08:40:00.430: App->SleepNextMinute()
08:40:00.430: Sleep Time: 59.569865 seconds to next minute
08:41:00.003: Markets->Data(M,16,30)
08:41:00.003: Exchange: Cryptocom
08:41:00.003: Check MEMORY cache
08:41:00.003: Memory GET
08:41:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
08:41:00.003: Active -> Returning Memory Value
08:41:00.003: Query CACHE -> MEMORY
08:41:00.003: Check MEMORY cache
08:41:00.003: Memory GET
08:41:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
08:41:00.003: Active -> Returning Memory Value
08:41:00.003: Query CACHE -> MEMORY
08:41:00.003: Check MEMORY cache
08:41:00.003: Memory GET
08:41:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
08:41:00.003: Active -> Returning Memory Value
08:41:00.003: Query CACHE -> MEMORY
08:41:00.004: MINUTE
08:41:00.004: Market: BTC-ICX
08:41:00.004: Price: 4.556E-5 Volume: 17.58323049
08:41:00.004: Memory SAVE VAR
08:41:00.004: Key: markets_m_btc_icx_202110040841_price
08:41:00.004: Exp: 3660
08:41:00.004: Memory SAVE VAR
08:41:00.004: Key: markets_m_btc_icx_202110040841_volume
08:41:00.004: Exp: 3660
08:41:00.004: Memory SAVE VAR
08:41:00.004: Key: markets_m_btc_icx_last_price
08:41:00.004: Exp: 3660
08:41:00.004: Memory SAVE VAR
08:41:00.004: Key: markets_m_btc_icx_last_volume
08:41:00.004: Exp: 3660
08:41:00.004: Memory SAVE VAR
08:41:00.004: Key: markets_m_btc_icx_last_high24
08:41:00.004: Exp: 3660
08:41:00.004: Memory SAVE VAR
08:41:00.004: Key: markets_m_btc_icx_last_low24
08:41:00.004: Exp: 3660
08:41:00.004: Memory GET VAR
08:41:00.004: Key: markets_m_btc_icx_202110040840_price
08:41:00.004: Active -> Returning Memory Value
08:41:00.004: Memory GET VAR
08:41:00.004: Key: markets_m_btc_icx_202110040840_volume
08:41:00.004: Active -> Returning Memory Value
08:41:00.004: Old Price: 4.548E-5 Old Volume: 17.55226922
08:41:00.006: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
08:41:00.007: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
08:41:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
08:41:00.009: Price: 4.556E-5 Price Diff: 8.0E-8 Price Per: 0.1759 Price Up: 1 Price Stable: 0 Price Down: 0
08:41:00.009: Volume: 17.58323049 Volume Diff: 0.03096127 Volume Per: 0.1764 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:41:00.009: Market: BTC-LINK
08:41:00.009: Price: 0.0005613 Volume: 57.66128814
08:41:00.009: Memory SAVE VAR
08:41:00.009: Key: markets_m_btc_link_202110040841_price
08:41:00.009: Exp: 3660
08:41:00.009: Memory SAVE VAR
08:41:00.009: Key: markets_m_btc_link_202110040841_volume
08:41:00.009: Exp: 3660
08:41:00.009: Memory SAVE VAR
08:41:00.009: Key: markets_m_btc_link_last_price
08:41:00.009: Exp: 3660
08:41:00.009: Memory SAVE VAR
08:41:00.009: Key: markets_m_btc_link_last_volume
08:41:00.009: Exp: 3660
08:41:00.009: Memory SAVE VAR
08:41:00.009: Key: markets_m_btc_link_last_high24
08:41:00.009: Exp: 3660
08:41:00.009: Memory SAVE VAR
08:41:00.009: Key: markets_m_btc_link_last_low24
08:41:00.009: Exp: 3660
08:41:00.010: Memory GET VAR
08:41:00.010: Key: markets_m_btc_link_202110040840_price
08:41:00.010: Active -> Returning Memory Value
08:41:00.010: Memory GET VAR
08:41:00.010: Key: markets_m_btc_link_202110040840_volume
08:41:00.010: Active -> Returning Memory Value
08:41:00.010: Old Price: 0.0005622 Old Volume: 57.96096474
08:41:00.010: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
08:41:00.011: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
08:41:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
08:41:00.011: Price: 0.0005613 Price Diff: -9.0E-7 Price Per: -0.1601 Price Up: 0 Price Stable: 0 Price Down: 1
08:41:00.011: Volume: 57.66128814 Volume Diff: -0.2996766 Volume Per: -0.517 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:41:00.011: Market: BTC-LTC
08:41:00.011: Price: 0.003499 Volume: 25.38089854
08:41:00.011: Memory SAVE VAR
08:41:00.012: Key: markets_m_btc_ltc_202110040841_price
08:41:00.012: Exp: 3660
08:41:00.012: Memory SAVE VAR
08:41:00.012: Key: markets_m_btc_ltc_202110040841_volume
08:41:00.012: Exp: 3660
08:41:00.012: Memory SAVE VAR
08:41:00.012: Key: markets_m_btc_ltc_last_price
08:41:00.012: Exp: 3660
08:41:00.012: Memory SAVE VAR
08:41:00.012: Key: markets_m_btc_ltc_last_volume
08:41:00.012: Exp: 3660
08:41:00.012: Memory SAVE VAR
08:41:00.012: Key: markets_m_btc_ltc_last_high24
08:41:00.012: Exp: 3660
08:41:00.012: Memory SAVE VAR
08:41:00.012: Key: markets_m_btc_ltc_last_low24
08:41:00.012: Exp: 3660
08:41:00.012: Memory GET VAR
08:41:00.012: Key: markets_m_btc_ltc_202110040840_price
08:41:00.012: Active -> Returning Memory Value
08:41:00.012: Memory GET VAR
08:41:00.012: Key: markets_m_btc_ltc_202110040840_volume
08:41:00.012: Active -> Returning Memory Value
08:41:00.012: Old Price: 0.0035 Old Volume: 25.3320025
08:41:00.012: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
08:41:00.013: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
08:41:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
08:41:00.013: Price: 0.003499 Price Diff: -1.0E-6 Price Per: -0.0286 Price Up: 0 Price Stable: 0 Price Down: 1
08:41:00.013: Volume: 25.38089854 Volume Diff: 0.04889604 Volume Per: 0.193 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:41:00.013: Market: BTC-MANA
08:41:00.013: Price: 1.663E-5 Volume: 12.19735685
08:41:00.013: Memory SAVE VAR
08:41:00.014: Key: markets_m_btc_mana_202110040841_price
08:41:00.014: Exp: 3660
08:41:00.014: Memory SAVE VAR
08:41:00.014: Key: markets_m_btc_mana_202110040841_volume
08:41:00.014: Exp: 3660
08:41:00.014: Memory SAVE VAR
08:41:00.014: Key: markets_m_btc_mana_last_price
08:41:00.014: Exp: 3660
08:41:00.014: Memory SAVE VAR
08:41:00.014: Key: markets_m_btc_mana_last_volume
08:41:00.014: Exp: 3660
08:41:00.014: Memory SAVE VAR
08:41:00.014: Key: markets_m_btc_mana_last_high24
08:41:00.014: Exp: 3660
08:41:00.014: Memory SAVE VAR
08:41:00.014: Key: markets_m_btc_mana_last_low24
08:41:00.014: Exp: 3660
08:41:00.014: Memory GET VAR
08:41:00.014: Key: markets_m_btc_mana_202110040840_price
08:41:00.014: Active -> Returning Memory Value
08:41:00.014: Memory GET VAR
08:41:00.014: Key: markets_m_btc_mana_202110040840_volume
08:41:00.014: Active -> Returning Memory Value
08:41:00.014: Old Price: 1.662E-5 Old Volume: 12.1964187
08:41:00.014: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
08:41:00.015: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
08:41:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
08:41:00.016: Price: 1.663E-5 Price Diff: 1.0E-8 Price Per: 0.0602 Price Up: 1 Price Stable: 0 Price Down: 0
08:41:00.016: Volume: 12.19735685 Volume Diff: 0.00093815 Volume Per: 0.0077 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:41:00.016: Market: BTC-MATIC
08:41:00.016: Price: 2.683E-5 Volume: 5.44611438
08:41:00.016: Memory SAVE VAR
08:41:00.016: Key: markets_m_btc_matic_202110040841_price
08:41:00.016: Exp: 3660
08:41:00.016: Memory SAVE VAR
08:41:00.016: Key: markets_m_btc_matic_202110040841_volume
08:41:00.016: Exp: 3660
08:41:00.016: Memory SAVE VAR
08:41:00.016: Key: markets_m_btc_matic_last_price
08:41:00.016: Exp: 3660
08:41:00.016: Memory SAVE VAR
08:41:00.016: Key: markets_m_btc_matic_last_volume
08:41:00.016: Exp: 3660
08:41:00.016: Memory SAVE VAR
08:41:00.016: Key: markets_m_btc_matic_last_high24
08:41:00.016: Exp: 3660
08:41:00.016: Memory SAVE VAR
08:41:00.016: Key: markets_m_btc_matic_last_low24
08:41:00.016: Exp: 3660
08:41:00.016: Memory GET VAR
08:41:00.016: Key: markets_m_btc_matic_202110040840_price
08:41:00.016: Active -> Returning Memory Value
08:41:00.016: Memory GET VAR
08:41:00.016: Key: markets_m_btc_matic_202110040840_volume
08:41:00.016: Active -> Returning Memory Value
08:41:00.016: Old Price: 2.688E-5 Old Volume: 5.45712384
08:41:00.016: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
08:41:00.017: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
08:41:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
08:41:00.017: Price: 2.683E-5 Price Diff: -5.0E-8 Price Per: -0.186 Price Up: 0 Price Stable: 0 Price Down: 1
08:41:00.017: Volume: 5.44611438 Volume Diff: -0.01100946 Volume Per: -0.2017 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:41:00.017: Market: BTC-NEAR
08:41:00.018: Price: 0.00016281 Volume: 1.6835189
08:41:00.018: Memory SAVE VAR
08:41:00.018: Key: markets_m_btc_near_202110040841_price
08:41:00.018: Exp: 3660
08:41:00.018: Memory SAVE VAR
08:41:00.018: Key: markets_m_btc_near_202110040841_volume
08:41:00.018: Exp: 3660
08:41:00.018: Memory SAVE VAR
08:41:00.018: Key: markets_m_btc_near_last_price
08:41:00.018: Exp: 3660
08:41:00.018: Memory SAVE VAR
08:41:00.018: Key: markets_m_btc_near_last_volume
08:41:00.018: Exp: 3660
08:41:00.018: Memory SAVE VAR
08:41:00.018: Key: markets_m_btc_near_last_high24
08:41:00.018: Exp: 3660
08:41:00.018: Memory SAVE VAR
08:41:00.018: Key: markets_m_btc_near_last_low24
08:41:00.018: Exp: 3660
08:41:00.018: Memory GET VAR
08:41:00.018: Key: markets_m_btc_near_202110040840_price
08:41:00.018: Active -> Returning Memory Value
08:41:00.018: Memory GET VAR
08:41:00.018: Key: markets_m_btc_near_202110040840_volume
08:41:00.018: Active -> Returning Memory Value
08:41:00.018: Old Price: 0.00016286 Old Volume: 1.68362714
08:41:00.018: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
08:41:00.019: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
08:41:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
08:41:00.024: Price: 0.00016281 Price Diff: -5.0E-8 Price Per: -0.0307 Price Up: 0 Price Stable: 0 Price Down: 1
08:41:00.024: Volume: 1.6835189 Volume Diff: -0.00010824 Volume Per: -0.0064 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:41:00.024: Market: BTC-NEO
08:41:00.024: Price: 0.0009102 Volume: 6.08161143
08:41:00.024: Memory SAVE VAR
08:41:00.024: Key: markets_m_btc_neo_202110040841_price
08:41:00.024: Exp: 3660
08:41:00.024: Memory SAVE VAR
08:41:00.024: Key: markets_m_btc_neo_202110040841_volume
08:41:00.024: Exp: 3660
08:41:00.024: Memory SAVE VAR
08:41:00.024: Key: markets_m_btc_neo_last_price
08:41:00.024: Exp: 3660
08:41:00.024: Memory SAVE VAR
08:41:00.024: Key: markets_m_btc_neo_last_volume
08:41:00.024: Exp: 3660
08:41:00.024: Memory SAVE VAR
08:41:00.024: Key: markets_m_btc_neo_last_high24
08:41:00.024: Exp: 3660
08:41:00.024: Memory SAVE VAR
08:41:00.024: Key: markets_m_btc_neo_last_low24
08:41:00.024: Exp: 3660
08:41:00.024: Memory GET VAR
08:41:00.024: Key: markets_m_btc_neo_202110040840_price
08:41:00.024: Active -> Returning Memory Value
08:41:00.025: Memory GET VAR
08:41:00.025: Key: markets_m_btc_neo_202110040840_volume
08:41:00.025: Active -> Returning Memory Value
08:41:00.025: Old Price: 0.0009109 Old Volume: 6.12756236
08:41:00.026: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
08:41:00.026: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
08:41:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
08:41:00.027: Price: 0.0009102 Price Diff: -7.0E-7 Price Per: -0.0768 Price Up: 0 Price Stable: 0 Price Down: 1
08:41:00.027: Volume: 6.08161143 Volume Diff: -0.04595093 Volume Per: -0.7499 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:41:00.027: Market: BTC-OMG
08:41:00.027: Price: 0.00035296 Volume: 45.38239363
08:41:00.027: Memory SAVE VAR
08:41:00.027: Key: markets_m_btc_omg_202110040841_price
08:41:00.027: Exp: 3660
08:41:00.027: Memory SAVE VAR
08:41:00.027: Key: markets_m_btc_omg_202110040841_volume
08:41:00.027: Exp: 3660
08:41:00.027: Memory SAVE VAR
08:41:00.027: Key: markets_m_btc_omg_last_price
08:41:00.027: Exp: 3660
08:41:00.027: Memory SAVE VAR
08:41:00.028: Key: markets_m_btc_omg_last_volume
08:41:00.028: Exp: 3660
08:41:00.028: Memory SAVE VAR
08:41:00.028: Key: markets_m_btc_omg_last_high24
08:41:00.028: Exp: 3660
08:41:00.028: Memory SAVE VAR
08:41:00.028: Key: markets_m_btc_omg_last_low24
08:41:00.028: Exp: 3660
08:41:00.028: Memory GET VAR
08:41:00.028: Key: markets_m_btc_omg_202110040840_price
08:41:00.028: Active -> Returning Memory Value
08:41:00.028: Memory GET VAR
08:41:00.028: Key: markets_m_btc_omg_202110040840_volume
08:41:00.028: Active -> Returning Memory Value
08:41:00.028: Old Price: 0.00035366 Old Volume: 45.78362925
08:41:00.028: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
08:41:00.029: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
08:41:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
08:41:00.030: Price: 0.00035296 Price Diff: -7.0E-7 Price Per: -0.1979 Price Up: 0 Price Stable: 0 Price Down: 1
08:41:00.030: Volume: 45.38239363 Volume Diff: -0.40123562 Volume Per: -0.8764 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:41:00.030: Market: BTC-ONT
08:41:00.030: Price: 1.825E-5 Volume: 0.94576227
08:41:00.030: Memory SAVE VAR
08:41:00.030: Key: markets_m_btc_ont_202110040841_price
08:41:00.030: Exp: 3660
08:41:00.030: Memory SAVE VAR
08:41:00.030: Key: markets_m_btc_ont_202110040841_volume
08:41:00.030: Exp: 3660
08:41:00.030: Memory SAVE VAR
08:41:00.030: Key: markets_m_btc_ont_last_price
08:41:00.030: Exp: 3660
08:41:00.030: Memory SAVE VAR
08:41:00.030: Key: markets_m_btc_ont_last_volume
08:41:00.030: Exp: 3660
08:41:00.030: Memory SAVE VAR
08:41:00.030: Key: markets_m_btc_ont_last_high24
08:41:00.030: Exp: 3660
08:41:00.030: Memory SAVE VAR
08:41:00.030: Key: markets_m_btc_ont_last_low24
08:41:00.030: Exp: 3660
08:41:00.030: Memory GET VAR
08:41:00.030: Key: markets_m_btc_ont_202110040840_price
08:41:00.030: Active -> Returning Memory Value
08:41:00.030: Memory GET VAR
08:41:00.030: Key: markets_m_btc_ont_202110040840_volume
08:41:00.030: Active -> Returning Memory Value
08:41:00.030: Old Price: 1.824E-5 Old Volume: 0.94552056
08:41:00.031: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
08:41:00.031: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
08:41:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
08:41:00.032: Price: 1.825E-5 Price Diff: 1.0E-8 Price Per: 0.0548 Price Up: 1 Price Stable: 0 Price Down: 0
08:41:00.032: Volume: 0.94576227 Volume Diff: 0.00024171 Volume Per: 0.0256 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:41:00.032: Market: BTC-SOL
08:41:00.032: Price: 0.0035743 Volume: 5.45070742
08:41:00.032: Memory SAVE VAR
08:41:00.032: Key: markets_m_btc_sol_202110040841_price
08:41:00.032: Exp: 3660
08:41:00.033: Memory SAVE VAR
08:41:00.033: Key: markets_m_btc_sol_202110040841_volume
08:41:00.033: Exp: 3660
08:41:00.033: Memory SAVE VAR
08:41:00.033: Key: markets_m_btc_sol_last_price
08:41:00.033: Exp: 3660
08:41:00.033: Memory SAVE VAR
08:41:00.033: Key: markets_m_btc_sol_last_volume
08:41:00.033: Exp: 3660
08:41:00.033: Memory SAVE VAR
08:41:00.033: Key: markets_m_btc_sol_last_high24
08:41:00.033: Exp: 3660
08:41:00.033: Memory SAVE VAR
08:41:00.033: Key: markets_m_btc_sol_last_low24
08:41:00.033: Exp: 3660
08:41:00.034: Memory GET VAR
08:41:00.034: Key: markets_m_btc_sol_202110040840_price
08:41:00.034: Active -> Returning Memory Value
08:41:00.034: Memory GET VAR
08:41:00.034: Key: markets_m_btc_sol_202110040840_volume
08:41:00.034: Active -> Returning Memory Value
08:41:00.034: Old Price: 0.0035759 Old Volume: 5.45311162
08:41:00.036: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
08:41:00.038: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
08:41:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
08:41:00.041: Price: 0.0035743 Price Diff: -1.6E-6 Price Per: -0.0447 Price Up: 0 Price Stable: 0 Price Down: 1
08:41:00.041: Volume: 5.45070742 Volume Diff: -0.0024042 Volume Per: -0.0441 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:41:00.041: Market: BTC-VET
08:41:00.041: Price: 2.3E-6 Volume: 153.95171697
08:41:00.041: Memory SAVE VAR
08:41:00.042: Key: markets_m_btc_vet_202110040841_price
08:41:00.042: Exp: 3660
08:41:00.042: Memory SAVE VAR
08:41:00.042: Key: markets_m_btc_vet_202110040841_volume
08:41:00.042: Exp: 3660
08:41:00.042: Memory SAVE VAR
08:41:00.042: Key: markets_m_btc_vet_last_price
08:41:00.042: Exp: 3660
08:41:00.042: Memory SAVE VAR
08:41:00.042: Key: markets_m_btc_vet_last_volume
08:41:00.042: Exp: 3660
08:41:00.042: Memory SAVE VAR
08:41:00.042: Key: markets_m_btc_vet_last_high24
08:41:00.042: Exp: 3660
08:41:00.042: Memory SAVE VAR
08:41:00.042: Key: markets_m_btc_vet_last_low24
08:41:00.042: Exp: 3660
08:41:00.042: Memory GET VAR
08:41:00.042: Key: markets_m_btc_vet_202110040840_price
08:41:00.042: Active -> Returning Memory Value
08:41:00.042: Memory GET VAR
08:41:00.042: Key: markets_m_btc_vet_202110040840_volume
08:41:00.042: Active -> Returning Memory Value
08:41:00.042: Old Price: 2.3E-6 Old Volume: 154.40372787
08:41:00.042: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
08:41:00.043: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
08:41:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
08:41:00.044: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
08:41:00.044: Volume: 153.95171697 Volume Diff: -0.4520109 Volume Per: -0.2927 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:41:00.044: Market: BTC-WBTC
08:41:00.044: Price: 1 Volume: 2.889424
08:41:00.044: Memory SAVE VAR
08:41:00.044: Key: markets_m_btc_wbtc_202110040841_price
08:41:00.044: Exp: 3660
08:41:00.044: Memory SAVE VAR
08:41:00.044: Key: markets_m_btc_wbtc_202110040841_volume
08:41:00.044: Exp: 3660
08:41:00.044: Memory SAVE VAR
08:41:00.044: Key: markets_m_btc_wbtc_last_price
08:41:00.044: Exp: 3660
08:41:00.044: Memory SAVE VAR
08:41:00.044: Key: markets_m_btc_wbtc_last_volume
08:41:00.044: Exp: 3660
08:41:00.044: Memory SAVE VAR
08:41:00.044: Key: markets_m_btc_wbtc_last_high24
08:41:00.044: Exp: 3660
08:41:00.044: Memory SAVE VAR
08:41:00.044: Key: markets_m_btc_wbtc_last_low24
08:41:00.044: Exp: 3660
08:41:00.044: Memory GET VAR
08:41:00.044: Key: markets_m_btc_wbtc_202110040840_price
08:41:00.044: Active -> Returning Memory Value
08:41:00.044: Memory GET VAR
08:41:00.044: Key: markets_m_btc_wbtc_202110040840_volume
08:41:00.044: Active -> Returning Memory Value
08:41:00.044: Old Price: 0.9999 Old Volume: 2.88915106
08:41:00.045: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
08:41:00.046: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
08:41:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
08:41:00.050: Price: 1 Price Diff: 0.0001 Price Per: 0.01 Price Up: 1 Price Stable: 0 Price Down: 0
08:41:00.050: Volume: 2.889424 Volume Diff: 0.00027294 Volume Per: 0.0094 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:41:00.050: Market: BTC-XLM
08:41:00.051: Price: 6.39E-6 Volume: 32.68492593
08:41:00.051: Memory SAVE VAR
08:41:00.051: Key: markets_m_btc_xlm_202110040841_price
08:41:00.051: Exp: 3660
08:41:00.051: Memory SAVE VAR
08:41:00.051: Key: markets_m_btc_xlm_202110040841_volume
08:41:00.051: Exp: 3660
08:41:00.051: Memory SAVE VAR
08:41:00.051: Key: markets_m_btc_xlm_last_price
08:41:00.051: Exp: 3660
08:41:00.051: Memory SAVE VAR
08:41:00.051: Key: markets_m_btc_xlm_last_volume
08:41:00.051: Exp: 3660
08:41:00.051: Memory SAVE VAR
08:41:00.051: Key: markets_m_btc_xlm_last_high24
08:41:00.051: Exp: 3660
08:41:00.051: Memory SAVE VAR
08:41:00.051: Key: markets_m_btc_xlm_last_low24
08:41:00.051: Exp: 3660
08:41:00.051: Memory GET VAR
08:41:00.051: Key: markets_m_btc_xlm_202110040840_price
08:41:00.051: Active -> Returning Memory Value
08:41:00.051: Memory GET VAR
08:41:00.051: Key: markets_m_btc_xlm_202110040840_volume
08:41:00.051: Active -> Returning Memory Value
08:41:00.051: Old Price: 6.39E-6 Old Volume: 32.67780293
08:41:00.053: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
08:41:00.055: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
08:41:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
08:41:00.056: Price: 6.39E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
08:41:00.056: Volume: 32.68492593 Volume Diff: 0.007123 Volume Per: 0.0218 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:41:00.056: Market: BTC-XRP
08:41:00.056: Price: 2.183E-5 Volume: 70.73476665
08:41:00.056: Memory SAVE VAR
08:41:00.057: Key: markets_m_btc_xrp_202110040841_price
08:41:00.057: Exp: 3660
08:41:00.057: Memory SAVE VAR
08:41:00.057: Key: markets_m_btc_xrp_202110040841_volume
08:41:00.057: Exp: 3660
08:41:00.057: Memory SAVE VAR
08:41:00.057: Key: markets_m_btc_xrp_last_price
08:41:00.057: Exp: 3660
08:41:00.057: Memory SAVE VAR
08:41:00.057: Key: markets_m_btc_xrp_last_volume
08:41:00.057: Exp: 3660
08:41:00.057: Memory SAVE VAR
08:41:00.057: Key: markets_m_btc_xrp_last_high24
08:41:00.057: Exp: 3660
08:41:00.057: Memory SAVE VAR
08:41:00.057: Key: markets_m_btc_xrp_last_low24
08:41:00.057: Exp: 3660
08:41:00.057: Memory GET VAR
08:41:00.057: Key: markets_m_btc_xrp_202110040840_price
08:41:00.057: Active -> Returning Memory Value
08:41:00.057: Memory GET VAR
08:41:00.057: Key: markets_m_btc_xrp_202110040840_volume
08:41:00.057: Active -> Returning Memory Value
08:41:00.057: Old Price: 2.188E-5 Old Volume: 70.89622783
08:41:00.058: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
08:41:00.059: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
08:41:00.059: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
08:41:00.060: Price: 2.183E-5 Price Diff: -5.0E-8 Price Per: -0.2285 Price Up: 0 Price Stable: 0 Price Down: 1
08:41:00.060: Volume: 70.73476665 Volume Diff: -0.16146118 Volume Per: -0.2277 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:41:00.060: Market: BTC-XTZ
08:41:00.060: Price: 0.00018017 Volume: 68.59496561
08:41:00.060: Memory SAVE VAR
08:41:00.060: Key: markets_m_btc_xtz_202110040841_price
08:41:00.060: Exp: 3660
08:41:00.060: Memory SAVE VAR
08:41:00.060: Key: markets_m_btc_xtz_202110040841_volume
08:41:00.060: Exp: 3660
08:41:00.060: Memory SAVE VAR
08:41:00.060: Key: markets_m_btc_xtz_last_price
08:41:00.060: Exp: 3660
08:41:00.061: Memory SAVE VAR
08:41:00.061: Key: markets_m_btc_xtz_last_volume
08:41:00.061: Exp: 3660
08:41:00.061: Memory SAVE VAR
08:41:00.061: Key: markets_m_btc_xtz_last_high24
08:41:00.061: Exp: 3660
08:41:00.061: Memory SAVE VAR
08:41:00.061: Key: markets_m_btc_xtz_last_low24
08:41:00.061: Exp: 3660
08:41:00.061: Memory GET VAR
08:41:00.061: Key: markets_m_btc_xtz_202110040840_price
08:41:00.061: Active -> Returning Memory Value
08:41:00.061: Memory GET VAR
08:41:00.061: Key: markets_m_btc_xtz_202110040840_volume
08:41:00.061: Active -> Returning Memory Value
08:41:00.061: Old Price: 0.00017969 Old Volume: 68.4159235
08:41:00.062: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
08:41:00.063: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
08:41:00.066: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
08:41:00.068: Price: 0.00018017 Price Diff: 4.8E-7 Price Per: 0.2671 Price Up: 1 Price Stable: 0 Price Down: 0
08:41:00.068: Volume: 68.59496561 Volume Diff: 0.17904211 Volume Per: 0.2617 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:41:00.068: Done
08:41:00.068: Markets->Delta(M,16,30)
08:41:00.068: MINUTE
08:41:00.068: Check MEMORY cache
08:41:00.069: Memory GET
08:41:00.069: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
08:41:00.069: Active -> Returning Memory Value
08:41:00.069: Query CACHE -> MEMORY
08:41:00.069: Check MEMORY cache
08:41:00.069: Memory GET
08:41:00.069: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
08:41:00.069: Active -> Returning Memory Value
08:41:00.069: Query CACHE -> MEMORY
08:41:00.070: Check MEMORY cache
08:41:00.070: Memory GET
08:41:00.070: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
08:41:00.070: Active -> Returning Memory Value
08:41:00.070: Query CACHE -> MEMORY
08:41:00.070: Market: BTC-ICX
08:41:00.070: Memory GET VAR
08:41:00.070: Key: markets_m_btc_icx_last_price
08:41:00.070: Active -> Returning Memory Value
08:41:00.070: Memory GET VAR
08:41:00.070: Key: markets_m_btc_icx_last_volume
08:41:00.070: Active -> Returning Memory Value
08:41:00.070: Market: BTC-ICX
08:41:00.070: Price Now: 4.556E-5
08:41:00.070: Volume Now: 17.58323049
08:41:00.070: 2 M
08:41:00.070: Memory GET VAR
08:41:00.070: Key: markets_m_btc_icx_202110040839_price
08:41:00.070: Active -> Returning Memory Value
08:41:00.070: Memory GET VAR
08:41:00.070: Key: markets_m_btc_icx_202110040839_volume
08:41:00.070: Active -> Returning Memory Value
08:41:00.073: Price: 4.551E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.1099 Price Up: 50 Price Stable: 0 Price Down: 50
08:41:00.073: Volume: 17.56318734 Volume Diff: 0.020043149999999 Volume Per: 0.1141 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.074: 3 M
08:41:00.074: Memory GET VAR
08:41:00.074: Key: markets_m_btc_icx_202110040838_price
08:41:00.074: Active -> Returning Memory Value
08:41:00.074: Memory GET VAR
08:41:00.074: Key: markets_m_btc_icx_202110040838_volume
08:41:00.074: Active -> Returning Memory Value
08:41:00.076: Price: 4.55E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1319 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:41:00.076: Volume: 17.5610344 Volume Diff: 0.022196089999998 Volume Per: 0.1264 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:41:00.076: 4 M
08:41:00.076: Memory GET VAR
08:41:00.076: Key: markets_m_btc_icx_202110040837_price
08:41:00.076: Active -> Returning Memory Value
08:41:00.076: Memory GET VAR
08:41:00.076: Key: markets_m_btc_icx_202110040837_volume
08:41:00.077: Active -> Returning Memory Value
08:41:00.078: Price: 4.557E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0219 Price Up: 50 Price Stable: 0 Price Down: 50
08:41:00.078: Volume: 17.58876683 Volume Diff: -0.0055363400000026 Volume Per: -0.0315 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.079: 5 M
08:41:00.079: Memory GET VAR
08:41:00.079: Key: markets_m_btc_icx_202110040836_price
08:41:00.079: Active -> Returning Memory Value
08:41:00.079: Memory GET VAR
08:41:00.079: Key: markets_m_btc_icx_202110040836_volume
08:41:00.079: Active -> Returning Memory Value
08:41:00.080: Price: 4.539E-5 Price Diff: 1.7E-7 Price Per: 0.3745 Price Up: 60 Price Stable: 0 Price Down: 40
08:41:00.080: Volume: 17.52455248 Volume Diff: 0.058678009999998 Volume Per: 0.3348 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:41:00.081: 6 M
08:41:00.081: Memory GET VAR
08:41:00.081: Key: markets_m_btc_icx_202110040835_price
08:41:00.081: Active -> Returning Memory Value
08:41:00.081: Memory GET VAR
08:41:00.081: Key: markets_m_btc_icx_202110040835_volume
08:41:00.081: Active -> Returning Memory Value
08:41:00.082: Price: 4.538E-5 Price Diff: 1.7999999999999E-7 Price Per: 0.3967 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:41:00.082: Volume: 17.52260663 Volume Diff: 0.06062386 Volume Per: 0.346 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:41:00.083: 7 M
08:41:00.083: Memory GET VAR
08:41:00.083: Key: markets_m_btc_icx_202110040834_price
08:41:00.083: Active -> Returning Memory Value
08:41:00.083: Memory GET VAR
08:41:00.083: Key: markets_m_btc_icx_202110040834_volume
08:41:00.083: Active -> Returning Memory Value
08:41:00.085: Price: 4.531E-5 Price Diff: 2.5E-7 Price Per: 0.5518 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
08:41:00.085: Volume: 17.49489331 Volume Diff: 0.08833718 Volume Per: 0.5049 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:41:00.085: 8 M
08:41:00.085: Memory GET VAR
08:41:00.086: Key: markets_m_btc_icx_202110040833_price
08:41:00.086: Active -> Returning Memory Value
08:41:00.086: Memory GET VAR
08:41:00.087: Key: markets_m_btc_icx_202110040833_volume
08:41:00.087: Active -> Returning Memory Value
08:41:00.087: Price: 4.528E-5 Price Diff: 2.8E-7 Price Per: 0.6184 Price Up: 75 Price Stable: 0 Price Down: 25
08:41:00.087: Volume: 17.49704779 Volume Diff: 0.086182699999998 Volume Per: 0.4926 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:41:00.088: 9 M
08:41:00.088: Memory GET VAR
08:41:00.088: Key: markets_m_btc_icx_202110040832_price
08:41:00.088: Active -> Returning Memory Value
08:41:00.088: Memory GET VAR
08:41:00.088: Key: markets_m_btc_icx_202110040832_volume
08:41:00.088: Active -> Returning Memory Value
08:41:00.090: Price: 4.534E-5 Price Diff: 2.1999999999999E-7 Price Per: 0.4852 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:41:00.090: Volume: 17.52037801 Volume Diff: 0.062852479999997 Volume Per: 0.3587 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:41:00.090: 10 M
08:41:00.090: Memory GET VAR
08:41:00.090: Key: markets_m_btc_icx_202110040831_price
08:41:00.090: Active -> Returning Memory Value
08:41:00.090: Memory GET VAR
08:41:00.090: Key: markets_m_btc_icx_202110040831_volume
08:41:00.090: Active -> Returning Memory Value
08:41:00.092: Price: 4.527E-5 Price Diff: 2.9E-7 Price Per: 0.6406 Price Up: 70 Price Stable: 0 Price Down: 30
08:41:00.092: Volume: 17.4980954 Volume Diff: 0.085135089999998 Volume Per: 0.4865 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:41:00.094: 15 M
08:41:00.094: Memory GET VAR
08:41:00.094: Key: markets_m_btc_icx_202110040826_price
08:41:00.094: Active -> Returning Memory Value
08:41:00.094: Memory GET VAR
08:41:00.094: Key: markets_m_btc_icx_202110040826_volume
08:41:00.094: Active -> Returning Memory Value
08:41:00.094: Price: 4.539E-5 Price Diff: 1.7E-7 Price Per: 0.3745 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
08:41:00.094: Volume: 17.62717019 Volume Diff: -0.043939700000003 Volume Per: -0.2493 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:41:00.095: 20 M
08:41:00.095: Memory GET VAR
08:41:00.095: Key: markets_m_btc_icx_202110040821_price
08:41:00.095: Active -> Returning Memory Value
08:41:00.095: Memory GET VAR
08:41:00.095: Key: markets_m_btc_icx_202110040821_volume
08:41:00.095: Active -> Returning Memory Value
08:41:00.096: Price: 4.552E-5 Price Diff: 4.0E-8 Price Per: 0.0879 Price Up: 55 Price Stable: 5 Price Down: 40
08:41:00.096: Volume: 17.74460185 Volume Diff: -0.16137136 Volume Per: -0.9094 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:41:00.097: 25 M
08:41:00.097: Memory GET VAR
08:41:00.097: Key: markets_m_btc_icx_202110040816_price
08:41:00.097: Active -> Returning Memory Value
08:41:00.097: Memory GET VAR
08:41:00.097: Key: markets_m_btc_icx_202110040816_volume
08:41:00.097: Active -> Returning Memory Value
08:41:00.099: Price: 4.584E-5 Price Diff: -2.8E-7 Price Per: -0.6108 Price Up: 48 Price Stable: 4 Price Down: 48
08:41:00.099: Volume: 17.86803319 Volume Diff: -0.2848027 Volume Per: -1.5939 Volume Up: 48 Volume Stable: 0 Volume Down: 52
08:41:00.100: 30 M
08:41:00.100: Memory GET VAR
08:41:00.100: Key: markets_m_btc_icx_202110040811_price
08:41:00.100: Active -> Returning Memory Value
08:41:00.100: Memory GET VAR
08:41:00.100: Key: markets_m_btc_icx_202110040811_volume
08:41:00.100: Active -> Returning Memory Value
08:41:00.102: Price: 4.573E-5 Price Diff: -1.7E-7 Price Per: -0.3717 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
08:41:00.102: Volume: 17.81670525 Volume Diff: -0.23347476 Volume Per: -1.3104 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.102: 40 M
08:41:00.103: Memory GET VAR
08:41:00.103: Key: markets_m_btc_icx_202110040801_price
08:41:00.103: Active -> Returning Memory Value
08:41:00.103: Memory GET VAR
08:41:00.103: Key: markets_m_btc_icx_202110040801_volume
08:41:00.103: Active -> Returning Memory Value
08:41:00.103: Price: 4.591E-5 Price Diff: -3.5E-7 Price Per: -0.7624 Price Up: 45 Price Stable: 5 Price Down: 50
08:41:00.104: Volume: 18.1868884 Volume Diff: -0.60365791 Volume Per: -3.3192 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
08:41:00.104: 50 M
08:41:00.104: Memory GET VAR
08:41:00.104: Key: markets_m_btc_icx_202110040751_price
08:41:00.104: Active -> Returning Memory Value
08:41:00.104: Memory GET VAR
08:41:00.104: Key: markets_m_btc_icx_202110040751_volume
08:41:00.104: Active -> Returning Memory Value
08:41:00.105: Price: 4.611E-5 Price Diff: -5.5E-7 Price Per: -1.1928 Price Up: 42 Price Stable: 8 Price Down: 50
08:41:00.105: Volume: 18.36801072 Volume Diff: -0.78478023 Volume Per: -4.2725 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:41:00.106: 60 M
08:41:00.106: Memory GET VAR
08:41:00.106: Key: markets_m_btc_icx_202110040741_price
08:41:00.106: Active -> Returning Memory Value
08:41:00.106: Memory GET VAR
08:41:00.106: Key: markets_m_btc_icx_202110040741_volume
08:41:00.106: Active -> Returning Memory Value
08:41:00.107: Price: 4.592E-5 Price Diff: -3.6E-7 Price Per: -0.784 Price Up: 45 Price Stable: 6.67 Price Down: 48.33
08:41:00.107: Volume: 18.33985563 Volume Diff: -0.75662514 Volume Per: -4.1256 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
08:41:00.108: Market: BTC-LINK
08:41:00.108: Memory GET VAR
08:41:00.108: Key: markets_m_btc_link_last_price
08:41:00.108: Active -> Returning Memory Value
08:41:00.108: Memory GET VAR
08:41:00.108: Key: markets_m_btc_link_last_volume
08:41:00.108: Active -> Returning Memory Value
08:41:00.108: Market: BTC-LINK
08:41:00.108: Price Now: 0.0005613
08:41:00.108: Volume Now: 57.66128814
08:41:00.108: 2 M
08:41:00.108: Memory GET VAR
08:41:00.108: Key: markets_m_btc_link_202110040839_price
08:41:00.108: Active -> Returning Memory Value
08:41:00.108: Memory GET VAR
08:41:00.108: Key: markets_m_btc_link_202110040839_volume
08:41:00.108: Active -> Returning Memory Value
08:41:00.110: Price: 0.0005629 Price Diff: -1.5999999999999E-6 Price Per: -0.2842 Price Up: 0 Price Stable: 0 Price Down: 100
08:41:00.110: Volume: 58.26852595 Volume Diff: -0.60723780999999 Volume Per: -1.0421 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:41:00.111: 3 M
08:41:00.111: Memory GET VAR
08:41:00.111: Key: markets_m_btc_link_202110040838_price
08:41:00.111: Active -> Returning Memory Value
08:41:00.111: Memory GET VAR
08:41:00.111: Key: markets_m_btc_link_202110040838_volume
08:41:00.111: Active -> Returning Memory Value
08:41:00.113: Price: 0.0005629 Price Diff: -1.5999999999999E-6 Price Per: -0.2842 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
08:41:00.113: Volume: 58.4509731 Volume Diff: -0.78968496 Volume Per: -1.351 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:41:00.113: 4 M
08:41:00.114: Memory GET VAR
08:41:00.114: Key: markets_m_btc_link_202110040837_price
08:41:00.114: Active -> Returning Memory Value
08:41:00.114: Memory GET VAR
08:41:00.114: Key: markets_m_btc_link_202110040837_volume
08:41:00.114: Active -> Returning Memory Value
08:41:00.115: Price: 0.0005626 Price Diff: -1.3E-6 Price Per: -0.2311 Price Up: 25 Price Stable: 25 Price Down: 50
08:41:00.115: Volume: 58.41400412 Volume Diff: -0.75271598 Volume Per: -1.2886 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:41:00.116: 5 M
08:41:00.116: Memory GET VAR
08:41:00.116: Key: markets_m_btc_link_202110040836_price
08:41:00.116: Active -> Returning Memory Value
08:41:00.116: Memory GET VAR
08:41:00.116: Key: markets_m_btc_link_202110040836_volume
08:41:00.116: Active -> Returning Memory Value
08:41:00.118: Price: 0.000562 Price Diff: -6.9999999999996E-7 Price Per: -0.1246 Price Up: 40 Price Stable: 20 Price Down: 40
08:41:00.118: Volume: 58.35645582 Volume Diff: -0.69516768 Volume Per: -1.1912 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:41:00.118: 6 M
08:41:00.118: Memory GET VAR
08:41:00.118: Key: markets_m_btc_link_202110040835_price
08:41:00.118: Active -> Returning Memory Value
08:41:00.118: Memory GET VAR
08:41:00.118: Key: markets_m_btc_link_202110040835_volume
08:41:00.118: Active -> Returning Memory Value
08:41:00.119: Price: 0.000561 Price Diff: 3.0000000000006E-7 Price Per: 0.0535 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
08:41:00.119: Volume: 58.33534377 Volume Diff: -0.67405563 Volume Per: -1.1555 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.120: 7 M
08:41:00.120: Memory GET VAR
08:41:00.120: Key: markets_m_btc_link_202110040834_price
08:41:00.120: Active -> Returning Memory Value
08:41:00.120: Memory GET VAR
08:41:00.120: Key: markets_m_btc_link_202110040834_volume
08:41:00.120: Active -> Returning Memory Value
08:41:00.121: Price: 0.0005608 Price Diff: 5.0000000000007E-7 Price Per: 0.0892 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
08:41:00.121: Volume: 58.33607036 Volume Diff: -0.67478222 Volume Per: -1.1567 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:41:00.122: 8 M
08:41:00.122: Memory GET VAR
08:41:00.122: Key: markets_m_btc_link_202110040833_price
08:41:00.122: Active -> Returning Memory Value
08:41:00.122: Memory GET VAR
08:41:00.122: Key: markets_m_btc_link_202110040833_volume
08:41:00.122: Active -> Returning Memory Value
08:41:00.123: Price: 0.0005608 Price Diff: 5.0000000000007E-7 Price Per: 0.0892 Price Up: 50 Price Stable: 25 Price Down: 25
08:41:00.124: Volume: 58.3613344 Volume Diff: -0.70004625999999 Volume Per: -1.1995 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:41:00.124: 9 M
08:41:00.124: Memory GET VAR
08:41:00.124: Key: markets_m_btc_link_202110040832_price
08:41:00.124: Active -> Returning Memory Value
08:41:00.124: Memory GET VAR
08:41:00.124: Key: markets_m_btc_link_202110040832_volume
08:41:00.124: Active -> Returning Memory Value
08:41:00.125: Price: 0.0005608 Price Diff: 5.0000000000007E-7 Price Per: 0.0892 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
08:41:00.125: Volume: 58.34689941 Volume Diff: -0.68561127 Volume Per: -1.1751 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:41:00.126: 10 M
08:41:00.126: Memory GET VAR
08:41:00.126: Key: markets_m_btc_link_202110040831_price
08:41:00.126: Active -> Returning Memory Value
08:41:00.126: Memory GET VAR
08:41:00.126: Key: markets_m_btc_link_202110040831_volume
08:41:00.126: Active -> Returning Memory Value
08:41:00.126: Price: 0.0005611 Price Diff: 2.0E-7 Price Per: 0.0356 Price Up: 40 Price Stable: 30 Price Down: 30
08:41:00.126: Volume: 58.39280168 Volume Diff: -0.73151353999999 Volume Per: -1.2527 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:41:00.127: 15 M
08:41:00.127: Memory GET VAR
08:41:00.127: Key: markets_m_btc_link_202110040826_price
08:41:00.127: Active -> Returning Memory Value
08:41:00.127: Memory GET VAR
08:41:00.127: Key: markets_m_btc_link_202110040826_volume
08:41:00.127: Active -> Returning Memory Value
08:41:00.128: Price: 0.0005571 Price Diff: 4.2E-6 Price Per: 0.7539 Price Up: 60 Price Stable: 20 Price Down: 20
08:41:00.128: Volume: 57.7445292 Volume Diff: -0.083241059999999 Volume Per: -0.1442 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:41:00.128: 20 M
08:41:00.128: Memory GET VAR
08:41:00.128: Key: markets_m_btc_link_202110040821_price
08:41:00.128: Active -> Returning Memory Value
08:41:00.128: Memory GET VAR
08:41:00.128: Key: markets_m_btc_link_202110040821_volume
08:41:00.128: Active -> Returning Memory Value
08:41:00.129: Price: 0.0005576 Price Diff: 3.7E-6 Price Per: 0.6636 Price Up: 55 Price Stable: 20 Price Down: 25
08:41:00.129: Volume: 57.82233378 Volume Diff: -0.16104564 Volume Per: -0.2785 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:41:00.129: 25 M
08:41:00.129: Memory GET VAR
08:41:00.129: Key: markets_m_btc_link_202110040816_price
08:41:00.129: Active -> Returning Memory Value
08:41:00.129: Memory GET VAR
08:41:00.129: Key: markets_m_btc_link_202110040816_volume
08:41:00.129: Active -> Returning Memory Value
08:41:00.130: Price: 0.0005571 Price Diff: 4.2E-6 Price Per: 0.7539 Price Up: 56 Price Stable: 20 Price Down: 24
08:41:00.130: Volume: 57.81567087 Volume Diff: -0.15438272999999 Volume Per: -0.267 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:41:00.131: 30 M
08:41:00.131: Memory GET VAR
08:41:00.131: Key: markets_m_btc_link_202110040811_price
08:41:00.131: Active -> Returning Memory Value
08:41:00.131: Memory GET VAR
08:41:00.131: Key: markets_m_btc_link_202110040811_volume
08:41:00.131: Active -> Returning Memory Value
08:41:00.131: Price: 0.0005565 Price Diff: 4.8E-6 Price Per: 0.8625 Price Up: 56.67 Price Stable: 20 Price Down: 23.33
08:41:00.131: Volume: 57.81703883 Volume Diff: -0.15575069 Volume Per: -0.2694 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.132: 40 M
08:41:00.132: Memory GET VAR
08:41:00.132: Key: markets_m_btc_link_202110040801_price
08:41:00.132: Active -> Returning Memory Value
08:41:00.132: Memory GET VAR
08:41:00.132: Key: markets_m_btc_link_202110040801_volume
08:41:00.132: Active -> Returning Memory Value
08:41:00.133: Price: 0.0005564 Price Diff: 4.9000000000001E-6 Price Per: 0.8807 Price Up: 55 Price Stable: 17.5 Price Down: 27.5
08:41:00.133: Volume: 57.92057788 Volume Diff: -0.25928974 Volume Per: -0.4477 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.133: 50 M
08:41:00.133: Memory GET VAR
08:41:00.133: Key: markets_m_btc_link_202110040751_price
08:41:00.133: Active -> Returning Memory Value
08:41:00.133: Memory GET VAR
08:41:00.133: Key: markets_m_btc_link_202110040751_volume
08:41:00.133: Active -> Returning Memory Value
08:41:00.134: Price: 0.0005553 Price Diff: 6.0E-6 Price Per: 1.0805 Price Up: 54 Price Stable: 14 Price Down: 32
08:41:00.134: Volume: 57.7184373 Volume Diff: -0.057149159999994 Volume Per: -0.099 Volume Up: 48 Volume Stable: 0 Volume Down: 52
08:41:00.134: 60 M
08:41:00.134: Memory GET VAR
08:41:00.134: Key: markets_m_btc_link_202110040741_price
08:41:00.134: Active -> Returning Memory Value
08:41:00.134: Memory GET VAR
08:41:00.134: Key: markets_m_btc_link_202110040741_volume
08:41:00.134: Active -> Returning Memory Value
08:41:00.135: Price: 0.0005537 Price Diff: 7.6000000000001E-6 Price Per: 1.3726 Price Up: 55 Price Stable: 18.33 Price Down: 26.67
08:41:00.135: Volume: 57.63383567 Volume Diff: 0.02745247 Volume Per: 0.0476 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.135: Market: BTC-LTC
08:41:00.135: Memory GET VAR
08:41:00.136: Key: markets_m_btc_ltc_last_price
08:41:00.136: Active -> Returning Memory Value
08:41:00.136: Memory GET VAR
08:41:00.136: Key: markets_m_btc_ltc_last_volume
08:41:00.136: Active -> Returning Memory Value
08:41:00.136: Market: BTC-LTC
08:41:00.136: Price Now: 0.003499
08:41:00.136: Volume Now: 25.38089854
08:41:00.136: 2 M
08:41:00.136: Memory GET VAR
08:41:00.136: Key: markets_m_btc_ltc_202110040839_price
08:41:00.136: Active -> Returning Memory Value
08:41:00.136: Memory GET VAR
08:41:00.136: Key: markets_m_btc_ltc_202110040839_volume
08:41:00.136: Active -> Returning Memory Value
08:41:00.137: Price: 0.003505 Price Diff: -5.9999999999999E-6 Price Per: -0.1712 Price Up: 0 Price Stable: 0 Price Down: 100
08:41:00.137: Volume: 25.37968432 Volume Diff: 0.0012142200000014 Volume Per: 0.0048 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.137: 3 M
08:41:00.137: Memory GET VAR
08:41:00.137: Key: markets_m_btc_ltc_202110040838_price
08:41:00.137: Active -> Returning Memory Value
08:41:00.137: Memory GET VAR
08:41:00.137: Key: markets_m_btc_ltc_202110040838_volume
08:41:00.137: Active -> Returning Memory Value
08:41:00.138: Price: 0.0035 Price Diff: -1.0000000000001E-6 Price Per: -0.0286 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:41:00.138: Volume: 25.3075109 Volume Diff: 0.07338764 Volume Per: 0.29 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:41:00.138: 4 M
08:41:00.138: Memory GET VAR
08:41:00.138: Key: markets_m_btc_ltc_202110040837_price
08:41:00.138: Active -> Returning Memory Value
08:41:00.138: Memory GET VAR
08:41:00.138: Key: markets_m_btc_ltc_202110040837_volume
08:41:00.138: Active -> Returning Memory Value
08:41:00.139: Price: 0.003496 Price Diff: 3.0E-6 Price Per: 0.0858 Price Up: 50 Price Stable: 0 Price Down: 50
08:41:00.139: Volume: 25.2679948 Volume Diff: 0.11290374 Volume Per: 0.4468 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:41:00.139: 5 M
08:41:00.140: Memory GET VAR
08:41:00.140: Key: markets_m_btc_ltc_202110040836_price
08:41:00.140: Active -> Returning Memory Value
08:41:00.140: Memory GET VAR
08:41:00.140: Key: markets_m_btc_ltc_202110040836_volume
08:41:00.140: Active -> Returning Memory Value
08:41:00.140: Price: 0.003492 Price Diff: 7.0000000000001E-6 Price Per: 0.2005 Price Up: 60 Price Stable: 0 Price Down: 40
08:41:00.140: Volume: 25.3017225 Volume Diff: 0.07917604 Volume Per: 0.3129 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:41:00.141: 6 M
08:41:00.141: Memory GET VAR
08:41:00.141: Key: markets_m_btc_ltc_202110040835_price
08:41:00.141: Active -> Returning Memory Value
08:41:00.141: Memory GET VAR
08:41:00.141: Key: markets_m_btc_ltc_202110040835_volume
08:41:00.141: Active -> Returning Memory Value
08:41:00.141: Price: 0.003485 Price Diff: 1.4E-5 Price Per: 0.4017 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:41:00.141: Volume: 25.23035102 Volume Diff: 0.15054752 Volume Per: 0.5967 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:41:00.142: 7 M
08:41:00.143: Memory GET VAR
08:41:00.143: Key: markets_m_btc_ltc_202110040834_price
08:41:00.143: Active -> Returning Memory Value
08:41:00.143: Memory GET VAR
08:41:00.143: Key: markets_m_btc_ltc_202110040834_volume
08:41:00.143: Active -> Returning Memory Value
08:41:00.144: Price: 0.003484 Price Diff: 1.5E-5 Price Per: 0.4305 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
08:41:00.144: Volume: 25.18505733 Volume Diff: 0.19584121 Volume Per: 0.7776 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:41:00.145: 8 M
08:41:00.145: Memory GET VAR
08:41:00.145: Key: markets_m_btc_ltc_202110040833_price
08:41:00.145: Active -> Returning Memory Value
08:41:00.145: Memory GET VAR
08:41:00.145: Key: markets_m_btc_ltc_202110040833_volume
08:41:00.145: Active -> Returning Memory Value
08:41:00.145: Price: 0.003486 Price Diff: 1.3E-5 Price Per: 0.3729 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
08:41:00.145: Volume: 25.19109305 Volume Diff: 0.18980549 Volume Per: 0.7535 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:41:00.146: 9 M
08:41:00.146: Memory GET VAR
08:41:00.146: Key: markets_m_btc_ltc_202110040832_price
08:41:00.146: Active -> Returning Memory Value
08:41:00.146: Memory GET VAR
08:41:00.146: Key: markets_m_btc_ltc_202110040832_volume
08:41:00.146: Active -> Returning Memory Value
08:41:00.147: Price: 0.003486 Price Diff: 1.3E-5 Price Per: 0.3729 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
08:41:00.147: Volume: 25.20009146 Volume Diff: 0.18080708 Volume Per: 0.7175 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:41:00.148: 10 M
08:41:00.148: Memory GET VAR
08:41:00.148: Key: markets_m_btc_ltc_202110040831_price
08:41:00.148: Active -> Returning Memory Value
08:41:00.148: Memory GET VAR
08:41:00.148: Key: markets_m_btc_ltc_202110040831_volume
08:41:00.148: Active -> Returning Memory Value
08:41:00.150: Price: 0.003489 Price Diff: 1.0E-5 Price Per: 0.2866 Price Up: 50 Price Stable: 10 Price Down: 40
08:41:00.150: Volume: 25.23127953 Volume Diff: 0.14961901 Volume Per: 0.593 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.150: 15 M
08:41:00.150: Memory GET VAR
08:41:00.150: Key: markets_m_btc_ltc_202110040826_price
08:41:00.150: Active -> Returning Memory Value
08:41:00.151: Memory GET VAR
08:41:00.151: Key: markets_m_btc_ltc_202110040826_volume
08:41:00.151: Active -> Returning Memory Value
08:41:00.151: Price: 0.003487 Price Diff: 1.2E-5 Price Per: 0.3441 Price Up: 40 Price Stable: 20 Price Down: 40
08:41:00.151: Volume: 25.29359332 Volume Diff: 0.087305220000001 Volume Per: 0.3452 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:41:00.152: 20 M
08:41:00.152: Memory GET VAR
08:41:00.152: Key: markets_m_btc_ltc_202110040821_price
08:41:00.152: Active -> Returning Memory Value
08:41:00.152: Memory GET VAR
08:41:00.152: Key: markets_m_btc_ltc_202110040821_volume
08:41:00.152: Active -> Returning Memory Value
08:41:00.153: Price: 0.003487 Price Diff: 1.2E-5 Price Per: 0.3441 Price Up: 40 Price Stable: 20 Price Down: 40
08:41:00.153: Volume: 25.31286771 Volume Diff: 0.068030830000001 Volume Per: 0.2688 Volume Up: 35 Volume Stable: 0 Volume Down: 65
08:41:00.153: 25 M
08:41:00.153: Memory GET VAR
08:41:00.153: Key: markets_m_btc_ltc_202110040816_price
08:41:00.153: Active -> Returning Memory Value
08:41:00.153: Memory GET VAR
08:41:00.153: Key: markets_m_btc_ltc_202110040816_volume
08:41:00.153: Active -> Returning Memory Value
08:41:00.154: Price: 0.00349 Price Diff: 8.9999999999999E-6 Price Per: 0.2579 Price Up: 32 Price Stable: 28 Price Down: 40
08:41:00.154: Volume: 25.37530733 Volume Diff: 0.0055912100000022 Volume Per: 0.022 Volume Up: 36 Volume Stable: 0 Volume Down: 64
08:41:00.154: 30 M
08:41:00.155: Memory GET VAR
08:41:00.155: Key: markets_m_btc_ltc_202110040811_price
08:41:00.155: Active -> Returning Memory Value
08:41:00.155: Memory GET VAR
08:41:00.155: Key: markets_m_btc_ltc_202110040811_volume
08:41:00.155: Active -> Returning Memory Value
08:41:00.155: Price: 0.003493 Price Diff: 5.9999999999999E-6 Price Per: 0.1718 Price Up: 30 Price Stable: 30 Price Down: 40
08:41:00.155: Volume: 25.38696227 Volume Diff: -0.006063730000001 Volume Per: -0.0239 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:41:00.155: 40 M
08:41:00.155: Memory GET VAR
08:41:00.155: Key: markets_m_btc_ltc_202110040801_price
08:41:00.155: Active -> Returning Memory Value
08:41:00.155: Memory GET VAR
08:41:00.155: Key: markets_m_btc_ltc_202110040801_volume
08:41:00.155: Active -> Returning Memory Value
08:41:00.156: Price: 0.00349 Price Diff: 8.9999999999999E-6 Price Per: 0.2579 Price Up: 35 Price Stable: 30 Price Down: 35
08:41:00.156: Volume: 25.27357593 Volume Diff: 0.10732261 Volume Per: 0.4246 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
08:41:00.156: 50 M
08:41:00.156: Memory GET VAR
08:41:00.156: Key: markets_m_btc_ltc_202110040751_price
08:41:00.156: Active -> Returning Memory Value
08:41:00.156: Memory GET VAR
08:41:00.156: Key: markets_m_btc_ltc_202110040751_volume
08:41:00.156: Active -> Returning Memory Value
08:41:00.157: Price: 0.00348 Price Diff: 1.9E-5 Price Per: 0.546 Price Up: 36 Price Stable: 30 Price Down: 34
08:41:00.157: Volume: 25.22532636 Volume Diff: 0.15557218 Volume Per: 0.6167 Volume Up: 48 Volume Stable: 0 Volume Down: 52
08:41:00.158: 60 M
08:41:00.158: Memory GET VAR
08:41:00.158: Key: markets_m_btc_ltc_202110040741_price
08:41:00.158: Active -> Returning Memory Value
08:41:00.158: Memory GET VAR
08:41:00.158: Key: markets_m_btc_ltc_202110040741_volume
08:41:00.158: Active -> Returning Memory Value
08:41:00.159: Price: 0.003478 Price Diff: 2.1E-5 Price Per: 0.6038 Price Up: 36.67 Price Stable: 28.33 Price Down: 35
08:41:00.159: Volume: 25.09873415 Volume Diff: 0.28216439 Volume Per: 1.1242 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
08:41:00.159: Market: BTC-MANA
08:41:00.159: Memory GET VAR
08:41:00.159: Key: markets_m_btc_mana_last_price
08:41:00.159: Active -> Returning Memory Value
08:41:00.159: Memory GET VAR
08:41:00.159: Key: markets_m_btc_mana_last_volume
08:41:00.159: Active -> Returning Memory Value
08:41:00.159: Market: BTC-MANA
08:41:00.159: Price Now: 1.663E-5
08:41:00.159: Volume Now: 12.19735685
08:41:00.159: 2 M
08:41:00.159: Memory GET VAR
08:41:00.159: Key: markets_m_btc_mana_202110040839_price
08:41:00.159: Active -> Returning Memory Value
08:41:00.159: Memory GET VAR
08:41:00.159: Key: markets_m_btc_mana_202110040839_volume
08:41:00.159: Active -> Returning Memory Value
08:41:00.160: Price: 1.676E-5 Price Diff: -1.3E-7 Price Per: -0.7757 Price Up: 50 Price Stable: 0 Price Down: 50
08:41:00.160: Volume: 12.24512567 Volume Diff: -0.04776882 Volume Per: -0.3901 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.160: 3 M
08:41:00.160: Memory GET VAR
08:41:00.160: Key: markets_m_btc_mana_202110040838_price
08:41:00.160: Active -> Returning Memory Value
08:41:00.160: Memory GET VAR
08:41:00.160: Key: markets_m_btc_mana_202110040838_volume
08:41:00.160: Active -> Returning Memory Value
08:41:00.161: Price: 1.675E-5 Price Diff: -1.2E-7 Price Per: -0.7164 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:41:00.161: Volume: 12.24208026 Volume Diff: -0.04472341 Volume Per: -0.3653 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:41:00.161: 4 M
08:41:00.162: Memory GET VAR
08:41:00.162: Key: markets_m_btc_mana_202110040837_price
08:41:00.162: Active -> Returning Memory Value
08:41:00.162: Memory GET VAR
08:41:00.162: Key: markets_m_btc_mana_202110040837_volume
08:41:00.162: Active -> Returning Memory Value
08:41:00.162: Price: 1.677E-5 Price Diff: -1.4E-7 Price Per: -0.8348 Price Up: 50 Price Stable: 0 Price Down: 50
08:41:00.162: Volume: 12.24357073 Volume Diff: -0.04621388 Volume Per: -0.3775 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.163: 5 M
08:41:00.163: Memory GET VAR
08:41:00.163: Key: markets_m_btc_mana_202110040836_price
08:41:00.163: Active -> Returning Memory Value
08:41:00.163: Memory GET VAR
08:41:00.163: Key: markets_m_btc_mana_202110040836_volume
08:41:00.163: Active -> Returning Memory Value
08:41:00.164: Price: 1.678E-5 Price Diff: -1.5E-7 Price Per: -0.8939 Price Up: 40 Price Stable: 0 Price Down: 60
08:41:00.164: Volume: 12.25215893 Volume Diff: -0.05480208 Volume Per: -0.4473 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:41:00.164: 6 M
08:41:00.164: Memory GET VAR
08:41:00.164: Key: markets_m_btc_mana_202110040835_price
08:41:00.164: Active -> Returning Memory Value
08:41:00.164: Memory GET VAR
08:41:00.164: Key: markets_m_btc_mana_202110040835_volume
08:41:00.164: Active -> Returning Memory Value
08:41:00.164: Price: 1.68E-5 Price Diff: -1.7E-7 Price Per: -1.0119 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:41:00.164: Volume: 12.27714537 Volume Diff: -0.079788519999999 Volume Per: -0.6499 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:41:00.165: 7 M
08:41:00.165: Memory GET VAR
08:41:00.165: Key: markets_m_btc_mana_202110040834_price
08:41:00.165: Active -> Returning Memory Value
08:41:00.165: Memory GET VAR
08:41:00.165: Key: markets_m_btc_mana_202110040834_volume
08:41:00.165: Active -> Returning Memory Value
08:41:00.166: Price: 1.68E-5 Price Diff: -1.7E-7 Price Per: -1.0119 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
08:41:00.166: Volume: 12.24989085 Volume Diff: -0.052534 Volume Per: -0.4289 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:41:00.167: 8 M
08:41:00.167: Memory GET VAR
08:41:00.167: Key: markets_m_btc_mana_202110040833_price
08:41:00.167: Active -> Returning Memory Value
08:41:00.168: Memory GET VAR
08:41:00.168: Key: markets_m_btc_mana_202110040833_volume
08:41:00.168: Active -> Returning Memory Value
08:41:00.169: Price: 1.679E-5 Price Diff: -1.6E-7 Price Per: -0.9529 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
08:41:00.169: Volume: 12.23914702 Volume Diff: -0.041790170000001 Volume Per: -0.3414 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.169: 9 M
08:41:00.169: Memory GET VAR
08:41:00.169: Key: markets_m_btc_mana_202110040832_price
08:41:00.169: Active -> Returning Memory Value
08:41:00.169: Memory GET VAR
08:41:00.169: Key: markets_m_btc_mana_202110040832_volume
08:41:00.169: Active -> Returning Memory Value
08:41:00.170: Price: 1.68E-5 Price Diff: -1.7E-7 Price Per: -1.0119 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
08:41:00.170: Volume: 12.24527167 Volume Diff: -0.047914819999999 Volume Per: -0.3913 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:41:00.171: 10 M
08:41:00.171: Memory GET VAR
08:41:00.171: Key: markets_m_btc_mana_202110040831_price
08:41:00.171: Active -> Returning Memory Value
08:41:00.171: Memory GET VAR
08:41:00.171: Key: markets_m_btc_mana_202110040831_volume
08:41:00.171: Active -> Returning Memory Value
08:41:00.172: Price: 1.67E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4192 Price Up: 40 Price Stable: 10 Price Down: 50
08:41:00.172: Volume: 12.16090157 Volume Diff: 0.03645528 Volume Per: 0.2998 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.172: 15 M
08:41:00.173: Memory GET VAR
08:41:00.173: Key: markets_m_btc_mana_202110040826_price
08:41:00.173: Active -> Returning Memory Value
08:41:00.173: Memory GET VAR
08:41:00.173: Key: markets_m_btc_mana_202110040826_volume
08:41:00.173: Active -> Returning Memory Value
08:41:00.173: Price: 1.679E-5 Price Diff: -1.6E-7 Price Per: -0.9529 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
08:41:00.173: Volume: 12.20230544 Volume Diff: -0.0049485899999997 Volume Per: -0.0406 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:41:00.174: 20 M
08:41:00.174: Memory GET VAR
08:41:00.174: Key: markets_m_btc_mana_202110040821_price
08:41:00.174: Active -> Returning Memory Value
08:41:00.174: Memory GET VAR
08:41:00.174: Key: markets_m_btc_mana_202110040821_volume
08:41:00.174: Active -> Returning Memory Value
08:41:00.174: Price: 1.689E-5 Price Diff: -2.6E-7 Price Per: -1.5394 Price Up: 20 Price Stable: 25 Price Down: 55
08:41:00.174: Volume: 12.19050566 Volume Diff: 0.0068511900000008 Volume Per: 0.0562 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:41:00.175: 25 M
08:41:00.175: Memory GET VAR
08:41:00.175: Key: markets_m_btc_mana_202110040816_price
08:41:00.175: Active -> Returning Memory Value
08:41:00.175: Memory GET VAR
08:41:00.175: Key: markets_m_btc_mana_202110040816_volume
08:41:00.175: Active -> Returning Memory Value
08:41:00.176: Price: 1.708E-5 Price Diff: -4.5E-7 Price Per: -2.6347 Price Up: 24 Price Stable: 20 Price Down: 56
08:41:00.176: Volume: 12.18356573 Volume Diff: 0.01379112 Volume Per: 0.1132 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:41:00.177: 30 M
08:41:00.177: Memory GET VAR
08:41:00.177: Key: markets_m_btc_mana_202110040811_price
08:41:00.177: Active -> Returning Memory Value
08:41:00.177: Memory GET VAR
08:41:00.177: Key: markets_m_btc_mana_202110040811_volume
08:41:00.177: Active -> Returning Memory Value
08:41:00.178: Price: 1.707E-5 Price Diff: -4.4E-7 Price Per: -2.5776 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
08:41:00.178: Volume: 12.12049646 Volume Diff: 0.07686039 Volume Per: 0.6341 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:41:00.179: 40 M
08:41:00.179: Memory GET VAR
08:41:00.179: Key: markets_m_btc_mana_202110040801_price
08:41:00.179: Active -> Returning Memory Value
08:41:00.179: Memory GET VAR
08:41:00.179: Key: markets_m_btc_mana_202110040801_volume
08:41:00.179: Active -> Returning Memory Value
08:41:00.180: Price: 1.727E-5 Price Diff: -6.4E-7 Price Per: -3.7058 Price Up: 25 Price Stable: 15 Price Down: 60
08:41:00.180: Volume: 12.13076883 Volume Diff: 0.066588020000001 Volume Per: 0.5489 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
08:41:00.180: 50 M
08:41:00.180: Memory GET VAR
08:41:00.180: Key: markets_m_btc_mana_202110040751_price
08:41:00.180: Active -> Returning Memory Value
08:41:00.180: Memory GET VAR
08:41:00.180: Key: markets_m_btc_mana_202110040751_volume
08:41:00.180: Active -> Returning Memory Value
08:41:00.182: Price: 1.731E-5 Price Diff: -6.8E-7 Price Per: -3.9284 Price Up: 30 Price Stable: 14 Price Down: 56
08:41:00.182: Volume: 11.10502046 Volume Diff: 1.09233639 Volume Per: 9.8364 Volume Up: 58 Volume Stable: 0 Volume Down: 42
08:41:00.183: 60 M
08:41:00.184: Memory GET VAR
08:41:00.184: Key: markets_m_btc_mana_202110040741_price
08:41:00.184: Active -> Returning Memory Value
08:41:00.184: Memory GET VAR
08:41:00.184: Key: markets_m_btc_mana_202110040741_volume
08:41:00.184: Active -> Returning Memory Value
08:41:00.184: Price: 1.719E-5 Price Diff: -5.6E-7 Price Per: -3.2577 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
08:41:00.184: Volume: 10.63745888 Volume Diff: 1.55989797 Volume Per: 14.6642 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
08:41:00.184: Market: BTC-MATIC
08:41:00.184: Memory GET VAR
08:41:00.184: Key: markets_m_btc_matic_last_price
08:41:00.185: Active -> Returning Memory Value
08:41:00.185: Memory GET VAR
08:41:00.185: Key: markets_m_btc_matic_last_volume
08:41:00.185: Active -> Returning Memory Value
08:41:00.185: Market: BTC-MATIC
08:41:00.185: Price Now: 2.683E-5
08:41:00.185: Volume Now: 5.44611438
08:41:00.185: 2 M
08:41:00.185: Memory GET VAR
08:41:00.185: Key: markets_m_btc_matic_202110040839_price
08:41:00.185: Active -> Returning Memory Value
08:41:00.185: Memory GET VAR
08:41:00.185: Key: markets_m_btc_matic_202110040839_volume
08:41:00.185: Active -> Returning Memory Value
08:41:00.187: Price: 2.69E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2602 Price Up: 0 Price Stable: 0 Price Down: 100
08:41:00.187: Volume: 5.46134812 Volume Diff: -0.01523374 Volume Per: -0.2789 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:41:00.187: 3 M
08:41:00.187: Memory GET VAR
08:41:00.188: Key: markets_m_btc_matic_202110040838_price
08:41:00.188: Active -> Returning Memory Value
08:41:00.188: Memory GET VAR
08:41:00.188: Key: markets_m_btc_matic_202110040838_volume
08:41:00.191: Active -> Returning Memory Value
08:41:00.192: Price: 2.686E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1117 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:41:00.192: Volume: 5.45386058 Volume Diff: -0.0077461999999997 Volume Per: -0.142 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:41:00.195: 4 M
08:41:00.195: Memory GET VAR
08:41:00.195: Key: markets_m_btc_matic_202110040837_price
08:41:00.195: Active -> Returning Memory Value
08:41:00.195: Memory GET VAR
08:41:00.195: Key: markets_m_btc_matic_202110040837_volume
08:41:00.195: Active -> Returning Memory Value
08:41:00.196: Price: 2.688E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.186 Price Up: 25 Price Stable: 0 Price Down: 75
08:41:00.196: Volume: 5.45741952 Volume Diff: -0.01130514 Volume Per: -0.2072 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:41:00.196: 5 M
08:41:00.197: Memory GET VAR
08:41:00.197: Key: markets_m_btc_matic_202110040836_price
08:41:00.197: Active -> Returning Memory Value
08:41:00.197: Memory GET VAR
08:41:00.197: Key: markets_m_btc_matic_202110040836_volume
08:41:00.197: Active -> Returning Memory Value
08:41:00.198: Price: 2.685E-5 Price Diff: -2.0E-8 Price Per: -0.0745 Price Up: 40 Price Stable: 0 Price Down: 60
08:41:00.198: Volume: 5.45131356 Volume Diff: -0.00519918 Volume Per: -0.0954 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:41:00.199: 6 M
08:41:00.199: Memory GET VAR
08:41:00.199: Key: markets_m_btc_matic_202110040835_price
08:41:00.199: Active -> Returning Memory Value
08:41:00.199: Memory GET VAR
08:41:00.199: Key: markets_m_btc_matic_202110040835_volume
08:41:00.199: Active -> Returning Memory Value
08:41:00.200: Price: 2.681E-5 Price Diff: 2.0E-8 Price Per: 0.0746 Price Up: 50 Price Stable: 0 Price Down: 50
08:41:00.200: Volume: 5.44263663 Volume Diff: 0.0034777500000001 Volume Per: 0.0639 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.200: 7 M
08:41:00.200: Memory GET VAR
08:41:00.200: Key: markets_m_btc_matic_202110040834_price
08:41:00.201: Active -> Returning Memory Value
08:41:00.201: Memory GET VAR
08:41:00.201: Key: markets_m_btc_matic_202110040834_volume
08:41:00.201: Active -> Returning Memory Value
08:41:00.201: Price: 2.677E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2241 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
08:41:00.201: Volume: 5.43712718 Volume Diff: 0.0089872 Volume Per: 0.1653 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:41:00.202: 8 M
08:41:00.202: Memory GET VAR
08:41:00.202: Key: markets_m_btc_matic_202110040833_price
08:41:00.202: Active -> Returning Memory Value
08:41:00.202: Memory GET VAR
08:41:00.202: Key: markets_m_btc_matic_202110040833_volume
08:41:00.202: Active -> Returning Memory Value
08:41:00.202: Price: 2.679E-5 Price Diff: 4.0E-8 Price Per: 0.1493 Price Up: 50 Price Stable: 0 Price Down: 50
08:41:00.202: Volume: 5.43991517 Volume Diff: 0.0061992100000001 Volume Per: 0.114 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.203: 9 M
08:41:00.203: Memory GET VAR
08:41:00.203: Key: markets_m_btc_matic_202110040832_price
08:41:00.203: Active -> Returning Memory Value
08:41:00.203: Memory GET VAR
08:41:00.203: Key: markets_m_btc_matic_202110040832_volume
08:41:00.203: Active -> Returning Memory Value
08:41:00.204: Price: 2.672E-5 Price Diff: 1.1E-7 Price Per: 0.4117 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
08:41:00.204: Volume: 5.42575244 Volume Diff: 0.02036194 Volume Per: 0.3753 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:41:00.204: 10 M
08:41:00.204: Memory GET VAR
08:41:00.204: Key: markets_m_btc_matic_202110040831_price
08:41:00.204: Active -> Returning Memory Value
08:41:00.204: Memory GET VAR
08:41:00.204: Key: markets_m_btc_matic_202110040831_volume
08:41:00.204: Active -> Returning Memory Value
08:41:00.205: Price: 2.669E-5 Price Diff: 1.4E-7 Price Per: 0.5245 Price Up: 60 Price Stable: 0 Price Down: 40
08:41:00.205: Volume: 5.42004964 Volume Diff: 0.02606474 Volume Per: 0.4809 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:41:00.206: 15 M
08:41:00.206: Memory GET VAR
08:41:00.206: Key: markets_m_btc_matic_202110040826_price
08:41:00.206: Active -> Returning Memory Value
08:41:00.206: Memory GET VAR
08:41:00.206: Key: markets_m_btc_matic_202110040826_volume
08:41:00.206: Active -> Returning Memory Value
08:41:00.206: Price: 2.673E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3741 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
08:41:00.206: Volume: 5.43682266 Volume Diff: 0.0092917200000002 Volume Per: 0.1709 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:41:00.207: 20 M
08:41:00.207: Memory GET VAR
08:41:00.207: Key: markets_m_btc_matic_202110040821_price
08:41:00.207: Active -> Returning Memory Value
08:41:00.207: Memory GET VAR
08:41:00.207: Key: markets_m_btc_matic_202110040821_volume
08:41:00.207: Active -> Returning Memory Value
08:41:00.208: Price: 2.677E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2241 Price Up: 45 Price Stable: 10 Price Down: 45
08:41:00.208: Volume: 5.44434875 Volume Diff: 0.0017656300000004 Volume Per: 0.0324 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:41:00.209: 25 M
08:41:00.209: Memory GET VAR
08:41:00.209: Key: markets_m_btc_matic_202110040816_price
08:41:00.209: Active -> Returning Memory Value
08:41:00.209: Memory GET VAR
08:41:00.209: Key: markets_m_btc_matic_202110040816_volume
08:41:00.209: Active -> Returning Memory Value
08:41:00.209: Price: 2.67E-5 Price Diff: 1.3E-7 Price Per: 0.4869 Price Up: 52 Price Stable: 8 Price Down: 40
08:41:00.209: Volume: 5.42859671 Volume Diff: 0.01751767 Volume Per: 0.3227 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:41:00.209: 30 M
08:41:00.210: Memory GET VAR
08:41:00.210: Key: markets_m_btc_matic_202110040811_price
08:41:00.210: Active -> Returning Memory Value
08:41:00.210: Memory GET VAR
08:41:00.210: Key: markets_m_btc_matic_202110040811_volume
08:41:00.210: Active -> Returning Memory Value
08:41:00.211: Price: 2.667E-5 Price Diff: 1.6E-7 Price Per: 0.5999 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
08:41:00.211: Volume: 5.42213429 Volume Diff: 0.02398009 Volume Per: 0.4423 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:41:00.211: 40 M
08:41:00.212: Memory GET VAR
08:41:00.212: Key: markets_m_btc_matic_202110040801_price
08:41:00.212: Active -> Returning Memory Value
08:41:00.212: Memory GET VAR
08:41:00.212: Key: markets_m_btc_matic_202110040801_volume
08:41:00.212: Active -> Returning Memory Value
08:41:00.212: Price: 2.666E-5 Price Diff: 1.7E-7 Price Per: 0.6377 Price Up: 55 Price Stable: 7.5 Price Down: 37.5
08:41:00.212: Volume: 5.42546996 Volume Diff: 0.02064442 Volume Per: 0.3805 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:41:00.213: 50 M
08:41:00.213: Memory GET VAR
08:41:00.213: Key: markets_m_btc_matic_202110040751_price
08:41:00.213: Active -> Returning Memory Value
08:41:00.213: Memory GET VAR
08:41:00.213: Key: markets_m_btc_matic_202110040751_volume
08:41:00.213: Active -> Returning Memory Value
08:41:00.214: Price: 2.665E-5 Price Diff: 1.8E-7 Price Per: 0.6754 Price Up: 52 Price Stable: 8 Price Down: 40
08:41:00.214: Volume: 5.4281366 Volume Diff: 0.01797778 Volume Per: 0.3312 Volume Up: 54 Volume Stable: 0 Volume Down: 46
08:41:00.214: 60 M
08:41:00.214: Memory GET VAR
08:41:00.214: Key: markets_m_btc_matic_202110040741_price
08:41:00.214: Active -> Returning Memory Value
08:41:00.215: Memory GET VAR
08:41:00.215: Key: markets_m_btc_matic_202110040741_volume
08:41:00.215: Active -> Returning Memory Value
08:41:00.216: Price: 2.656E-5 Price Diff: 2.7E-7 Price Per: 1.0166 Price Up: 53.33 Price Stable: 8.33 Price Down: 38.33
08:41:00.216: Volume: 5.41221958 Volume Diff: 0.0338948 Volume Per: 0.6263 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:41:00.216: Market: BTC-NEAR
08:41:00.216: Memory GET VAR
08:41:00.216: Key: markets_m_btc_near_last_price
08:41:00.216: Active -> Returning Memory Value
08:41:00.216: Memory GET VAR
08:41:00.216: Key: markets_m_btc_near_last_volume
08:41:00.216: Active -> Returning Memory Value
08:41:00.216: Market: BTC-NEAR
08:41:00.216: Price Now: 0.00016281
08:41:00.216: Volume Now: 1.6835189
08:41:00.216: 2 M
08:41:00.216: Memory GET VAR
08:41:00.216: Key: markets_m_btc_near_202110040839_price
08:41:00.216: Active -> Returning Memory Value
08:41:00.216: Memory GET VAR
08:41:00.216: Key: markets_m_btc_near_202110040839_volume
08:41:00.216: Active -> Returning Memory Value
08:41:00.218: Price: 0.00016319 Price Diff: -3.7999999999999E-7 Price Per: -0.2329 Price Up: 0 Price Stable: 0 Price Down: 100
08:41:00.218: Volume: 1.68686076 Volume Diff: -0.0033418600000001 Volume Per: -0.1981 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:41:00.218: 3 M
08:41:00.218: Memory GET VAR
08:41:00.218: Key: markets_m_btc_near_202110040838_price
08:41:00.218: Active -> Returning Memory Value
08:41:00.218: Memory GET VAR
08:41:00.218: Key: markets_m_btc_near_202110040838_volume
08:41:00.218: Active -> Returning Memory Value
08:41:00.219: Price: 0.000163 Price Diff: -1.9000000000001E-7 Price Per: -0.1166 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:41:00.219: Volume: 1.68453654 Volume Diff: -0.0010176400000002 Volume Per: -0.0604 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:41:00.219: 4 M
08:41:00.220: Memory GET VAR
08:41:00.220: Key: markets_m_btc_near_202110040837_price
08:41:00.220: Active -> Returning Memory Value
08:41:00.220: Memory GET VAR
08:41:00.220: Key: markets_m_btc_near_202110040837_volume
08:41:00.220: Active -> Returning Memory Value
08:41:00.221: Price: 0.00016278 Price Diff: 2.9999999999984E-8 Price Per: 0.0184 Price Up: 50 Price Stable: 0 Price Down: 50
08:41:00.221: Volume: 1.68202365 Volume Diff: 0.0014952499999998 Volume Per: 0.0889 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.221: 5 M
08:41:00.221: Memory GET VAR
08:41:00.221: Key: markets_m_btc_near_202110040836_price
08:41:00.221: Active -> Returning Memory Value
08:41:00.221: Memory GET VAR
08:41:00.221: Key: markets_m_btc_near_202110040836_volume
08:41:00.221: Active -> Returning Memory Value
08:41:00.221: Price: 0.00016287 Price Diff: -5.9999999999996E-8 Price Per: -0.0368 Price Up: 40 Price Stable: 0 Price Down: 60
08:41:00.221: Volume: 1.6828103 Volume Diff: 0.00070859999999984 Volume Per: 0.0421 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:41:00.222: 6 M
08:41:00.222: Memory GET VAR
08:41:00.222: Key: markets_m_btc_near_202110040835_price
08:41:00.222: Active -> Returning Memory Value
08:41:00.222: Memory GET VAR
08:41:00.222: Key: markets_m_btc_near_202110040835_volume
08:41:00.222: Active -> Returning Memory Value
08:41:00.222: Price: 0.0001626 Price Diff: 2.1E-7 Price Per: 0.1292 Price Up: 50 Price Stable: 0 Price Down: 50
08:41:00.222: Volume: 1.67964174 Volume Diff: 0.0038771599999998 Volume Per: 0.2308 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.222: 7 M
08:41:00.222: Memory GET VAR
08:41:00.222: Key: markets_m_btc_near_202110040834_price
08:41:00.222: Active -> Returning Memory Value
08:41:00.222: Memory GET VAR
08:41:00.222: Key: markets_m_btc_near_202110040834_volume
08:41:00.222: Active -> Returning Memory Value
08:41:00.222: Price: 0.00016273 Price Diff: 7.9999999999986E-8 Price Per: 0.0492 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
08:41:00.222: Volume: 1.6809293 Volume Diff: 0.0025895999999999 Volume Per: 0.1541 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:41:00.223: 8 M
08:41:00.223: Memory GET VAR
08:41:00.223: Key: markets_m_btc_near_202110040833_price
08:41:00.223: Active -> Returning Memory Value
08:41:00.223: Memory GET VAR
08:41:00.223: Key: markets_m_btc_near_202110040833_volume
08:41:00.223: Active -> Returning Memory Value
08:41:00.223: Price: 0.00016248 Price Diff: 3.2999999999999E-7 Price Per: 0.2031 Price Up: 50 Price Stable: 0 Price Down: 50
08:41:00.223: Volume: 1.67861825 Volume Diff: 0.00490065 Volume Per: 0.2919 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.224: 9 M
08:41:00.224: Memory GET VAR
08:41:00.224: Key: markets_m_btc_near_202110040832_price
08:41:00.224: Active -> Returning Memory Value
08:41:00.225: Memory GET VAR
08:41:00.225: Key: markets_m_btc_near_202110040832_volume
08:41:00.225: Active -> Returning Memory Value
08:41:00.226: Price: 0.00016254 Price Diff: 2.7E-7 Price Per: 0.1661 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
08:41:00.226: Volume: 1.67909834 Volume Diff: 0.00442056 Volume Per: 0.2633 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:41:00.226: 10 M
08:41:00.226: Memory GET VAR
08:41:00.226: Key: markets_m_btc_near_202110040831_price
08:41:00.226: Active -> Returning Memory Value
08:41:00.226: Memory GET VAR
08:41:00.226: Key: markets_m_btc_near_202110040831_volume
08:41:00.226: Active -> Returning Memory Value
08:41:00.227: Price: 0.00016236 Price Diff: 4.4999999999998E-7 Price Per: 0.2772 Price Up: 50 Price Stable: 0 Price Down: 50
08:41:00.227: Volume: 1.67690279 Volume Diff: 0.00661611 Volume Per: 0.3945 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.228: 15 M
08:41:00.228: Memory GET VAR
08:41:00.228: Key: markets_m_btc_near_202110040826_price
08:41:00.228: Active -> Returning Memory Value
08:41:00.228: Memory GET VAR
08:41:00.228: Key: markets_m_btc_near_202110040826_volume
08:41:00.228: Active -> Returning Memory Value
08:41:00.229: Price: 0.00016216 Price Diff: 6.4999999999999E-7 Price Per: 0.4008 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
08:41:00.229: Volume: 1.67573387 Volume Diff: 0.00778503 Volume Per: 0.4646 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:41:00.230: 20 M
08:41:00.230: Memory GET VAR
08:41:00.230: Key: markets_m_btc_near_202110040821_price
08:41:00.230: Active -> Returning Memory Value
08:41:00.230: Memory GET VAR
08:41:00.230: Key: markets_m_btc_near_202110040821_volume
08:41:00.230: Active -> Returning Memory Value
08:41:00.231: Price: 0.00016365 Price Diff: -8.4E-7 Price Per: -0.5133 Price Up: 40 Price Stable: 0 Price Down: 60
08:41:00.231: Volume: 1.69199208 Volume Diff: -0.00847318 Volume Per: -0.5008 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:41:00.231: 25 M
08:41:00.231: Memory GET VAR
08:41:00.231: Key: markets_m_btc_near_202110040816_price
08:41:00.231: Active -> Returning Memory Value
08:41:00.231: Memory GET VAR
08:41:00.231: Key: markets_m_btc_near_202110040816_volume
08:41:00.232: Active -> Returning Memory Value
08:41:00.232: Price: 0.00016241 Price Diff: 3.9999999999998E-7 Price Per: 0.2463 Price Up: 44 Price Stable: 0 Price Down: 56
08:41:00.232: Volume: 1.67949968 Volume Diff: 0.00401922 Volume Per: 0.2393 Volume Up: 44 Volume Stable: 0 Volume Down: 56
08:41:00.235: 30 M
08:41:00.235: Memory GET VAR
08:41:00.235: Key: markets_m_btc_near_202110040811_price
08:41:00.235: Active -> Returning Memory Value
08:41:00.235: Memory GET VAR
08:41:00.235: Key: markets_m_btc_near_202110040811_volume
08:41:00.235: Active -> Returning Memory Value
08:41:00.236: Price: 0.00016245 Price Diff: 3.6E-7 Price Per: 0.2216 Price Up: 40 Price Stable: 0 Price Down: 60
08:41:00.236: Volume: 1.68128927 Volume Diff: 0.00222963 Volume Per: 0.1326 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:41:00.236: 40 M
08:41:00.236: Memory GET VAR
08:41:00.236: Key: markets_m_btc_near_202110040801_price
08:41:00.236: Active -> Returning Memory Value
08:41:00.236: Memory GET VAR
08:41:00.236: Key: markets_m_btc_near_202110040801_volume
08:41:00.236: Active -> Returning Memory Value
08:41:00.237: Price: 0.00016257 Price Diff: 2.3999999999998E-7 Price Per: 0.1476 Price Up: 37.5 Price Stable: 2.5 Price Down: 60
08:41:00.237: Volume: 1.68065354 Volume Diff: 0.0028653599999999 Volume Per: 0.1705 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:41:00.237: 50 M
08:41:00.237: Memory GET VAR
08:41:00.237: Key: markets_m_btc_near_202110040751_price
08:41:00.237: Active -> Returning Memory Value
08:41:00.237: Memory GET VAR
08:41:00.237: Key: markets_m_btc_near_202110040751_volume
08:41:00.237: Active -> Returning Memory Value
08:41:00.237: Price: 0.00016196 Price Diff: 8.4999999999999E-7 Price Per: 0.5248 Price Up: 42 Price Stable: 2 Price Down: 56
08:41:00.237: Volume: 1.673625 Volume Diff: 0.0098939 Volume Per: 0.5912 Volume Up: 44 Volume Stable: 0 Volume Down: 56
08:41:00.238: 60 M
08:41:00.238: Memory GET VAR
08:41:00.238: Key: markets_m_btc_near_202110040741_price
08:41:00.238: Active -> Returning Memory Value
08:41:00.238: Memory GET VAR
08:41:00.238: Key: markets_m_btc_near_202110040741_volume
08:41:00.238: Active -> Returning Memory Value
08:41:00.240: Price: 0.00016214 Price Diff: 6.7000000000001E-7 Price Per: 0.4132 Price Up: 43.33 Price Stable: 1.67 Price Down: 55
08:41:00.240: Volume: 1.67508293 Volume Diff: 0.0084359699999998 Volume Per: 0.5036 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
08:41:00.240: Market: BTC-NEO
08:41:00.240: Memory GET VAR
08:41:00.240: Key: markets_m_btc_neo_last_price
08:41:00.240: Active -> Returning Memory Value
08:41:00.240: Memory GET VAR
08:41:00.240: Key: markets_m_btc_neo_last_volume
08:41:00.240: Active -> Returning Memory Value
08:41:00.240: Market: BTC-NEO
08:41:00.240: Price Now: 0.0009102
08:41:00.240: Volume Now: 6.08161143
08:41:00.240: 2 M
08:41:00.240: Memory GET VAR
08:41:00.240: Key: markets_m_btc_neo_202110040839_price
08:41:00.240: Active -> Returning Memory Value
08:41:00.240: Memory GET VAR
08:41:00.240: Key: markets_m_btc_neo_202110040839_volume
08:41:00.240: Active -> Returning Memory Value
08:41:00.241: Price: 0.0009105 Price Diff: -2.9999999999995E-7 Price Per: -0.0329 Price Up: 50 Price Stable: 0 Price Down: 50
08:41:00.241: Volume: 6.12179501 Volume Diff: -0.04018358 Volume Per: -0.6564 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.242: 3 M
08:41:00.242: Memory GET VAR
08:41:00.242: Key: markets_m_btc_neo_202110040838_price
08:41:00.242: Active -> Returning Memory Value
08:41:00.242: Memory GET VAR
08:41:00.242: Key: markets_m_btc_neo_202110040838_volume
08:41:00.242: Active -> Returning Memory Value
08:41:00.243: Price: 0.0009085 Price Diff: 1.7E-6 Price Per: 0.1871 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:41:00.243: Volume: 6.09565343 Volume Diff: -0.014042 Volume Per: -0.2304 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:41:00.243: 4 M
08:41:00.244: Memory GET VAR
08:41:00.244: Key: markets_m_btc_neo_202110040837_price
08:41:00.244: Active -> Returning Memory Value
08:41:00.244: Memory GET VAR
08:41:00.244: Key: markets_m_btc_neo_202110040837_volume
08:41:00.244: Active -> Returning Memory Value
08:41:00.245: Price: 0.0009078 Price Diff: 2.4000000000001E-6 Price Per: 0.2644 Price Up: 75 Price Stable: 0 Price Down: 25
08:41:00.245: Volume: 6.09088592 Volume Diff: -0.0092744900000001 Volume Per: -0.1523 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:41:00.246: 5 M
08:41:00.246: Memory GET VAR
08:41:00.246: Key: markets_m_btc_neo_202110040836_price
08:41:00.246: Active -> Returning Memory Value
08:41:00.246: Memory GET VAR
08:41:00.246: Key: markets_m_btc_neo_202110040836_volume
08:41:00.246: Active -> Returning Memory Value
08:41:00.247: Price: 0.0009067 Price Diff: 3.5E-6 Price Per: 0.386 Price Up: 80 Price Stable: 0 Price Down: 20
08:41:00.247: Volume: 6.08549658 Volume Diff: -0.0038851500000003 Volume Per: -0.0638 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:41:00.247: 6 M
08:41:00.248: Memory GET VAR
08:41:00.248: Key: markets_m_btc_neo_202110040835_price
08:41:00.248: Active -> Returning Memory Value
08:41:00.248: Memory GET VAR
08:41:00.248: Key: markets_m_btc_neo_202110040835_volume
08:41:00.248: Active -> Returning Memory Value
08:41:00.250: Price: 0.0009059 Price Diff: 4.3000000000001E-6 Price Per: 0.4747 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
08:41:00.250: Volume: 6.08165185 Volume Diff: -4.0420000000374E-5 Volume Per: -0.0007 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
08:41:00.251: 7 M
08:41:00.251: Memory GET VAR
08:41:00.251: Key: markets_m_btc_neo_202110040834_price
08:41:00.252: Active -> Returning Memory Value
08:41:00.252: Memory GET VAR
08:41:00.254: Key: markets_m_btc_neo_202110040834_volume
08:41:00.254: Active -> Returning Memory Value
08:41:00.255: Price: 0.0009042 Price Diff: 6.0E-6 Price Per: 0.6636 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
08:41:00.255: Volume: 6.07843386 Volume Diff: 0.0031775700000001 Volume Per: 0.0523 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
08:41:00.256: 8 M
08:41:00.256: Memory GET VAR
08:41:00.256: Key: markets_m_btc_neo_202110040833_price
08:41:00.256: Active -> Returning Memory Value
08:41:00.256: Memory GET VAR
08:41:00.256: Key: markets_m_btc_neo_202110040833_volume
08:41:00.256: Active -> Returning Memory Value
08:41:00.257: Price: 0.0009052 Price Diff: 5.0E-6 Price Per: 0.5524 Price Up: 75 Price Stable: 0 Price Down: 25
08:41:00.257: Volume: 6.08594474 Volume Diff: -0.0043333100000007 Volume Per: -0.0712 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:41:00.258: 9 M
08:41:00.259: Memory GET VAR
08:41:00.259: Key: markets_m_btc_neo_202110040832_price
08:41:00.259: Active -> Returning Memory Value
08:41:00.259: Memory GET VAR
08:41:00.259: Key: markets_m_btc_neo_202110040832_volume
08:41:00.259: Active -> Returning Memory Value
08:41:00.260: Price: 0.0009054 Price Diff: 4.8E-6 Price Per: 0.5302 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:41:00.260: Volume: 6.19974823 Volume Diff: -0.1181368 Volume Per: -1.9055 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:41:00.261: 10 M
08:41:00.261: Memory GET VAR
08:41:00.261: Key: markets_m_btc_neo_202110040831_price
08:41:00.261: Active -> Returning Memory Value
08:41:00.262: Memory GET VAR
08:41:00.262: Key: markets_m_btc_neo_202110040831_volume
08:41:00.262: Active -> Returning Memory Value
08:41:00.263: Price: 0.0009052 Price Diff: 5.0E-6 Price Per: 0.5524 Price Up: 70 Price Stable: 0 Price Down: 30
08:41:00.263: Volume: 6.19797048 Volume Diff: -0.11635905 Volume Per: -1.8774 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:41:00.264: 15 M
08:41:00.264: Memory GET VAR
08:41:00.264: Key: markets_m_btc_neo_202110040826_price
08:41:00.264: Active -> Returning Memory Value
08:41:00.264: Memory GET VAR
08:41:00.264: Key: markets_m_btc_neo_202110040826_volume
08:41:00.264: Active -> Returning Memory Value
08:41:00.266: Price: 0.0009042 Price Diff: 6.0E-6 Price Per: 0.6636 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:41:00.266: Volume: 6.39468686 Volume Diff: -0.31307543 Volume Per: -4.8959 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:41:00.267: 20 M
08:41:00.267: Memory GET VAR
08:41:00.267: Key: markets_m_btc_neo_202110040821_price
08:41:00.267: Active -> Returning Memory Value
08:41:00.267: Memory GET VAR
08:41:00.267: Key: markets_m_btc_neo_202110040821_volume
08:41:00.267: Active -> Returning Memory Value
08:41:00.267: Price: 0.000905 Price Diff: 5.2E-6 Price Per: 0.5746 Price Up: 55 Price Stable: 5 Price Down: 40
08:41:00.268: Volume: 6.76936742 Volume Diff: -0.68775599 Volume Per: -10.1598 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:41:00.268: 25 M
08:41:00.268: Memory GET VAR
08:41:00.268: Key: markets_m_btc_neo_202110040816_price
08:41:00.268: Active -> Returning Memory Value
08:41:00.268: Memory GET VAR
08:41:00.268: Key: markets_m_btc_neo_202110040816_volume
08:41:00.268: Active -> Returning Memory Value
08:41:00.269: Price: 0.0009051 Price Diff: 5.1E-6 Price Per: 0.5635 Price Up: 56 Price Stable: 4 Price Down: 40
08:41:00.269: Volume: 6.97562833 Volume Diff: -0.8940169 Volume Per: -12.8163 Volume Up: 36 Volume Stable: 0 Volume Down: 64
08:41:00.270: 30 M
08:41:00.270: Memory GET VAR
08:41:00.270: Key: markets_m_btc_neo_202110040811_price
08:41:00.270: Active -> Returning Memory Value
08:41:00.270: Memory GET VAR
08:41:00.270: Key: markets_m_btc_neo_202110040811_volume
08:41:00.270: Active -> Returning Memory Value
08:41:00.271: Price: 0.0009043 Price Diff: 5.9E-6 Price Per: 0.6524 Price Up: 56.67 Price Stable: 6.67 Price Down: 36.67
08:41:00.272: Volume: 6.99886331 Volume Diff: -0.91725188 Volume Per: -13.1057 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
08:41:00.273: 40 M
08:41:00.273: Memory GET VAR
08:41:00.273: Key: markets_m_btc_neo_202110040801_price
08:41:00.273: Active -> Returning Memory Value
08:41:00.273: Memory GET VAR
08:41:00.273: Key: markets_m_btc_neo_202110040801_volume
08:41:00.273: Active -> Returning Memory Value
08:41:00.275: Price: 0.0009038 Price Diff: 6.4E-6 Price Per: 0.7081 Price Up: 55 Price Stable: 7.5 Price Down: 37.5
08:41:00.275: Volume: 7.43416984 Volume Diff: -1.35255841 Volume Per: -18.1938 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:41:00.275: 50 M
08:41:00.275: Memory GET VAR
08:41:00.275: Key: markets_m_btc_neo_202110040751_price
08:41:00.275: Active -> Returning Memory Value
08:41:00.275: Memory GET VAR
08:41:00.275: Key: markets_m_btc_neo_202110040751_volume
08:41:00.275: Active -> Returning Memory Value
08:41:00.276: Price: 0.0009026 Price Diff: 7.6E-6 Price Per: 0.842 Price Up: 50 Price Stable: 14 Price Down: 36
08:41:00.276: Volume: 7.89498082 Volume Diff: -1.81336939 Volume Per: -22.9686 Volume Up: 32 Volume Stable: 0 Volume Down: 68
08:41:00.276: 60 M
08:41:00.276: Memory GET VAR
08:41:00.277: Key: markets_m_btc_neo_202110040741_price
08:41:00.277: Active -> Returning Memory Value
08:41:00.277: Memory GET VAR
08:41:00.277: Key: markets_m_btc_neo_202110040741_volume
08:41:00.277: Active -> Returning Memory Value
08:41:00.278: Price: 0.0009 Price Diff: 1.02E-5 Price Per: 1.1333 Price Up: 51.67 Price Stable: 13.33 Price Down: 35
08:41:00.278: Volume: 7.8637716 Volume Diff: -1.78216017 Volume Per: -22.6629 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:41:00.279: Market: BTC-OMG
08:41:00.279: Memory GET VAR
08:41:00.279: Key: markets_m_btc_omg_last_price
08:41:00.279: Active -> Returning Memory Value
08:41:00.279: Memory GET VAR
08:41:00.279: Key: markets_m_btc_omg_last_volume
08:41:00.279: Active -> Returning Memory Value
08:41:00.279: Market: BTC-OMG
08:41:00.279: Price Now: 0.00035296
08:41:00.279: Volume Now: 45.38239363
08:41:00.279: 2 M
08:41:00.279: Memory GET VAR
08:41:00.279: Key: markets_m_btc_omg_202110040839_price
08:41:00.279: Active -> Returning Memory Value
08:41:00.279: Memory GET VAR
08:41:00.279: Key: markets_m_btc_omg_202110040839_volume
08:41:00.279: Active -> Returning Memory Value
08:41:00.280: Price: 0.00035352 Price Diff: -5.6000000000004E-7 Price Per: -0.1584 Price Up: 50 Price Stable: 0 Price Down: 50
08:41:00.280: Volume: 46.20037735 Volume Diff: -0.81798371999999 Volume Per: -1.7705 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:41:00.284: 3 M
08:41:00.284: Memory GET VAR
08:41:00.284: Key: markets_m_btc_omg_202110040838_price
08:41:00.284: Active -> Returning Memory Value
08:41:00.284: Memory GET VAR
08:41:00.284: Key: markets_m_btc_omg_202110040838_volume
08:41:00.284: Active -> Returning Memory Value
08:41:00.285: Price: 0.00035375 Price Diff: -7.9000000000002E-7 Price Per: -0.2233 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:41:00.285: Volume: 46.47074953 Volume Diff: -1.0883559 Volume Per: -2.342 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:41:00.286: 4 M
08:41:00.286: Memory GET VAR
08:41:00.286: Key: markets_m_btc_omg_202110040837_price
08:41:00.286: Active -> Returning Memory Value
08:41:00.286: Memory GET VAR
08:41:00.286: Key: markets_m_btc_omg_202110040837_volume
08:41:00.286: Active -> Returning Memory Value
08:41:00.288: Price: 0.000355 Price Diff: -2.04E-6 Price Per: -0.5746 Price Up: 25 Price Stable: 0 Price Down: 75
08:41:00.288: Volume: 46.66347289 Volume Diff: -1.28107926 Volume Per: -2.7454 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:41:00.289: 5 M
08:41:00.289: Memory GET VAR
08:41:00.289: Key: markets_m_btc_omg_202110040836_price
08:41:00.290: Active -> Returning Memory Value
08:41:00.290: Memory GET VAR
08:41:00.290: Key: markets_m_btc_omg_202110040836_volume
08:41:00.290: Active -> Returning Memory Value
08:41:00.291: Price: 0.00035349 Price Diff: -5.3E-7 Price Per: -0.1499 Price Up: 40 Price Stable: 0 Price Down: 60
08:41:00.291: Volume: 46.49189157 Volume Diff: -1.10949794 Volume Per: -2.3864 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:41:00.292: 6 M
08:41:00.292: Memory GET VAR
08:41:00.292: Key: markets_m_btc_omg_202110040835_price
08:41:00.292: Active -> Returning Memory Value
08:41:00.292: Memory GET VAR
08:41:00.292: Key: markets_m_btc_omg_202110040835_volume
08:41:00.292: Active -> Returning Memory Value
08:41:00.293: Price: 0.00035298 Price Diff: -2.0000000000044E-8 Price Per: -0.0057 Price Up: 50 Price Stable: 0 Price Down: 50
08:41:00.293: Volume: 46.43011995 Volume Diff: -1.04772632 Volume Per: -2.2566 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:41:00.294: 7 M
08:41:00.295: Memory GET VAR
08:41:00.295: Key: markets_m_btc_omg_202110040834_price
08:41:00.295: Active -> Returning Memory Value
08:41:00.295: Memory GET VAR
08:41:00.295: Key: markets_m_btc_omg_202110040834_volume
08:41:00.295: Active -> Returning Memory Value
08:41:00.296: Price: 0.00035346 Price Diff: -5.0000000000001E-7 Price Per: -0.1415 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
08:41:00.296: Volume: 46.48973161 Volume Diff: -1.10733798 Volume Per: -2.3819 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
08:41:00.297: 8 M
08:41:00.297: Memory GET VAR
08:41:00.297: Key: markets_m_btc_omg_202110040833_price
08:41:00.297: Active -> Returning Memory Value
08:41:00.297: Memory GET VAR
08:41:00.297: Key: markets_m_btc_omg_202110040833_volume
08:41:00.297: Active -> Returning Memory Value
08:41:00.298: Price: 0.00035336 Price Diff: -4.0000000000001E-7 Price Per: -0.1132 Price Up: 50 Price Stable: 0 Price Down: 50
08:41:00.298: Volume: 46.84433777 Volume Diff: -1.46194414 Volume Per: -3.1209 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:41:00.299: 9 M
08:41:00.299: Memory GET VAR
08:41:00.299: Key: markets_m_btc_omg_202110040832_price
08:41:00.299: Active -> Returning Memory Value
08:41:00.299: Memory GET VAR
08:41:00.299: Key: markets_m_btc_omg_202110040832_volume
08:41:00.299: Active -> Returning Memory Value
08:41:00.300: Price: 0.0003531 Price Diff: -1.4000000000004E-7 Price Per: -0.0396 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
08:41:00.300: Volume: 46.80858169 Volume Diff: -1.42618806 Volume Per: -3.0469 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:41:00.300: 10 M
08:41:00.300: Memory GET VAR
08:41:00.300: Key: markets_m_btc_omg_202110040831_price
08:41:00.300: Active -> Returning Memory Value
08:41:00.300: Memory GET VAR
08:41:00.300: Key: markets_m_btc_omg_202110040831_volume
08:41:00.300: Active -> Returning Memory Value
08:41:00.302: Price: 0.0003531 Price Diff: -1.4000000000004E-7 Price Per: -0.0396 Price Up: 50 Price Stable: 10 Price Down: 40
08:41:00.302: Volume: 46.80762433 Volume Diff: -1.4252307 Volume Per: -3.0449 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:41:00.303: 15 M
08:41:00.303: Memory GET VAR
08:41:00.304: Key: markets_m_btc_omg_202110040826_price
08:41:00.304: Active -> Returning Memory Value
08:41:00.304: Memory GET VAR
08:41:00.304: Key: markets_m_btc_omg_202110040826_volume
08:41:00.304: Active -> Returning Memory Value
08:41:00.305: Price: 0.00035283 Price Diff: 1.2999999999999E-7 Price Per: 0.0368 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
08:41:00.305: Volume: 46.85029018 Volume Diff: -1.46789655 Volume Per: -3.1332 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:41:00.305: 20 M
08:41:00.306: Memory GET VAR
08:41:00.306: Key: markets_m_btc_omg_202110040821_price
08:41:00.306: Active -> Returning Memory Value
08:41:00.306: Memory GET VAR
08:41:00.306: Key: markets_m_btc_omg_202110040821_volume
08:41:00.306: Active -> Returning Memory Value
08:41:00.307: Price: 0.00035318 Price Diff: -2.1999999999999E-7 Price Per: -0.0623 Price Up: 45 Price Stable: 5 Price Down: 50
08:41:00.307: Volume: 46.65659872 Volume Diff: -1.27420509 Volume Per: -2.731 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.309: 25 M
08:41:00.309: Memory GET VAR
08:41:00.309: Key: markets_m_btc_omg_202110040816_price
08:41:00.309: Active -> Returning Memory Value
08:41:00.309: Memory GET VAR
08:41:00.309: Key: markets_m_btc_omg_202110040816_volume
08:41:00.309: Active -> Returning Memory Value
08:41:00.311: Price: 0.00035593 Price Diff: -2.97E-6 Price Per: -0.8344 Price Up: 44 Price Stable: 4 Price Down: 52
08:41:00.311: Volume: 46.42308065 Volume Diff: -1.04068702 Volume Per: -2.2417 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:41:00.312: 30 M
08:41:00.312: Memory GET VAR
08:41:00.312: Key: markets_m_btc_omg_202110040811_price
08:41:00.313: Active -> Returning Memory Value
08:41:00.313: Memory GET VAR
08:41:00.313: Key: markets_m_btc_omg_202110040811_volume
08:41:00.313: Active -> Returning Memory Value
08:41:00.314: Price: 0.00035802 Price Diff: -5.06E-6 Price Per: -1.4133 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
08:41:00.315: Volume: 46.74601182 Volume Diff: -1.36361819 Volume Per: -2.9171 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:41:00.316: 40 M
08:41:00.317: Memory GET VAR
08:41:00.317: Key: markets_m_btc_omg_202110040801_price
08:41:00.317: Active -> Returning Memory Value
08:41:00.317: Memory GET VAR
08:41:00.317: Key: markets_m_btc_omg_202110040801_volume
08:41:00.317: Active -> Returning Memory Value
08:41:00.320: Price: 0.00036029 Price Diff: -7.33E-6 Price Per: -2.0345 Price Up: 40 Price Stable: 2.5 Price Down: 57.5
08:41:00.320: Volume: 47.12921086 Volume Diff: -1.74681723 Volume Per: -3.7064 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:41:00.321: 50 M
08:41:00.321: Memory GET VAR
08:41:00.321: Key: markets_m_btc_omg_202110040751_price
08:41:00.321: Active -> Returning Memory Value
08:41:00.322: Memory GET VAR
08:41:00.322: Key: markets_m_btc_omg_202110040751_volume
08:41:00.322: Active -> Returning Memory Value
08:41:00.323: Price: 0.00035903 Price Diff: -6.07E-6 Price Per: -1.6907 Price Up: 42 Price Stable: 4 Price Down: 54
08:41:00.323: Volume: 46.79484392 Volume Diff: -1.41245029 Volume Per: -3.0184 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.325: 60 M
08:41:00.325: Memory GET VAR
08:41:00.325: Key: markets_m_btc_omg_202110040741_price
08:41:00.325: Active -> Returning Memory Value
08:41:00.325: Memory GET VAR
08:41:00.325: Key: markets_m_btc_omg_202110040741_volume
08:41:00.325: Active -> Returning Memory Value
08:41:00.327: Price: 0.00035812 Price Diff: -5.16E-6 Price Per: -1.4409 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
08:41:00.327: Volume: 46.18796765 Volume Diff: -0.80557401999999 Volume Per: -1.7441 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
08:41:00.328: Market: BTC-ONT
08:41:00.328: Memory GET VAR
08:41:00.329: Key: markets_m_btc_ont_last_price
08:41:00.329: Active -> Returning Memory Value
08:41:00.329: Memory GET VAR
08:41:00.329: Key: markets_m_btc_ont_last_volume
08:41:00.329: Active -> Returning Memory Value
08:41:00.329: Market: BTC-ONT
08:41:00.329: Price Now: 1.825E-5
08:41:00.329: Volume Now: 0.94576227
08:41:00.329: 2 M
08:41:00.329: Memory GET VAR
08:41:00.329: Key: markets_m_btc_ont_202110040839_price
08:41:00.329: Active -> Returning Memory Value
08:41:00.329: Memory GET VAR
08:41:00.329: Key: markets_m_btc_ont_202110040839_volume
08:41:00.329: Active -> Returning Memory Value
08:41:00.331: Price: 1.826E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0548 Price Up: 50 Price Stable: 0 Price Down: 50
08:41:00.331: Volume: 0.9463707 Volume Diff: -0.00060842999999999 Volume Per: -0.0643 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.331: 3 M
08:41:00.331: Memory GET VAR
08:41:00.331: Key: markets_m_btc_ont_202110040838_price
08:41:00.331: Active -> Returning Memory Value
08:41:00.333: Memory GET VAR
08:41:00.334: Key: markets_m_btc_ont_202110040838_volume
08:41:00.334: Active -> Returning Memory Value
08:41:00.335: Price: 1.825E-5 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:41:00.335: Volume: 0.94556772 Volume Diff: 0.00019455000000002 Volume Per: 0.0206 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:41:00.336: 4 M
08:41:00.336: Memory GET VAR
08:41:00.336: Key: markets_m_btc_ont_202110040837_price
08:41:00.336: Active -> Returning Memory Value
08:41:00.336: Memory GET VAR
08:41:00.336: Key: markets_m_btc_ont_202110040837_volume
08:41:00.336: Active -> Returning Memory Value
08:41:00.338: Price: 1.823E-5 Price Diff: 2.0E-8 Price Per: 0.1097 Price Up: 75 Price Stable: 0 Price Down: 25
08:41:00.338: Volume: 0.94423433 Volume Diff: 0.00152794 Volume Per: 0.1618 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:41:00.339: 5 M
08:41:00.339: Memory GET VAR
08:41:00.339: Key: markets_m_btc_ont_202110040836_price
08:41:00.339: Active -> Returning Memory Value
08:41:00.339: Memory GET VAR
08:41:00.339: Key: markets_m_btc_ont_202110040836_volume
08:41:00.339: Active -> Returning Memory Value
08:41:00.341: Price: 1.819E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3299 Price Up: 80 Price Stable: 0 Price Down: 20
08:41:00.341: Volume: 0.94180344 Volume Diff: 0.00395883 Volume Per: 0.4203 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:41:00.342: 6 M
08:41:00.343: Memory GET VAR
08:41:00.343: Key: markets_m_btc_ont_202110040835_price
08:41:00.343: Active -> Returning Memory Value
08:41:00.343: Memory GET VAR
08:41:00.343: Key: markets_m_btc_ont_202110040835_volume
08:41:00.344: Active -> Returning Memory Value
08:41:00.344: Price: 1.818E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.385 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
08:41:00.344: Volume: 0.94143476 Volume Diff: 0.00432751 Volume Per: 0.4597 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
08:41:00.345: 7 M
08:41:00.346: Memory GET VAR
08:41:00.346: Key: markets_m_btc_ont_202110040834_price
08:41:00.346: Active -> Returning Memory Value
08:41:00.346: Memory GET VAR
08:41:00.346: Key: markets_m_btc_ont_202110040834_volume
08:41:00.346: Active -> Returning Memory Value
08:41:00.349: Price: 1.818E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.385 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
08:41:00.349: Volume: 0.94116078 Volume Diff: 0.00460149 Volume Per: 0.4889 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
08:41:00.351: 8 M
08:41:00.351: Memory GET VAR
08:41:00.351: Key: markets_m_btc_ont_202110040833_price
08:41:00.351: Active -> Returning Memory Value
08:41:00.351: Memory GET VAR
08:41:00.351: Key: markets_m_btc_ont_202110040833_volume
08:41:00.351: Active -> Returning Memory Value
08:41:00.352: Price: 1.817E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4403 Price Up: 75 Price Stable: 12.5 Price Down: 12.5
08:41:00.353: Volume: 0.94058204 Volume Diff: 0.00518023 Volume Per: 0.5507 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
08:41:00.353: 9 M
08:41:00.353: Memory GET VAR
08:41:00.353: Key: markets_m_btc_ont_202110040832_price
08:41:00.353: Active -> Returning Memory Value
08:41:00.353: Memory GET VAR
08:41:00.353: Key: markets_m_btc_ont_202110040832_volume
08:41:00.353: Active -> Returning Memory Value
08:41:00.354: Price: 1.816E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4956 Price Up: 77.78 Price Stable: 11.11 Price Down: 11.11
08:41:00.354: Volume: 0.93992365 Volume Diff: 0.00583862 Volume Per: 0.6212 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
08:41:00.354: 10 M
08:41:00.354: Memory GET VAR
08:41:00.354: Key: markets_m_btc_ont_202110040831_price
08:41:00.354: Active -> Returning Memory Value
08:41:00.354: Memory GET VAR
08:41:00.354: Key: markets_m_btc_ont_202110040831_volume
08:41:00.354: Active -> Returning Memory Value
08:41:00.355: Price: 1.819E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3299 Price Up: 70 Price Stable: 10 Price Down: 20
08:41:00.355: Volume: 0.94119589 Volume Diff: 0.00456638 Volume Per: 0.4852 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:41:00.355: 15 M
08:41:00.355: Memory GET VAR
08:41:00.355: Key: markets_m_btc_ont_202110040826_price
08:41:00.355: Active -> Returning Memory Value
08:41:00.355: Memory GET VAR
08:41:00.355: Key: markets_m_btc_ont_202110040826_volume
08:41:00.355: Active -> Returning Memory Value
08:41:00.357: Price: 1.814E-5 Price Diff: 1.1E-7 Price Per: 0.6064 Price Up: 73.33 Price Stable: 6.67 Price Down: 20
08:41:00.357: Volume: 0.93847054 Volume Diff: 0.0072917300000001 Volume Per: 0.777 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:41:00.358: 20 M
08:41:00.358: Memory GET VAR
08:41:00.358: Key: markets_m_btc_ont_202110040821_price
08:41:00.358: Active -> Returning Memory Value
08:41:00.358: Memory GET VAR
08:41:00.358: Key: markets_m_btc_ont_202110040821_volume
08:41:00.358: Active -> Returning Memory Value
08:41:00.358: Price: 1.819E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3299 Price Up: 60 Price Stable: 10 Price Down: 30
08:41:00.358: Volume: 0.9410602 Volume Diff: 0.00470207 Volume Per: 0.4997 Volume Up: 65 Volume Stable: 0 Volume Down: 35
08:41:00.358: 25 M
08:41:00.358: Memory GET VAR
08:41:00.358: Key: markets_m_btc_ont_202110040816_price
08:41:00.358: Active -> Returning Memory Value
08:41:00.358: Memory GET VAR
08:41:00.358: Key: markets_m_btc_ont_202110040816_volume
08:41:00.358: Active -> Returning Memory Value
08:41:00.359: Price: 1.819E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3299 Price Up: 56 Price Stable: 8 Price Down: 36
08:41:00.359: Volume: 0.94008958 Volume Diff: 0.00567269 Volume Per: 0.6034 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:41:00.359: 30 M
08:41:00.359: Memory GET VAR
08:41:00.359: Key: markets_m_btc_ont_202110040811_price
08:41:00.359: Active -> Returning Memory Value
08:41:00.359: Memory GET VAR
08:41:00.359: Key: markets_m_btc_ont_202110040811_volume
08:41:00.359: Active -> Returning Memory Value
08:41:00.359: Price: 1.82E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2747 Price Up: 50 Price Stable: 10 Price Down: 40
08:41:00.359: Volume: 0.94038617 Volume Diff: 0.0053761 Volume Per: 0.5717 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:41:00.359: 40 M
08:41:00.359: Memory GET VAR
08:41:00.359: Key: markets_m_btc_ont_202110040801_price
08:41:00.359: Active -> Returning Memory Value
08:41:00.360: Memory GET VAR
08:41:00.360: Key: markets_m_btc_ont_202110040801_volume
08:41:00.360: Active -> Returning Memory Value
08:41:00.360: Price: 1.821E-5 Price Diff: 4.0E-8 Price Per: 0.2197 Price Up: 50 Price Stable: 10 Price Down: 40
08:41:00.360: Volume: 0.94036003 Volume Diff: 0.00540224 Volume Per: 0.5745 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
08:41:00.360: 50 M
08:41:00.360: Memory GET VAR
08:41:00.360: Key: markets_m_btc_ont_202110040751_price
08:41:00.360: Active -> Returning Memory Value
08:41:00.360: Memory GET VAR
08:41:00.360: Key: markets_m_btc_ont_202110040751_volume
08:41:00.360: Active -> Returning Memory Value
08:41:00.360: Price: 1.817E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4403 Price Up: 50 Price Stable: 8 Price Down: 42
08:41:00.360: Volume: 0.94588078 Volume Diff: -0.00011850999999996 Volume Per: -0.0125 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:41:00.361: 60 M
08:41:00.361: Memory GET VAR
08:41:00.361: Key: markets_m_btc_ont_202110040741_price
08:41:00.361: Active -> Returning Memory Value
08:41:00.361: Memory GET VAR
08:41:00.361: Key: markets_m_btc_ont_202110040741_volume
08:41:00.361: Active -> Returning Memory Value
08:41:00.361: Price: 1.814E-5 Price Diff: 1.1E-7 Price Per: 0.6064 Price Up: 50 Price Stable: 8.33 Price Down: 41.67
08:41:00.361: Volume: 0.94297688 Volume Diff: 0.00278539 Volume Per: 0.2954 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:41:00.361: Market: BTC-SOL
08:41:00.361: Memory GET VAR
08:41:00.361: Key: markets_m_btc_sol_last_price
08:41:00.361: Active -> Returning Memory Value
08:41:00.361: Memory GET VAR
08:41:00.361: Key: markets_m_btc_sol_last_volume
08:41:00.361: Active -> Returning Memory Value
08:41:00.361: Market: BTC-SOL
08:41:00.361: Price Now: 0.0035743
08:41:00.361: Volume Now: 5.45070742
08:41:00.361: 2 M
08:41:00.361: Memory GET VAR
08:41:00.361: Key: markets_m_btc_sol_202110040839_price
08:41:00.361: Active -> Returning Memory Value
08:41:00.362: Memory GET VAR
08:41:00.362: Key: markets_m_btc_sol_202110040839_volume
08:41:00.362: Active -> Returning Memory Value
08:41:00.362: Price: 0.0035729 Price Diff: 1.3999999999999E-6 Price Per: 0.0392 Price Up: 50 Price Stable: 0 Price Down: 50
08:41:00.362: Volume: 5.44927989 Volume Diff: 0.00142753 Volume Per: 0.0262 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.362: 3 M
08:41:00.362: Memory GET VAR
08:41:00.362: Key: markets_m_btc_sol_202110040838_price
08:41:00.362: Active -> Returning Memory Value
08:41:00.362: Memory GET VAR
08:41:00.362: Key: markets_m_btc_sol_202110040838_volume
08:41:00.362: Active -> Returning Memory Value
08:41:00.362: Price: 0.003575 Price Diff: -7.0000000000018E-7 Price Per: -0.0196 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:41:00.362: Volume: 5.45216815 Volume Diff: -0.0014607300000007 Volume Per: -0.0268 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:41:00.363: 4 M
08:41:00.363: Memory GET VAR
08:41:00.363: Key: markets_m_btc_sol_202110040837_price
08:41:00.363: Active -> Returning Memory Value
08:41:00.363: Memory GET VAR
08:41:00.363: Key: markets_m_btc_sol_202110040837_volume
08:41:00.363: Active -> Returning Memory Value
08:41:00.363: Price: 0.0035785 Price Diff: -4.2000000000002E-6 Price Per: -0.1174 Price Up: 25 Price Stable: 0 Price Down: 75
08:41:00.363: Volume: 5.45686181 Volume Diff: -0.0061543900000007 Volume Per: -0.1128 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:41:00.363: 5 M
08:41:00.363: Memory GET VAR
08:41:00.363: Key: markets_m_btc_sol_202110040836_price
08:41:00.363: Active -> Returning Memory Value
08:41:00.363: Memory GET VAR
08:41:00.363: Key: markets_m_btc_sol_202110040836_volume
08:41:00.363: Active -> Returning Memory Value
08:41:00.363: Price: 0.0035867 Price Diff: -1.24E-5 Price Per: -0.3457 Price Up: 20 Price Stable: 0 Price Down: 80
08:41:00.363: Volume: 5.46808914 Volume Diff: -0.01738172 Volume Per: -0.3179 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:41:00.364: 6 M
08:41:00.364: Memory GET VAR
08:41:00.364: Key: markets_m_btc_sol_202110040835_price
08:41:00.364: Active -> Returning Memory Value
08:41:00.364: Memory GET VAR
08:41:00.364: Key: markets_m_btc_sol_202110040835_volume
08:41:00.364: Active -> Returning Memory Value
08:41:00.364: Price: 0.0035806 Price Diff: -6.3000000000003E-6 Price Per: -0.1759 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:41:00.364: Volume: 5.45944466 Volume Diff: -0.0087372400000003 Volume Per: -0.16 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:41:00.364: 7 M
08:41:00.364: Memory GET VAR
08:41:00.364: Key: markets_m_btc_sol_202110040834_price
08:41:00.364: Active -> Returning Memory Value
08:41:00.364: Memory GET VAR
08:41:00.364: Key: markets_m_btc_sol_202110040834_volume
08:41:00.364: Active -> Returning Memory Value
08:41:00.365: Price: 0.003581 Price Diff: -6.7000000000001E-6 Price Per: -0.1871 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
08:41:00.365: Volume: 5.46014049 Volume Diff: -0.00943307 Volume Per: -0.1728 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
08:41:00.365: 8 M
08:41:00.365: Memory GET VAR
08:41:00.365: Key: markets_m_btc_sol_202110040833_price
08:41:00.365: Active -> Returning Memory Value
08:41:00.365: Memory GET VAR
08:41:00.365: Key: markets_m_btc_sol_202110040833_volume
08:41:00.365: Active -> Returning Memory Value
08:41:00.365: Price: 0.0035727 Price Diff: 1.6E-6 Price Per: 0.0448 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
08:41:00.365: Volume: 5.4478959 Volume Diff: 0.0028115199999998 Volume Per: 0.0516 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:41:00.365: 9 M
08:41:00.365: Memory GET VAR
08:41:00.365: Key: markets_m_btc_sol_202110040832_price
08:41:00.365: Active -> Returning Memory Value
08:41:00.365: Memory GET VAR
08:41:00.365: Key: markets_m_btc_sol_202110040832_volume
08:41:00.365: Active -> Returning Memory Value
08:41:00.366: Price: 0.003569 Price Diff: 5.2999999999997E-6 Price Per: 0.1485 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
08:41:00.366: Volume: 5.44861028 Volume Diff: 0.0020971400000001 Volume Per: 0.0385 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:41:00.366: 10 M
08:41:00.366: Memory GET VAR
08:41:00.366: Key: markets_m_btc_sol_202110040831_price
08:41:00.366: Active -> Returning Memory Value
08:41:00.366: Memory GET VAR
08:41:00.366: Key: markets_m_btc_sol_202110040831_volume
08:41:00.366: Active -> Returning Memory Value
08:41:00.366: Price: 0.0035655 Price Diff: 8.7999999999998E-6 Price Per: 0.2468 Price Up: 50 Price Stable: 0 Price Down: 50
08:41:00.366: Volume: 5.44146643 Volume Diff: 0.0092409899999994 Volume Per: 0.1698 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:41:00.366: 15 M
08:41:00.366: Memory GET VAR
08:41:00.367: Key: markets_m_btc_sol_202110040826_price
08:41:00.367: Active -> Returning Memory Value
08:41:00.367: Memory GET VAR
08:41:00.367: Key: markets_m_btc_sol_202110040826_volume
08:41:00.367: Active -> Returning Memory Value
08:41:00.367: Price: 0.003576 Price Diff: -1.7000000000003E-6 Price Per: -0.0475 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
08:41:00.367: Volume: 5.3962734 Volume Diff: 0.05443402 Volume Per: 1.0087 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:41:00.367: 20 M
08:41:00.367: Memory GET VAR
08:41:00.367: Key: markets_m_btc_sol_202110040821_price
08:41:00.367: Active -> Returning Memory Value
08:41:00.367: Memory GET VAR
08:41:00.367: Key: markets_m_btc_sol_202110040821_volume
08:41:00.367: Active -> Returning Memory Value
08:41:00.367: Price: 0.0036097 Price Diff: -3.54E-5 Price Per: -0.9807 Price Up: 35 Price Stable: 0 Price Down: 65
08:41:00.367: Volume: 5.44207035 Volume Diff: 0.0086370699999998 Volume Per: 0.1587 Volume Up: 30 Volume Stable: 0 Volume Down: 70
08:41:00.368: 25 M
08:41:00.368: Memory GET VAR
08:41:00.368: Key: markets_m_btc_sol_202110040816_price
08:41:00.368: Active -> Returning Memory Value
08:41:00.368: Memory GET VAR
08:41:00.368: Key: markets_m_btc_sol_202110040816_volume
08:41:00.368: Active -> Returning Memory Value
08:41:00.368: Price: 0.0035369 Price Diff: 3.74E-5 Price Per: 1.0574 Price Up: 48 Price Stable: 0 Price Down: 52
08:41:00.368: Volume: 5.32409557 Volume Diff: 0.12661185 Volume Per: 2.3781 Volume Up: 44 Volume Stable: 0 Volume Down: 56
08:41:00.368: 30 M
08:41:00.368: Memory GET VAR
08:41:00.368: Key: markets_m_btc_sol_202110040811_price
08:41:00.368: Active -> Returning Memory Value
08:41:00.368: Memory GET VAR
08:41:00.368: Key: markets_m_btc_sol_202110040811_volume
08:41:00.368: Active -> Returning Memory Value
08:41:00.369: Price: 0.0035163 Price Diff: 5.8E-5 Price Per: 1.6495 Price Up: 50 Price Stable: 0 Price Down: 50
08:41:00.369: Volume: 5.29150406 Volume Diff: 0.15920336 Volume Per: 3.0087 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:41:00.369: 40 M
08:41:00.369: Memory GET VAR
08:41:00.369: Key: markets_m_btc_sol_202110040801_price
08:41:00.369: Active -> Returning Memory Value
08:41:00.369: Memory GET VAR
08:41:00.369: Key: markets_m_btc_sol_202110040801_volume
08:41:00.369: Active -> Returning Memory Value
08:41:00.369: Price: 0.0035025 Price Diff: 7.18E-5 Price Per: 2.05 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
08:41:00.369: Volume: 5.26964435 Volume Diff: 0.18106307 Volume Per: 3.436 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.369: 50 M
08:41:00.369: Memory GET VAR
08:41:00.369: Key: markets_m_btc_sol_202110040751_price
08:41:00.369: Active -> Returning Memory Value
08:41:00.369: Memory GET VAR
08:41:00.370: Key: markets_m_btc_sol_202110040751_volume
08:41:00.370: Active -> Returning Memory Value
08:41:00.370: Price: 0.0035013 Price Diff: 7.3E-5 Price Per: 2.0849 Price Up: 52 Price Stable: 2 Price Down: 46
08:41:00.370: Volume: 5.26525494 Volume Diff: 0.18545248 Volume Per: 3.5222 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:41:00.370: 60 M
08:41:00.370: Memory GET VAR
08:41:00.370: Key: markets_m_btc_sol_202110040741_price
08:41:00.370: Active -> Returning Memory Value
08:41:00.370: Memory GET VAR
08:41:00.370: Key: markets_m_btc_sol_202110040741_volume
08:41:00.370: Active -> Returning Memory Value
08:41:00.370: Price: 0.0034992 Price Diff: 7.51E-5 Price Per: 2.1462 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
08:41:00.370: Volume: 5.270663 Volume Diff: 0.18004442 Volume Per: 3.416 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
08:41:00.371: Market: BTC-VET
08:41:00.371: Memory GET VAR
08:41:00.371: Key: markets_m_btc_vet_last_price
08:41:00.371: Active -> Returning Memory Value
08:41:00.371: Memory GET VAR
08:41:00.371: Key: markets_m_btc_vet_last_volume
08:41:00.371: Active -> Returning Memory Value
08:41:00.371: Market: BTC-VET
08:41:00.371: Price Now: 2.3E-6
08:41:00.371: Volume Now: 153.95171697
08:41:00.371: 2 M
08:41:00.371: Memory GET VAR
08:41:00.371: Key: markets_m_btc_vet_202110040839_price
08:41:00.371: Active -> Returning Memory Value
08:41:00.371: Memory GET VAR
08:41:00.371: Key: markets_m_btc_vet_202110040839_volume
08:41:00.371: Active -> Returning Memory Value
08:41:00.371: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 0 Price Stable: 50 Price Down: 50
08:41:00.371: Volume: 154.64818393 Volume Diff: -0.69646695999998 Volume Per: -0.4504 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:41:00.371: 3 M
08:41:00.371: Memory GET VAR
08:41:00.371: Key: markets_m_btc_vet_202110040838_price
08:41:00.371: Active -> Returning Memory Value
08:41:00.371: Memory GET VAR
08:41:00.371: Key: markets_m_btc_vet_202110040838_volume
08:41:00.371: Active -> Returning Memory Value
08:41:00.372: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
08:41:00.372: Volume: 154.71961278 Volume Diff: -0.76789581 Volume Per: -0.4963 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:41:00.372: 4 M
08:41:00.372: Memory GET VAR
08:41:00.372: Key: markets_m_btc_vet_202110040837_price
08:41:00.372: Active -> Returning Memory Value
08:41:00.372: Memory GET VAR
08:41:00.372: Key: markets_m_btc_vet_202110040837_volume
08:41:00.372: Active -> Returning Memory Value
08:41:00.372: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 0 Price Stable: 75 Price Down: 25
08:41:00.372: Volume: 154.71013202 Volume Diff: -0.75841505 Volume Per: -0.4902 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:41:00.372: 5 M
08:41:00.373: Memory GET VAR
08:41:00.373: Key: markets_m_btc_vet_202110040836_price
08:41:00.373: Active -> Returning Memory Value
08:41:00.373: Memory GET VAR
08:41:00.373: Key: markets_m_btc_vet_202110040836_volume
08:41:00.373: Active -> Returning Memory Value
08:41:00.373: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
08:41:00.373: Volume: 156.47490814 Volume Diff: -2.52319117 Volume Per: -1.6125 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:41:00.373: 6 M
08:41:00.373: Memory GET VAR
08:41:00.373: Key: markets_m_btc_vet_202110040835_price
08:41:00.373: Active -> Returning Memory Value
08:41:00.373: Memory GET VAR
08:41:00.373: Key: markets_m_btc_vet_202110040835_volume
08:41:00.373: Active -> Returning Memory Value
08:41:00.373: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
08:41:00.373: Volume: 157.4199329 Volume Diff: -3.46821593 Volume Per: -2.2032 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
08:41:00.374: 7 M
08:41:00.374: Memory GET VAR
08:41:00.374: Key: markets_m_btc_vet_202110040834_price
08:41:00.374: Active -> Returning Memory Value
08:41:00.374: Memory GET VAR
08:41:00.374: Key: markets_m_btc_vet_202110040834_volume
08:41:00.374: Active -> Returning Memory Value
08:41:00.374: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
08:41:00.374: Volume: 158.14274068 Volume Diff: -4.19102371 Volume Per: -2.6502 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
08:41:00.374: 8 M
08:41:00.374: Memory GET VAR
08:41:00.374: Key: markets_m_btc_vet_202110040833_price
08:41:00.374: Active -> Returning Memory Value
08:41:00.375: Memory GET VAR
08:41:00.375: Key: markets_m_btc_vet_202110040833_volume
08:41:00.375: Active -> Returning Memory Value
08:41:00.375: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
08:41:00.375: Volume: 158.09315521 Volume Diff: -4.14143824 Volume Per: -2.6196 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:41:00.375: 9 M
08:41:00.375: Memory GET VAR
08:41:00.375: Key: markets_m_btc_vet_202110040832_price
08:41:00.375: Active -> Returning Memory Value
08:41:00.375: Memory GET VAR
08:41:00.375: Key: markets_m_btc_vet_202110040832_volume
08:41:00.375: Active -> Returning Memory Value
08:41:00.376: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
08:41:00.376: Volume: 157.87334573 Volume Diff: -3.92162876 Volume Per: -2.484 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:41:00.376: 10 M
08:41:00.376: Memory GET VAR
08:41:00.376: Key: markets_m_btc_vet_202110040831_price
08:41:00.376: Active -> Returning Memory Value
08:41:00.376: Memory GET VAR
08:41:00.376: Key: markets_m_btc_vet_202110040831_volume
08:41:00.376: Active -> Returning Memory Value
08:41:00.376: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 20 Price Stable: 70 Price Down: 10
08:41:00.376: Volume: 157.64908792 Volume Diff: -3.69737095 Volume Per: -2.3453 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:41:00.377: 15 M
08:41:00.377: Memory GET VAR
08:41:00.377: Key: markets_m_btc_vet_202110040826_price
08:41:00.377: Active -> Returning Memory Value
08:41:00.377: Memory GET VAR
08:41:00.377: Key: markets_m_btc_vet_202110040826_volume
08:41:00.377: Active -> Returning Memory Value
08:41:00.377: Price: 2.28E-6 Price Diff: 2.0E-8 Price Per: 0.8772 Price Up: 20 Price Stable: 73.33 Price Down: 6.67
08:41:00.377: Volume: 157.03934541 Volume Diff: -3.08762844 Volume Per: -1.9661 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:41:00.378: 20 M
08:41:00.378: Memory GET VAR
08:41:00.378: Key: markets_m_btc_vet_202110040821_price
08:41:00.378: Active -> Returning Memory Value
08:41:00.378: Memory GET VAR
08:41:00.378: Key: markets_m_btc_vet_202110040821_volume
08:41:00.378: Active -> Returning Memory Value
08:41:00.379: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 15 Price Stable: 75 Price Down: 10
08:41:00.379: Volume: 157.85029669 Volume Diff: -3.89857972 Volume Per: -2.4698 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:41:00.380: 25 M
08:41:00.380: Memory GET VAR
08:41:00.380: Key: markets_m_btc_vet_202110040816_price
08:41:00.380: Active -> Returning Memory Value
08:41:00.380: Memory GET VAR
08:41:00.380: Key: markets_m_btc_vet_202110040816_volume
08:41:00.380: Active -> Returning Memory Value
08:41:00.380: Price: 2.27E-6 Price Diff: 3.0E-8 Price Per: 1.3216 Price Up: 20 Price Stable: 72 Price Down: 8
08:41:00.380: Volume: 156.41920937 Volume Diff: -2.4674924 Volume Per: -1.5775 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:41:00.381: 30 M
08:41:00.381: Memory GET VAR
08:41:00.381: Key: markets_m_btc_vet_202110040811_price
08:41:00.381: Active -> Returning Memory Value
08:41:00.381: Memory GET VAR
08:41:00.381: Key: markets_m_btc_vet_202110040811_volume
08:41:00.381: Active -> Returning Memory Value
08:41:00.382: Price: 2.27E-6 Price Diff: 3.0E-8 Price Per: 1.3216 Price Up: 16.67 Price Stable: 76.67 Price Down: 6.67
08:41:00.382: Volume: 156.17225501 Volume Diff: -2.22053804 Volume Per: -1.4219 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:41:00.383: 40 M
08:41:00.383: Memory GET VAR
08:41:00.383: Key: markets_m_btc_vet_202110040801_price
08:41:00.383: Active -> Returning Memory Value
08:41:00.383: Memory GET VAR
08:41:00.383: Key: markets_m_btc_vet_202110040801_volume
08:41:00.383: Active -> Returning Memory Value
08:41:00.384: Price: 2.28E-6 Price Diff: 2.0E-8 Price Per: 0.8772 Price Up: 12.5 Price Stable: 80 Price Down: 7.5
08:41:00.384: Volume: 157.32239993 Volume Diff: -3.37068296 Volume Per: -2.1425 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
08:41:00.385: 50 M
08:41:00.385: Memory GET VAR
08:41:00.385: Key: markets_m_btc_vet_202110040751_price
08:41:00.385: Active -> Returning Memory Value
08:41:00.385: Memory GET VAR
08:41:00.385: Key: markets_m_btc_vet_202110040751_volume
08:41:00.385: Active -> Returning Memory Value
08:41:00.386: Price: 2.27E-6 Price Diff: 3.0E-8 Price Per: 1.3216 Price Up: 14 Price Stable: 78 Price Down: 8
08:41:00.386: Volume: 158.35731816 Volume Diff: -4.40560119 Volume Per: -2.7821 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:41:00.387: 60 M
08:41:00.387: Memory GET VAR
08:41:00.387: Key: markets_m_btc_vet_202110040741_price
08:41:00.387: Active -> Returning Memory Value
08:41:00.387: Memory GET VAR
08:41:00.387: Key: markets_m_btc_vet_202110040741_volume
08:41:00.387: Active -> Returning Memory Value
08:41:00.388: Price: 2.27E-6 Price Diff: 3.0E-8 Price Per: 1.3216 Price Up: 11.67 Price Stable: 81.67 Price Down: 6.67
08:41:00.388: Volume: 158.59099973 Volume Diff: -4.63928276 Volume Per: -2.9253 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.389: Market: BTC-WBTC
08:41:00.389: Memory GET VAR
08:41:00.389: Key: markets_m_btc_wbtc_last_price
08:41:00.389: Active -> Returning Memory Value
08:41:00.389: Memory GET VAR
08:41:00.389: Key: markets_m_btc_wbtc_last_volume
08:41:00.389: Active -> Returning Memory Value
08:41:00.389: Market: BTC-WBTC
08:41:00.389: Price Now: 1
08:41:00.389: Volume Now: 2.889424
08:41:00.389: 2 M
08:41:00.389: Memory GET VAR
08:41:00.389: Key: markets_m_btc_wbtc_202110040839_price
08:41:00.389: Active -> Returning Memory Value
08:41:00.389: Memory GET VAR
08:41:00.389: Key: markets_m_btc_wbtc_202110040839_volume
08:41:00.389: Active -> Returning Memory Value
08:41:00.391: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
08:41:00.391: Volume: 2.889477 Volume Diff: -5.2999999999859E-5 Volume Per: -0.0018 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.391: 3 M
08:41:00.391: Memory GET VAR
08:41:00.391: Key: markets_m_btc_wbtc_202110040838_price
08:41:00.391: Active -> Returning Memory Value
08:41:00.391: Memory GET VAR
08:41:00.391: Key: markets_m_btc_wbtc_202110040838_volume
08:41:00.391: Active -> Returning Memory Value
08:41:00.392: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
08:41:00.392: Volume: 2.889481 Volume Diff: -5.6999999999974E-5 Volume Per: -0.002 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:41:00.393: 4 M
08:41:00.393: Memory GET VAR
08:41:00.393: Key: markets_m_btc_wbtc_202110040837_price
08:41:00.393: Active -> Returning Memory Value
08:41:00.393: Memory GET VAR
08:41:00.393: Key: markets_m_btc_wbtc_202110040837_volume
08:41:00.393: Active -> Returning Memory Value
08:41:00.394: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 25 Price Down: 25
08:41:00.394: Volume: 2.88920205 Volume Diff: 0.0002219499999998 Volume Per: 0.0077 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.394: 5 M
08:41:00.394: Memory GET VAR
08:41:00.394: Key: markets_m_btc_wbtc_202110040836_price
08:41:00.394: Active -> Returning Memory Value
08:41:00.395: Memory GET VAR
08:41:00.395: Key: markets_m_btc_wbtc_202110040836_volume
08:41:00.395: Active -> Returning Memory Value
08:41:00.396: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
08:41:00.396: Volume: 2.889493 Volume Diff: -6.8999999999875E-5 Volume Per: -0.0024 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:41:00.396: 6 M
08:41:00.396: Memory GET VAR
08:41:00.396: Key: markets_m_btc_wbtc_202110040835_price
08:41:00.396: Active -> Returning Memory Value
08:41:00.397: Memory GET VAR
08:41:00.397: Key: markets_m_btc_wbtc_202110040835_volume
08:41:00.397: Active -> Returning Memory Value
08:41:00.397: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
08:41:00.398: Volume: 2.889513 Volume Diff: -8.9000000000006E-5 Volume Per: -0.0031 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:41:00.398: 7 M
08:41:00.399: Memory GET VAR
08:41:00.399: Key: markets_m_btc_wbtc_202110040834_price
08:41:00.399: Active -> Returning Memory Value
08:41:00.399: Memory GET VAR
08:41:00.399: Key: markets_m_btc_wbtc_202110040834_volume
08:41:00.399: Active -> Returning Memory Value
08:41:00.399: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
08:41:00.399: Volume: 2.889559 Volume Diff: -0.00013500000000022 Volume Per: -0.0047 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
08:41:00.401: 8 M
08:41:00.401: Memory GET VAR
08:41:00.401: Key: markets_m_btc_wbtc_202110040833_price
08:41:00.401: Active -> Returning Memory Value
08:41:00.401: Memory GET VAR
08:41:00.401: Key: markets_m_btc_wbtc_202110040833_volume
08:41:00.401: Active -> Returning Memory Value
08:41:00.402: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
08:41:00.402: Volume: 2.88986396 Volume Diff: -0.00043996000000002 Volume Per: -0.0152 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:41:00.403: 9 M
08:41:00.403: Memory GET VAR
08:41:00.403: Key: markets_m_btc_wbtc_202110040832_price
08:41:00.403: Active -> Returning Memory Value
08:41:00.403: Memory GET VAR
08:41:00.403: Key: markets_m_btc_wbtc_202110040832_volume
08:41:00.403: Active -> Returning Memory Value
08:41:00.403: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
08:41:00.403: Volume: 2.88988496 Volume Diff: -0.00046095999999984 Volume Per: -0.016 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
08:41:00.404: 10 M
08:41:00.405: Memory GET VAR
08:41:00.405: Key: markets_m_btc_wbtc_202110040831_price
08:41:00.405: Active -> Returning Memory Value
08:41:00.405: Memory GET VAR
08:41:00.405: Key: markets_m_btc_wbtc_202110040831_volume
08:41:00.405: Active -> Returning Memory Value
08:41:00.405: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 20 Price Stable: 50 Price Down: 30
08:41:00.405: Volume: 2.88991496 Volume Diff: -0.00049096000000004 Volume Per: -0.017 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:41:00.405: 15 M
08:41:00.406: Memory GET VAR
08:41:00.406: Key: markets_m_btc_wbtc_202110040826_price
08:41:00.406: Active -> Returning Memory Value
08:41:00.406: Memory GET VAR
08:41:00.406: Key: markets_m_btc_wbtc_202110040826_volume
08:41:00.406: Active -> Returning Memory Value
08:41:00.406: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 20 Price Stable: 53.33 Price Down: 26.67
08:41:00.406: Volume: 2.89574855 Volume Diff: -0.00632455 Volume Per: -0.2184 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:41:00.407: 20 M
08:41:00.407: Memory GET VAR
08:41:00.407: Key: markets_m_btc_wbtc_202110040821_price
08:41:00.407: Active -> Returning Memory Value
08:41:00.407: Memory GET VAR
08:41:00.407: Key: markets_m_btc_wbtc_202110040821_volume
08:41:00.407: Active -> Returning Memory Value
08:41:00.408: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 45 Price Down: 25
08:41:00.408: Volume: 2.89438153 Volume Diff: -0.00495753 Volume Per: -0.1713 Volume Up: 35 Volume Stable: 0 Volume Down: 65
08:41:00.408: 25 M
08:41:00.408: Memory GET VAR
08:41:00.408: Key: markets_m_btc_wbtc_202110040816_price
08:41:00.408: Active -> Returning Memory Value
08:41:00.408: Memory GET VAR
08:41:00.408: Key: markets_m_btc_wbtc_202110040816_volume
08:41:00.408: Active -> Returning Memory Value
08:41:00.409: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 28 Price Stable: 44 Price Down: 28
08:41:00.409: Volume: 2.894812 Volume Diff: -0.0053879999999999 Volume Per: -0.1861 Volume Up: 32 Volume Stable: 0 Volume Down: 68
08:41:00.409: 30 M
08:41:00.409: Memory GET VAR
08:41:00.409: Key: markets_m_btc_wbtc_202110040811_price
08:41:00.409: Active -> Returning Memory Value
08:41:00.409: Memory GET VAR
08:41:00.409: Key: markets_m_btc_wbtc_202110040811_volume
08:41:00.410: Active -> Returning Memory Value
08:41:00.410: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 26.67 Price Stable: 46.67 Price Down: 26.67
08:41:00.410: Volume: 2.899347 Volume Diff: -0.0099230000000001 Volume Per: -0.3422 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
08:41:00.411: 40 M
08:41:00.411: Memory GET VAR
08:41:00.411: Key: markets_m_btc_wbtc_202110040801_price
08:41:00.411: Active -> Returning Memory Value
08:41:00.411: Memory GET VAR
08:41:00.411: Key: markets_m_btc_wbtc_202110040801_volume
08:41:00.411: Active -> Returning Memory Value
08:41:00.412: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 27.5 Price Stable: 47.5 Price Down: 25
08:41:00.412: Volume: 2.89456751 Volume Diff: -0.0051435099999999 Volume Per: -0.1777 Volume Up: 35 Volume Stable: 0 Volume Down: 65
08:41:00.412: 50 M
08:41:00.412: Memory GET VAR
08:41:00.412: Key: markets_m_btc_wbtc_202110040751_price
08:41:00.412: Active -> Returning Memory Value
08:41:00.412: Memory GET VAR
08:41:00.412: Key: markets_m_btc_wbtc_202110040751_volume
08:41:00.412: Active -> Returning Memory Value
08:41:00.413: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 26 Price Stable: 48 Price Down: 26
08:41:00.413: Volume: 2.89361 Volume Diff: -0.0041859999999998 Volume Per: -0.1447 Volume Up: 34 Volume Stable: 0 Volume Down: 66
08:41:00.414: 60 M
08:41:00.414: Memory GET VAR
08:41:00.414: Key: markets_m_btc_wbtc_202110040741_price
08:41:00.414: Active -> Returning Memory Value
08:41:00.414: Memory GET VAR
08:41:00.414: Key: markets_m_btc_wbtc_202110040741_volume
08:41:00.414: Active -> Returning Memory Value
08:41:00.415: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 23.33 Price Stable: 53.33 Price Down: 23.33
08:41:00.415: Volume: 2.892124 Volume Diff: -0.0026999999999999 Volume Per: -0.0934 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
08:41:00.415: Market: BTC-XLM
08:41:00.415: Memory GET VAR
08:41:00.415: Key: markets_m_btc_xlm_last_price
08:41:00.415: Active -> Returning Memory Value
08:41:00.415: Memory GET VAR
08:41:00.415: Key: markets_m_btc_xlm_last_volume
08:41:00.415: Active -> Returning Memory Value
08:41:00.415: Market: BTC-XLM
08:41:00.415: Price Now: 6.39E-6
08:41:00.415: Volume Now: 32.68492593
08:41:00.415: 2 M
08:41:00.415: Memory GET VAR
08:41:00.415: Key: markets_m_btc_xlm_202110040839_price
08:41:00.415: Active -> Returning Memory Value
08:41:00.415: Memory GET VAR
08:41:00.415: Key: markets_m_btc_xlm_202110040839_volume
08:41:00.415: Active -> Returning Memory Value
08:41:00.416: Price: 6.4E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1562 Price Up: 0 Price Stable: 50 Price Down: 50
08:41:00.416: Volume: 32.74956368 Volume Diff: -0.064637750000003 Volume Per: -0.1974 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.417: 3 M
08:41:00.417: Memory GET VAR
08:41:00.417: Key: markets_m_btc_xlm_202110040838_price
08:41:00.417: Active -> Returning Memory Value
08:41:00.417: Memory GET VAR
08:41:00.417: Key: markets_m_btc_xlm_202110040838_volume
08:41:00.417: Active -> Returning Memory Value
08:41:00.417: Price: 6.41E-6 Price Diff: -2.0E-8 Price Per: -0.312 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
08:41:00.417: Volume: 32.7770751 Volume Diff: -0.092149169999999 Volume Per: -0.2811 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:41:00.418: 4 M
08:41:00.418: Memory GET VAR
08:41:00.418: Key: markets_m_btc_xlm_202110040837_price
08:41:00.418: Active -> Returning Memory Value
08:41:00.418: Memory GET VAR
08:41:00.418: Key: markets_m_btc_xlm_202110040837_volume
08:41:00.418: Active -> Returning Memory Value
08:41:00.419: Price: 6.4E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1562 Price Up: 25 Price Stable: 25 Price Down: 50
08:41:00.419: Volume: 32.71071025 Volume Diff: -0.02578432 Volume Per: -0.0788 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.419: 5 M
08:41:00.419: Memory GET VAR
08:41:00.419: Key: markets_m_btc_xlm_202110040836_price
08:41:00.419: Active -> Returning Memory Value
08:41:00.419: Memory GET VAR
08:41:00.419: Key: markets_m_btc_xlm_202110040836_volume
08:41:00.419: Active -> Returning Memory Value
08:41:00.420: Price: 6.4E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1562 Price Up: 20 Price Stable: 40 Price Down: 40
08:41:00.420: Volume: 32.72338652 Volume Diff: -0.03846059 Volume Per: -0.1175 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:41:00.421: 6 M
08:41:00.421: Memory GET VAR
08:41:00.421: Key: markets_m_btc_xlm_202110040835_price
08:41:00.421: Active -> Returning Memory Value
08:41:00.421: Memory GET VAR
08:41:00.421: Key: markets_m_btc_xlm_202110040835_volume
08:41:00.421: Active -> Returning Memory Value
08:41:00.421: Price: 6.39E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
08:41:00.421: Volume: 32.69558908 Volume Diff: -0.010663149999999 Volume Per: -0.0326 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.422: 7 M
08:41:00.422: Memory GET VAR
08:41:00.422: Key: markets_m_btc_xlm_202110040834_price
08:41:00.422: Active -> Returning Memory Value
08:41:00.422: Memory GET VAR
08:41:00.422: Key: markets_m_btc_xlm_202110040834_volume
08:41:00.422: Active -> Returning Memory Value
08:41:00.423: Price: 6.39E-6 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
08:41:00.423: Volume: 32.69489053 Volume Diff: -0.0099646000000035 Volume Per: -0.0305 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:41:00.423: 8 M
08:41:00.423: Memory GET VAR
08:41:00.423: Key: markets_m_btc_xlm_202110040833_price
08:41:00.423: Active -> Returning Memory Value
08:41:00.423: Memory GET VAR
08:41:00.423: Key: markets_m_btc_xlm_202110040833_volume
08:41:00.423: Active -> Returning Memory Value
08:41:00.423: Price: 6.39E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
08:41:00.423: Volume: 32.7440214 Volume Diff: -0.059095470000003 Volume Per: -0.1805 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.424: 9 M
08:41:00.424: Memory GET VAR
08:41:00.424: Key: markets_m_btc_xlm_202110040832_price
08:41:00.424: Active -> Returning Memory Value
08:41:00.424: Memory GET VAR
08:41:00.424: Key: markets_m_btc_xlm_202110040832_volume
08:41:00.424: Active -> Returning Memory Value
08:41:00.425: Price: 6.39E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
08:41:00.425: Volume: 32.73524733 Volume Diff: -0.050321400000001 Volume Per: -0.1537 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:41:00.425: 10 M
08:41:00.425: Memory GET VAR
08:41:00.425: Key: markets_m_btc_xlm_202110040831_price
08:41:00.425: Active -> Returning Memory Value
08:41:00.425: Memory GET VAR
08:41:00.425: Key: markets_m_btc_xlm_202110040831_volume
08:41:00.425: Active -> Returning Memory Value
08:41:00.426: Price: 6.4E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1562 Price Up: 20 Price Stable: 50 Price Down: 30
08:41:00.426: Volume: 32.75683991 Volume Diff: -0.071913979999998 Volume Per: -0.2195 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.426: 15 M
08:41:00.426: Memory GET VAR
08:41:00.426: Key: markets_m_btc_xlm_202110040826_price
08:41:00.426: Active -> Returning Memory Value
08:41:00.426: Memory GET VAR
08:41:00.426: Key: markets_m_btc_xlm_202110040826_volume
08:41:00.426: Active -> Returning Memory Value
08:41:00.427: Price: 6.37E-6 Price Diff: 2.0E-8 Price Per: 0.314 Price Up: 26.67 Price Stable: 46.67 Price Down: 26.67
08:41:00.427: Volume: 32.75738729 Volume Diff: -0.072461359999998 Volume Per: -0.2212 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:41:00.428: 20 M
08:41:00.428: Memory GET VAR
08:41:00.428: Key: markets_m_btc_xlm_202110040821_price
08:41:00.428: Active -> Returning Memory Value
08:41:00.428: Memory GET VAR
08:41:00.428: Key: markets_m_btc_xlm_202110040821_volume
08:41:00.428: Active -> Returning Memory Value
08:41:00.428: Price: 6.37E-6 Price Diff: 2.0E-8 Price Per: 0.314 Price Up: 25 Price Stable: 50 Price Down: 25
08:41:00.428: Volume: 32.87339342 Volume Diff: -0.18846749 Volume Per: -0.5733 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:41:00.429: 25 M
08:41:00.429: Memory GET VAR
08:41:00.429: Key: markets_m_btc_xlm_202110040816_price
08:41:00.429: Active -> Returning Memory Value
08:41:00.429: Memory GET VAR
08:41:00.429: Key: markets_m_btc_xlm_202110040816_volume
08:41:00.429: Active -> Returning Memory Value
08:41:00.430: Price: 6.37E-6 Price Diff: 2.0E-8 Price Per: 0.314 Price Up: 24 Price Stable: 52 Price Down: 24
08:41:00.430: Volume: 32.80710816 Volume Diff: -0.12218223 Volume Per: -0.3724 Volume Up: 48 Volume Stable: 0 Volume Down: 52
08:41:00.430: 30 M
08:41:00.430: Memory GET VAR
08:41:00.430: Key: markets_m_btc_xlm_202110040811_price
08:41:00.430: Active -> Returning Memory Value
08:41:00.430: Memory GET VAR
08:41:00.430: Key: markets_m_btc_xlm_202110040811_volume
08:41:00.430: Active -> Returning Memory Value
08:41:00.431: Price: 6.37E-6 Price Diff: 2.0E-8 Price Per: 0.314 Price Up: 20 Price Stable: 60 Price Down: 20
08:41:00.431: Volume: 32.76112333 Volume Diff: -0.076197399999998 Volume Per: -0.2326 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:41:00.432: 40 M
08:41:00.432: Memory GET VAR
08:41:00.432: Key: markets_m_btc_xlm_202110040801_price
08:41:00.432: Active -> Returning Memory Value
08:41:00.432: Memory GET VAR
08:41:00.432: Key: markets_m_btc_xlm_202110040801_volume
08:41:00.432: Active -> Returning Memory Value
08:41:00.432: Price: 6.36E-6 Price Diff: 3.0E-8 Price Per: 0.4717 Price Up: 17.5 Price Stable: 67.5 Price Down: 15
08:41:00.432: Volume: 32.56306286 Volume Diff: 0.12186307 Volume Per: 0.3742 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:41:00.433: 50 M
08:41:00.433: Memory GET VAR
08:41:00.433: Key: markets_m_btc_xlm_202110040751_price
08:41:00.433: Active -> Returning Memory Value
08:41:00.433: Memory GET VAR
08:41:00.433: Key: markets_m_btc_xlm_202110040751_volume
08:41:00.433: Active -> Returning Memory Value
08:41:00.433: Price: 6.35E-6 Price Diff: 4.0E-8 Price Per: 0.6299 Price Up: 16 Price Stable: 72 Price Down: 12
08:41:00.433: Volume: 32.5583069 Volume Diff: 0.12661903 Volume Per: 0.3889 Volume Up: 58 Volume Stable: 0 Volume Down: 42
08:41:00.434: 60 M
08:41:00.434: Memory GET VAR
08:41:00.434: Key: markets_m_btc_xlm_202110040741_price
08:41:00.434: Active -> Returning Memory Value
08:41:00.434: Memory GET VAR
08:41:00.434: Key: markets_m_btc_xlm_202110040741_volume
08:41:00.434: Active -> Returning Memory Value
08:41:00.435: Price: 6.34E-6 Price Diff: 5.0E-8 Price Per: 0.7886 Price Up: 15 Price Stable: 75 Price Down: 10
08:41:00.435: Volume: 32.55898003 Volume Diff: 0.1259459 Volume Per: 0.3868 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:41:00.435: Market: BTC-XRP
08:41:00.435: Memory GET VAR
08:41:00.435: Key: markets_m_btc_xrp_last_price
08:41:00.435: Active -> Returning Memory Value
08:41:00.435: Memory GET VAR
08:41:00.435: Key: markets_m_btc_xrp_last_volume
08:41:00.435: Active -> Returning Memory Value
08:41:00.435: Market: BTC-XRP
08:41:00.436: Price Now: 2.183E-5
08:41:00.436: Volume Now: 70.73476665
08:41:00.436: 2 M
08:41:00.436: Memory GET VAR
08:41:00.436: Key: markets_m_btc_xrp_202110040839_price
08:41:00.436: Active -> Returning Memory Value
08:41:00.436: Memory GET VAR
08:41:00.436: Key: markets_m_btc_xrp_202110040839_volume
08:41:00.436: Active -> Returning Memory Value
08:41:00.437: Price: 2.191E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3651 Price Up: 0 Price Stable: 0 Price Down: 100
08:41:00.437: Volume: 71.18598015 Volume Diff: -0.45121350000001 Volume Per: -0.6339 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:41:00.437: 3 M
08:41:00.437: Memory GET VAR
08:41:00.437: Key: markets_m_btc_xrp_202110040838_price
08:41:00.437: Active -> Returning Memory Value
08:41:00.437: Memory GET VAR
08:41:00.437: Key: markets_m_btc_xrp_202110040838_volume
08:41:00.437: Active -> Returning Memory Value
08:41:00.438: Price: 2.19E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3196 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:41:00.438: Volume: 71.12896306 Volume Diff: -0.39419641000001 Volume Per: -0.5542 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:41:00.439: 4 M
08:41:00.439: Memory GET VAR
08:41:00.439: Key: markets_m_btc_xrp_202110040837_price
08:41:00.439: Active -> Returning Memory Value
08:41:00.439: Memory GET VAR
08:41:00.439: Key: markets_m_btc_xrp_202110040837_volume
08:41:00.439: Active -> Returning Memory Value
08:41:00.440: Price: 2.19E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3196 Price Up: 25 Price Stable: 25 Price Down: 50
08:41:00.440: Volume: 71.02065171 Volume Diff: -0.28588506 Volume Per: -0.4025 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.440: 5 M
08:41:00.441: Memory GET VAR
08:41:00.441: Key: markets_m_btc_xrp_202110040836_price
08:41:00.441: Active -> Returning Memory Value
08:41:00.441: Memory GET VAR
08:41:00.441: Key: markets_m_btc_xrp_202110040836_volume
08:41:00.441: Active -> Returning Memory Value
08:41:00.441: Price: 2.186E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1372 Price Up: 40 Price Stable: 20 Price Down: 40
08:41:00.441: Volume: 70.86766244 Volume Diff: -0.13289579000001 Volume Per: -0.1875 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:41:00.442: 6 M
08:41:00.442: Memory GET VAR
08:41:00.442: Key: markets_m_btc_xrp_202110040835_price
08:41:00.442: Active -> Returning Memory Value
08:41:00.442: Memory GET VAR
08:41:00.442: Key: markets_m_btc_xrp_202110040835_volume
08:41:00.442: Active -> Returning Memory Value
08:41:00.443: Price: 2.186E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1372 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
08:41:00.443: Volume: 70.86754858 Volume Diff: -0.13278193000001 Volume Per: -0.1874 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:41:00.444: 7 M
08:41:00.444: Memory GET VAR
08:41:00.444: Key: markets_m_btc_xrp_202110040834_price
08:41:00.444: Active -> Returning Memory Value
08:41:00.445: Memory GET VAR
08:41:00.445: Key: markets_m_btc_xrp_202110040834_volume
08:41:00.445: Active -> Returning Memory Value
08:41:00.447: Price: 2.185E-5 Price Diff: -2.0E-8 Price Per: -0.0915 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
08:41:00.447: Volume: 70.83083596 Volume Diff: -0.096069310000004 Volume Per: -0.1356 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:41:00.447: 8 M
08:41:00.447: Memory GET VAR
08:41:00.447: Key: markets_m_btc_xrp_202110040833_price
08:41:00.447: Active -> Returning Memory Value
08:41:00.447: Memory GET VAR
08:41:00.447: Key: markets_m_btc_xrp_202110040833_volume
08:41:00.447: Active -> Returning Memory Value
08:41:00.448: Price: 2.188E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2285 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
08:41:00.448: Volume: 70.92395096 Volume Diff: -0.18918431 Volume Per: -0.2667 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:41:00.448: 9 M
08:41:00.448: Memory GET VAR
08:41:00.448: Key: markets_m_btc_xrp_202110040832_price
08:41:00.448: Active -> Returning Memory Value
08:41:00.448: Memory GET VAR
08:41:00.449: Key: markets_m_btc_xrp_202110040832_volume
08:41:00.449: Active -> Returning Memory Value
08:41:00.449: Price: 2.188E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2285 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
08:41:00.449: Volume: 70.9917726 Volume Diff: -0.25700595000001 Volume Per: -0.362 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:41:00.449: 10 M
08:41:00.449: Memory GET VAR
08:41:00.449: Key: markets_m_btc_xrp_202110040831_price
08:41:00.449: Active -> Returning Memory Value
08:41:00.449: Memory GET VAR
08:41:00.449: Key: markets_m_btc_xrp_202110040831_volume
08:41:00.449: Active -> Returning Memory Value
08:41:00.450: Price: 2.186E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1372 Price Up: 40 Price Stable: 30 Price Down: 30
08:41:00.450: Volume: 70.92832949 Volume Diff: -0.19356284 Volume Per: -0.2729 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:41:00.450: 15 M
08:41:00.450: Memory GET VAR
08:41:00.450: Key: markets_m_btc_xrp_202110040826_price
08:41:00.450: Active -> Returning Memory Value
08:41:00.450: Memory GET VAR
08:41:00.450: Key: markets_m_btc_xrp_202110040826_volume
08:41:00.450: Active -> Returning Memory Value
08:41:00.451: Price: 2.165E-5 Price Diff: 1.8E-7 Price Per: 0.8314 Price Up: 40 Price Stable: 20 Price Down: 40
08:41:00.451: Volume: 70.00371594 Volume Diff: 0.73105070999999 Volume Per: 1.0443 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:41:00.451: 20 M
08:41:00.451: Memory GET VAR
08:41:00.451: Key: markets_m_btc_xrp_202110040821_price
08:41:00.451: Active -> Returning Memory Value
08:41:00.451: Memory GET VAR
08:41:00.451: Key: markets_m_btc_xrp_202110040821_volume
08:41:00.451: Active -> Returning Memory Value
08:41:00.452: Price: 2.167E-5 Price Diff: 1.6E-7 Price Per: 0.7383 Price Up: 35 Price Stable: 25 Price Down: 40
08:41:00.452: Volume: 70.21233857 Volume Diff: 0.52242808 Volume Per: 0.7441 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:41:00.452: 25 M
08:41:00.452: Memory GET VAR
08:41:00.452: Key: markets_m_btc_xrp_202110040816_price
08:41:00.452: Active -> Returning Memory Value
08:41:00.452: Memory GET VAR
08:41:00.452: Key: markets_m_btc_xrp_202110040816_volume
08:41:00.452: Active -> Returning Memory Value
08:41:00.452: Price: 2.165E-5 Price Diff: 1.8E-7 Price Per: 0.8314 Price Up: 32 Price Stable: 28 Price Down: 40
08:41:00.452: Volume: 70.05386987 Volume Diff: 0.68089678 Volume Per: 0.972 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:41:00.453: 30 M
08:41:00.453: Memory GET VAR
08:41:00.453: Key: markets_m_btc_xrp_202110040811_price
08:41:00.453: Active -> Returning Memory Value
08:41:00.453: Memory GET VAR
08:41:00.453: Key: markets_m_btc_xrp_202110040811_volume
08:41:00.453: Active -> Returning Memory Value
08:41:00.453: Price: 2.164E-5 Price Diff: 1.9E-7 Price Per: 0.878 Price Up: 30 Price Stable: 33.33 Price Down: 36.67
08:41:00.453: Volume: 69.73803937 Volume Diff: 0.99672728 Volume Per: 1.4292 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:41:00.453: 40 M
08:41:00.453: Memory GET VAR
08:41:00.453: Key: markets_m_btc_xrp_202110040801_price
08:41:00.453: Active -> Returning Memory Value
08:41:00.454: Memory GET VAR
08:41:00.454: Key: markets_m_btc_xrp_202110040801_volume
08:41:00.454: Active -> Returning Memory Value
08:41:00.454: Price: 2.162E-5 Price Diff: 2.1E-7 Price Per: 0.9713 Price Up: 30 Price Stable: 35 Price Down: 35
08:41:00.454: Volume: 69.19382993 Volume Diff: 1.54093672 Volume Per: 2.227 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:41:00.454: 50 M
08:41:00.454: Memory GET VAR
08:41:00.454: Key: markets_m_btc_xrp_202110040751_price
08:41:00.454: Active -> Returning Memory Value
08:41:00.454: Memory GET VAR
08:41:00.454: Key: markets_m_btc_xrp_202110040751_volume
08:41:00.454: Active -> Returning Memory Value
08:41:00.455: Price: 2.161E-5 Price Diff: 2.2E-7 Price Per: 1.018 Price Up: 34 Price Stable: 32 Price Down: 34
08:41:00.455: Volume: 68.93768084 Volume Diff: 1.79708581 Volume Per: 2.6068 Volume Up: 64 Volume Stable: 0 Volume Down: 36
08:41:00.455: 60 M
08:41:00.456: Memory GET VAR
08:41:00.456: Key: markets_m_btc_xrp_202110040741_price
08:41:00.456: Active -> Returning Memory Value
08:41:00.456: Memory GET VAR
08:41:00.456: Key: markets_m_btc_xrp_202110040741_volume
08:41:00.456: Active -> Returning Memory Value
08:41:00.456: Price: 2.158E-5 Price Diff: 2.5E-7 Price Per: 1.1585 Price Up: 33.33 Price Stable: 38.33 Price Down: 28.33
08:41:00.456: Volume: 68.80955458 Volume Diff: 1.92521207 Volume Per: 2.7979 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
08:41:00.456: Market: BTC-XTZ
08:41:00.456: Memory GET VAR
08:41:00.456: Key: markets_m_btc_xtz_last_price
08:41:00.456: Active -> Returning Memory Value
08:41:00.456: Memory GET VAR
08:41:00.456: Key: markets_m_btc_xtz_last_volume
08:41:00.456: Active -> Returning Memory Value
08:41:00.456: Market: BTC-XTZ
08:41:00.456: Price Now: 0.00018017
08:41:00.456: Volume Now: 68.59496561
08:41:00.456: 2 M
08:41:00.456: Memory GET VAR
08:41:00.457: Key: markets_m_btc_xtz_202110040839_price
08:41:00.457: Active -> Returning Memory Value
08:41:00.457: Memory GET VAR
08:41:00.457: Key: markets_m_btc_xtz_202110040839_volume
08:41:00.457: Active -> Returning Memory Value
08:41:00.457: Price: 0.00018042 Price Diff: -2.5000000000001E-7 Price Per: -0.1386 Price Up: 50 Price Stable: 0 Price Down: 50
08:41:00.457: Volume: 68.66418406 Volume Diff: -0.069218449999994 Volume Per: -0.1008 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.457: 3 M
08:41:00.457: Memory GET VAR
08:41:00.457: Key: markets_m_btc_xtz_202110040838_price
08:41:00.457: Active -> Returning Memory Value
08:41:00.457: Memory GET VAR
08:41:00.457: Key: markets_m_btc_xtz_202110040838_volume
08:41:00.457: Active -> Returning Memory Value
08:41:00.458: Price: 0.00018072 Price Diff: -5.4999999999999E-7 Price Per: -0.3043 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:41:00.458: Volume: 68.77429176 Volume Diff: -0.17932614999999 Volume Per: -0.2607 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:41:00.458: 4 M
08:41:00.458: Memory GET VAR
08:41:00.458: Key: markets_m_btc_xtz_202110040837_price
08:41:00.458: Active -> Returning Memory Value
08:41:00.458: Memory GET VAR
08:41:00.458: Key: markets_m_btc_xtz_202110040837_volume
08:41:00.458: Active -> Returning Memory Value
08:41:00.458: Price: 0.00018076 Price Diff: -5.8999999999999E-7 Price Per: -0.3264 Price Up: 25 Price Stable: 0 Price Down: 75
08:41:00.458: Volume: 68.86269293 Volume Diff: -0.26772731999999 Volume Per: -0.3888 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:41:00.459: 5 M
08:41:00.459: Memory GET VAR
08:41:00.459: Key: markets_m_btc_xtz_202110040836_price
08:41:00.459: Active -> Returning Memory Value
08:41:00.459: Memory GET VAR
08:41:00.459: Key: markets_m_btc_xtz_202110040836_volume
08:41:00.459: Active -> Returning Memory Value
08:41:00.460: Price: 0.00018074 Price Diff: -5.7E-7 Price Per: -0.3154 Price Up: 40 Price Stable: 0 Price Down: 60
08:41:00.460: Volume: 68.7711055 Volume Diff: -0.17613989 Volume Per: -0.2561 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:41:00.460: 6 M
08:41:00.460: Memory GET VAR
08:41:00.460: Key: markets_m_btc_xtz_202110040835_price
08:41:00.460: Active -> Returning Memory Value
08:41:00.460: Memory GET VAR
08:41:00.460: Key: markets_m_btc_xtz_202110040835_volume
08:41:00.460: Active -> Returning Memory Value
08:41:00.461: Price: 0.00018027 Price Diff: -1.0E-7 Price Per: -0.0555 Price Up: 50 Price Stable: 0 Price Down: 50
08:41:00.461: Volume: 68.4090597 Volume Diff: 0.18590591 Volume Per: 0.2718 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:41:00.461: 7 M
08:41:00.461: Memory GET VAR
08:41:00.461: Key: markets_m_btc_xtz_202110040834_price
08:41:00.461: Active -> Returning Memory Value
08:41:00.461: Memory GET VAR
08:41:00.461: Key: markets_m_btc_xtz_202110040834_volume
08:41:00.461: Active -> Returning Memory Value
08:41:00.462: Price: 0.00017979 Price Diff: 3.7999999999999E-7 Price Per: 0.2114 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
08:41:00.462: Volume: 68.14040281 Volume Diff: 0.45456280000001 Volume Per: 0.6671 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:41:00.462: 8 M
08:41:00.462: Memory GET VAR
08:41:00.462: Key: markets_m_btc_xtz_202110040833_price
08:41:00.462: Active -> Returning Memory Value
08:41:00.462: Memory GET VAR
08:41:00.462: Key: markets_m_btc_xtz_202110040833_volume
08:41:00.462: Active -> Returning Memory Value
08:41:00.463: Price: 0.00017945 Price Diff: 7.2000000000001E-7 Price Per: 0.4012 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
08:41:00.463: Volume: 67.99734115 Volume Diff: 0.59762446000001 Volume Per: 0.8789 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:41:00.464: 9 M
08:41:00.464: Memory GET VAR
08:41:00.464: Key: markets_m_btc_xtz_202110040832_price
08:41:00.464: Active -> Returning Memory Value
08:41:00.464: Memory GET VAR
08:41:00.464: Key: markets_m_btc_xtz_202110040832_volume
08:41:00.464: Active -> Returning Memory Value
08:41:00.465: Price: 0.00017903 Price Diff: 1.14E-6 Price Per: 0.6368 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:41:00.465: Volume: 67.89640601 Volume Diff: 0.6985596 Volume Per: 1.0289 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:41:00.465: 10 M
08:41:00.465: Memory GET VAR
08:41:00.465: Key: markets_m_btc_xtz_202110040831_price
08:41:00.465: Active -> Returning Memory Value
08:41:00.466: Memory GET VAR
08:41:00.466: Key: markets_m_btc_xtz_202110040831_volume
08:41:00.466: Active -> Returning Memory Value
08:41:00.466: Price: 0.00017924 Price Diff: 9.3000000000001E-7 Price Per: 0.5189 Price Up: 60 Price Stable: 0 Price Down: 40
08:41:00.466: Volume: 67.96217449 Volume Diff: 0.63279112000001 Volume Per: 0.9311 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:41:00.467: 15 M
08:41:00.467: Memory GET VAR
08:41:00.467: Key: markets_m_btc_xtz_202110040826_price
08:41:00.467: Active -> Returning Memory Value
08:41:00.467: Memory GET VAR
08:41:00.467: Key: markets_m_btc_xtz_202110040826_volume
08:41:00.467: Active -> Returning Memory Value
08:41:00.468: Price: 0.00017997 Price Diff: 2.0E-7 Price Per: 0.1111 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
08:41:00.468: Volume: 68.26667392 Volume Diff: 0.32829169 Volume Per: 0.4809 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:41:00.468: 20 M
08:41:00.468: Memory GET VAR
08:41:00.468: Key: markets_m_btc_xtz_202110040821_price
08:41:00.468: Active -> Returning Memory Value
08:41:00.468: Memory GET VAR
08:41:00.468: Key: markets_m_btc_xtz_202110040821_volume
08:41:00.468: Active -> Returning Memory Value
08:41:00.469: Price: 0.00018141 Price Diff: -1.24E-6 Price Per: -0.6835 Price Up: 40 Price Stable: 0 Price Down: 60
08:41:00.469: Volume: 68.25739916 Volume Diff: 0.33756645 Volume Per: 0.4945 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:41:00.470: 25 M
08:41:00.470: Memory GET VAR
08:41:00.470: Key: markets_m_btc_xtz_202110040816_price
08:41:00.470: Active -> Returning Memory Value
08:41:00.470: Memory GET VAR
08:41:00.470: Key: markets_m_btc_xtz_202110040816_volume
08:41:00.470: Active -> Returning Memory Value
08:41:00.471: Price: 0.00018093 Price Diff: -7.5999999999999E-7 Price Per: -0.4201 Price Up: 40 Price Stable: 0 Price Down: 60
08:41:00.471: Volume: 68.46129213 Volume Diff: 0.13367348 Volume Per: 0.1953 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:41:00.471: 30 M
08:41:00.472: Memory GET VAR
08:41:00.472: Key: markets_m_btc_xtz_202110040811_price
08:41:00.472: Active -> Returning Memory Value
08:41:00.472: Memory GET VAR
08:41:00.472: Key: markets_m_btc_xtz_202110040811_volume
08:41:00.472: Active -> Returning Memory Value
08:41:00.472: Price: 0.00018202 Price Diff: -1.85E-6 Price Per: -1.0164 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
08:41:00.472: Volume: 69.01584447 Volume Diff: -0.42087886 Volume Per: -0.6098 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
08:41:00.473: 40 M
08:41:00.473: Memory GET VAR
08:41:00.473: Key: markets_m_btc_xtz_202110040801_price
08:41:00.473: Active -> Returning Memory Value
08:41:00.473: Memory GET VAR
08:41:00.473: Key: markets_m_btc_xtz_202110040801_volume
08:41:00.473: Active -> Returning Memory Value
08:41:00.473: Price: 0.00018329 Price Diff: -3.12E-6 Price Per: -1.7022 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
08:41:00.473: Volume: 69.62391438 Volume Diff: -1.02894877 Volume Per: -1.4779 Volume Up: 35 Volume Stable: 0 Volume Down: 65
08:41:00.473: 50 M
08:41:00.473: Memory GET VAR
08:41:00.473: Key: markets_m_btc_xtz_202110040751_price
08:41:00.473: Active -> Returning Memory Value
08:41:00.473: Memory GET VAR
08:41:00.473: Key: markets_m_btc_xtz_202110040751_volume
08:41:00.473: Active -> Returning Memory Value
08:41:00.474: Price: 0.00018332 Price Diff: -3.15E-6 Price Per: -1.7183 Price Up: 38 Price Stable: 0 Price Down: 62
08:41:00.474: Volume: 69.21505998 Volume Diff: -0.62009437 Volume Per: -0.8959 Volume Up: 38 Volume Stable: 0 Volume Down: 62
08:41:00.474: 60 M
08:41:00.474: Memory GET VAR
08:41:00.474: Key: markets_m_btc_xtz_202110040741_price
08:41:00.474: Active -> Returning Memory Value
08:41:00.474: Memory GET VAR
08:41:00.474: Key: markets_m_btc_xtz_202110040741_volume
08:41:00.474: Active -> Returning Memory Value
08:41:00.474: Price: 0.00018322 Price Diff: -3.05E-6 Price Per: -1.6647 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
08:41:00.474: Volume: 69.56269767 Volume Diff: -0.96773206 Volume Per: -1.3912 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:41:00.475: Done
08:41:00.475: Indicators->Process(M, 16, 30)
08:41:00.475: MINUTE
08:41:00.475: Check MEMORY cache
08:41:00.475: Memory GET
08:41:00.475: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
08:41:00.475: Active -> Returning Memory Value
08:41:00.475: Query CACHE -> MEMORY
08:41:00.475: Check MEMORY cache
08:41:00.475: Memory GET
08:41:00.475: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
08:41:00.475: Active -> Returning Memory Value
08:41:00.475: Query CACHE -> MEMORY
08:41:00.475: Check MEMORY cache
08:41:00.475: Memory GET
08:41:00.475: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
08:41:00.475: Active -> Returning Memory Value
08:41:00.475: Query CACHE -> MEMORY
08:41:00.475: Market: BTC-ICX
08:41:00.475: 15 M
08:41:00.475: 30 M
08:41:00.475: 60 M
08:41:00.475: Market: BTC-LINK
08:41:00.475: 15 M
08:41:00.475: 30 M
08:41:00.475: 60 M
08:41:00.475: Market: BTC-LTC
08:41:00.475: 15 M
08:41:00.475: 30 M
08:41:00.475: 60 M
08:41:00.475: Market: BTC-MANA
08:41:00.475: 15 M
08:41:00.476: 30 M
08:41:00.476: 60 M
08:41:00.476: Market: BTC-MATIC
08:41:00.476: 15 M
08:41:00.476: 30 M
08:41:00.476: 60 M
08:41:00.476: Market: BTC-NEAR
08:41:00.476: 15 M
08:41:00.476: 30 M
08:41:00.476: 60 M
08:41:00.476: Market: BTC-NEO
08:41:00.476: 15 M
08:41:00.476: 30 M
08:41:00.476: 60 M
08:41:00.476: Market: BTC-OMG
08:41:00.476: 15 M
08:41:00.476: 30 M
08:41:00.476: 60 M
08:41:00.476: Market: BTC-ONT
08:41:00.476: 15 M
08:41:00.476: 30 M
08:41:00.476: 60 M
08:41:00.476: Market: BTC-SOL
08:41:00.476: 15 M
08:41:00.476: 30 M
08:41:00.476: 60 M
08:41:00.476: Market: BTC-VET
08:41:00.477: 15 M
08:41:00.477: 30 M
08:41:00.477: 60 M
08:41:00.477: Market: BTC-WBTC
08:41:00.477: 15 M
08:41:00.477: 30 M
08:41:00.477: 60 M
08:41:00.477: Market: BTC-XLM
08:41:00.477: 15 M
08:41:00.477: 30 M
08:41:00.477: 60 M
08:41:00.477: Market: BTC-XRP
08:41:00.477: 15 M
08:41:00.477: 30 M
08:41:00.477: 60 M
08:41:00.477: Market: BTC-XTZ
08:41:00.477: 15 M
08:41:00.477: 30 M
08:41:00.477: 60 M
08:41:00.477: Done