active -> Returning Memory Value
08:03:00.404: Price: 2.159E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.139 Price Up: 46.67 Price Stable: 33.33 Price Down: 20
08:03:00.404: Volume: 68.82294702 Volume Diff: 0.44706141 Volume Per: 0.6496 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
08:03:00.405: 20 M
08:03:00.405: Memory GET VAR
08:03:00.405: Key: markets_m_btc_xrp_202110040743_price
08:03:00.405: Active -> Returning Memory Value
08:03:00.405: Memory GET VAR
08:03:00.405: Key: markets_m_btc_xrp_202110040743_volume
08:03:00.405: Active -> Returning Memory Value
08:03:00.405: Price: 2.158E-5 Price Diff: 4.0E-8 Price Per: 0.1854 Price Up: 40 Price Stable: 45 Price Down: 15
08:03:00.405: Volume: 68.77935917 Volume Diff: 0.49064926 Volume Per: 0.7134 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:03:00.405: 25 M
08:03:00.405: Memory GET VAR
08:03:00.405: Key: markets_m_btc_xrp_202110040738_price
08:03:00.405: Active -> Returning Memory Value
08:03:00.405: Memory GET VAR
08:03:00.405: Key: markets_m_btc_xrp_202110040738_volume
08:03:00.405: Active -> Returning Memory Value
08:03:00.406: Price: 2.159E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.139 Price Up: 32 Price Stable: 52 Price Down: 16
08:03:00.406: Volume: 68.74228913 Volume Diff: 0.5277193 Volume Per: 0.7677 Volume Up: 68 Volume Stable: 0 Volume Down: 32
08:03:00.406: 30 M
08:03:00.406: Memory GET VAR
08:03:00.406: Key: markets_m_btc_xrp_202110040733_price
08:03:00.406: Active -> Returning Memory Value
08:03:00.406: Memory GET VAR
08:03:00.406: Key: markets_m_btc_xrp_202110040733_volume
08:03:00.406: Active -> Returning Memory Value
08:03:00.406: Price: 2.158E-5 Price Diff: 4.0E-8 Price Per: 0.1854 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
08:03:00.406: Volume: 68.58475234 Volume Diff: 0.68525609000001 Volume Per: 0.9991 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:03:00.406: 40 M
08:03:00.406: Memory GET VAR
08:03:00.406: Key: markets_m_btc_xrp_202110040723_price
08:03:00.406: Active -> Returning Memory Value
08:03:00.407: Memory GET VAR
08:03:00.407: Key: markets_m_btc_xrp_202110040723_volume
08:03:00.407: Active -> Returning Memory Value
08:03:00.407: Price: 2.158E-5 Price Diff: 4.0E-8 Price Per: 0.1854 Price Up: 35 Price Stable: 42.5 Price Down: 22.5
08:03:00.407: Volume: 68.69865541 Volume Diff: 0.57135302 Volume Per: 0.8317 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:03:00.407: 50 M
08:03:00.407: Memory GET VAR
08:03:00.407: Key: markets_m_btc_xrp_202110040713_price
08:03:00.407: Active -> Returning Memory Value
08:03:00.407: Memory GET VAR
08:03:00.407: Key: markets_m_btc_xrp_202110040713_volume
08:03:00.407: Active -> Returning Memory Value
08:03:00.407: Price: 2.156E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2783 Price Up: 34 Price Stable: 46 Price Down: 20
08:03:00.407: Volume: 68.71893891 Volume Diff: 0.55106952 Volume Per: 0.8019 Volume Up: 64 Volume Stable: 0 Volume Down: 36
08:03:00.408: 60 M
08:03:00.408: Memory GET VAR
08:03:00.408: Key: markets_m_btc_xrp_202110040703_price
08:03:00.408: Active -> Returning Memory Value
08:03:00.408: Memory GET VAR
08:03:00.408: Key: markets_m_btc_xrp_202110040703_volume
08:03:00.408: Active -> Returning Memory Value
08:03:00.408: Price: 2.148E-5 Price Diff: 1.4E-7 Price Per: 0.6518 Price Up: 36.67 Price Stable: 45 Price Down: 18.33
08:03:00.408: Volume: 67.81416278 Volume Diff: 1.45584565 Volume Per: 2.1468 Volume Up: 65 Volume Stable: 0 Volume Down: 35
08:03:00.408: Market: BTC-XTZ
08:03:00.408: Memory GET VAR
08:03:00.408: Key: markets_m_btc_xtz_last_price
08:03:00.408: Active -> Returning Memory Value
08:03:00.408: Memory GET VAR
08:03:00.408: Key: markets_m_btc_xtz_last_volume
08:03:00.408: Active -> Returning Memory Value
08:03:00.408: Market: BTC-XTZ
08:03:00.408: Price Now: 0.00018264
08:03:00.408: Volume Now: 69.31977553
08:03:00.408: 2 M
08:03:00.408: Memory GET VAR
08:03:00.408: Key: markets_m_btc_xtz_202110040801_price
08:03:00.408: Active -> Returning Memory Value
08:03:00.408: Memory GET VAR
08:03:00.408: Key: markets_m_btc_xtz_202110040801_volume
08:03:00.408: Active -> Returning Memory Value
08:03:00.409: Price: 0.00018329 Price Diff: -6.4999999999999E-7 Price Per: -0.3546 Price Up: 0 Price Stable: 0 Price Down: 100
08:03:00.409: Volume: 69.62391438 Volume Diff: -0.30413885 Volume Per: -0.4368 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:03:00.409: 3 M
08:03:00.409: Memory GET VAR
08:03:00.409: Key: markets_m_btc_xtz_202110040800_price
08:03:00.409: Active -> Returning Memory Value
08:03:00.409: Memory GET VAR
08:03:00.409: Key: markets_m_btc_xtz_202110040800_volume
08:03:00.409: Active -> Returning Memory Value
08:03:00.409: Price: 0.000183 Price Diff: -3.6E-7 Price Per: -0.1967 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:03:00.409: Volume: 69.54101199 Volume Diff: -0.22123646 Volume Per: -0.3181 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:03:00.409: 4 M
08:03:00.409: Memory GET VAR
08:03:00.409: Key: markets_m_btc_xtz_202110040759_price
08:03:00.409: Active -> Returning Memory Value
08:03:00.409: Memory GET VAR
08:03:00.409: Key: markets_m_btc_xtz_202110040759_volume
08:03:00.409: Active -> Returning Memory Value
08:03:00.410: Price: 0.00018359 Price Diff: -9.5E-7 Price Per: -0.5175 Price Up: 25 Price Stable: 0 Price Down: 75
08:03:00.410: Volume: 69.86124935 Volume Diff: -0.54147381999999 Volume Per: -0.7751 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:03:00.410: 5 M
08:03:00.410: Memory GET VAR
08:03:00.410: Key: markets_m_btc_xtz_202110040758_price
08:03:00.410: Active -> Returning Memory Value
08:03:00.410: Memory GET VAR
08:03:00.410: Key: markets_m_btc_xtz_202110040758_volume
08:03:00.410: Active -> Returning Memory Value
08:03:00.410: Price: 0.00018361 Price Diff: -9.7000000000001E-7 Price Per: -0.5283 Price Up: 20 Price Stable: 0 Price Down: 80
08:03:00.410: Volume: 69.95723692 Volume Diff: -0.63746139 Volume Per: -0.9112 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:03:00.410: 6 M
08:03:00.411: Memory GET VAR
08:03:00.411: Key: markets_m_btc_xtz_202110040757_price
08:03:00.411: Active -> Returning Memory Value
08:03:00.411: Memory GET VAR
08:03:00.411: Key: markets_m_btc_xtz_202110040757_volume
08:03:00.411: Active -> Returning Memory Value
08:03:00.411: Price: 0.00018371 Price Diff: -1.07E-6 Price Per: -0.5824 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
08:03:00.411: Volume: 70.00754728 Volume Diff: -0.68777175 Volume Per: -0.9824 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
08:03:00.411: 7 M
08:03:00.411: Memory GET VAR
08:03:00.411: Key: markets_m_btc_xtz_202110040756_price
08:03:00.411: Active -> Returning Memory Value
08:03:00.411: Memory GET VAR
08:03:00.411: Key: markets_m_btc_xtz_202110040756_volume
08:03:00.411: Active -> Returning Memory Value
08:03:00.411: Price: 0.00018416 Price Diff: -1.52E-6 Price Per: -0.8254 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
08:03:00.411: Volume: 70.1696303 Volume Diff: -0.84985476999999 Volume Per: -1.2111 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
08:03:00.412: 8 M
08:03:00.412: Memory GET VAR
08:03:00.412: Key: markets_m_btc_xtz_202110040755_price
08:03:00.412: Active -> Returning Memory Value
08:03:00.412: Memory GET VAR
08:03:00.412: Key: markets_m_btc_xtz_202110040755_volume
08:03:00.412: Active -> Returning Memory Value
08:03:00.412: Price: 0.0001837 Price Diff: -1.06E-6 Price Per: -0.577 Price Up: 25 Price Stable: 0 Price Down: 75
08:03:00.412: Volume: 69.85261204 Volume Diff: -0.53283651 Volume Per: -0.7628 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:03:00.412: 9 M
08:03:00.412: Memory GET VAR
08:03:00.412: Key: markets_m_btc_xtz_202110040754_price
08:03:00.412: Active -> Returning Memory Value
08:03:00.412: Memory GET VAR
08:03:00.412: Key: markets_m_btc_xtz_202110040754_volume
08:03:00.412: Active -> Returning Memory Value
08:03:00.412: Price: 0.00018356 Price Diff: -9.2000000000001E-7 Price Per: -0.5012 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:03:00.413: Volume: 69.69612034 Volume Diff: -0.37634480999999 Volume Per: -0.54 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:03:00.413: 10 M
08:03:00.413: Memory GET VAR
08:03:00.413: Key: markets_m_btc_xtz_202110040753_price
08:03:00.413: Active -> Returning Memory Value
08:03:00.413: Memory GET VAR
08:03:00.413: Key: markets_m_btc_xtz_202110040753_volume
08:03:00.413: Active -> Returning Memory Value
08:03:00.413: Price: 0.00018385 Price Diff: -1.21E-6 Price Per: -0.6581 Price Up: 30 Price Stable: 0 Price Down: 70
08:03:00.413: Volume: 69.78572417 Volume Diff: -0.46594863999999 Volume Per: -0.6677 Volume Up: 30 Volume Stable: 0 Volume Down: 70
08:03:00.413: 15 M
08:03:00.413: Memory GET VAR
08:03:00.413: Key: markets_m_btc_xtz_202110040748_price
08:03:00.413: Active -> Returning Memory Value
08:03:00.413: Memory GET VAR
08:03:00.413: Key: markets_m_btc_xtz_202110040748_volume
08:03:00.413: Active -> Returning Memory Value
08:03:00.413: Price: 0.00018266 Price Diff: -1.999999999999E-8 Price Per: -0.0109 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
08:03:00.413: Volume: 69.07593856 Volume Diff: 0.24383697 Volume Per: 0.353 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:03:00.414: 20 M
08:03:00.414: Memory GET VAR
08:03:00.414: Key: markets_m_btc_xtz_202110040743_price
08:03:00.414: Active -> Returning Memory Value
08:03:00.414: Memory GET VAR
08:03:00.414: Key: markets_m_btc_xtz_202110040743_volume
08:03:00.414: Active -> Returning Memory Value
08:03:00.414: Price: 0.00018337 Price Diff: -7.3E-7 Price Per: -0.3981 Price Up: 45 Price Stable: 0 Price Down: 55
08:03:00.414: Volume: 69.57843907 Volume Diff: -0.25866354 Volume Per: -0.3718 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:03:00.414: 25 M
08:03:00.414: Memory GET VAR
08:03:00.414: Key: markets_m_btc_xtz_202110040738_price
08:03:00.414: Active -> Returning Memory Value
08:03:00.414: Memory GET VAR
08:03:00.414: Key: markets_m_btc_xtz_202110040738_volume
08:03:00.414: Active -> Returning Memory Value
08:03:00.414: Price: 0.00018356 Price Diff: -9.2000000000001E-7 Price Per: -0.5012 Price Up: 48 Price Stable: 0 Price Down: 52
08:03:00.414: Volume: 69.69669489 Volume Diff: -0.37691936 Volume Per: -0.5408 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:03:00.414: 30 M
08:03:00.414: Memory GET VAR
08:03:00.414: Key: markets_m_btc_xtz_202110040733_price
08:03:00.414: Active -> Returning Memory Value
08:03:00.414: Memory GET VAR
08:03:00.414: Key: markets_m_btc_xtz_202110040733_volume
08:03:00.414: Active -> Returning Memory Value
08:03:00.415: Price: 0.00018653 Price Diff: -3.89E-6 Price Per: -2.0855 Price Up: 40 Price Stable: 0 Price Down: 60
08:03:00.415: Volume: 70.93099646 Volume Diff: -1.61122093 Volume Per: -2.2715 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:03:00.415: 40 M
08:03:00.415: Memory GET VAR
08:03:00.415: Key: markets_m_btc_xtz_202110040723_price
08:03:00.415: Active -> Returning Memory Value
08:03:00.415: Memory GET VAR
08:03:00.415: Key: markets_m_btc_xtz_202110040723_volume
08:03:00.415: Active -> Returning Memory Value
08:03:00.415: Price: 0.00018502 Price Diff: -2.38E-6 Price Per: -1.2863 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
08:03:00.415: Volume: 70.58297452 Volume Diff: -1.26319899 Volume Per: -1.7897 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:03:00.415: 50 M
08:03:00.415: Memory GET VAR
08:03:00.415: Key: markets_m_btc_xtz_202110040713_price
08:03:00.415: Active -> Returning Memory Value
08:03:00.415: Memory GET VAR
08:03:00.415: Key: markets_m_btc_xtz_202110040713_volume
08:03:00.415: Active -> Returning Memory Value
08:03:00.415: Price: 0.00018646 Price Diff: -3.82E-6 Price Per: -2.0487 Price Up: 48 Price Stable: 0 Price Down: 52
08:03:00.415: Volume: 71.31514736 Volume Diff: -1.99537183 Volume Per: -2.798 Volume Up: 38 Volume Stable: 0 Volume Down: 62
08:03:00.416: 60 M
08:03:00.416: Memory GET VAR
08:03:00.416: Key: markets_m_btc_xtz_202110040703_price
08:03:00.416: Active -> Returning Memory Value
08:03:00.416: Memory GET VAR
08:03:00.416: Key: markets_m_btc_xtz_202110040703_volume
08:03:00.416: Active -> Returning Memory Value
08:03:00.416: Price: 0.00018311 Price Diff: -4.7E-7 Price Per: -0.2567 Price Up: 51.67 Price Stable: 0 Price Down: 48.33
08:03:00.416: Volume: 71.09792516 Volume Diff: -1.77814963 Volume Per: -2.501 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
08:03:00.416: Done
08:03:00.416: Indicators->Process(M, 16, 30)
08:03:00.416: MINUTE
08:03:00.416: Check MEMORY cache
08:03:00.416: Memory GET
08:03:00.416: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
08:03:00.416: Active -> Returning Memory Value
08:03:00.416: Query CACHE -> MEMORY
08:03:00.416: Check MEMORY cache
08:03:00.416: Memory GET
08:03:00.416: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
08:03:00.416: Active -> Returning Memory Value
08:03:00.416: Query CACHE -> MEMORY
08:03:00.416: Check MEMORY cache
08:03:00.416: Memory GET
08:03:00.416: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
08:03:00.416: Active -> Returning Memory Value
08:03:00.416: Query CACHE -> MEMORY
08:03:00.416: Market: BTC-ICX
08:03:00.416: 15 M
08:03:00.416: 30 M
08:03:00.416: 60 M
08:03:00.416: Market: BTC-LINK
08:03:00.416: 15 M
08:03:00.416: 30 M
08:03:00.416: 60 M
08:03:00.416: Market: BTC-LTC
08:03:00.416: 15 M
08:03:00.416: 30 M
08:03:00.416: 60 M
08:03:00.416: Market: BTC-MANA
08:03:00.417: 15 M
08:03:00.417: 30 M
08:03:00.417: 60 M
08:03:00.417: Market: BTC-MATIC
08:03:00.417: 15 M
08:03:00.417: 30 M
08:03:00.417: 60 M
08:03:00.417: Market: BTC-NEAR
08:03:00.417: 15 M
08:03:00.417: 30 M
08:03:00.417: 60 M
08:03:00.417: Market: BTC-NEO
08:03:00.417: 15 M
08:03:00.417: 30 M
08:03:00.417: 60 M
08:03:00.417: Market: BTC-OMG
08:03:00.417: 15 M
08:03:00.417: 30 M
08:03:00.417: 60 M
08:03:00.417: Market: BTC-ONT
08:03:00.417: 15 M
08:03:00.417: 30 M
08:03:00.417: 60 M
08:03:00.417: Market: BTC-SOL
08:03:00.417: 15 M
08:03:00.417: 30 M
08:03:00.417: 60 M
08:03:00.417: Market: BTC-VET
08:03:00.417: 15 M
08:03:00.417: 30 M
08:03:00.417: 60 M
08:03:00.417: Market: BTC-WBTC
08:03:00.417: 15 M
08:03:00.417: 30 M
08:03:00.417: 60 M
08:03:00.417: Market: BTC-XLM
08:03:00.418: 15 M
08:03:00.418: 30 M
08:03:00.418: 60 M
08:03:00.418: Market: BTC-XRP
08:03:00.418: 15 M
08:03:00.418: 30 M
08:03:00.418: 60 M
08:03:00.418: Market: BTC-XTZ
08:03:00.418: 15 M
08:03:00.418: 30 M
08:03:00.418: 60 M
08:03:00.418: Done