08:43:00.430: App->SleepNextMinute()
08:43:00.430: Sleep Time: 59.569783 seconds to next minute
08:44:00.003: Markets->Data(M,16,30)
08:44:00.003: Exchange: Cryptocom
08:44:00.003: Check MEMORY cache
08:44:00.003: Memory GET
08:44:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
08:44:00.003: Active -> Returning Memory Value
08:44:00.003: Query CACHE -> MEMORY
08:44:00.003: Check MEMORY cache
08:44:00.003: Memory GET
08:44:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
08:44:00.003: Active -> Returning Memory Value
08:44:00.003: Query CACHE -> MEMORY
08:44:00.003: Check MEMORY cache
08:44:00.003: Memory GET
08:44:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
08:44:00.003: Active -> Returning Memory Value
08:44:00.003: Query CACHE -> MEMORY
08:44:00.004: MINUTE
08:44:00.004: Market: BTC-ICX
08:44:00.004: Price: 4.55E-5 Volume: 17.53488555
08:44:00.004: Memory SAVE VAR
08:44:00.004: Key: markets_m_btc_icx_202110040844_price
08:44:00.004: Exp: 3660
08:44:00.004: Memory SAVE VAR
08:44:00.004: Key: markets_m_btc_icx_202110040844_volume
08:44:00.004: Exp: 3660
08:44:00.004: Memory SAVE VAR
08:44:00.004: Key: markets_m_btc_icx_last_price
08:44:00.004: Exp: 3660
08:44:00.004: Memory SAVE VAR
08:44:00.004: Key: markets_m_btc_icx_last_volume
08:44:00.004: Exp: 3660
08:44:00.004: Memory SAVE VAR
08:44:00.004: Key: markets_m_btc_icx_last_high24
08:44:00.004: Exp: 3660
08:44:00.004: Memory SAVE VAR
08:44:00.004: Key: markets_m_btc_icx_last_low24
08:44:00.005: Exp: 3660
08:44:00.005: Memory GET VAR
08:44:00.005: Key: markets_m_btc_icx_202110040843_price
08:44:00.005: Active -> Returning Memory Value
08:44:00.005: Memory GET VAR
08:44:00.005: Key: markets_m_btc_icx_202110040843_volume
08:44:00.005: Active -> Returning Memory Value
08:44:00.005: Old Price: 4.55E-5 Old Volume: 17.54817155
08:44:00.006: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
08:44:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
08:44:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
08:44:00.007: Price: 4.55E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
08:44:00.007: Volume: 17.53488555 Volume Diff: -0.013286 Volume Per: -0.0757 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:44:00.007: Market: BTC-LINK
08:44:00.007: Price: 0.000561 Volume: 57.15710352
08:44:00.007: Memory SAVE VAR
08:44:00.007: Key: markets_m_btc_link_202110040844_price
08:44:00.007: Exp: 3660
08:44:00.007: Memory SAVE VAR
08:44:00.007: Key: markets_m_btc_link_202110040844_volume
08:44:00.007: Exp: 3660
08:44:00.007: Memory SAVE VAR
08:44:00.007: Key: markets_m_btc_link_last_price
08:44:00.007: Exp: 3660
08:44:00.007: Memory SAVE VAR
08:44:00.007: Key: markets_m_btc_link_last_volume
08:44:00.007: Exp: 3660
08:44:00.007: Memory SAVE VAR
08:44:00.007: Key: markets_m_btc_link_last_high24
08:44:00.008: Exp: 3660
08:44:00.008: Memory SAVE VAR
08:44:00.008: Key: markets_m_btc_link_last_low24
08:44:00.008: Exp: 3660
08:44:00.008: Memory GET VAR
08:44:00.008: Key: markets_m_btc_link_202110040843_price
08:44:00.008: Active -> Returning Memory Value
08:44:00.008: Memory GET VAR
08:44:00.008: Key: markets_m_btc_link_202110040843_volume
08:44:00.008: Active -> Returning Memory Value
08:44:00.008: Old Price: 0.0005611 Old Volume: 57.28539228
08:44:00.011: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
08:44:00.012: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
08:44:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
08:44:00.013: Price: 0.000561 Price Diff: -1.0E-7 Price Per: -0.0178 Price Up: 0 Price Stable: 0 Price Down: 1
08:44:00.013: Volume: 57.15710352 Volume Diff: -0.12828876 Volume Per: -0.2239 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:44:00.013: Market: BTC-LTC
08:44:00.013: Price: 0.0035 Volume: 25.4058301
08:44:00.013: Memory SAVE VAR
08:44:00.013: Key: markets_m_btc_ltc_202110040844_price
08:44:00.013: Exp: 3660
08:44:00.013: Memory SAVE VAR
08:44:00.013: Key: markets_m_btc_ltc_202110040844_volume
08:44:00.013: Exp: 3660
08:44:00.013: Memory SAVE VAR
08:44:00.013: Key: markets_m_btc_ltc_last_price
08:44:00.013: Exp: 3660
08:44:00.013: Memory SAVE VAR
08:44:00.014: Key: markets_m_btc_ltc_last_volume
08:44:00.014: Exp: 3660
08:44:00.014: Memory SAVE VAR
08:44:00.014: Key: markets_m_btc_ltc_last_high24
08:44:00.014: Exp: 3660
08:44:00.014: Memory SAVE VAR
08:44:00.014: Key: markets_m_btc_ltc_last_low24
08:44:00.014: Exp: 3660
08:44:00.014: Memory GET VAR
08:44:00.014: Key: markets_m_btc_ltc_202110040843_price
08:44:00.014: Active -> Returning Memory Value
08:44:00.014: Memory GET VAR
08:44:00.014: Key: markets_m_btc_ltc_202110040843_volume
08:44:00.014: Active -> Returning Memory Value
08:44:00.014: Old Price: 0.003499 Old Volume: 25.42165279
08:44:00.016: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
08:44:00.017: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
08:44:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
08:44:00.018: Price: 0.0035 Price Diff: 1.0E-6 Price Per: 0.0286 Price Up: 1 Price Stable: 0 Price Down: 0
08:44:00.018: Volume: 25.4058301 Volume Diff: -0.01582269 Volume Per: -0.0622 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:44:00.018: Market: BTC-MANA
08:44:00.018: Price: 1.667E-5 Volume: 12.23809239
08:44:00.018: Memory SAVE VAR
08:44:00.018: Key: markets_m_btc_mana_202110040844_price
08:44:00.018: Exp: 3660
08:44:00.018: Memory SAVE VAR
08:44:00.018: Key: markets_m_btc_mana_202110040844_volume
08:44:00.018: Exp: 3660
08:44:00.018: Memory SAVE VAR
08:44:00.018: Key: markets_m_btc_mana_last_price
08:44:00.018: Exp: 3660
08:44:00.018: Memory SAVE VAR
08:44:00.018: Key: markets_m_btc_mana_last_volume
08:44:00.018: Exp: 3660
08:44:00.018: Memory SAVE VAR
08:44:00.018: Key: markets_m_btc_mana_last_high24
08:44:00.018: Exp: 3660
08:44:00.018: Memory SAVE VAR
08:44:00.018: Key: markets_m_btc_mana_last_low24
08:44:00.018: Exp: 3660
08:44:00.019: Memory GET VAR
08:44:00.019: Key: markets_m_btc_mana_202110040843_price
08:44:00.019: Active -> Returning Memory Value
08:44:00.019: Memory GET VAR
08:44:00.019: Key: markets_m_btc_mana_202110040843_volume
08:44:00.019: Active -> Returning Memory Value
08:44:00.019: Old Price: 1.668E-5 Old Volume: 12.2331815
08:44:00.019: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
08:44:00.020: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
08:44:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
08:44:00.021: Price: 1.667E-5 Price Diff: -1.0E-8 Price Per: -0.06 Price Up: 0 Price Stable: 0 Price Down: 1
08:44:00.021: Volume: 12.23809239 Volume Diff: 0.00491089 Volume Per: 0.0401 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:44:00.021: Market: BTC-MATIC
08:44:00.021: Price: 2.683E-5 Volume: 5.44489189
08:44:00.021: Memory SAVE VAR
08:44:00.021: Key: markets_m_btc_matic_202110040844_price
08:44:00.021: Exp: 3660
08:44:00.021: Memory SAVE VAR
08:44:00.023: Key: markets_m_btc_matic_202110040844_volume
08:44:00.023: Exp: 3660
08:44:00.023: Memory SAVE VAR
08:44:00.023: Key: markets_m_btc_matic_last_price
08:44:00.023: Exp: 3660
08:44:00.023: Memory SAVE VAR
08:44:00.023: Key: markets_m_btc_matic_last_volume
08:44:00.023: Exp: 3660
08:44:00.023: Memory SAVE VAR
08:44:00.024: Key: markets_m_btc_matic_last_high24
08:44:00.024: Exp: 3660
08:44:00.025: Memory SAVE VAR
08:44:00.025: Key: markets_m_btc_matic_last_low24
08:44:00.025: Exp: 3660
08:44:00.025: Memory GET VAR
08:44:00.025: Key: markets_m_btc_matic_202110040843_price
08:44:00.025: Active -> Returning Memory Value
08:44:00.025: Memory GET VAR
08:44:00.025: Key: markets_m_btc_matic_202110040843_volume
08:44:00.025: Active -> Returning Memory Value
08:44:00.025: Old Price: 2.688E-5 Old Volume: 5.45686706
08:44:00.025: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
08:44:00.026: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
08:44:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
08:44:00.028: Price: 2.683E-5 Price Diff: -5.0E-8 Price Per: -0.186 Price Up: 0 Price Stable: 0 Price Down: 1
08:44:00.028: Volume: 5.44489189 Volume Diff: -0.01197517 Volume Per: -0.2195 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:44:00.028: Market: BTC-NEAR
08:44:00.028: Price: 0.00016307 Volume: 1.68683032
08:44:00.028: Memory SAVE VAR
08:44:00.028: Key: markets_m_btc_near_202110040844_price
08:44:00.028: Exp: 3660
08:44:00.028: Memory SAVE VAR
08:44:00.028: Key: markets_m_btc_near_202110040844_volume
08:44:00.028: Exp: 3660
08:44:00.028: Memory SAVE VAR
08:44:00.028: Key: markets_m_btc_near_last_price
08:44:00.028: Exp: 3660
08:44:00.028: Memory SAVE VAR
08:44:00.028: Key: markets_m_btc_near_last_volume
08:44:00.028: Exp: 3660
08:44:00.028: Memory SAVE VAR
08:44:00.028: Key: markets_m_btc_near_last_high24
08:44:00.028: Exp: 3660
08:44:00.028: Memory SAVE VAR
08:44:00.028: Key: markets_m_btc_near_last_low24
08:44:00.028: Exp: 3660
08:44:00.028: Memory GET VAR
08:44:00.029: Key: markets_m_btc_near_202110040843_price
08:44:00.029: Active -> Returning Memory Value
08:44:00.029: Memory GET VAR
08:44:00.029: Key: markets_m_btc_near_202110040843_volume
08:44:00.029: Active -> Returning Memory Value
08:44:00.029: Old Price: 0.00016326 Old Volume: 1.68835492
08:44:00.030: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
08:44:00.030: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
08:44:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
08:44:00.032: Price: 0.00016307 Price Diff: -1.9E-7 Price Per: -0.1164 Price Up: 0 Price Stable: 0 Price Down: 1
08:44:00.032: Volume: 1.68683032 Volume Diff: -0.0015246 Volume Per: -0.0903 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:44:00.032: Market: BTC-NEO
08:44:00.032: Price: 0.0009085 Volume: 6.07192432
08:44:00.032: Memory SAVE VAR
08:44:00.032: Key: markets_m_btc_neo_202110040844_price
08:44:00.032: Exp: 3660
08:44:00.032: Memory SAVE VAR
08:44:00.032: Key: markets_m_btc_neo_202110040844_volume
08:44:00.032: Exp: 3660
08:44:00.032: Memory SAVE VAR
08:44:00.032: Key: markets_m_btc_neo_last_price
08:44:00.032: Exp: 3660
08:44:00.032: Memory SAVE VAR
08:44:00.032: Key: markets_m_btc_neo_last_volume
08:44:00.032: Exp: 3660
08:44:00.032: Memory SAVE VAR
08:44:00.032: Key: markets_m_btc_neo_last_high24
08:44:00.032: Exp: 3660
08:44:00.032: Memory SAVE VAR
08:44:00.032: Key: markets_m_btc_neo_last_low24
08:44:00.032: Exp: 3660
08:44:00.035: Memory GET VAR
08:44:00.035: Key: markets_m_btc_neo_202110040843_price
08:44:00.035: Active -> Returning Memory Value
08:44:00.035: Memory GET VAR
08:44:00.035: Key: markets_m_btc_neo_202110040843_volume
08:44:00.035: Active -> Returning Memory Value
08:44:00.035: Old Price: 0.0009101 Old Volume: 6.08279988
08:44:00.036: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
08:44:00.036: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
08:44:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
08:44:00.038: Price: 0.0009085 Price Diff: -1.6E-6 Price Per: -0.1758 Price Up: 0 Price Stable: 0 Price Down: 1
08:44:00.038: Volume: 6.07192432 Volume Diff: -0.01087556 Volume Per: -0.1788 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:44:00.038: Market: BTC-OMG
08:44:00.038: Price: 0.00035337 Volume: 44.99341368
08:44:00.038: Memory SAVE VAR
08:44:00.038: Key: markets_m_btc_omg_202110040844_price
08:44:00.038: Exp: 3660
08:44:00.039: Memory SAVE VAR
08:44:00.039: Key: markets_m_btc_omg_202110040844_volume
08:44:00.039: Exp: 3660
08:44:00.039: Memory SAVE VAR
08:44:00.039: Key: markets_m_btc_omg_last_price
08:44:00.039: Exp: 3660
08:44:00.039: Memory SAVE VAR
08:44:00.039: Key: markets_m_btc_omg_last_volume
08:44:00.039: Exp: 3660
08:44:00.039: Memory SAVE VAR
08:44:00.039: Key: markets_m_btc_omg_last_high24
08:44:00.039: Exp: 3660
08:44:00.039: Memory SAVE VAR
08:44:00.040: Key: markets_m_btc_omg_last_low24
08:44:00.041: Exp: 3660
08:44:00.041: Memory GET VAR
08:44:00.041: Key: markets_m_btc_omg_202110040843_price
08:44:00.041: Active -> Returning Memory Value
08:44:00.041: Memory GET VAR
08:44:00.041: Key: markets_m_btc_omg_202110040843_volume
08:44:00.041: Active -> Returning Memory Value
08:44:00.041: Old Price: 0.0003533 Old Volume: 45.14946676
08:44:00.042: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
08:44:00.042: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
08:44:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
08:44:00.044: Price: 0.00035337 Price Diff: 7.0E-8 Price Per: 0.0198 Price Up: 1 Price Stable: 0 Price Down: 0
08:44:00.044: Volume: 44.99341368 Volume Diff: -0.15605308 Volume Per: -0.3456 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:44:00.044: Market: BTC-ONT
08:44:00.044: Price: 1.827E-5 Volume: 0.94529802
08:44:00.044: Memory SAVE VAR
08:44:00.044: Key: markets_m_btc_ont_202110040844_price
08:44:00.044: Exp: 3660
08:44:00.044: Memory SAVE VAR
08:44:00.044: Key: markets_m_btc_ont_202110040844_volume
08:44:00.044: Exp: 3660
08:44:00.044: Memory SAVE VAR
08:44:00.044: Key: markets_m_btc_ont_last_price
08:44:00.044: Exp: 3660
08:44:00.044: Memory SAVE VAR
08:44:00.044: Key: markets_m_btc_ont_last_volume
08:44:00.044: Exp: 3660
08:44:00.044: Memory SAVE VAR
08:44:00.044: Key: markets_m_btc_ont_last_high24
08:44:00.044: Exp: 3660
08:44:00.044: Memory SAVE VAR
08:44:00.044: Key: markets_m_btc_ont_last_low24
08:44:00.044: Exp: 3660
08:44:00.044: Memory GET VAR
08:44:00.044: Key: markets_m_btc_ont_202110040843_price
08:44:00.044: Active -> Returning Memory Value
08:44:00.044: Memory GET VAR
08:44:00.044: Key: markets_m_btc_ont_202110040843_volume
08:44:00.044: Active -> Returning Memory Value
08:44:00.044: Old Price: 1.824E-5 Old Volume: 0.94482434
08:44:00.046: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
08:44:00.047: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
08:44:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
08:44:00.048: Price: 1.827E-5 Price Diff: 3.0E-8 Price Per: 0.1645 Price Up: 1 Price Stable: 0 Price Down: 0
08:44:00.048: Volume: 0.94529802 Volume Diff: 0.00047368 Volume Per: 0.0501 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:44:00.048: Market: BTC-SOL
08:44:00.048: Price: 0.0035784 Volume: 5.45779357
08:44:00.048: Memory SAVE VAR
08:44:00.048: Key: markets_m_btc_sol_202110040844_price
08:44:00.048: Exp: 3660
08:44:00.048: Memory SAVE VAR
08:44:00.048: Key: markets_m_btc_sol_202110040844_volume
08:44:00.048: Exp: 3660
08:44:00.048: Memory SAVE VAR
08:44:00.049: Key: markets_m_btc_sol_last_price
08:44:00.049: Exp: 3660
08:44:00.049: Memory SAVE VAR
08:44:00.049: Key: markets_m_btc_sol_last_volume
08:44:00.049: Exp: 3660
08:44:00.049: Memory SAVE VAR
08:44:00.049: Key: markets_m_btc_sol_last_high24
08:44:00.049: Exp: 3660
08:44:00.049: Memory SAVE VAR
08:44:00.049: Key: markets_m_btc_sol_last_low24
08:44:00.049: Exp: 3660
08:44:00.049: Memory GET VAR
08:44:00.049: Key: markets_m_btc_sol_202110040843_price
08:44:00.049: Active -> Returning Memory Value
08:44:00.049: Memory GET VAR
08:44:00.049: Key: markets_m_btc_sol_202110040843_volume
08:44:00.049: Active -> Returning Memory Value
08:44:00.049: Old Price: 0.003577 Old Volume: 5.45601956
08:44:00.050: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
08:44:00.052: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
08:44:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
08:44:00.054: Price: 0.0035784 Price Diff: 1.4E-6 Price Per: 0.0391 Price Up: 1 Price Stable: 0 Price Down: 0
08:44:00.054: Volume: 5.45779357 Volume Diff: 0.00177401 Volume Per: 0.0325 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:44:00.054: Market: BTC-VET
08:44:00.054: Price: 2.3E-6 Volume: 154.33740831
08:44:00.054: Memory SAVE VAR
08:44:00.054: Key: markets_m_btc_vet_202110040844_price
08:44:00.054: Exp: 3660
08:44:00.054: Memory SAVE VAR
08:44:00.054: Key: markets_m_btc_vet_202110040844_volume
08:44:00.054: Exp: 3660
08:44:00.055: Memory SAVE VAR
08:44:00.055: Key: markets_m_btc_vet_last_price
08:44:00.055: Exp: 3660
08:44:00.055: Memory SAVE VAR
08:44:00.055: Key: markets_m_btc_vet_last_volume
08:44:00.055: Exp: 3660
08:44:00.055: Memory SAVE VAR
08:44:00.055: Key: markets_m_btc_vet_last_high24
08:44:00.055: Exp: 3660
08:44:00.055: Memory SAVE VAR
08:44:00.055: Key: markets_m_btc_vet_last_low24
08:44:00.055: Exp: 3660
08:44:00.055: Memory GET VAR
08:44:00.055: Key: markets_m_btc_vet_202110040843_price
08:44:00.055: Active -> Returning Memory Value
08:44:00.055: Memory GET VAR
08:44:00.055: Key: markets_m_btc_vet_202110040843_volume
08:44:00.055: Active -> Returning Memory Value
08:44:00.055: Old Price: 2.3E-6 Old Volume: 154.2784163
08:44:00.060: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
08:44:00.061: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
08:44:00.062: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
08:44:00.063: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
08:44:00.063: Volume: 154.33740831 Volume Diff: 0.05899201 Volume Per: 0.0382 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:44:00.063: Market: BTC-WBTC
08:44:00.063: Price: 1.0001 Volume: 2.89082305
08:44:00.063: Memory SAVE VAR
08:44:00.063: Key: markets_m_btc_wbtc_202110040844_price
08:44:00.063: Exp: 3660
08:44:00.063: Memory SAVE VAR
08:44:00.063: Key: markets_m_btc_wbtc_202110040844_volume
08:44:00.063: Exp: 3660
08:44:00.063: Memory SAVE VAR
08:44:00.063: Key: markets_m_btc_wbtc_last_price
08:44:00.063: Exp: 3660
08:44:00.063: Memory SAVE VAR
08:44:00.063: Key: markets_m_btc_wbtc_last_volume
08:44:00.063: Exp: 3660
08:44:00.063: Memory SAVE VAR
08:44:00.063: Key: markets_m_btc_wbtc_last_high24
08:44:00.063: Exp: 3660
08:44:00.063: Memory SAVE VAR
08:44:00.063: Key: markets_m_btc_wbtc_last_low24
08:44:00.063: Exp: 3660
08:44:00.064: Memory GET VAR
08:44:00.064: Key: markets_m_btc_wbtc_202110040843_price
08:44:00.064: Active -> Returning Memory Value
08:44:00.064: Memory GET VAR
08:44:00.064: Key: markets_m_btc_wbtc_202110040843_volume
08:44:00.064: Active -> Returning Memory Value
08:44:00.066: Old Price: 1 Old Volume: 2.890517
08:44:00.067: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
08:44:00.069: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
08:44:00.070: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
08:44:00.071: Price: 1.0001 Price Diff: 0.0001 Price Per: 0.01 Price Up: 1 Price Stable: 0 Price Down: 0
08:44:00.071: Volume: 2.89082305 Volume Diff: 0.00030605 Volume Per: 0.0106 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:44:00.071: Market: BTC-XLM
08:44:00.071: Price: 6.4E-6 Volume: 32.69961527
08:44:00.071: Memory SAVE VAR
08:44:00.071: Key: markets_m_btc_xlm_202110040844_price
08:44:00.071: Exp: 3660
08:44:00.071: Memory SAVE VAR
08:44:00.071: Key: markets_m_btc_xlm_202110040844_volume
08:44:00.071: Exp: 3660
08:44:00.071: Memory SAVE VAR
08:44:00.071: Key: markets_m_btc_xlm_last_price
08:44:00.071: Exp: 3660
08:44:00.071: Memory SAVE VAR
08:44:00.071: Key: markets_m_btc_xlm_last_volume
08:44:00.071: Exp: 3660
08:44:00.071: Memory SAVE VAR
08:44:00.071: Key: markets_m_btc_xlm_last_high24
08:44:00.071: Exp: 3660
08:44:00.071: Memory SAVE VAR
08:44:00.071: Key: markets_m_btc_xlm_last_low24
08:44:00.071: Exp: 3660
08:44:00.071: Memory GET VAR
08:44:00.071: Key: markets_m_btc_xlm_202110040843_price
08:44:00.071: Active -> Returning Memory Value
08:44:00.071: Memory GET VAR
08:44:00.071: Key: markets_m_btc_xlm_202110040843_volume
08:44:00.071: Active -> Returning Memory Value
08:44:00.071: Old Price: 6.4E-6 Old Volume: 32.6928267
08:44:00.075: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
08:44:00.076: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
08:44:00.078: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
08:44:00.079: Price: 6.4E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
08:44:00.079: Volume: 32.69961527 Volume Diff: 0.00678857 Volume Per: 0.0208 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:44:00.079: Market: BTC-XRP
08:44:00.079: Price: 2.185E-5 Volume: 70.76058653
08:44:00.079: Memory SAVE VAR
08:44:00.079: Key: markets_m_btc_xrp_202110040844_price
08:44:00.079: Exp: 3660
08:44:00.079: Memory SAVE VAR
08:44:00.079: Key: markets_m_btc_xrp_202110040844_volume
08:44:00.079: Exp: 3660
08:44:00.079: Memory SAVE VAR
08:44:00.079: Key: markets_m_btc_xrp_last_price
08:44:00.079: Exp: 3660
08:44:00.079: Memory SAVE VAR
08:44:00.079: Key: markets_m_btc_xrp_last_volume
08:44:00.079: Exp: 3660
08:44:00.079: Memory SAVE VAR
08:44:00.079: Key: markets_m_btc_xrp_last_high24
08:44:00.079: Exp: 3660
08:44:00.079: Memory SAVE VAR
08:44:00.079: Key: markets_m_btc_xrp_last_low24
08:44:00.079: Exp: 3660
08:44:00.079: Memory GET VAR
08:44:00.079: Key: markets_m_btc_xrp_202110040843_price
08:44:00.079: Active -> Returning Memory Value
08:44:00.079: Memory GET VAR
08:44:00.079: Key: markets_m_btc_xrp_202110040843_volume
08:44:00.079: Active -> Returning Memory Value
08:44:00.079: Old Price: 2.186E-5 Old Volume: 70.79850994
08:44:00.083: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
08:44:00.084: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
08:44:00.085: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
08:44:00.086: Price: 2.185E-5 Price Diff: -1.0E-8 Price Per: -0.0457 Price Up: 0 Price Stable: 0 Price Down: 1
08:44:00.086: Volume: 70.76058653 Volume Diff: -0.03792341 Volume Per: -0.0536 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:44:00.086: Market: BTC-XTZ
08:44:00.086: Price: 0.00018075 Volume: 68.48105255
08:44:00.086: Memory SAVE VAR
08:44:00.086: Key: markets_m_btc_xtz_202110040844_price
08:44:00.086: Exp: 3660
08:44:00.086: Memory SAVE VAR
08:44:00.087: Key: markets_m_btc_xtz_202110040844_volume
08:44:00.087: Exp: 3660
08:44:00.087: Memory SAVE VAR
08:44:00.087: Key: markets_m_btc_xtz_last_price
08:44:00.087: Exp: 3660
08:44:00.087: Memory SAVE VAR
08:44:00.087: Key: markets_m_btc_xtz_last_volume
08:44:00.087: Exp: 3660
08:44:00.087: Memory SAVE VAR
08:44:00.087: Key: markets_m_btc_xtz_last_high24
08:44:00.087: Exp: 3660
08:44:00.087: Memory SAVE VAR
08:44:00.087: Key: markets_m_btc_xtz_last_low24
08:44:00.087: Exp: 3660
08:44:00.087: Memory GET VAR
08:44:00.087: Key: markets_m_btc_xtz_202110040843_price
08:44:00.087: Active -> Returning Memory Value
08:44:00.087: Memory GET VAR
08:44:00.087: Key: markets_m_btc_xtz_202110040843_volume
08:44:00.087: Active -> Returning Memory Value
08:44:00.087: Old Price: 0.00018059 Old Volume: 68.50954341
08:44:00.089: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
08:44:00.091: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
08:44:00.092: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
08:44:00.092: Price: 0.00018075 Price Diff: 1.6E-7 Price Per: 0.0886 Price Up: 1 Price Stable: 0 Price Down: 0
08:44:00.092: Volume: 68.48105255 Volume Diff: -0.02849086 Volume Per: -0.0416 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:44:00.092: Done
08:44:00.092: Markets->Delta(M,16,30)
08:44:00.093: MINUTE
08:44:00.093: Check MEMORY cache
08:44:00.093: Memory GET
08:44:00.093: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
08:44:00.093: Active -> Returning Memory Value
08:44:00.093: Query CACHE -> MEMORY
08:44:00.093: Check MEMORY cache
08:44:00.093: Memory GET
08:44:00.093: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
08:44:00.093: Active -> Returning Memory Value
08:44:00.093: Query CACHE -> MEMORY
08:44:00.093: Check MEMORY cache
08:44:00.093: Memory GET
08:44:00.093: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
08:44:00.094: Active -> Returning Memory Value
08:44:00.094: Query CACHE -> MEMORY
08:44:00.094: Market: BTC-ICX
08:44:00.094: Memory GET VAR
08:44:00.094: Key: markets_m_btc_icx_last_price
08:44:00.094: Active -> Returning Memory Value
08:44:00.094: Memory GET VAR
08:44:00.094: Key: markets_m_btc_icx_last_volume
08:44:00.094: Active -> Returning Memory Value
08:44:00.094: Market: BTC-ICX
08:44:00.094: Price Now: 4.55E-5
08:44:00.094: Volume Now: 17.53488555
08:44:00.094: 2 M
08:44:00.094: Memory GET VAR
08:44:00.094: Key: markets_m_btc_icx_202110040842_price
08:44:00.094: Active -> Returning Memory Value
08:44:00.094: Memory GET VAR
08:44:00.094: Key: markets_m_btc_icx_202110040842_volume
08:44:00.094: Active -> Returning Memory Value
08:44:00.097: Price: 4.549E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.022 Price Up: 50 Price Stable: 50 Price Down: 0
08:44:00.097: Volume: 17.55831663 Volume Diff: -0.023431080000002 Volume Per: -0.1334 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:44:00.098: 3 M
08:44:00.098: Memory GET VAR
08:44:00.098: Key: markets_m_btc_icx_202110040841_price
08:44:00.098: Active -> Returning Memory Value
08:44:00.098: Memory GET VAR
08:44:00.098: Key: markets_m_btc_icx_202110040841_volume
08:44:00.099: Active -> Returning Memory Value
08:44:00.100: Price: 4.556E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1317 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
08:44:00.100: Volume: 17.58323049 Volume Diff: -0.04834494 Volume Per: -0.2749 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:44:00.101: 4 M
08:44:00.101: Memory GET VAR
08:44:00.101: Key: markets_m_btc_icx_202110040840_price
08:44:00.101: Active -> Returning Memory Value
08:44:00.101: Memory GET VAR
08:44:00.101: Key: markets_m_btc_icx_202110040840_volume
08:44:00.102: Active -> Returning Memory Value
08:44:00.103: Price: 4.548E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.044 Price Up: 50 Price Stable: 25 Price Down: 25
08:44:00.103: Volume: 17.55226922 Volume Diff: -0.017383670000001 Volume Per: -0.099 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:44:00.105: 5 M
08:44:00.105: Memory GET VAR
08:44:00.105: Key: markets_m_btc_icx_202110040839_price
08:44:00.105: Active -> Returning Memory Value
08:44:00.105: Memory GET VAR
08:44:00.105: Key: markets_m_btc_icx_202110040839_volume
08:44:00.105: Active -> Returning Memory Value
08:44:00.107: Price: 4.551E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.022 Price Up: 40 Price Stable: 20 Price Down: 40
08:44:00.107: Volume: 17.56318734 Volume Diff: -0.02830179 Volume Per: -0.1611 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:44:00.109: 6 M
08:44:00.109: Memory GET VAR
08:44:00.109: Key: markets_m_btc_icx_202110040838_price
08:44:00.109: Active -> Returning Memory Value
08:44:00.109: Memory GET VAR
08:44:00.109: Key: markets_m_btc_icx_202110040838_volume
08:44:00.109: Active -> Returning Memory Value
08:44:00.110: Price: 4.55E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
08:44:00.111: Volume: 17.5610344 Volume Diff: -0.026148850000002 Volume Per: -0.1489 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:44:00.111: 7 M
08:44:00.111: Memory GET VAR
08:44:00.111: Key: markets_m_btc_icx_202110040837_price
08:44:00.111: Active -> Returning Memory Value
08:44:00.111: Memory GET VAR
08:44:00.111: Key: markets_m_btc_icx_202110040837_volume
08:44:00.111: Active -> Returning Memory Value
08:44:00.112: Price: 4.557E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1536 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
08:44:00.112: Volume: 17.58876683 Volume Diff: -0.053881280000002 Volume Per: -0.3063 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
08:44:00.112: 8 M
08:44:00.113: Memory GET VAR
08:44:00.113: Key: markets_m_btc_icx_202110040836_price
08:44:00.113: Active -> Returning Memory Value
08:44:00.113: Memory GET VAR
08:44:00.113: Key: markets_m_btc_icx_202110040836_volume
08:44:00.113: Active -> Returning Memory Value
08:44:00.113: Price: 4.539E-5 Price Diff: 1.1E-7 Price Per: 0.2423 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
08:44:00.113: Volume: 17.52455248 Volume Diff: 0.010333069999998 Volume Per: 0.059 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:44:00.114: 9 M
08:44:00.114: Memory GET VAR
08:44:00.114: Key: markets_m_btc_icx_202110040835_price
08:44:00.114: Active -> Returning Memory Value
08:44:00.114: Memory GET VAR
08:44:00.114: Key: markets_m_btc_icx_202110040835_volume
08:44:00.114: Active -> Returning Memory Value
08:44:00.114: Price: 4.538E-5 Price Diff: 1.2E-7 Price Per: 0.2644 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
08:44:00.114: Volume: 17.52260663 Volume Diff: 0.01227892 Volume Per: 0.0701 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:44:00.114: 10 M
08:44:00.114: Memory GET VAR
08:44:00.114: Key: markets_m_btc_icx_202110040834_price
08:44:00.114: Active -> Returning Memory Value
08:44:00.115: Memory GET VAR
08:44:00.115: Key: markets_m_btc_icx_202110040834_volume
08:44:00.115: Active -> Returning Memory Value
08:44:00.115: Price: 4.531E-5 Price Diff: 1.9E-7 Price Per: 0.4193 Price Up: 60 Price Stable: 10 Price Down: 30
08:44:00.115: Volume: 17.49489331 Volume Diff: 0.03999224 Volume Per: 0.2286 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:44:00.115: 15 M
08:44:00.115: Memory GET VAR
08:44:00.115: Key: markets_m_btc_icx_202110040829_price
08:44:00.115: Active -> Returning Memory Value
08:44:00.115: Memory GET VAR
08:44:00.115: Key: markets_m_btc_icx_202110040829_volume
08:44:00.115: Active -> Returning Memory Value
08:44:00.115: Price: 4.528E-5 Price Diff: 2.2E-7 Price Per: 0.4859 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
08:44:00.115: Volume: 17.55602952 Volume Diff: -0.021143970000001 Volume Per: -0.1204 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:44:00.116: 20 M
08:44:00.116: Memory GET VAR
08:44:00.116: Key: markets_m_btc_icx_202110040824_price
08:44:00.116: Active -> Returning Memory Value
08:44:00.116: Memory GET VAR
08:44:00.116: Key: markets_m_btc_icx_202110040824_volume
08:44:00.116: Active -> Returning Memory Value
08:44:00.116: Price: 4.526E-5 Price Diff: 2.4E-7 Price Per: 0.5303 Price Up: 55 Price Stable: 10 Price Down: 35
08:44:00.116: Volume: 17.64497308 Volume Diff: -0.11008753 Volume Per: -0.6239 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:44:00.117: 25 M
08:44:00.117: Memory GET VAR
08:44:00.117: Key: markets_m_btc_icx_202110040819_price
08:44:00.117: Active -> Returning Memory Value
08:44:00.117: Memory GET VAR
08:44:00.117: Key: markets_m_btc_icx_202110040819_volume
08:44:00.117: Active -> Returning Memory Value
08:44:00.118: Price: 4.581E-5 Price Diff: -3.1E-7 Price Per: -0.6767 Price Up: 48 Price Stable: 8 Price Down: 44
08:44:00.118: Volume: 17.86178626 Volume Diff: -0.32690071 Volume Per: -1.8302 Volume Up: 44 Volume Stable: 0 Volume Down: 56
08:44:00.118: 30 M
08:44:00.119: Memory GET VAR
08:44:00.119: Key: markets_m_btc_icx_202110040814_price
08:44:00.119: Active -> Returning Memory Value
08:44:00.119: Memory GET VAR
08:44:00.119: Key: markets_m_btc_icx_202110040814_volume
08:44:00.119: Active -> Returning Memory Value
08:44:00.119: Price: 4.577E-5 Price Diff: -2.7E-7 Price Per: -0.5899 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
08:44:00.119: Volume: 17.8228975 Volume Diff: -0.28801195 Volume Per: -1.616 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
08:44:00.120: 40 M
08:44:00.120: Memory GET VAR
08:44:00.120: Key: markets_m_btc_icx_202110040804_price
08:44:00.120: Active -> Returning Memory Value
08:44:00.120: Memory GET VAR
08:44:00.120: Key: markets_m_btc_icx_202110040804_volume
08:44:00.120: Active -> Returning Memory Value
08:44:00.120: Price: 4.592E-5 Price Diff: -4.2E-7 Price Per: -0.9146 Price Up: 42.5 Price Stable: 7.5 Price Down: 50
08:44:00.120: Volume: 18.13717853 Volume Diff: -0.60229298 Volume Per: -3.3208 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:44:00.120: 50 M
08:44:00.120: Memory GET VAR
08:44:00.120: Key: markets_m_btc_icx_202110040754_price
08:44:00.120: Active -> Returning Memory Value
08:44:00.120: Memory GET VAR
08:44:00.120: Key: markets_m_btc_icx_202110040754_volume
08:44:00.120: Active -> Returning Memory Value
08:44:00.121: Price: 4.605E-5 Price Diff: -5.5E-7 Price Per: -1.1944 Price Up: 42 Price Stable: 10 Price Down: 48
08:44:00.121: Volume: 18.36450515 Volume Diff: -0.8296196 Volume Per: -4.5175 Volume Up: 38 Volume Stable: 0 Volume Down: 62
08:44:00.121: 60 M
08:44:00.121: Memory GET VAR
08:44:00.121: Key: markets_m_btc_icx_202110040744_price
08:44:00.121: Active -> Returning Memory Value
08:44:00.121: Memory GET VAR
08:44:00.121: Key: markets_m_btc_icx_202110040744_volume
08:44:00.121: Active -> Returning Memory Value
08:44:00.121: Price: 4.596E-5 Price Diff: -4.6E-7 Price Per: -1.0009 Price Up: 45 Price Stable: 8.33 Price Down: 46.67
08:44:00.121: Volume: 18.3296523 Volume Diff: -0.79476675 Volume Per: -4.336 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
08:44:00.121: Market: BTC-LINK
08:44:00.121: Memory GET VAR
08:44:00.121: Key: markets_m_btc_link_last_price
08:44:00.121: Active -> Returning Memory Value
08:44:00.121: Memory GET VAR
08:44:00.121: Key: markets_m_btc_link_last_volume
08:44:00.121: Active -> Returning Memory Value
08:44:00.121: Market: BTC-LINK
08:44:00.122: Price Now: 0.000561
08:44:00.122: Volume Now: 57.15710352
08:44:00.122: 2 M
08:44:00.122: Memory GET VAR
08:44:00.122: Key: markets_m_btc_link_202110040842_price
08:44:00.122: Active -> Returning Memory Value
08:44:00.122: Memory GET VAR
08:44:00.122: Key: markets_m_btc_link_202110040842_volume
08:44:00.122: Active -> Returning Memory Value
08:44:00.122: Price: 0.0005606 Price Diff: 4.0000000000001E-7 Price Per: 0.0714 Price Up: 50 Price Stable: 0 Price Down: 50
08:44:00.122: Volume: 57.38868367 Volume Diff: -0.23158015 Volume Per: -0.4035 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:44:00.122: 3 M
08:44:00.122: Memory GET VAR
08:44:00.122: Key: markets_m_btc_link_202110040841_price
08:44:00.122: Active -> Returning Memory Value
08:44:00.122: Memory GET VAR
08:44:00.122: Key: markets_m_btc_link_202110040841_volume
08:44:00.122: Active -> Returning Memory Value
08:44:00.122: Price: 0.0005613 Price Diff: -3.0000000000006E-7 Price Per: -0.0534 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:44:00.122: Volume: 57.66128814 Volume Diff: -0.50418462 Volume Per: -0.8744 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:44:00.123: 4 M
08:44:00.123: Memory GET VAR
08:44:00.123: Key: markets_m_btc_link_202110040840_price
08:44:00.123: Active -> Returning Memory Value
08:44:00.123: Memory GET VAR
08:44:00.123: Key: markets_m_btc_link_202110040840_volume
08:44:00.123: Active -> Returning Memory Value
08:44:00.123: Price: 0.0005622 Price Diff: -1.2E-6 Price Per: -0.2134 Price Up: 25 Price Stable: 0 Price Down: 75
08:44:00.123: Volume: 57.96096474 Volume Diff: -0.80386122 Volume Per: -1.3869 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:44:00.123: 5 M
08:44:00.123: Memory GET VAR
08:44:00.123: Key: markets_m_btc_link_202110040839_price
08:44:00.123: Active -> Returning Memory Value
08:44:00.123: Memory GET VAR
08:44:00.123: Key: markets_m_btc_link_202110040839_volume
08:44:00.123: Active -> Returning Memory Value
08:44:00.124: Price: 0.0005629 Price Diff: -1.9E-6 Price Per: -0.3375 Price Up: 20 Price Stable: 0 Price Down: 80
08:44:00.124: Volume: 58.26852595 Volume Diff: -1.11142243 Volume Per: -1.9074 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:44:00.124: 6 M
08:44:00.124: Memory GET VAR
08:44:00.124: Key: markets_m_btc_link_202110040838_price
08:44:00.124: Active -> Returning Memory Value
08:44:00.124: Memory GET VAR
08:44:00.124: Key: markets_m_btc_link_202110040838_volume
08:44:00.124: Active -> Returning Memory Value
08:44:00.124: Price: 0.0005629 Price Diff: -1.9E-6 Price Per: -0.3375 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
08:44:00.124: Volume: 58.4509731 Volume Diff: -1.29386958 Volume Per: -2.2136 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:44:00.125: 7 M
08:44:00.125: Memory GET VAR
08:44:00.125: Key: markets_m_btc_link_202110040837_price
08:44:00.125: Active -> Returning Memory Value
08:44:00.125: Memory GET VAR
08:44:00.125: Key: markets_m_btc_link_202110040837_volume
08:44:00.125: Active -> Returning Memory Value
08:44:00.125: Price: 0.0005626 Price Diff: -1.6E-6 Price Per: -0.2844 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
08:44:00.125: Volume: 58.41400412 Volume Diff: -1.2569006 Volume Per: -2.1517 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
08:44:00.125: 8 M
08:44:00.125: Memory GET VAR
08:44:00.125: Key: markets_m_btc_link_202110040836_price
08:44:00.125: Active -> Returning Memory Value
08:44:00.125: Memory GET VAR
08:44:00.125: Key: markets_m_btc_link_202110040836_volume
08:44:00.125: Active -> Returning Memory Value
08:44:00.125: Price: 0.000562 Price Diff: -1.0E-6 Price Per: -0.1779 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
08:44:00.125: Volume: 58.35645582 Volume Diff: -1.1993523 Volume Per: -2.0552 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:44:00.126: 9 M
08:44:00.126: Memory GET VAR
08:44:00.126: Key: markets_m_btc_link_202110040835_price
08:44:00.126: Active -> Returning Memory Value
08:44:00.126: Memory GET VAR
08:44:00.126: Key: markets_m_btc_link_202110040835_volume
08:44:00.126: Active -> Returning Memory Value
08:44:00.126: Price: 0.000561 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
08:44:00.126: Volume: 58.33534377 Volume Diff: -1.17824025 Volume Per: -2.0198 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:44:00.126: 10 M
08:44:00.126: Memory GET VAR
08:44:00.126: Key: markets_m_btc_link_202110040834_price
08:44:00.126: Active -> Returning Memory Value
08:44:00.126: Memory GET VAR
08:44:00.126: Key: markets_m_btc_link_202110040834_volume
08:44:00.126: Active -> Returning Memory Value
08:44:00.127: Price: 0.0005608 Price Diff: 2.0E-7 Price Per: 0.0357 Price Up: 50 Price Stable: 10 Price Down: 40
08:44:00.127: Volume: 58.33607036 Volume Diff: -1.17896684 Volume Per: -2.021 Volume Up: 30 Volume Stable: 0 Volume Down: 70
08:44:00.127: 15 M
08:44:00.127: Memory GET VAR
08:44:00.127: Key: markets_m_btc_link_202110040829_price
08:44:00.127: Active -> Returning Memory Value
08:44:00.127: Memory GET VAR
08:44:00.127: Key: markets_m_btc_link_202110040829_volume
08:44:00.127: Active -> Returning Memory Value
08:44:00.127: Price: 0.0005584 Price Diff: 2.6E-6 Price Per: 0.4656 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
08:44:00.127: Volume: 57.88086824 Volume Diff: -0.72376472 Volume Per: -1.2504 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:44:00.127: 20 M
08:44:00.127: Memory GET VAR
08:44:00.127: Key: markets_m_btc_link_202110040824_price
08:44:00.127: Active -> Returning Memory Value
08:44:00.128: Memory GET VAR
08:44:00.128: Key: markets_m_btc_link_202110040824_volume
08:44:00.128: Active -> Returning Memory Value
08:44:00.128: Price: 0.000557 Price Diff: 4.0E-6 Price Per: 0.7181 Price Up: 55 Price Stable: 20 Price Down: 25
08:44:00.128: Volume: 57.77080903 Volume Diff: -0.61370551 Volume Per: -1.0623 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:44:00.128: 25 M
08:44:00.128: Memory GET VAR
08:44:00.128: Key: markets_m_btc_link_202110040819_price
08:44:00.128: Active -> Returning Memory Value
08:44:00.128: Memory GET VAR
08:44:00.128: Key: markets_m_btc_link_202110040819_volume
08:44:00.128: Active -> Returning Memory Value
08:44:00.128: Price: 0.0005573 Price Diff: 3.6999999999999E-6 Price Per: 0.6639 Price Up: 52 Price Stable: 20 Price Down: 28
08:44:00.128: Volume: 57.81563952 Volume Diff: -0.658536 Volume Per: -1.139 Volume Up: 44 Volume Stable: 0 Volume Down: 56
08:44:00.129: 30 M
08:44:00.129: Memory GET VAR
08:44:00.129: Key: markets_m_btc_link_202110040814_price
08:44:00.129: Active -> Returning Memory Value
08:44:00.129: Memory GET VAR
08:44:00.129: Key: markets_m_btc_link_202110040814_volume
08:44:00.129: Active -> Returning Memory Value
08:44:00.129: Price: 0.0005569 Price Diff: 4.0999999999999E-6 Price Per: 0.7362 Price Up: 56.67 Price Stable: 16.67 Price Down: 26.67
08:44:00.129: Volume: 57.85579524 Volume Diff: -0.69869172 Volume Per: -1.2076 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:44:00.129: 40 M
08:44:00.129: Memory GET VAR
08:44:00.129: Key: markets_m_btc_link_202110040804_price
08:44:00.129: Active -> Returning Memory Value
08:44:00.129: Memory GET VAR
08:44:00.129: Key: markets_m_btc_link_202110040804_volume
08:44:00.129: Active -> Returning Memory Value
08:44:00.130: Price: 0.0005562 Price Diff: 4.8E-6 Price Per: 0.863 Price Up: 55 Price Stable: 15 Price Down: 30
08:44:00.130: Volume: 57.80365789 Volume Diff: -0.64655437 Volume Per: -1.1185 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:44:00.130: 50 M
08:44:00.130: Memory GET VAR
08:44:00.130: Key: markets_m_btc_link_202110040754_price
08:44:00.130: Active -> Returning Memory Value
08:44:00.130: Memory GET VAR
08:44:00.130: Key: markets_m_btc_link_202110040754_volume
08:44:00.130: Active -> Returning Memory Value
08:44:00.130: Price: 0.0005559 Price Diff: 5.1E-6 Price Per: 0.9174 Price Up: 54 Price Stable: 14 Price Down: 32
08:44:00.130: Volume: 57.77870616 Volume Diff: -0.62160264 Volume Per: -1.0758 Volume Up: 46 Volume Stable: 0 Volume Down: 54
08:44:00.130: 60 M
08:44:00.130: Memory GET VAR
08:44:00.131: Key: markets_m_btc_link_202110040744_price
08:44:00.131: Active -> Returning Memory Value
08:44:00.131: Memory GET VAR
08:44:00.131: Key: markets_m_btc_link_202110040744_volume
08:44:00.131: Active -> Returning Memory Value
08:44:00.131: Price: 0.0005541 Price Diff: 6.9E-6 Price Per: 1.2453 Price Up: 55 Price Stable: 15 Price Down: 30
08:44:00.131: Volume: 57.67761546 Volume Diff: -0.52051194 Volume Per: -0.9025 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
08:44:00.131: Market: BTC-LTC
08:44:00.131: Memory GET VAR
08:44:00.131: Key: markets_m_btc_ltc_last_price
08:44:00.131: Active -> Returning Memory Value
08:44:00.131: Memory GET VAR
08:44:00.131: Key: markets_m_btc_ltc_last_volume
08:44:00.131: Active -> Returning Memory Value
08:44:00.131: Market: BTC-LTC
08:44:00.131: Price Now: 0.0035
08:44:00.131: Volume Now: 25.4058301
08:44:00.131: 2 M
08:44:00.131: Memory GET VAR
08:44:00.131: Key: markets_m_btc_ltc_202110040842_price
08:44:00.131: Active -> Returning Memory Value
08:44:00.131: Memory GET VAR
08:44:00.131: Key: markets_m_btc_ltc_202110040842_volume
08:44:00.131: Active -> Returning Memory Value
08:44:00.132: Price: 0.003498 Price Diff: 2.0000000000003E-6 Price Per: 0.0572 Price Up: 100 Price Stable: 0 Price Down: 0
08:44:00.132: Volume: 25.41824498 Volume Diff: -0.012414880000001 Volume Per: -0.0488 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:44:00.132: 3 M
08:44:00.132: Memory GET VAR
08:44:00.132: Key: markets_m_btc_ltc_202110040841_price
08:44:00.132: Active -> Returning Memory Value
08:44:00.132: Memory GET VAR
08:44:00.132: Key: markets_m_btc_ltc_202110040841_volume
08:44:00.132: Active -> Returning Memory Value
08:44:00.132: Price: 0.003499 Price Diff: 1.0000000000001E-6 Price Per: 0.0286 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:44:00.132: Volume: 25.38089854 Volume Diff: 0.024931559999999 Volume Per: 0.0982 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:44:00.132: 4 M
08:44:00.132: Memory GET VAR
08:44:00.132: Key: markets_m_btc_ltc_202110040840_price
08:44:00.132: Active -> Returning Memory Value
08:44:00.132: Memory GET VAR
08:44:00.132: Key: markets_m_btc_ltc_202110040840_volume
08:44:00.132: Active -> Returning Memory Value
08:44:00.133: Price: 0.0035 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
08:44:00.133: Volume: 25.3320025 Volume Diff: 0.073827599999998 Volume Per: 0.2914 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:44:00.133: 5 M
08:44:00.133: Memory GET VAR
08:44:00.133: Key: markets_m_btc_ltc_202110040839_price
08:44:00.133: Active -> Returning Memory Value
08:44:00.133: Memory GET VAR
08:44:00.133: Key: markets_m_btc_ltc_202110040839_volume
08:44:00.133: Active -> Returning Memory Value
08:44:00.133: Price: 0.003505 Price Diff: -4.9999999999998E-6 Price Per: -0.1427 Price Up: 40 Price Stable: 0 Price Down: 60
08:44:00.133: Volume: 25.37968432 Volume Diff: 0.02614578 Volume Per: 0.103 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:44:00.134: 6 M
08:44:00.135: Memory GET VAR
08:44:00.135: Key: markets_m_btc_ltc_202110040838_price
08:44:00.135: Active -> Returning Memory Value
08:44:00.135: Memory GET VAR
08:44:00.135: Key: markets_m_btc_ltc_202110040838_volume
08:44:00.135: Active -> Returning Memory Value
08:44:00.136: Price: 0.0035 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
08:44:00.136: Volume: 25.3075109 Volume Diff: 0.098319199999999 Volume Per: 0.3885 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:44:00.137: 7 M
08:44:00.137: Memory GET VAR
08:44:00.137: Key: markets_m_btc_ltc_202110040837_price
08:44:00.137: Active -> Returning Memory Value
08:44:00.137: Memory GET VAR
08:44:00.137: Key: markets_m_btc_ltc_202110040837_volume
08:44:00.137: Active -> Returning Memory Value
08:44:00.137: Price: 0.003496 Price Diff: 4.0000000000001E-6 Price Per: 0.1144 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
08:44:00.137: Volume: 25.2679948 Volume Diff: 0.1378353 Volume Per: 0.5455 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:44:00.137: 8 M
08:44:00.137: Memory GET VAR
08:44:00.137: Key: markets_m_btc_ltc_202110040836_price
08:44:00.137: Active -> Returning Memory Value
08:44:00.137: Memory GET VAR
08:44:00.137: Key: markets_m_btc_ltc_202110040836_volume
08:44:00.137: Active -> Returning Memory Value
08:44:00.138: Price: 0.003492 Price Diff: 8.0000000000002E-6 Price Per: 0.2291 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
08:44:00.138: Volume: 25.3017225 Volume Diff: 0.1041076 Volume Per: 0.4115 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:44:00.138: 9 M
08:44:00.139: Memory GET VAR
08:44:00.139: Key: markets_m_btc_ltc_202110040835_price
08:44:00.139: Active -> Returning Memory Value
08:44:00.139: Memory GET VAR
08:44:00.139: Key: markets_m_btc_ltc_202110040835_volume
08:44:00.139: Active -> Returning Memory Value
08:44:00.140: Price: 0.003485 Price Diff: 1.5E-5 Price Per: 0.4304 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:44:00.140: Volume: 25.23035102 Volume Diff: 0.17547908 Volume Per: 0.6955 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:44:00.140: 10 M
08:44:00.140: Memory GET VAR
08:44:00.140: Key: markets_m_btc_ltc_202110040834_price
08:44:00.140: Active -> Returning Memory Value
08:44:00.140: Memory GET VAR
08:44:00.140: Key: markets_m_btc_ltc_202110040834_volume
08:44:00.140: Active -> Returning Memory Value
08:44:00.141: Price: 0.003484 Price Diff: 1.6E-5 Price Per: 0.4592 Price Up: 70 Price Stable: 0 Price Down: 30
08:44:00.141: Volume: 25.18505733 Volume Diff: 0.22077277 Volume Per: 0.8766 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:44:00.142: 15 M
08:44:00.142: Memory GET VAR
08:44:00.142: Key: markets_m_btc_ltc_202110040829_price
08:44:00.142: Active -> Returning Memory Value
08:44:00.142: Memory GET VAR
08:44:00.142: Key: markets_m_btc_ltc_202110040829_volume
08:44:00.142: Active -> Returning Memory Value
08:44:00.142: Price: 0.003491 Price Diff: 8.9999999999999E-6 Price Per: 0.2578 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
08:44:00.142: Volume: 25.30691705 Volume Diff: 0.09891305 Volume Per: 0.3909 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:44:00.142: 20 M
08:44:00.142: Memory GET VAR
08:44:00.142: Key: markets_m_btc_ltc_202110040824_price
08:44:00.142: Active -> Returning Memory Value
08:44:00.142: Memory GET VAR
08:44:00.142: Key: markets_m_btc_ltc_202110040824_volume
08:44:00.142: Active -> Returning Memory Value
08:44:00.143: Price: 0.003486 Price Diff: 1.4E-5 Price Per: 0.4016 Price Up: 45 Price Stable: 20 Price Down: 35
08:44:00.143: Volume: 25.40867383 Volume Diff: -0.0028437300000022 Volume Per: -0.0112 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:44:00.143: 25 M
08:44:00.143: Memory GET VAR
08:44:00.143: Key: markets_m_btc_ltc_202110040819_price
08:44:00.143: Active -> Returning Memory Value
08:44:00.143: Memory GET VAR
08:44:00.143: Key: markets_m_btc_ltc_202110040819_volume
08:44:00.143: Active -> Returning Memory Value
08:44:00.144: Price: 0.003489 Price Diff: 1.1E-5 Price Per: 0.3153 Price Up: 40 Price Stable: 20 Price Down: 40
08:44:00.145: Volume: 25.28640957 Volume Diff: 0.11942053 Volume Per: 0.4723 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:44:00.145: 30 M
08:44:00.145: Memory GET VAR
08:44:00.145: Key: markets_m_btc_ltc_202110040814_price
08:44:00.145: Active -> Returning Memory Value
08:44:00.145: Memory GET VAR
08:44:00.145: Key: markets_m_btc_ltc_202110040814_volume
08:44:00.145: Active -> Returning Memory Value
08:44:00.146: Price: 0.003492 Price Diff: 8.0000000000002E-6 Price Per: 0.2291 Price Up: 36.67 Price Stable: 23.33 Price Down: 40
08:44:00.146: Volume: 25.39684668 Volume Diff: 0.0089834199999999 Volume Per: 0.0354 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:44:00.146: 40 M
08:44:00.147: Memory GET VAR
08:44:00.147: Key: markets_m_btc_ltc_202110040804_price
08:44:00.147: Active -> Returning Memory Value
08:44:00.147: Memory GET VAR
08:44:00.147: Key: markets_m_btc_ltc_202110040804_volume
08:44:00.147: Active -> Returning Memory Value
08:44:00.147: Price: 0.003488 Price Diff: 1.2E-5 Price Per: 0.344 Price Up: 37.5 Price Stable: 27.5 Price Down: 35
08:44:00.147: Volume: 25.24748548 Volume Diff: 0.15834462 Volume Per: 0.6272 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:44:00.148: 50 M
08:44:00.148: Memory GET VAR
08:44:00.148: Key: markets_m_btc_ltc_202110040754_price
08:44:00.148: Active -> Returning Memory Value
08:44:00.148: Memory GET VAR
08:44:00.148: Key: markets_m_btc_ltc_202110040754_volume
08:44:00.148: Active -> Returning Memory Value
08:44:00.148: Price: 0.003484 Price Diff: 1.6E-5 Price Per: 0.4592 Price Up: 38 Price Stable: 28 Price Down: 34
08:44:00.148: Volume: 25.26243871 Volume Diff: 0.14339139 Volume Per: 0.5676 Volume Up: 48 Volume Stable: 0 Volume Down: 52
08:44:00.149: 60 M
08:44:00.149: Memory GET VAR
08:44:00.149: Key: markets_m_btc_ltc_202110040744_price
08:44:00.149: Active -> Returning Memory Value
08:44:00.149: Memory GET VAR
08:44:00.149: Key: markets_m_btc_ltc_202110040744_volume
08:44:00.149: Active -> Returning Memory Value
08:44:00.149: Price: 0.003481 Price Diff: 1.9E-5 Price Per: 0.5458 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
08:44:00.149: Volume: 25.11773161 Volume Diff: 0.28809849 Volume Per: 1.147 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
08:44:00.150: Market: BTC-MANA
08:44:00.150: Memory GET VAR
08:44:00.150: Key: markets_m_btc_mana_last_price
08:44:00.150: Active -> Returning Memory Value
08:44:00.150: Memory GET VAR
08:44:00.150: Key: markets_m_btc_mana_last_volume
08:44:00.150: Active -> Returning Memory Value
08:44:00.150: Market: BTC-MANA
08:44:00.150: Price Now: 1.667E-5
08:44:00.150: Volume Now: 12.23809239
08:44:00.150: 2 M
08:44:00.150: Memory GET VAR
08:44:00.150: Key: markets_m_btc_mana_202110040842_price
08:44:00.150: Active -> Returning Memory Value
08:44:00.150: Memory GET VAR
08:44:00.150: Key: markets_m_btc_mana_202110040842_volume
08:44:00.150: Active -> Returning Memory Value
08:44:00.150: Price: 1.665E-5 Price Diff: 2.0E-8 Price Per: 0.1201 Price Up: 50 Price Stable: 0 Price Down: 50
08:44:00.150: Volume: 12.20658338 Volume Diff: 0.031509010000001 Volume Per: 0.2581 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:44:00.151: 3 M
08:44:00.151: Memory GET VAR
08:44:00.151: Key: markets_m_btc_mana_202110040841_price
08:44:00.151: Active -> Returning Memory Value
08:44:00.151: Memory GET VAR
08:44:00.151: Key: markets_m_btc_mana_202110040841_volume
08:44:00.151: Active -> Returning Memory Value
08:44:00.151: Price: 1.663E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.2405 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:44:00.151: Volume: 12.19735685 Volume Diff: 0.04073554 Volume Per: 0.334 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:44:00.152: 4 M
08:44:00.152: Memory GET VAR
08:44:00.152: Key: markets_m_btc_mana_202110040840_price
08:44:00.152: Active -> Returning Memory Value
08:44:00.152: Memory GET VAR
08:44:00.152: Key: markets_m_btc_mana_202110040840_volume
08:44:00.152: Active -> Returning Memory Value
08:44:00.152: Price: 1.662E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3008 Price Up: 75 Price Stable: 0 Price Down: 25
08:44:00.152: Volume: 12.1964187 Volume Diff: 0.04167369 Volume Per: 0.3417 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:44:00.154: 5 M
08:44:00.154: Memory GET VAR
08:44:00.154: Key: markets_m_btc_mana_202110040839_price
08:44:00.154: Active -> Returning Memory Value
08:44:00.154: Memory GET VAR
08:44:00.154: Key: markets_m_btc_mana_202110040839_volume
08:44:00.154: Active -> Returning Memory Value
08:44:00.155: Price: 1.676E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.537 Price Up: 60 Price Stable: 0 Price Down: 40
08:44:00.155: Volume: 12.24512567 Volume Diff: -0.0070332799999999 Volume Per: -0.0574 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:44:00.157: 6 M
08:44:00.157: Memory GET VAR
08:44:00.157: Key: markets_m_btc_mana_202110040838_price
08:44:00.157: Active -> Returning Memory Value
08:44:00.157: Memory GET VAR
08:44:00.157: Key: markets_m_btc_mana_202110040838_volume
08:44:00.157: Active -> Returning Memory Value
08:44:00.158: Price: 1.675E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4776 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:44:00.158: Volume: 12.24208026 Volume Diff: -0.0039878699999996 Volume Per: -0.0326 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
08:44:00.159: 7 M
08:44:00.159: Memory GET VAR
08:44:00.159: Key: markets_m_btc_mana_202110040837_price
08:44:00.159: Active -> Returning Memory Value
08:44:00.159: Memory GET VAR
08:44:00.159: Key: markets_m_btc_mana_202110040837_volume
08:44:00.159: Active -> Returning Memory Value
08:44:00.159: Price: 1.677E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5963 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
08:44:00.159: Volume: 12.24357073 Volume Diff: -0.0054783399999998 Volume Per: -0.0447 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:44:00.160: 8 M
08:44:00.160: Memory GET VAR
08:44:00.160: Key: markets_m_btc_mana_202110040836_price
08:44:00.160: Active -> Returning Memory Value
08:44:00.160: Memory GET VAR
08:44:00.160: Key: markets_m_btc_mana_202110040836_volume
08:44:00.160: Active -> Returning Memory Value
08:44:00.160: Price: 1.678E-5 Price Diff: -1.1E-7 Price Per: -0.6555 Price Up: 50 Price Stable: 0 Price Down: 50
08:44:00.160: Volume: 12.25215893 Volume Diff: -0.01406654 Volume Per: -0.1148 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:44:00.160: 9 M
08:44:00.160: Memory GET VAR
08:44:00.160: Key: markets_m_btc_mana_202110040835_price
08:44:00.160: Active -> Returning Memory Value
08:44:00.160: Memory GET VAR
08:44:00.160: Key: markets_m_btc_mana_202110040835_volume
08:44:00.160: Active -> Returning Memory Value
08:44:00.162: Price: 1.68E-5 Price Diff: -1.3E-7 Price Per: -0.7738 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
08:44:00.162: Volume: 12.27714537 Volume Diff: -0.039052979999999 Volume Per: -0.3181 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:44:00.162: 10 M
08:44:00.162: Memory GET VAR
08:44:00.162: Key: markets_m_btc_mana_202110040834_price
08:44:00.162: Active -> Returning Memory Value
08:44:00.162: Memory GET VAR
08:44:00.163: Key: markets_m_btc_mana_202110040834_volume
08:44:00.163: Active -> Returning Memory Value
08:44:00.163: Price: 1.68E-5 Price Diff: -1.3E-7 Price Per: -0.7738 Price Up: 40 Price Stable: 10 Price Down: 50
08:44:00.163: Volume: 12.24989085 Volume Diff: -0.01179846 Volume Per: -0.0963 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:44:00.164: 15 M
08:44:00.164: Memory GET VAR
08:44:00.164: Key: markets_m_btc_mana_202110040829_price
08:44:00.164: Active -> Returning Memory Value
08:44:00.164: Memory GET VAR
08:44:00.164: Key: markets_m_btc_mana_202110040829_volume
08:44:00.164: Active -> Returning Memory Value
08:44:00.164: Price: 1.672E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.299 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
08:44:00.164: Volume: 12.17209141 Volume Diff: 0.06600098 Volume Per: 0.5422 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:44:00.165: 20 M
08:44:00.165: Memory GET VAR
08:44:00.165: Key: markets_m_btc_mana_202110040824_price
08:44:00.165: Active -> Returning Memory Value
08:44:00.165: Memory GET VAR
08:44:00.165: Key: markets_m_btc_mana_202110040824_volume
08:44:00.165: Active -> Returning Memory Value
08:44:00.165: Price: 1.683E-5 Price Diff: -1.6E-7 Price Per: -0.9507 Price Up: 30 Price Stable: 20 Price Down: 50
08:44:00.166: Volume: 12.20333245 Volume Diff: 0.034759940000001 Volume Per: 0.2848 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:44:00.166: 25 M
08:44:00.166: Memory GET VAR
08:44:00.166: Key: markets_m_btc_mana_202110040819_price
08:44:00.166: Active -> Returning Memory Value
08:44:00.166: Memory GET VAR
08:44:00.166: Key: markets_m_btc_mana_202110040819_volume
08:44:00.166: Active -> Returning Memory Value
08:44:00.167: Price: 1.697E-5 Price Diff: -3.0E-7 Price Per: -1.7678 Price Up: 28 Price Stable: 20 Price Down: 52
08:44:00.167: Volume: 12.21021367 Volume Diff: 0.02787872 Volume Per: 0.2283 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:44:00.167: 30 M
08:44:00.167: Memory GET VAR
08:44:00.167: Key: markets_m_btc_mana_202110040814_price
08:44:00.167: Active -> Returning Memory Value
08:44:00.167: Memory GET VAR
08:44:00.167: Key: markets_m_btc_mana_202110040814_volume
08:44:00.167: Active -> Returning Memory Value
08:44:00.168: Price: 1.715E-5 Price Diff: -4.8E-7 Price Per: -2.7988 Price Up: 26.67 Price Stable: 16.67 Price Down: 56.67
08:44:00.168: Volume: 12.22230341 Volume Diff: 0.01578898 Volume Per: 0.1292 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:44:00.169: 40 M
08:44:00.169: Memory GET VAR
08:44:00.169: Key: markets_m_btc_mana_202110040804_price
08:44:00.169: Active -> Returning Memory Value
08:44:00.169: Memory GET VAR
08:44:00.169: Key: markets_m_btc_mana_202110040804_volume
08:44:00.169: Active -> Returning Memory Value
08:44:00.169: Price: 1.715E-5 Price Diff: -4.8E-7 Price Per: -2.7988 Price Up: 30 Price Stable: 15 Price Down: 55
08:44:00.169: Volume: 12.07348147 Volume Diff: 0.16461092 Volume Per: 1.3634 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:44:00.170: 50 M
08:44:00.170: Memory GET VAR
08:44:00.170: Key: markets_m_btc_mana_202110040754_price
08:44:00.170: Active -> Returning Memory Value
08:44:00.170: Memory GET VAR
08:44:00.170: Key: markets_m_btc_mana_202110040754_volume
08:44:00.170: Active -> Returning Memory Value
08:44:00.171: Price: 1.725E-5 Price Diff: -5.8E-7 Price Per: -3.3623 Price Up: 32 Price Stable: 14 Price Down: 54
08:44:00.171: Volume: 11.62348525 Volume Diff: 0.61460714 Volume Per: 5.2876 Volume Up: 58 Volume Stable: 0 Volume Down: 42
08:44:00.171: 60 M
08:44:00.171: Memory GET VAR
08:44:00.171: Key: markets_m_btc_mana_202110040744_price
08:44:00.171: Active -> Returning Memory Value
08:44:00.171: Memory GET VAR
08:44:00.171: Key: markets_m_btc_mana_202110040744_volume
08:44:00.171: Active -> Returning Memory Value
08:44:00.172: Price: 1.721E-5 Price Diff: -5.4E-7 Price Per: -3.1377 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
08:44:00.172: Volume: 10.75639213 Volume Diff: 1.48170026 Volume Per: 13.7751 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:44:00.172: Market: BTC-MATIC
08:44:00.172: Memory GET VAR
08:44:00.172: Key: markets_m_btc_matic_last_price
08:44:00.172: Active -> Returning Memory Value
08:44:00.172: Memory GET VAR
08:44:00.172: Key: markets_m_btc_matic_last_volume
08:44:00.172: Active -> Returning Memory Value
08:44:00.172: Market: BTC-MATIC
08:44:00.172: Price Now: 2.683E-5
08:44:00.172: Volume Now: 5.44489189
08:44:00.172: 2 M
08:44:00.173: Memory GET VAR
08:44:00.173: Key: markets_m_btc_matic_202110040842_price
08:44:00.173: Active -> Returning Memory Value
08:44:00.173: Memory GET VAR
08:44:00.173: Key: markets_m_btc_matic_202110040842_volume
08:44:00.173: Active -> Returning Memory Value
08:44:00.173: Price: 2.685E-5 Price Diff: -2.0E-8 Price Per: -0.0745 Price Up: 50 Price Stable: 0 Price Down: 50
08:44:00.173: Volume: 5.45004839 Volume Diff: -0.0051565 Volume Per: -0.0946 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:44:00.174: 3 M
08:44:00.174: Memory GET VAR
08:44:00.174: Key: markets_m_btc_matic_202110040841_price
08:44:00.174: Active -> Returning Memory Value
08:44:00.174: Memory GET VAR
08:44:00.174: Key: markets_m_btc_matic_202110040841_volume
08:44:00.174: Active -> Returning Memory Value
08:44:00.175: Price: 2.683E-5 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:44:00.175: Volume: 5.44611438 Volume Diff: -0.00122249 Volume Per: -0.0224 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:44:00.175: 4 M
08:44:00.175: Memory GET VAR
08:44:00.176: Key: markets_m_btc_matic_202110040840_price
08:44:00.176: Active -> Returning Memory Value
08:44:00.176: Memory GET VAR
08:44:00.176: Key: markets_m_btc_matic_202110040840_volume
08:44:00.176: Active -> Returning Memory Value
08:44:00.176: Price: 2.688E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.186 Price Up: 50 Price Stable: 0 Price Down: 50
08:44:00.176: Volume: 5.45712384 Volume Diff: -0.01223195 Volume Per: -0.2241 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:44:00.176: 5 M
08:44:00.177: Memory GET VAR
08:44:00.177: Key: markets_m_btc_matic_202110040839_price
08:44:00.177: Active -> Returning Memory Value
08:44:00.177: Memory GET VAR
08:44:00.177: Key: markets_m_btc_matic_202110040839_volume
08:44:00.177: Active -> Returning Memory Value
08:44:00.177: Price: 2.69E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2602 Price Up: 40 Price Stable: 0 Price Down: 60
08:44:00.177: Volume: 5.46134812 Volume Diff: -0.01645623 Volume Per: -0.3013 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:44:00.178: 6 M
08:44:00.178: Memory GET VAR
08:44:00.178: Key: markets_m_btc_matic_202110040838_price
08:44:00.178: Active -> Returning Memory Value
08:44:00.178: Memory GET VAR
08:44:00.178: Key: markets_m_btc_matic_202110040838_volume
08:44:00.178: Active -> Returning Memory Value
08:44:00.179: Price: 2.686E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1117 Price Up: 50 Price Stable: 0 Price Down: 50
08:44:00.179: Volume: 5.45386058 Volume Diff: -0.0089686899999997 Volume Per: -0.1644 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:44:00.179: 7 M
08:44:00.179: Memory GET VAR
08:44:00.179: Key: markets_m_btc_matic_202110040837_price
08:44:00.179: Active -> Returning Memory Value
08:44:00.179: Memory GET VAR
08:44:00.179: Key: markets_m_btc_matic_202110040837_volume
08:44:00.179: Active -> Returning Memory Value
08:44:00.180: Price: 2.688E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.186 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
08:44:00.180: Volume: 5.45741952 Volume Diff: -0.01252763 Volume Per: -0.2296 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:44:00.180: 8 M
08:44:00.180: Memory GET VAR
08:44:00.180: Key: markets_m_btc_matic_202110040836_price
08:44:00.180: Active -> Returning Memory Value
08:44:00.180: Memory GET VAR
08:44:00.180: Key: markets_m_btc_matic_202110040836_volume
08:44:00.180: Active -> Returning Memory Value
08:44:00.181: Price: 2.685E-5 Price Diff: -2.0E-8 Price Per: -0.0745 Price Up: 50 Price Stable: 0 Price Down: 50
08:44:00.181: Volume: 5.45131356 Volume Diff: -0.0064216699999999 Volume Per: -0.1178 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:44:00.181: 9 M
08:44:00.181: Memory GET VAR
08:44:00.181: Key: markets_m_btc_matic_202110040835_price
08:44:00.181: Active -> Returning Memory Value
08:44:00.182: Memory GET VAR
08:44:00.182: Key: markets_m_btc_matic_202110040835_volume
08:44:00.182: Active -> Returning Memory Value
08:44:00.182: Price: 2.681E-5 Price Diff: 2.0E-8 Price Per: 0.0746 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
08:44:00.182: Volume: 5.44263663 Volume Diff: 0.0022552600000001 Volume Per: 0.0414 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:44:00.183: 10 M
08:44:00.183: Memory GET VAR
08:44:00.183: Key: markets_m_btc_matic_202110040834_price
08:44:00.183: Active -> Returning Memory Value
08:44:00.183: Memory GET VAR
08:44:00.183: Key: markets_m_btc_matic_202110040834_volume
08:44:00.183: Active -> Returning Memory Value
08:44:00.183: Price: 2.677E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2241 Price Up: 60 Price Stable: 0 Price Down: 40
08:44:00.183: Volume: 5.43712718 Volume Diff: 0.00776471 Volume Per: 0.1428 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:44:00.184: 15 M
08:44:00.184: Memory GET VAR
08:44:00.184: Key: markets_m_btc_matic_202110040829_price
08:44:00.184: Active -> Returning Memory Value
08:44:00.184: Memory GET VAR
08:44:00.184: Key: markets_m_btc_matic_202110040829_volume
08:44:00.184: Active -> Returning Memory Value
08:44:00.184: Price: 2.674E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.3366 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
08:44:00.184: Volume: 5.42906563 Volume Diff: 0.01582626 Volume Per: 0.2915 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:44:00.184: 20 M
08:44:00.184: Memory GET VAR
08:44:00.184: Key: markets_m_btc_matic_202110040824_price
08:44:00.184: Active -> Returning Memory Value
08:44:00.184: Memory GET VAR
08:44:00.184: Key: markets_m_btc_matic_202110040824_volume
08:44:00.184: Active -> Returning Memory Value
08:44:00.185: Price: 2.67E-5 Price Diff: 1.3E-7 Price Per: 0.4869 Price Up: 50 Price Stable: 5 Price Down: 45
08:44:00.185: Volume: 5.43059695 Volume Diff: 0.01429494 Volume Per: 0.2632 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:44:00.185: 25 M
08:44:00.185: Memory GET VAR
08:44:00.185: Key: markets_m_btc_matic_202110040819_price
08:44:00.185: Active -> Returning Memory Value
08:44:00.185: Memory GET VAR
08:44:00.185: Key: markets_m_btc_matic_202110040819_volume
08:44:00.185: Active -> Returning Memory Value
08:44:00.185: Price: 2.67E-5 Price Diff: 1.3E-7 Price Per: 0.4869 Price Up: 52 Price Stable: 8 Price Down: 40
08:44:00.185: Volume: 5.4284037 Volume Diff: 0.01648819 Volume Per: 0.3037 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:44:00.185: 30 M
08:44:00.185: Memory GET VAR
08:44:00.185: Key: markets_m_btc_matic_202110040814_price
08:44:00.185: Active -> Returning Memory Value
08:44:00.185: Memory GET VAR
08:44:00.185: Key: markets_m_btc_matic_202110040814_volume
08:44:00.186: Active -> Returning Memory Value
08:44:00.186: Price: 2.672E-5 Price Diff: 1.1E-7 Price Per: 0.4117 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
08:44:00.186: Volume: 5.4319088 Volume Diff: 0.01298309 Volume Per: 0.239 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:44:00.186: 40 M
08:44:00.186: Memory GET VAR
08:44:00.186: Key: markets_m_btc_matic_202110040804_price
08:44:00.186: Active -> Returning Memory Value
08:44:00.186: Memory GET VAR
08:44:00.186: Key: markets_m_btc_matic_202110040804_volume
08:44:00.186: Active -> Returning Memory Value
08:44:00.186: Price: 2.667E-5 Price Diff: 1.6E-7 Price Per: 0.5999 Price Up: 57.5 Price Stable: 5 Price Down: 37.5
08:44:00.186: Volume: 5.42443466 Volume Diff: 0.02045723 Volume Per: 0.3771 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
08:44:00.187: 50 M
08:44:00.187: Memory GET VAR
08:44:00.187: Key: markets_m_btc_matic_202110040754_price
08:44:00.187: Active -> Returning Memory Value
08:44:00.187: Memory GET VAR
08:44:00.187: Key: markets_m_btc_matic_202110040754_volume
08:44:00.187: Active -> Returning Memory Value
08:44:00.187: Price: 2.672E-5 Price Diff: 1.1E-7 Price Per: 0.4117 Price Up: 52 Price Stable: 8 Price Down: 40
08:44:00.187: Volume: 5.44095674 Volume Diff: 0.0039351500000002 Volume Per: 0.0723 Volume Up: 54 Volume Stable: 0 Volume Down: 46
08:44:00.187: 60 M
08:44:00.187: Memory GET VAR
08:44:00.187: Key: markets_m_btc_matic_202110040744_price
08:44:00.187: Active -> Returning Memory Value
08:44:00.187: Memory GET VAR
08:44:00.187: Key: markets_m_btc_matic_202110040744_volume
08:44:00.187: Active -> Returning Memory Value
08:44:00.188: Price: 2.658E-5 Price Diff: 2.5E-7 Price Per: 0.9406 Price Up: 55 Price Stable: 6.67 Price Down: 38.33
08:44:00.188: Volume: 5.41519664 Volume Diff: 0.029695250000001 Volume Per: 0.5484 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:44:00.188: Market: BTC-NEAR
08:44:00.188: Memory GET VAR
08:44:00.188: Key: markets_m_btc_near_last_price
08:44:00.188: Active -> Returning Memory Value
08:44:00.188: Memory GET VAR
08:44:00.188: Key: markets_m_btc_near_last_volume
08:44:00.188: Active -> Returning Memory Value
08:44:00.188: Market: BTC-NEAR
08:44:00.188: Price Now: 0.00016307
08:44:00.188: Volume Now: 1.68683032
08:44:00.188: 2 M
08:44:00.188: Memory GET VAR
08:44:00.188: Key: markets_m_btc_near_202110040842_price
08:44:00.188: Active -> Returning Memory Value
08:44:00.188: Memory GET VAR
08:44:00.188: Key: markets_m_btc_near_202110040842_volume
08:44:00.188: Active -> Returning Memory Value
08:44:00.188: Price: 0.00016328 Price Diff: -2.1E-7 Price Per: -0.1286 Price Up: 0 Price Stable: 0 Price Down: 100
08:44:00.188: Volume: 1.68841154 Volume Diff: -0.0015812199999998 Volume Per: -0.0937 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:44:00.189: 3 M
08:44:00.189: Memory GET VAR
08:44:00.189: Key: markets_m_btc_near_202110040841_price
08:44:00.189: Active -> Returning Memory Value
08:44:00.189: Memory GET VAR
08:44:00.189: Key: markets_m_btc_near_202110040841_volume
08:44:00.189: Active -> Returning Memory Value
08:44:00.189: Price: 0.00016281 Price Diff: 2.6E-7 Price Per: 0.1597 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:44:00.189: Volume: 1.6835189 Volume Diff: 0.0033114200000002 Volume Per: 0.1967 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:44:00.190: 4 M
08:44:00.190: Memory GET VAR
08:44:00.190: Key: markets_m_btc_near_202110040840_price
08:44:00.190: Active -> Returning Memory Value
08:44:00.190: Memory GET VAR
08:44:00.190: Key: markets_m_btc_near_202110040840_volume
08:44:00.190: Active -> Returning Memory Value
08:44:00.190: Price: 0.00016286 Price Diff: 2.1E-7 Price Per: 0.1289 Price Up: 25 Price Stable: 0 Price Down: 75
08:44:00.191: Volume: 1.68362714 Volume Diff: 0.0032031800000001 Volume Per: 0.1903 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:44:00.191: 5 M
08:44:00.191: Memory GET VAR
08:44:00.191: Key: markets_m_btc_near_202110040839_price
08:44:00.191: Active -> Returning Memory Value
08:44:00.191: Memory GET VAR
08:44:00.191: Key: markets_m_btc_near_202110040839_volume
08:44:00.191: Active -> Returning Memory Value
08:44:00.192: Price: 0.00016319 Price Diff: -1.1999999999999E-7 Price Per: -0.0735 Price Up: 20 Price Stable: 0 Price Down: 80
08:44:00.192: Volume: 1.68686076 Volume Diff: -3.0439999999965E-5 Volume Per: -0.0018 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:44:00.192: 6 M
08:44:00.192: Memory GET VAR
08:44:00.192: Key: markets_m_btc_near_202110040838_price
08:44:00.192: Active -> Returning Memory Value
08:44:00.193: Memory GET VAR
08:44:00.193: Key: markets_m_btc_near_202110040838_volume
08:44:00.193: Active -> Returning Memory Value
08:44:00.193: Price: 0.000163 Price Diff: 6.9999999999991E-8 Price Per: 0.0429 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:44:00.193: Volume: 1.68453654 Volume Diff: 0.00229378 Volume Per: 0.1362 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:44:00.193: 7 M
08:44:00.193: Memory GET VAR
08:44:00.193: Key: markets_m_btc_near_202110040837_price
08:44:00.193: Active -> Returning Memory Value
08:44:00.193: Memory GET VAR
08:44:00.193: Key: markets_m_btc_near_202110040837_volume
08:44:00.193: Active -> Returning Memory Value
08:44:00.194: Price: 0.00016278 Price Diff: 2.8999999999999E-7 Price Per: 0.1782 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
08:44:00.194: Volume: 1.68202365 Volume Diff: 0.00480667 Volume Per: 0.2858 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:44:00.194: 8 M
08:44:00.195: Memory GET VAR
08:44:00.195: Key: markets_m_btc_near_202110040836_price
08:44:00.195: Active -> Returning Memory Value
08:44:00.195: Memory GET VAR
08:44:00.195: Key: markets_m_btc_near_202110040836_volume
08:44:00.195: Active -> Returning Memory Value
08:44:00.196: Price: 0.00016287 Price Diff: 2.0E-7 Price Per: 0.1228 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
08:44:00.196: Volume: 1.6828103 Volume Diff: 0.00402002 Volume Per: 0.2389 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:44:00.196: 9 M
08:44:00.196: Memory GET VAR
08:44:00.196: Key: markets_m_btc_near_202110040835_price
08:44:00.196: Active -> Returning Memory Value
08:44:00.197: Memory GET VAR
08:44:00.197: Key: markets_m_btc_near_202110040835_volume
08:44:00.197: Active -> Returning Memory Value
08:44:00.197: Price: 0.0001626 Price Diff: 4.7E-7 Price Per: 0.2891 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
08:44:00.197: Volume: 1.67964174 Volume Diff: 0.00718858 Volume Per: 0.428 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:44:00.198: 10 M
08:44:00.198: Memory GET VAR
08:44:00.198: Key: markets_m_btc_near_202110040834_price
08:44:00.198: Active -> Returning Memory Value
08:44:00.198: Memory GET VAR
08:44:00.198: Key: markets_m_btc_near_202110040834_volume
08:44:00.198: Active -> Returning Memory Value
08:44:00.198: Price: 0.00016273 Price Diff: 3.3999999999999E-7 Price Per: 0.2089 Price Up: 40 Price Stable: 0 Price Down: 60
08:44:00.198: Volume: 1.6809293 Volume Diff: 0.00590102 Volume Per: 0.3511 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:44:00.199: 15 M
08:44:00.199: Memory GET VAR
08:44:00.199: Key: markets_m_btc_near_202110040829_price
08:44:00.199: Active -> Returning Memory Value
08:44:00.199: Memory GET VAR
08:44:00.199: Key: markets_m_btc_near_202110040829_volume
08:44:00.199: Active -> Returning Memory Value
08:44:00.200: Price: 0.00016185 Price Diff: 1.22E-6 Price Per: 0.7538 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
08:44:00.200: Volume: 1.6718846 Volume Diff: 0.01494572 Volume Per: 0.8939 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:44:00.200: 20 M
08:44:00.201: Memory GET VAR
08:44:00.201: Key: markets_m_btc_near_202110040824_price
08:44:00.201: Active -> Returning Memory Value
08:44:00.201: Memory GET VAR
08:44:00.201: Key: markets_m_btc_near_202110040824_volume
08:44:00.201: Active -> Returning Memory Value
08:44:00.201: Price: 0.00016257 Price Diff: 4.9999999999999E-7 Price Per: 0.3076 Price Up: 45 Price Stable: 0 Price Down: 55
08:44:00.201: Volume: 1.68053649 Volume Diff: 0.0062938300000002 Volume Per: 0.3745 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:44:00.202: 25 M
08:44:00.202: Memory GET VAR
08:44:00.202: Key: markets_m_btc_near_202110040819_price
08:44:00.202: Active -> Returning Memory Value
08:44:00.202: Memory GET VAR
08:44:00.202: Key: markets_m_btc_near_202110040819_volume
08:44:00.202: Active -> Returning Memory Value
08:44:00.203: Price: 0.0001631 Price Diff: -3.0000000000012E-8 Price Per: -0.0184 Price Up: 40 Price Stable: 0 Price Down: 60
08:44:00.203: Volume: 1.68635451 Volume Diff: 0.00047581000000019 Volume Per: 0.0282 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:44:00.203: 30 M
08:44:00.204: Memory GET VAR
08:44:00.204: Key: markets_m_btc_near_202110040814_price
08:44:00.204: Active -> Returning Memory Value
08:44:00.204: Memory GET VAR
08:44:00.204: Key: markets_m_btc_near_202110040814_volume
08:44:00.204: Active -> Returning Memory Value
08:44:00.204: Price: 0.00016215 Price Diff: 9.1999999999998E-7 Price Per: 0.5674 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
08:44:00.204: Volume: 1.67710124 Volume Diff: 0.0097290800000001 Volume Per: 0.5801 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
08:44:00.205: 40 M
08:44:00.205: Memory GET VAR
08:44:00.205: Key: markets_m_btc_near_202110040804_price
08:44:00.205: Active -> Returning Memory Value
08:44:00.205: Memory GET VAR
08:44:00.205: Key: markets_m_btc_near_202110040804_volume
08:44:00.205: Active -> Returning Memory Value
08:44:00.206: Price: 0.0001626 Price Diff: 4.7E-7 Price Per: 0.2891 Price Up: 37.5 Price Stable: 2.5 Price Down: 60
08:44:00.206: Volume: 1.68122872 Volume Diff: 0.0056016000000001 Volume Per: 0.3332 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:44:00.206: 50 M
08:44:00.206: Memory GET VAR
08:44:00.206: Key: markets_m_btc_near_202110040754_price
08:44:00.206: Active -> Returning Memory Value
08:44:00.206: Memory GET VAR
08:44:00.206: Key: markets_m_btc_near_202110040754_volume
08:44:00.206: Active -> Returning Memory Value
08:44:00.208: Price: 0.00016262 Price Diff: 4.4999999999998E-7 Price Per: 0.2767 Price Up: 40 Price Stable: 2 Price Down: 58
08:44:00.208: Volume: 1.68045979 Volume Diff: 0.0063705300000001 Volume Per: 0.3791 Volume Up: 42 Volume Stable: 0 Volume Down: 58
08:44:00.208: 60 M
08:44:00.208: Memory GET VAR
08:44:00.208: Key: markets_m_btc_near_202110040744_price
08:44:00.208: Active -> Returning Memory Value
08:44:00.208: Memory GET VAR
08:44:00.208: Key: markets_m_btc_near_202110040744_volume
08:44:00.208: Active -> Returning Memory Value
08:44:00.210: Price: 0.00016193 Price Diff: 1.14E-6 Price Per: 0.704 Price Up: 43.33 Price Stable: 1.67 Price Down: 55
08:44:00.210: Volume: 1.67317411 Volume Diff: 0.01365621 Volume Per: 0.8162 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
08:44:00.211: Market: BTC-NEO
08:44:00.211: Memory GET VAR
08:44:00.211: Key: markets_m_btc_neo_last_price
08:44:00.211: Active -> Returning Memory Value
08:44:00.212: Memory GET VAR
08:44:00.212: Key: markets_m_btc_neo_last_volume
08:44:00.212: Active -> Returning Memory Value
08:44:00.212: Market: BTC-NEO
08:44:00.212: Price Now: 0.0009085
08:44:00.212: Volume Now: 6.07192432
08:44:00.212: 2 M
08:44:00.212: Memory GET VAR
08:44:00.212: Key: markets_m_btc_neo_202110040842_price
08:44:00.212: Active -> Returning Memory Value
08:44:00.212: Memory GET VAR
08:44:00.212: Key: markets_m_btc_neo_202110040842_volume
08:44:00.212: Active -> Returning Memory Value
08:44:00.214: Price: 0.0009087 Price Diff: -2.0E-7 Price Per: -0.022 Price Up: 50 Price Stable: 0 Price Down: 50
08:44:00.214: Volume: 6.0717771 Volume Diff: 0.00014721999999967 Volume Per: 0.0024 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:44:00.215: 3 M
08:44:00.215: Memory GET VAR
08:44:00.215: Key: markets_m_btc_neo_202110040841_price
08:44:00.215: Active -> Returning Memory Value
08:44:00.215: Memory GET VAR
08:44:00.215: Key: markets_m_btc_neo_202110040841_volume
08:44:00.215: Active -> Returning Memory Value
08:44:00.217: Price: 0.0009102 Price Diff: -1.7E-6 Price Per: -0.1868 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:44:00.217: Volume: 6.08161143 Volume Diff: -0.0096871099999998 Volume Per: -0.1593 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:44:00.218: 4 M
08:44:00.218: Memory GET VAR
08:44:00.218: Key: markets_m_btc_neo_202110040840_price
08:44:00.218: Active -> Returning Memory Value
08:44:00.218: Memory GET VAR
08:44:00.218: Key: markets_m_btc_neo_202110040840_volume
08:44:00.218: Active -> Returning Memory Value
08:44:00.219: Price: 0.0009109 Price Diff: -2.3999999999999E-6 Price Per: -0.2635 Price Up: 25 Price Stable: 0 Price Down: 75
08:44:00.219: Volume: 6.12756236 Volume Diff: -0.05563804 Volume Per: -0.908 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:44:00.221: 5 M
08:44:00.221: Memory GET VAR
08:44:00.221: Key: markets_m_btc_neo_202110040839_price
08:44:00.221: Active -> Returning Memory Value
08:44:00.221: Memory GET VAR
08:44:00.221: Key: markets_m_btc_neo_202110040839_volume
08:44:00.221: Active -> Returning Memory Value
08:44:00.222: Price: 0.0009105 Price Diff: -1.9999999999999E-6 Price Per: -0.2197 Price Up: 40 Price Stable: 0 Price Down: 60
08:44:00.222: Volume: 6.12179501 Volume Diff: -0.04987069 Volume Per: -0.8146 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:44:00.224: 6 M
08:44:00.224: Memory GET VAR
08:44:00.224: Key: markets_m_btc_neo_202110040838_price
08:44:00.224: Active -> Returning Memory Value
08:44:00.224: Memory GET VAR
08:44:00.224: Key: markets_m_btc_neo_202110040838_volume
08:44:00.224: Active -> Returning Memory Value
08:44:00.225: Price: 0.0009085 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
08:44:00.225: Volume: 6.09565343 Volume Diff: -0.02372911 Volume Per: -0.3893 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:44:00.226: 7 M
08:44:00.227: Memory GET VAR
08:44:00.227: Key: markets_m_btc_neo_202110040837_price
08:44:00.227: Active -> Returning Memory Value
08:44:00.227: Memory GET VAR
08:44:00.227: Key: markets_m_btc_neo_202110040837_volume
08:44:00.227: Active -> Returning Memory Value
08:44:00.228: Price: 0.0009078 Price Diff: 7.0000000000007E-7 Price Per: 0.0771 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
08:44:00.228: Volume: 6.09088592 Volume Diff: -0.0189616 Volume Per: -0.3113 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:44:00.229: 8 M
08:44:00.229: Memory GET VAR
08:44:00.229: Key: markets_m_btc_neo_202110040836_price
08:44:00.229: Active -> Returning Memory Value
08:44:00.229: Memory GET VAR
08:44:00.229: Key: markets_m_btc_neo_202110040836_volume
08:44:00.229: Active -> Returning Memory Value
08:44:00.230: Price: 0.0009067 Price Diff: 1.8E-6 Price Per: 0.1985 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
08:44:00.230: Volume: 6.08549658 Volume Diff: -0.01357226 Volume Per: -0.223 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:44:00.231: 9 M
08:44:00.232: Memory GET VAR
08:44:00.232: Key: markets_m_btc_neo_202110040835_price
08:44:00.232: Active -> Returning Memory Value
08:44:00.232: Memory GET VAR
08:44:00.232: Key: markets_m_btc_neo_202110040835_volume
08:44:00.232: Active -> Returning Memory Value
08:44:00.232: Price: 0.0009059 Price Diff: 2.6000000000001E-6 Price Per: 0.287 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:44:00.232: Volume: 6.08165185 Volume Diff: -0.0097275300000002 Volume Per: -0.1599 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:44:00.233: 10 M
08:44:00.233: Memory GET VAR
08:44:00.233: Key: markets_m_btc_neo_202110040834_price
08:44:00.233: Active -> Returning Memory Value
08:44:00.233: Memory GET VAR
08:44:00.233: Key: markets_m_btc_neo_202110040834_volume
08:44:00.233: Active -> Returning Memory Value
08:44:00.234: Price: 0.0009042 Price Diff: 4.3000000000001E-6 Price Per: 0.4756 Price Up: 70 Price Stable: 0 Price Down: 30
08:44:00.234: Volume: 6.07843386 Volume Diff: -0.0065095399999997 Volume Per: -0.1071 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:44:00.235: 15 M
08:44:00.235: Memory GET VAR
08:44:00.235: Key: markets_m_btc_neo_202110040829_price
08:44:00.235: Active -> Returning Memory Value
08:44:00.236: Memory GET VAR
08:44:00.236: Key: markets_m_btc_neo_202110040829_volume
08:44:00.236: Active -> Returning Memory Value
08:44:00.237: Price: 0.0009055 Price Diff: 3.0000000000001E-6 Price Per: 0.3313 Price Up: 60 Price Stable: 0 Price Down: 40
08:44:00.237: Volume: 6.19643248 Volume Diff: -0.12450816 Volume Per: -2.0094 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:44:00.238: 20 M
08:44:00.238: Memory GET VAR
08:44:00.238: Key: markets_m_btc_neo_202110040824_price
08:44:00.238: Active -> Returning Memory Value
08:44:00.239: Memory GET VAR
08:44:00.239: Key: markets_m_btc_neo_202110040824_volume
08:44:00.239: Active -> Returning Memory Value
08:44:00.239: Price: 0.0009047 Price Diff: 3.8E-6 Price Per: 0.42 Price Up: 55 Price Stable: 0 Price Down: 45
08:44:00.239: Volume: 6.70568435 Volume Diff: -0.63376003 Volume Per: -9.4511 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:44:00.239: 25 M
08:44:00.239: Memory GET VAR
08:44:00.240: Key: markets_m_btc_neo_202110040819_price
08:44:00.240: Active -> Returning Memory Value
08:44:00.240: Memory GET VAR
08:44:00.240: Key: markets_m_btc_neo_202110040819_volume
08:44:00.240: Active -> Returning Memory Value
08:44:00.240: Price: 0.0009063 Price Diff: 2.2000000000001E-6 Price Per: 0.2427 Price Up: 52 Price Stable: 4 Price Down: 44
08:44:00.240: Volume: 6.83554571 Volume Diff: -0.76362139 Volume Per: -11.1713 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:44:00.241: 30 M
08:44:00.241: Memory GET VAR
08:44:00.241: Key: markets_m_btc_neo_202110040814_price
08:44:00.241: Active -> Returning Memory Value
08:44:00.241: Memory GET VAR
08:44:00.241: Key: markets_m_btc_neo_202110040814_volume
08:44:00.241: Active -> Returning Memory Value
08:44:00.241: Price: 0.0009055 Price Diff: 3.0000000000001E-6 Price Per: 0.3313 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
08:44:00.241: Volume: 6.96956921 Volume Diff: -0.89764489 Volume Per: -12.8795 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:44:00.242: 40 M
08:44:00.242: Memory GET VAR
08:44:00.242: Key: markets_m_btc_neo_202110040804_price
08:44:00.242: Active -> Returning Memory Value
08:44:00.242: Memory GET VAR
08:44:00.242: Key: markets_m_btc_neo_202110040804_volume
08:44:00.242: Active -> Returning Memory Value
08:44:00.242: Price: 0.0009033 Price Diff: 5.2E-6 Price Per: 0.5757 Price Up: 55 Price Stable: 7.5 Price Down: 37.5
08:44:00.242: Volume: 7.34820007 Volume Diff: -1.27627575 Volume Per: -17.3685 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:44:00.243: 50 M
08:44:00.243: Memory GET VAR
08:44:00.243: Key: markets_m_btc_neo_202110040754_price
08:44:00.243: Active -> Returning Memory Value
08:44:00.243: Memory GET VAR
08:44:00.243: Key: markets_m_btc_neo_202110040754_volume
08:44:00.243: Active -> Returning Memory Value
08:44:00.244: Price: 0.0009032 Price Diff: 5.3E-6 Price Per: 0.5868 Price Up: 50 Price Stable: 12 Price Down: 38
08:44:00.244: Volume: 7.89891483 Volume Diff: -1.82699051 Volume Per: -23.1296 Volume Up: 32 Volume Stable: 0 Volume Down: 68
08:44:00.245: 60 M
08:44:00.245: Memory GET VAR
08:44:00.245: Key: markets_m_btc_neo_202110040744_price
08:44:00.245: Active -> Returning Memory Value
08:44:00.245: Memory GET VAR
08:44:00.245: Key: markets_m_btc_neo_202110040744_volume
08:44:00.245: Active -> Returning Memory Value
08:44:00.245: Price: 0.0009008 Price Diff: 7.7E-6 Price Per: 0.8548 Price Up: 50 Price Stable: 13.33 Price Down: 36.67
08:44:00.245: Volume: 7.88995587 Volume Diff: -1.81803155 Volume Per: -23.0424 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
08:44:00.245: Market: BTC-OMG
08:44:00.245: Memory GET VAR
08:44:00.246: Key: markets_m_btc_omg_last_price
08:44:00.246: Active -> Returning Memory Value
08:44:00.246: Memory GET VAR
08:44:00.246: Key: markets_m_btc_omg_last_volume
08:44:00.246: Active -> Returning Memory Value
08:44:00.246: Market: BTC-OMG
08:44:00.246: Price Now: 0.00035337
08:44:00.246: Volume Now: 44.99341368
08:44:00.246: 2 M
08:44:00.246: Memory GET VAR
08:44:00.246: Key: markets_m_btc_omg_202110040842_price
08:44:00.246: Active -> Returning Memory Value
08:44:00.246: Memory GET VAR
08:44:00.246: Key: markets_m_btc_omg_202110040842_volume
08:44:00.246: Active -> Returning Memory Value
08:44:00.246: Price: 0.0003534 Price Diff: -3.0000000000039E-8 Price Per: -0.0085 Price Up: 50 Price Stable: 0 Price Down: 50
08:44:00.246: Volume: 45.37515262 Volume Diff: -0.38173894 Volume Per: -0.8413 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:44:00.246: 3 M
08:44:00.246: Memory GET VAR
08:44:00.246: Key: markets_m_btc_omg_202110040841_price
08:44:00.246: Active -> Returning Memory Value
08:44:00.246: Memory GET VAR
08:44:00.246: Key: markets_m_btc_omg_202110040841_volume
08:44:00.246: Active -> Returning Memory Value
08:44:00.247: Price: 0.00035296 Price Diff: 4.1E-7 Price Per: 0.1162 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:44:00.247: Volume: 45.38239363 Volume Diff: -0.38897995 Volume Per: -0.8571 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:44:00.247: 4 M
08:44:00.247: Memory GET VAR
08:44:00.247: Key: markets_m_btc_omg_202110040840_price
08:44:00.247: Active -> Returning Memory Value
08:44:00.247: Memory GET VAR
08:44:00.247: Key: markets_m_btc_omg_202110040840_volume
08:44:00.247: Active -> Returning Memory Value
08:44:00.247: Price: 0.00035366 Price Diff: -2.9000000000001E-7 Price Per: -0.082 Price Up: 50 Price Stable: 0 Price Down: 50
08:44:00.247: Volume: 45.78362925 Volume Diff: -0.79021556999999 Volume Per: -1.726 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:44:00.247: 5 M
08:44:00.247: Memory GET VAR
08:44:00.247: Key: markets_m_btc_omg_202110040839_price
08:44:00.247: Active -> Returning Memory Value
08:44:00.248: Memory GET VAR
08:44:00.248: Key: markets_m_btc_omg_202110040839_volume
08:44:00.248: Active -> Returning Memory Value
08:44:00.248: Price: 0.00035352 Price Diff: -1.5000000000003E-7 Price Per: -0.0424 Price Up: 60 Price Stable: 0 Price Down: 40
08:44:00.248: Volume: 46.20037735 Volume Diff: -1.20696367 Volume Per: -2.6125 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:44:00.248: 6 M
08:44:00.248: Memory GET VAR
08:44:00.248: Key: markets_m_btc_omg_202110040838_price
08:44:00.248: Active -> Returning Memory Value
08:44:00.248: Memory GET VAR
08:44:00.248: Key: markets_m_btc_omg_202110040838_volume
08:44:00.248: Active -> Returning Memory Value
08:44:00.248: Price: 0.00035375 Price Diff: -3.8000000000002E-7 Price Per: -0.1074 Price Up: 50 Price Stable: 0 Price Down: 50
08:44:00.248: Volume: 46.47074953 Volume Diff: -1.47733585 Volume Per: -3.1791 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:44:00.249: 7 M
08:44:00.249: Memory GET VAR
08:44:00.249: Key: markets_m_btc_omg_202110040837_price
08:44:00.249: Active -> Returning Memory Value
08:44:00.249: Memory GET VAR
08:44:00.249: Key: markets_m_btc_omg_202110040837_volume
08:44:00.249: Active -> Returning Memory Value
08:44:00.249: Price: 0.000355 Price Diff: -1.63E-6 Price Per: -0.4592 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
08:44:00.249: Volume: 46.66347289 Volume Diff: -1.67005921 Volume Per: -3.5789 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:44:00.249: 8 M
08:44:00.249: Memory GET VAR
08:44:00.249: Key: markets_m_btc_omg_202110040836_price
08:44:00.249: Active -> Returning Memory Value
08:44:00.249: Memory GET VAR
08:44:00.249: Key: markets_m_btc_omg_202110040836_volume
08:44:00.249: Active -> Returning Memory Value
08:44:00.250: Price: 0.00035349 Price Diff: -1.1999999999999E-7 Price Per: -0.0339 Price Up: 50 Price Stable: 0 Price Down: 50
08:44:00.250: Volume: 46.49189157 Volume Diff: -1.49847789 Volume Per: -3.2231 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
08:44:00.250: 9 M
08:44:00.250: Memory GET VAR
08:44:00.250: Key: markets_m_btc_omg_202110040835_price
08:44:00.250: Active -> Returning Memory Value
08:44:00.250: Memory GET VAR
08:44:00.250: Key: markets_m_btc_omg_202110040835_volume
08:44:00.250: Active -> Returning Memory Value
08:44:00.250: Price: 0.00035298 Price Diff: 3.8999999999996E-7 Price Per: 0.1105 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
08:44:00.250: Volume: 46.43011995 Volume Diff: -1.43670627 Volume Per: -3.0943 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
08:44:00.250: 10 M
08:44:00.250: Memory GET VAR
08:44:00.250: Key: markets_m_btc_omg_202110040834_price
08:44:00.250: Active -> Returning Memory Value
08:44:00.250: Memory GET VAR
08:44:00.250: Key: markets_m_btc_omg_202110040834_volume
08:44:00.250: Active -> Returning Memory Value
08:44:00.251: Price: 0.00035346 Price Diff: -9.0000000000008E-8 Price Per: -0.0255 Price Up: 50 Price Stable: 0 Price Down: 50
08:44:00.251: Volume: 46.48973161 Volume Diff: -1.49631793 Volume Per: -3.2186 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:44:00.251: 15 M
08:44:00.251: Memory GET VAR
08:44:00.251: Key: markets_m_btc_omg_202110040829_price
08:44:00.251: Active -> Returning Memory Value
08:44:00.251: Memory GET VAR
08:44:00.251: Key: markets_m_btc_omg_202110040829_volume
08:44:00.251: Active -> Returning Memory Value
08:44:00.251: Price: 0.0003528 Price Diff: 5.6999999999998E-7 Price Per: 0.1616 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
08:44:00.251: Volume: 46.80818171 Volume Diff: -1.81476803 Volume Per: -3.877 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:44:00.252: 20 M
08:44:00.252: Memory GET VAR
08:44:00.252: Key: markets_m_btc_omg_202110040824_price
08:44:00.252: Active -> Returning Memory Value
08:44:00.252: Memory GET VAR
08:44:00.252: Key: markets_m_btc_omg_202110040824_volume
08:44:00.252: Active -> Returning Memory Value
08:44:00.252: Price: 0.00035232 Price Diff: 1.05E-6 Price Per: 0.298 Price Up: 55 Price Stable: 5 Price Down: 40
08:44:00.252: Volume: 46.78590591 Volume Diff: -1.79249223 Volume Per: -3.8313 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:44:00.252: 25 M
08:44:00.252: Memory GET VAR
08:44:00.252: Key: markets_m_btc_omg_202110040819_price
08:44:00.252: Active -> Returning Memory Value
08:44:00.252: Memory GET VAR
08:44:00.252: Key: markets_m_btc_omg_202110040819_volume
08:44:00.252: Active -> Returning Memory Value
08:44:00.253: Price: 0.00035355 Price Diff: -1.8000000000002E-7 Price Per: -0.0509 Price Up: 48 Price Stable: 4 Price Down: 48
08:44:00.253: Volume: 46.78488129 Volume Diff: -1.79146761 Volume Per: -3.8292 Volume Up: 44 Volume Stable: 0 Volume Down: 56
08:44:00.253: 30 M
08:44:00.253: Memory GET VAR
08:44:00.253: Key: markets_m_btc_omg_202110040814_price
08:44:00.253: Active -> Returning Memory Value
08:44:00.254: Memory GET VAR
08:44:00.254: Key: markets_m_btc_omg_202110040814_volume
08:44:00.254: Active -> Returning Memory Value
08:44:00.254: Price: 0.00035711 Price Diff: -3.74E-6 Price Per: -1.0473 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
08:44:00.254: Volume: 46.61781012 Volume Diff: -1.62439644 Volume Per: -3.4845 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
08:44:00.254: 40 M
08:44:00.254: Memory GET VAR
08:44:00.254: Key: markets_m_btc_omg_202110040804_price
08:44:00.254: Active -> Returning Memory Value
08:44:00.254: Memory GET VAR
08:44:00.254: Key: markets_m_btc_omg_202110040804_volume
08:44:00.254: Active -> Returning Memory Value
08:44:00.255: Price: 0.00035939 Price Diff: -6.02E-6 Price Per: -1.6751 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
08:44:00.255: Volume: 46.89405202 Volume Diff: -1.90063834 Volume Per: -4.053 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
08:44:00.255: 50 M
08:44:00.255: Memory GET VAR
08:44:00.255: Key: markets_m_btc_omg_202110040754_price
08:44:00.255: Active -> Returning Memory Value
08:44:00.255: Memory GET VAR
08:44:00.255: Key: markets_m_btc_omg_202110040754_volume
08:44:00.255: Active -> Returning Memory Value
08:44:00.256: Price: 0.00035942 Price Diff: -6.05E-6 Price Per: -1.6833 Price Up: 42 Price Stable: 4 Price Down: 54
08:44:00.256: Volume: 46.84640503 Volume Diff: -1.85299135 Volume Per: -3.9555 Volume Up: 46 Volume Stable: 0 Volume Down: 54
08:44:00.256: 60 M
08:44:00.256: Memory GET VAR
08:44:00.256: Key: markets_m_btc_omg_202110040744_price
08:44:00.256: Active -> Returning Memory Value
08:44:00.256: Memory GET VAR
08:44:00.256: Key: markets_m_btc_omg_202110040744_volume
08:44:00.256: Active -> Returning Memory Value
08:44:00.257: Price: 0.00035734 Price Diff: -3.97E-6 Price Per: -1.111 Price Up: 45 Price Stable: 3.33 Price Down: 51.67
08:44:00.257: Volume: 46.00254457 Volume Diff: -1.00913089 Volume Per: -2.1936 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:44:00.257: Market: BTC-ONT
08:44:00.257: Memory GET VAR
08:44:00.257: Key: markets_m_btc_ont_last_price
08:44:00.257: Active -> Returning Memory Value
08:44:00.257: Memory GET VAR
08:44:00.257: Key: markets_m_btc_ont_last_volume
08:44:00.257: Active -> Returning Memory Value
08:44:00.257: Market: BTC-ONT
08:44:00.257: Price Now: 1.827E-5
08:44:00.257: Volume Now: 0.94529802
08:44:00.257: 2 M
08:44:00.257: Memory GET VAR
08:44:00.257: Key: markets_m_btc_ont_202110040842_price
08:44:00.257: Active -> Returning Memory Value
08:44:00.257: Memory GET VAR
08:44:00.257: Key: markets_m_btc_ont_202110040842_volume
08:44:00.257: Active -> Returning Memory Value
08:44:00.258: Price: 1.825E-5 Price Diff: 2.0E-8 Price Per: 0.1096 Price Up: 50 Price Stable: 0 Price Down: 50
08:44:00.258: Volume: 0.94550312 Volume Diff: -0.00020510000000007 Volume Per: -0.0217 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:44:00.258: 3 M
08:44:00.258: Memory GET VAR
08:44:00.258: Key: markets_m_btc_ont_202110040841_price
08:44:00.258: Active -> Returning Memory Value
08:44:00.258: Memory GET VAR
08:44:00.258: Key: markets_m_btc_ont_202110040841_volume
08:44:00.258: Active -> Returning Memory Value
08:44:00.258: Price: 1.825E-5 Price Diff: 2.0E-8 Price Per: 0.1096 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
08:44:00.258: Volume: 0.94576227 Volume Diff: -0.00046425000000005 Volume Per: -0.0491 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:44:00.259: 4 M
08:44:00.259: Memory GET VAR
08:44:00.259: Key: markets_m_btc_ont_202110040840_price
08:44:00.259: Active -> Returning Memory Value
08:44:00.259: Memory GET VAR
08:44:00.259: Key: markets_m_btc_ont_202110040840_volume
08:44:00.259: Active -> Returning Memory Value
08:44:00.259: Price: 1.824E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1645 Price Up: 50 Price Stable: 25 Price Down: 25
08:44:00.259: Volume: 0.94552056 Volume Diff: -0.00022253999999999 Volume Per: -0.0235 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:44:00.259: 5 M
08:44:00.259: Memory GET VAR
08:44:00.259: Key: markets_m_btc_ont_202110040839_price
08:44:00.259: Active -> Returning Memory Value
08:44:00.259: Memory GET VAR
08:44:00.260: Key: markets_m_btc_ont_202110040839_volume
08:44:00.260: Active -> Returning Memory Value
08:44:00.260: Price: 1.826E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0548 Price Up: 40 Price Stable: 20 Price Down: 40
08:44:00.260: Volume: 0.9463707 Volume Diff: -0.00107268 Volume Per: -0.1133 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:44:00.260: 6 M
08:44:00.260: Memory GET VAR
08:44:00.260: Key: markets_m_btc_ont_202110040838_price
08:44:00.260: Active -> Returning Memory Value
08:44:00.260: Memory GET VAR
08:44:00.260: Key: markets_m_btc_ont_202110040838_volume
08:44:00.260: Active -> Returning Memory Value
08:44:00.261: Price: 1.825E-5 Price Diff: 2.0E-8 Price Per: 0.1096 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
08:44:00.261: Volume: 0.94556772 Volume Diff: -0.00026970000000004 Volume Per: -0.0285 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:44:00.261: 7 M
08:44:00.261: Memory GET VAR
08:44:00.261: Key: markets_m_btc_ont_202110040837_price
08:44:00.261: Active -> Returning Memory Value
08:44:00.261: Memory GET VAR
08:44:00.261: Key: markets_m_btc_ont_202110040837_volume
08:44:00.261: Active -> Returning Memory Value
08:44:00.262: Price: 1.823E-5 Price Diff: 4.0E-8 Price Per: 0.2194 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
08:44:00.262: Volume: 0.94423433 Volume Diff: 0.00106369 Volume Per: 0.1127 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:44:00.263: 8 M
08:44:00.263: Memory GET VAR
08:44:00.263: Key: markets_m_btc_ont_202110040836_price
08:44:00.263: Active -> Returning Memory Value
08:44:00.263: Memory GET VAR
08:44:00.263: Key: markets_m_btc_ont_202110040836_volume
08:44:00.263: Active -> Returning Memory Value
08:44:00.263: Price: 1.819E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4398 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
08:44:00.263: Volume: 0.94180344 Volume Diff: 0.0034945799999999 Volume Per: 0.3711 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:44:00.264: 9 M
08:44:00.264: Memory GET VAR
08:44:00.264: Key: markets_m_btc_ont_202110040835_price
08:44:00.264: Active -> Returning Memory Value
08:44:00.264: Memory GET VAR
08:44:00.264: Key: markets_m_btc_ont_202110040835_volume
08:44:00.264: Active -> Returning Memory Value
08:44:00.264: Price: 1.818E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.495 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
08:44:00.264: Volume: 0.94143476 Volume Diff: 0.0038632599999999 Volume Per: 0.4104 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:44:00.265: 10 M
08:44:00.265: Memory GET VAR
08:44:00.265: Key: markets_m_btc_ont_202110040834_price
08:44:00.265: Active -> Returning Memory Value
08:44:00.265: Memory GET VAR
08:44:00.265: Key: markets_m_btc_ont_202110040834_volume
08:44:00.265: Active -> Returning Memory Value
08:44:00.266: Price: 1.818E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.495 Price Up: 60 Price Stable: 20 Price Down: 20
08:44:00.266: Volume: 0.94116078 Volume Diff: 0.0041372399999999 Volume Per: 0.4396 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:44:00.267: 15 M
08:44:00.267: Memory GET VAR
08:44:00.267: Key: markets_m_btc_ont_202110040829_price
08:44:00.267: Active -> Returning Memory Value
08:44:00.267: Memory GET VAR
08:44:00.267: Key: markets_m_btc_ont_202110040829_volume
08:44:00.267: Active -> Returning Memory Value
08:44:00.267: Price: 1.816E-5 Price Diff: 1.1E-7 Price Per: 0.6057 Price Up: 66.67 Price Stable: 13.33 Price Down: 20
08:44:00.267: Volume: 0.93995143 Volume Diff: 0.0053465899999999 Volume Per: 0.5688 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
08:44:00.267: 20 M
08:44:00.267: Memory GET VAR
08:44:00.267: Key: markets_m_btc_ont_202110040824_price
08:44:00.267: Active -> Returning Memory Value
08:44:00.267: Memory GET VAR
08:44:00.267: Key: markets_m_btc_ont_202110040824_volume
08:44:00.267: Active -> Returning Memory Value
08:44:00.279: Price: 1.816E-5 Price Diff: 1.1E-7 Price Per: 0.6057 Price Up: 60 Price Stable: 15 Price Down: 25
08:44:00.279: Volume: 0.93953248 Volume Diff: 0.00576554 Volume Per: 0.6137 Volume Up: 65 Volume Stable: 0 Volume Down: 35
08:44:00.281: 25 M
08:44:00.281: Memory GET VAR
08:44:00.281: Key: markets_m_btc_ont_202110040819_price
08:44:00.281: Active -> Returning Memory Value
08:44:00.281: Memory GET VAR
08:44:00.281: Key: markets_m_btc_ont_202110040819_volume
08:44:00.281: Active -> Returning Memory Value
08:44:00.284: Price: 1.818E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.495 Price Up: 56 Price Stable: 12 Price Down: 32
08:44:00.284: Volume: 0.93986928 Volume Diff: 0.0054287399999999 Volume Per: 0.5776 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:44:00.285: 30 M
08:44:00.285: Memory GET VAR
08:44:00.286: Key: markets_m_btc_ont_202110040814_price
08:44:00.286: Active -> Returning Memory Value
08:44:00.286: Memory GET VAR
08:44:00.286: Key: markets_m_btc_ont_202110040814_volume
08:44:00.286: Active -> Returning Memory Value
08:44:00.288: Price: 1.82E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3846 Price Up: 50 Price Stable: 13.33 Price Down: 36.67
08:44:00.288: Volume: 0.94050666 Volume Diff: 0.0047913599999999 Volume Per: 0.5094 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:44:00.289: 40 M
08:44:00.290: Memory GET VAR
08:44:00.290: Key: markets_m_btc_ont_202110040804_price
08:44:00.290: Active -> Returning Memory Value
08:44:00.290: Memory GET VAR
08:44:00.290: Key: markets_m_btc_ont_202110040804_volume
08:44:00.290: Active -> Returning Memory Value
08:44:00.292: Price: 1.819E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4398 Price Up: 50 Price Stable: 10 Price Down: 40
08:44:00.292: Volume: 0.93960572 Volume Diff: 0.0056923 Volume Per: 0.6058 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:44:00.293: 50 M
08:44:00.293: Memory GET VAR
08:44:00.293: Key: markets_m_btc_ont_202110040754_price
08:44:00.293: Active -> Returning Memory Value
08:44:00.293: Memory GET VAR
08:44:00.293: Key: markets_m_btc_ont_202110040754_volume
08:44:00.293: Active -> Returning Memory Value
08:44:00.296: Price: 1.82E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3846 Price Up: 48 Price Stable: 10 Price Down: 42
08:44:00.296: Volume: 0.93941047 Volume Diff: 0.00588755 Volume Per: 0.6267 Volume Up: 54 Volume Stable: 0 Volume Down: 46
08:44:00.297: 60 M
08:44:00.297: Memory GET VAR
08:44:00.298: Key: markets_m_btc_ont_202110040744_price
08:44:00.298: Active -> Returning Memory Value
08:44:00.298: Memory GET VAR
08:44:00.298: Key: markets_m_btc_ont_202110040744_volume
08:44:00.298: Active -> Returning Memory Value
08:44:00.300: Price: 1.815E-5 Price Diff: 1.2E-7 Price Per: 0.6612 Price Up: 48.33 Price Stable: 10 Price Down: 41.67
08:44:00.300: Volume: 0.94351541 Volume Diff: 0.0017826099999999 Volume Per: 0.1889 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:44:00.302: Market: BTC-SOL
08:44:00.302: Memory GET VAR
08:44:00.302: Key: markets_m_btc_sol_last_price
08:44:00.302: Active -> Returning Memory Value
08:44:00.302: Memory GET VAR
08:44:00.302: Key: markets_m_btc_sol_last_volume
08:44:00.302: Active -> Returning Memory Value
08:44:00.302: Market: BTC-SOL
08:44:00.302: Price Now: 0.0035784
08:44:00.302: Volume Now: 5.45779357
08:44:00.302: 2 M
08:44:00.303: Memory GET VAR
08:44:00.303: Key: markets_m_btc_sol_202110040842_price
08:44:00.303: Active -> Returning Memory Value
08:44:00.303: Memory GET VAR
08:44:00.303: Key: markets_m_btc_sol_202110040842_volume
08:44:00.303: Active -> Returning Memory Value
08:44:00.304: Price: 0.0035763 Price Diff: 2.0999999999997E-6 Price Per: 0.0587 Price Up: 100 Price Stable: 0 Price Down: 0
08:44:00.304: Volume: 5.45418652 Volume Diff: 0.0036070499999994 Volume Per: 0.0661 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:44:00.305: 3 M
08:44:00.306: Memory GET VAR
08:44:00.306: Key: markets_m_btc_sol_202110040841_price
08:44:00.306: Active -> Returning Memory Value
08:44:00.306: Memory GET VAR
08:44:00.306: Key: markets_m_btc_sol_202110040841_volume
08:44:00.306: Active -> Returning Memory Value
08:44:00.307: Price: 0.0035743 Price Diff: 4.0999999999999E-6 Price Per: 0.1147 Price Up: 100 Price Stable: 0 Price Down: 0
08:44:00.307: Volume: 5.45070742 Volume Diff: 0.0070861500000001 Volume Per: 0.13 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:44:00.308: 4 M
08:44:00.308: Memory GET VAR
08:44:00.308: Key: markets_m_btc_sol_202110040840_price
08:44:00.308: Active -> Returning Memory Value
08:44:00.308: Memory GET VAR
08:44:00.308: Key: markets_m_btc_sol_202110040840_volume
08:44:00.308: Active -> Returning Memory Value
08:44:00.310: Price: 0.0035759 Price Diff: 2.4999999999999E-6 Price Per: 0.0699 Price Up: 75 Price Stable: 0 Price Down: 25
08:44:00.310: Volume: 5.45311162 Volume Diff: 0.0046819500000002 Volume Per: 0.0859 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:44:00.311: 5 M
08:44:00.311: Memory GET VAR
08:44:00.311: Key: markets_m_btc_sol_202110040839_price
08:44:00.311: Active -> Returning Memory Value
08:44:00.311: Memory GET VAR
08:44:00.311: Key: markets_m_btc_sol_202110040839_volume
08:44:00.311: Active -> Returning Memory Value
08:44:00.312: Price: 0.0035729 Price Diff: 5.4999999999999E-6 Price Per: 0.1539 Price Up: 80 Price Stable: 0 Price Down: 20
08:44:00.312: Volume: 5.44927989 Volume Diff: 0.0085136800000001 Volume Per: 0.1562 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:44:00.313: 6 M
08:44:00.313: Memory GET VAR
08:44:00.313: Key: markets_m_btc_sol_202110040838_price
08:44:00.313: Active -> Returning Memory Value
08:44:00.313: Memory GET VAR
08:44:00.313: Key: markets_m_btc_sol_202110040838_volume
08:44:00.313: Active -> Returning Memory Value
08:44:00.314: Price: 0.003575 Price Diff: 3.3999999999998E-6 Price Per: 0.0951 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:44:00.314: Volume: 5.45216815 Volume Diff: 0.0056254199999994 Volume Per: 0.1032 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:44:00.315: 7 M
08:44:00.316: Memory GET VAR
08:44:00.316: Key: markets_m_btc_sol_202110040837_price
08:44:00.316: Active -> Returning Memory Value
08:44:00.316: Memory GET VAR
08:44:00.316: Key: markets_m_btc_sol_202110040837_volume
08:44:00.316: Active -> Returning Memory Value
08:44:00.317: Price: 0.0035785 Price Diff: -1.0000000000027E-7 Price Per: -0.0028 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
08:44:00.317: Volume: 5.45686181 Volume Diff: 0.00093175999999939 Volume Per: 0.0171 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:44:00.318: 8 M
08:44:00.318: Memory GET VAR
08:44:00.318: Key: markets_m_btc_sol_202110040836_price
08:44:00.318: Active -> Returning Memory Value
08:44:00.318: Memory GET VAR
08:44:00.318: Key: markets_m_btc_sol_202110040836_volume
08:44:00.318: Active -> Returning Memory Value
08:44:00.320: Price: 0.0035867 Price Diff: -8.3000000000001E-6 Price Per: -0.2314 Price Up: 50 Price Stable: 0 Price Down: 50
08:44:00.320: Volume: 5.46808914 Volume Diff: -0.01029557 Volume Per: -0.1883 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:44:00.321: 9 M
08:44:00.321: Memory GET VAR
08:44:00.321: Key: markets_m_btc_sol_202110040835_price
08:44:00.321: Active -> Returning Memory Value
08:44:00.321: Memory GET VAR
08:44:00.321: Key: markets_m_btc_sol_202110040835_volume
08:44:00.321: Active -> Returning Memory Value
08:44:00.322: Price: 0.0035806 Price Diff: -2.2000000000004E-6 Price Per: -0.0614 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
08:44:00.323: Volume: 5.45944466 Volume Diff: -0.0016510900000002 Volume Per: -0.0302 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:44:00.324: 10 M
08:44:00.324: Memory GET VAR
08:44:00.324: Key: markets_m_btc_sol_202110040834_price
08:44:00.324: Active -> Returning Memory Value
08:44:00.324: Memory GET VAR
08:44:00.324: Key: markets_m_btc_sol_202110040834_volume
08:44:00.324: Active -> Returning Memory Value
08:44:00.325: Price: 0.003581 Price Diff: -2.6000000000002E-6 Price Per: -0.0726 Price Up: 50 Price Stable: 0 Price Down: 50
08:44:00.325: Volume: 5.46014049 Volume Diff: -0.0023469199999999 Volume Per: -0.043 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:44:00.326: 15 M
08:44:00.326: Memory GET VAR
08:44:00.326: Key: markets_m_btc_sol_202110040829_price
08:44:00.326: Active -> Returning Memory Value
08:44:00.326: Memory GET VAR
08:44:00.326: Key: markets_m_btc_sol_202110040829_volume
08:44:00.327: Active -> Returning Memory Value
08:44:00.328: Price: 0.0035666 Price Diff: 1.18E-5 Price Per: 0.3308 Price Up: 60 Price Stable: 0 Price Down: 40
08:44:00.328: Volume: 5.38078319 Volume Diff: 0.07701038 Volume Per: 1.4312 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:44:00.329: 20 M
08:44:00.329: Memory GET VAR
08:44:00.329: Key: markets_m_btc_sol_202110040824_price
08:44:00.329: Active -> Returning Memory Value
08:44:00.329: Memory GET VAR
08:44:00.329: Key: markets_m_btc_sol_202110040824_volume
08:44:00.329: Active -> Returning Memory Value
08:44:00.330: Price: 0.0035858 Price Diff: -7.4000000000003E-6 Price Per: -0.2064 Price Up: 50 Price Stable: 0 Price Down: 50
08:44:00.330: Volume: 5.40686646 Volume Diff: 0.05092711 Volume Per: 0.9419 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:44:00.331: 25 M
08:44:00.331: Memory GET VAR
08:44:00.331: Key: markets_m_btc_sol_202110040819_price
08:44:00.331: Active -> Returning Memory Value
08:44:00.331: Memory GET VAR
08:44:00.331: Key: markets_m_btc_sol_202110040819_volume
08:44:00.331: Active -> Returning Memory Value
08:44:00.333: Price: 0.0035821 Price Diff: -3.7000000000001E-6 Price Per: -0.1033 Price Up: 48 Price Stable: 0 Price Down: 52
08:44:00.333: Volume: 5.39341394 Volume Diff: 0.064379629999999 Volume Per: 1.1937 Volume Up: 44 Volume Stable: 0 Volume Down: 56
08:44:00.333: 30 M
08:44:00.333: Memory GET VAR
08:44:00.333: Key: markets_m_btc_sol_202110040814_price
08:44:00.333: Active -> Returning Memory Value
08:44:00.333: Memory GET VAR
08:44:00.333: Key: markets_m_btc_sol_202110040814_volume
08:44:00.333: Active -> Returning Memory Value
08:44:00.335: Price: 0.0035344 Price Diff: 4.4E-5 Price Per: 1.2449 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
08:44:00.335: Volume: 5.32006371 Volume Diff: 0.13772986 Volume Per: 2.5889 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:44:00.336: 40 M
08:44:00.336: Memory GET VAR
08:44:00.336: Key: markets_m_btc_sol_202110040804_price
08:44:00.336: Active -> Returning Memory Value
08:44:00.336: Memory GET VAR
08:44:00.336: Key: markets_m_btc_sol_202110040804_volume
08:44:00.336: Active -> Returning Memory Value
08:44:00.338: Price: 0.0035012 Price Diff: 7.72E-5 Price Per: 2.205 Price Up: 57.5 Price Stable: 0 Price Down: 42.5
08:44:00.338: Volume: 5.26729631 Volume Diff: 0.19049726 Volume Per: 3.6166 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:44:00.339: 50 M
08:44:00.340: Memory GET VAR
08:44:00.340: Key: markets_m_btc_sol_202110040754_price
08:44:00.340: Active -> Returning Memory Value
08:44:00.340: Memory GET VAR
08:44:00.340: Key: markets_m_btc_sol_202110040754_volume
08:44:00.340: Active -> Returning Memory Value
08:44:00.343: Price: 0.003503 Price Diff: 7.54E-5 Price Per: 2.1524 Price Up: 54 Price Stable: 2 Price Down: 44
08:44:00.343: Volume: 5.26727894 Volume Diff: 0.19051463 Volume Per: 3.6169 Volume Up: 54 Volume Stable: 0 Volume Down: 46
08:44:00.344: 60 M
08:44:00.344: Memory GET VAR
08:44:00.344: Key: markets_m_btc_sol_202110040744_price
08:44:00.344: Active -> Returning Memory Value
08:44:00.344: Memory GET VAR
08:44:00.344: Key: markets_m_btc_sol_202110040744_volume
08:44:00.344: Active -> Returning Memory Value
08:44:00.346: Price: 0.0034971 Price Diff: 8.13E-5 Price Per: 2.3248 Price Up: 53.33 Price Stable: 1.67 Price Down: 45
08:44:00.346: Volume: 5.26661511 Volume Diff: 0.19117846 Volume Per: 3.63 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:44:00.348: Market: BTC-VET
08:44:00.348: Memory GET VAR
08:44:00.348: Key: markets_m_btc_vet_last_price
08:44:00.348: Active -> Returning Memory Value
08:44:00.348: Memory GET VAR
08:44:00.348: Key: markets_m_btc_vet_last_volume
08:44:00.348: Active -> Returning Memory Value
08:44:00.348: Market: BTC-VET
08:44:00.348: Price Now: 2.3E-6
08:44:00.348: Volume Now: 154.33740831
08:44:00.349: 2 M
08:44:00.349: Memory GET VAR
08:44:00.349: Key: markets_m_btc_vet_202110040842_price
08:44:00.349: Active -> Returning Memory Value
08:44:00.349: Memory GET VAR
08:44:00.349: Key: markets_m_btc_vet_202110040842_volume
08:44:00.349: Active -> Returning Memory Value
08:44:00.352: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:44:00.352: Volume: 154.07101759 Volume Diff: 0.26639072 Volume Per: 0.1729 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:44:00.353: 3 M
08:44:00.354: Memory GET VAR
08:44:00.354: Key: markets_m_btc_vet_202110040841_price
08:44:00.354: Active -> Returning Memory Value
08:44:00.354: Memory GET VAR
08:44:00.354: Key: markets_m_btc_vet_202110040841_volume
08:44:00.354: Active -> Returning Memory Value
08:44:00.354: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:44:00.354: Volume: 153.95171697 Volume Diff: 0.38569133999999 Volume Per: 0.2505 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:44:00.355: 4 M
08:44:00.355: Memory GET VAR
08:44:00.355: Key: markets_m_btc_vet_202110040840_price
08:44:00.355: Active -> Returning Memory Value
08:44:00.355: Memory GET VAR
08:44:00.355: Key: markets_m_btc_vet_202110040840_volume
08:44:00.355: Active -> Returning Memory Value
08:44:00.356: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:44:00.356: Volume: 154.40372787 Volume Diff: -0.066319560000011 Volume Per: -0.043 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:44:00.358: 5 M
08:44:00.358: Memory GET VAR
08:44:00.358: Key: markets_m_btc_vet_202110040839_price
08:44:00.358: Active -> Returning Memory Value
08:44:00.358: Memory GET VAR
08:44:00.358: Key: markets_m_btc_vet_202110040839_volume
08:44:00.358: Active -> Returning Memory Value
08:44:00.359: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 0 Price Stable: 80 Price Down: 20
08:44:00.359: Volume: 154.64818393 Volume Diff: -0.31077561999999 Volume Per: -0.201 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:44:00.360: 6 M
08:44:00.360: Memory GET VAR
08:44:00.360: Key: markets_m_btc_vet_202110040838_price
08:44:00.360: Active -> Returning Memory Value
08:44:00.360: Memory GET VAR
08:44:00.360: Key: markets_m_btc_vet_202110040838_volume
08:44:00.360: Active -> Returning Memory Value
08:44:00.361: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
08:44:00.361: Volume: 154.71961278 Volume Diff: -0.38220447 Volume Per: -0.247 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:44:00.362: 7 M
08:44:00.362: Memory GET VAR
08:44:00.362: Key: markets_m_btc_vet_202110040837_price
08:44:00.362: Active -> Returning Memory Value
08:44:00.362: Memory GET VAR
08:44:00.362: Key: markets_m_btc_vet_202110040837_volume
08:44:00.362: Active -> Returning Memory Value
08:44:00.363: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
08:44:00.363: Volume: 154.71013202 Volume Diff: -0.37272371 Volume Per: -0.2409 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:44:00.365: 8 M
08:44:00.365: Memory GET VAR
08:44:00.365: Key: markets_m_btc_vet_202110040836_price
08:44:00.365: Active -> Returning Memory Value
08:44:00.365: Memory GET VAR
08:44:00.365: Key: markets_m_btc_vet_202110040836_volume
08:44:00.365: Active -> Returning Memory Value
08:44:00.366: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
08:44:00.366: Volume: 156.47490814 Volume Diff: -2.13749983 Volume Per: -1.366 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:44:00.368: 9 M
08:44:00.368: Memory GET VAR
08:44:00.368: Key: markets_m_btc_vet_202110040835_price
08:44:00.368: Active -> Returning Memory Value
08:44:00.368: Memory GET VAR
08:44:00.368: Key: markets_m_btc_vet_202110040835_volume
08:44:00.368: Active -> Returning Memory Value
08:44:00.369: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
08:44:00.369: Volume: 157.4199329 Volume Diff: -3.08252459 Volume Per: -1.9582 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:44:00.369: 10 M
08:44:00.369: Memory GET VAR
08:44:00.370: Key: markets_m_btc_vet_202110040834_price
08:44:00.370: Active -> Returning Memory Value
08:44:00.370: Memory GET VAR
08:44:00.370: Key: markets_m_btc_vet_202110040834_volume
08:44:00.370: Active -> Returning Memory Value
08:44:00.370: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
08:44:00.371: Volume: 158.14274068 Volume Diff: -3.80533237 Volume Per: -2.4063 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:44:00.372: 15 M
08:44:00.373: Memory GET VAR
08:44:00.373: Key: markets_m_btc_vet_202110040829_price
08:44:00.373: Active -> Returning Memory Value
08:44:00.373: Memory GET VAR
08:44:00.373: Key: markets_m_btc_vet_202110040829_volume
08:44:00.373: Active -> Returning Memory Value
08:44:00.374: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 13.33 Price Stable: 80 Price Down: 6.67
08:44:00.374: Volume: 157.66522006 Volume Diff: -3.32781175 Volume Per: -2.1107 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:44:00.375: 20 M
08:44:00.375: Memory GET VAR
08:44:00.375: Key: markets_m_btc_vet_202110040824_price
08:44:00.375: Active -> Returning Memory Value
08:44:00.375: Memory GET VAR
08:44:00.375: Key: markets_m_btc_vet_202110040824_volume
08:44:00.375: Active -> Returning Memory Value
08:44:00.378: Price: 2.28E-6 Price Diff: 2.0E-8 Price Per: 0.8772 Price Up: 15 Price Stable: 80 Price Down: 5
08:44:00.378: Volume: 157.13596388 Volume Diff: -2.79855557 Volume Per: -1.781 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:44:00.378: 25 M
08:44:00.378: Memory GET VAR
08:44:00.378: Key: markets_m_btc_vet_202110040819_price
08:44:00.378: Active -> Returning Memory Value
08:44:00.378: Memory GET VAR
08:44:00.378: Key: markets_m_btc_vet_202110040819_volume
08:44:00.378: Active -> Returning Memory Value
08:44:00.379: Price: 2.28E-6 Price Diff: 2.0E-8 Price Per: 0.8772 Price Up: 16 Price Stable: 76 Price Down: 8
08:44:00.379: Volume: 156.94146045 Volume Diff: -2.60405214 Volume Per: -1.6593 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:44:00.380: 30 M
08:44:00.380: Memory GET VAR
08:44:00.380: Key: markets_m_btc_vet_202110040814_price
08:44:00.380: Active -> Returning Memory Value
08:44:00.380: Memory GET VAR
08:44:00.380: Key: markets_m_btc_vet_202110040814_volume
08:44:00.380: Active -> Returning Memory Value
08:44:00.381: Price: 2.27E-6 Price Diff: 3.0E-8 Price Per: 1.3216 Price Up: 16.67 Price Stable: 76.67 Price Down: 6.67
08:44:00.381: Volume: 156.36390515 Volume Diff: -2.02649684 Volume Per: -1.296 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:44:00.381: 40 M
08:44:00.381: Memory GET VAR
08:44:00.381: Key: markets_m_btc_vet_202110040804_price
08:44:00.381: Active -> Returning Memory Value
08:44:00.381: Memory GET VAR
08:44:00.381: Key: markets_m_btc_vet_202110040804_volume
08:44:00.381: Active -> Returning Memory Value
08:44:00.381: Price: 2.27E-6 Price Diff: 3.0E-8 Price Per: 1.3216 Price Up: 12.5 Price Stable: 82.5 Price Down: 5
08:44:00.382: Volume: 156.84864957 Volume Diff: -2.51124126 Volume Per: -1.6011 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
08:44:00.382: 50 M
08:44:00.383: Memory GET VAR
08:44:00.383: Key: markets_m_btc_vet_202110040754_price
08:44:00.383: Active -> Returning Memory Value
08:44:00.383: Memory GET VAR
08:44:00.383: Key: markets_m_btc_vet_202110040754_volume
08:44:00.383: Active -> Returning Memory Value
08:44:00.383: Price: 2.28E-6 Price Diff: 2.0E-8 Price Per: 0.8772 Price Up: 12 Price Stable: 80 Price Down: 8
08:44:00.383: Volume: 157.66894274 Volume Diff: -3.33153443 Volume Per: -2.113 Volume Up: 54 Volume Stable: 0 Volume Down: 46
08:44:00.383: 60 M
08:44:00.383: Memory GET VAR
08:44:00.383: Key: markets_m_btc_vet_202110040744_price
08:44:00.383: Active -> Returning Memory Value
08:44:00.384: Memory GET VAR
08:44:00.384: Key: markets_m_btc_vet_202110040744_volume
08:44:00.384: Active -> Returning Memory Value
08:44:00.384: Price: 2.27E-6 Price Diff: 3.0E-8 Price Per: 1.3216 Price Up: 11.67 Price Stable: 81.67 Price Down: 6.67
08:44:00.384: Volume: 158.41717956 Volume Diff: -4.07977125 Volume Per: -2.5753 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:44:00.385: Market: BTC-WBTC
08:44:00.385: Memory GET VAR
08:44:00.385: Key: markets_m_btc_wbtc_last_price
08:44:00.385: Active -> Returning Memory Value
08:44:00.385: Memory GET VAR
08:44:00.385: Key: markets_m_btc_wbtc_last_volume
08:44:00.385: Active -> Returning Memory Value
08:44:00.385: Market: BTC-WBTC
08:44:00.385: Price Now: 1.0001
08:44:00.385: Volume Now: 2.89082305
08:44:00.385: 2 M
08:44:00.385: Memory GET VAR
08:44:00.385: Key: markets_m_btc_wbtc_202110040842_price
08:44:00.385: Active -> Returning Memory Value
08:44:00.385: Memory GET VAR
08:44:00.385: Key: markets_m_btc_wbtc_202110040842_volume
08:44:00.386: Active -> Returning Memory Value
08:44:00.386: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 50 Price Stable: 0 Price Down: 50
08:44:00.386: Volume: 2.89031183 Volume Diff: 0.00051121999999992 Volume Per: 0.0177 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:44:00.387: 3 M
08:44:00.387: Memory GET VAR
08:44:00.387: Key: markets_m_btc_wbtc_202110040841_price
08:44:00.387: Active -> Returning Memory Value
08:44:00.387: Memory GET VAR
08:44:00.387: Key: markets_m_btc_wbtc_202110040841_volume
08:44:00.387: Active -> Returning Memory Value
08:44:00.387: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:44:00.387: Volume: 2.889424 Volume Diff: 0.0013990499999998 Volume Per: 0.0484 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:44:00.388: 4 M
08:44:00.388: Memory GET VAR
08:44:00.388: Key: markets_m_btc_wbtc_202110040840_price
08:44:00.389: Active -> Returning Memory Value
08:44:00.389: Memory GET VAR
08:44:00.389: Key: markets_m_btc_wbtc_202110040840_volume
08:44:00.389: Active -> Returning Memory Value
08:44:00.390: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 75 Price Stable: 0 Price Down: 25
08:44:00.390: Volume: 2.88915106 Volume Diff: 0.0016719899999997 Volume Per: 0.0579 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:44:00.391: 5 M
08:44:00.391: Memory GET VAR
08:44:00.391: Key: markets_m_btc_wbtc_202110040839_price
08:44:00.391: Active -> Returning Memory Value
08:44:00.391: Memory GET VAR
08:44:00.391: Key: markets_m_btc_wbtc_202110040839_volume
08:44:00.391: Active -> Returning Memory Value
08:44:00.391: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 60 Price Stable: 0 Price Down: 40
08:44:00.391: Volume: 2.889477 Volume Diff: 0.00134605 Volume Per: 0.0466 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:44:00.392: 6 M
08:44:00.392: Memory GET VAR
08:44:00.392: Key: markets_m_btc_wbtc_202110040838_price
08:44:00.392: Active -> Returning Memory Value
08:44:00.392: Memory GET VAR
08:44:00.392: Key: markets_m_btc_wbtc_202110040838_volume
08:44:00.392: Active -> Returning Memory Value
08:44:00.392: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
08:44:00.392: Volume: 2.889481 Volume Diff: 0.0013420499999999 Volume Per: 0.0464 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:44:00.393: 7 M
08:44:00.393: Memory GET VAR
08:44:00.393: Key: markets_m_btc_wbtc_202110040837_price
08:44:00.393: Active -> Returning Memory Value
08:44:00.393: Memory GET VAR
08:44:00.393: Key: markets_m_btc_wbtc_202110040837_volume
08:44:00.393: Active -> Returning Memory Value
08:44:00.394: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
08:44:00.394: Volume: 2.88920205 Volume Diff: 0.0016209999999997 Volume Per: 0.0561 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:44:00.394: 8 M
08:44:00.394: Memory GET VAR
08:44:00.394: Key: markets_m_btc_wbtc_202110040836_price
08:44:00.394: Active -> Returning Memory Value
08:44:00.395: Memory GET VAR
08:44:00.395: Key: markets_m_btc_wbtc_202110040836_volume
08:44:00.395: Active -> Returning Memory Value
08:44:00.395: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
08:44:00.395: Volume: 2.889493 Volume Diff: 0.00133005 Volume Per: 0.046 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:44:00.396: 9 M
08:44:00.396: Memory GET VAR
08:44:00.396: Key: markets_m_btc_wbtc_202110040835_price
08:44:00.396: Active -> Returning Memory Value
08:44:00.396: Memory GET VAR
08:44:00.396: Key: markets_m_btc_wbtc_202110040835_volume
08:44:00.396: Active -> Returning Memory Value
08:44:00.397: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
08:44:00.397: Volume: 2.889513 Volume Diff: 0.0013100499999998 Volume Per: 0.0453 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:44:00.397: 10 M
08:44:00.397: Memory GET VAR
08:44:00.397: Key: markets_m_btc_wbtc_202110040834_price
08:44:00.397: Active -> Returning Memory Value
08:44:00.397: Memory GET VAR
08:44:00.397: Key: markets_m_btc_wbtc_202110040834_volume
08:44:00.397: Active -> Returning Memory Value
08:44:00.398: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 30 Price Down: 30
08:44:00.398: Volume: 2.889559 Volume Diff: 0.0012640499999996 Volume Per: 0.0437 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:44:00.398: 15 M
08:44:00.398: Memory GET VAR
08:44:00.398: Key: markets_m_btc_wbtc_202110040829_price
08:44:00.398: Active -> Returning Memory Value
08:44:00.398: Memory GET VAR
08:44:00.398: Key: markets_m_btc_wbtc_202110040829_volume
08:44:00.398: Active -> Returning Memory Value
08:44:00.399: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
08:44:00.399: Volume: 2.892069 Volume Diff: -0.0012459499999999 Volume Per: -0.0431 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:44:00.399: 20 M
08:44:00.399: Memory GET VAR
08:44:00.399: Key: markets_m_btc_wbtc_202110040824_price
08:44:00.399: Active -> Returning Memory Value
08:44:00.400: Memory GET VAR
08:44:00.400: Key: markets_m_btc_wbtc_202110040824_volume
08:44:00.400: Active -> Returning Memory Value
08:44:00.400: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 45 Price Down: 25
08:44:00.400: Volume: 2.894549 Volume Diff: -0.0037259500000002 Volume Per: -0.1287 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:44:00.401: 25 M
08:44:00.401: Memory GET VAR
08:44:00.401: Key: markets_m_btc_wbtc_202110040819_price
08:44:00.401: Active -> Returning Memory Value
08:44:00.401: Memory GET VAR
08:44:00.401: Key: markets_m_btc_wbtc_202110040819_volume
08:44:00.401: Active -> Returning Memory Value
08:44:00.402: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 32 Price Stable: 36 Price Down: 32
08:44:00.402: Volume: 2.89498947 Volume Diff: -0.0041664200000002 Volume Per: -0.1439 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:44:00.402: 30 M
08:44:00.402: Memory GET VAR
08:44:00.402: Key: markets_m_btc_wbtc_202110040814_price
08:44:00.402: Active -> Returning Memory Value
08:44:00.402: Memory GET VAR
08:44:00.402: Key: markets_m_btc_wbtc_202110040814_volume
08:44:00.402: Active -> Returning Memory Value
08:44:00.403: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
08:44:00.403: Volume: 2.89691428 Volume Diff: -0.00609123 Volume Per: -0.2103 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
08:44:00.403: 40 M
08:44:00.403: Memory GET VAR
08:44:00.403: Key: markets_m_btc_wbtc_202110040804_price
08:44:00.403: Active -> Returning Memory Value
08:44:00.404: Memory GET VAR
08:44:00.404: Key: markets_m_btc_wbtc_202110040804_volume
08:44:00.404: Active -> Returning Memory Value
08:44:00.404: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 42.5 Price Down: 27.5
08:44:00.404: Volume: 2.895698 Volume Diff: -0.00487495 Volume Per: -0.1684 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:44:00.405: 50 M
08:44:00.405: Memory GET VAR
08:44:00.405: Key: markets_m_btc_wbtc_202110040754_price
08:44:00.405: Active -> Returning Memory Value
08:44:00.405: Memory GET VAR
08:44:00.405: Key: markets_m_btc_wbtc_202110040754_volume
08:44:00.405: Active -> Returning Memory Value
08:44:00.407: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 28 Price Stable: 48 Price Down: 24
08:44:00.407: Volume: 2.8947265 Volume Diff: -0.0039034500000001 Volume Per: -0.1348 Volume Up: 36 Volume Stable: 0 Volume Down: 64
08:44:00.408: 60 M
08:44:00.408: Memory GET VAR
08:44:00.408: Key: markets_m_btc_wbtc_202110040744_price
08:44:00.408: Active -> Returning Memory Value
08:44:00.408: Memory GET VAR
08:44:00.408: Key: markets_m_btc_wbtc_202110040744_volume
08:44:00.408: Active -> Returning Memory Value
08:44:00.409: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 26.67 Price Stable: 50 Price Down: 23.33
08:44:00.409: Volume: 2.8917548 Volume Diff: -0.00093175000000034 Volume Per: -0.0322 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
08:44:00.410: Market: BTC-XLM
08:44:00.410: Memory GET VAR
08:44:00.410: Key: markets_m_btc_xlm_last_price
08:44:00.410: Active -> Returning Memory Value
08:44:00.410: Memory GET VAR
08:44:00.410: Key: markets_m_btc_xlm_last_volume
08:44:00.410: Active -> Returning Memory Value
08:44:00.410: Market: BTC-XLM
08:44:00.410: Price Now: 6.4E-6
08:44:00.410: Volume Now: 32.69961527
08:44:00.410: 2 M
08:44:00.410: Memory GET VAR
08:44:00.410: Key: markets_m_btc_xlm_202110040842_price
08:44:00.410: Active -> Returning Memory Value
08:44:00.411: Memory GET VAR
08:44:00.411: Key: markets_m_btc_xlm_202110040842_volume
08:44:00.411: Active -> Returning Memory Value
08:44:00.411: Price: 6.4E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:44:00.411: Volume: 32.68582418 Volume Diff: 0.013791090000005 Volume Per: 0.0422 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:44:00.411: 3 M
08:44:00.411: Memory GET VAR
08:44:00.411: Key: markets_m_btc_xlm_202110040841_price
08:44:00.411: Active -> Returning Memory Value
08:44:00.411: Memory GET VAR
08:44:00.411: Key: markets_m_btc_xlm_202110040841_volume
08:44:00.411: Active -> Returning Memory Value
08:44:00.411: Price: 6.39E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1565 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
08:44:00.411: Volume: 32.68492593 Volume Diff: 0.014689340000004 Volume Per: 0.0449 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:44:00.412: 4 M
08:44:00.412: Memory GET VAR
08:44:00.412: Key: markets_m_btc_xlm_202110040840_price
08:44:00.412: Active -> Returning Memory Value
08:44:00.412: Memory GET VAR
08:44:00.412: Key: markets_m_btc_xlm_202110040840_volume
08:44:00.412: Active -> Returning Memory Value
08:44:00.412: Price: 6.39E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1565 Price Up: 25 Price Stable: 75 Price Down: 0
08:44:00.412: Volume: 32.67780293 Volume Diff: 0.021812340000004 Volume Per: 0.0667 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:44:00.412: 5 M
08:44:00.412: Memory GET VAR
08:44:00.412: Key: markets_m_btc_xlm_202110040839_price
08:44:00.413: Active -> Returning Memory Value
08:44:00.413: Memory GET VAR
08:44:00.413: Key: markets_m_btc_xlm_202110040839_volume
08:44:00.413: Active -> Returning Memory Value
08:44:00.413: Price: 6.4E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
08:44:00.413: Volume: 32.74956368 Volume Diff: -0.049948409999999 Volume Per: -0.1525 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:44:00.414: 6 M
08:44:00.414: Memory GET VAR
08:44:00.414: Key: markets_m_btc_xlm_202110040838_price
08:44:00.414: Active -> Returning Memory Value
08:44:00.414: Memory GET VAR
08:44:00.414: Key: markets_m_btc_xlm_202110040838_volume
08:44:00.414: Active -> Returning Memory Value
08:44:00.414: Price: 6.41E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.156 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
08:44:00.414: Volume: 32.7770751 Volume Diff: -0.077459829999995 Volume Per: -0.2363 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:44:00.415: 7 M
08:44:00.415: Memory GET VAR
08:44:00.415: Key: markets_m_btc_xlm_202110040837_price
08:44:00.415: Active -> Returning Memory Value
08:44:00.415: Memory GET VAR
08:44:00.415: Key: markets_m_btc_xlm_202110040837_volume
08:44:00.415: Active -> Returning Memory Value
08:44:00.416: Price: 6.4E-6 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
08:44:00.416: Volume: 32.71071025 Volume Diff: -0.011094979999996 Volume Per: -0.0339 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:44:00.416: 8 M
08:44:00.416: Memory GET VAR
08:44:00.416: Key: markets_m_btc_xlm_202110040836_price
08:44:00.416: Active -> Returning Memory Value
08:44:00.416: Memory GET VAR
08:44:00.416: Key: markets_m_btc_xlm_202110040836_volume
08:44:00.416: Active -> Returning Memory Value
08:44:00.417: Price: 6.4E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
08:44:00.417: Volume: 32.72338652 Volume Diff: -0.023771249999996 Volume Per: -0.0726 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:44:00.417: 9 M
08:44:00.417: Memory GET VAR
08:44:00.417: Key: markets_m_btc_xlm_202110040835_price
08:44:00.417: Active -> Returning Memory Value
08:44:00.417: Memory GET VAR
08:44:00.417: Key: markets_m_btc_xlm_202110040835_volume
08:44:00.417: Active -> Returning Memory Value
08:44:00.418: Price: 6.39E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1565 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
08:44:00.418: Volume: 32.69558908 Volume Diff: 0.0040261900000047 Volume Per: 0.0123 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:44:00.419: 10 M
08:44:00.419: Memory GET VAR
08:44:00.419: Key: markets_m_btc_xlm_202110040834_price
08:44:00.419: Active -> Returning Memory Value
08:44:00.419: Memory GET VAR
08:44:00.419: Key: markets_m_btc_xlm_202110040834_volume
08:44:00.419: Active -> Returning Memory Value
08:44:00.419: Price: 6.39E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1565 Price Up: 30 Price Stable: 50 Price Down: 20
08:44:00.419: Volume: 32.69489053 Volume Diff: 0.0047247400000003 Volume Per: 0.0145 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:44:00.420: 15 M
08:44:00.420: Memory GET VAR
08:44:00.420: Key: markets_m_btc_xlm_202110040829_price
08:44:00.420: Active -> Returning Memory Value
08:44:00.420: Memory GET VAR
08:44:00.420: Key: markets_m_btc_xlm_202110040829_volume
08:44:00.420: Active -> Returning Memory Value
08:44:00.420: Price: 6.41E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.156 Price Up: 20 Price Stable: 53.33 Price Down: 26.67
08:44:00.420: Volume: 32.80596621 Volume Diff: -0.10635094 Volume Per: -0.3242 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:44:00.420: 20 M
08:44:00.421: Memory GET VAR
08:44:00.421: Key: markets_m_btc_xlm_202110040824_price
08:44:00.421: Active -> Returning Memory Value
08:44:00.421: Memory GET VAR
08:44:00.421: Key: markets_m_btc_xlm_202110040824_volume
08:44:00.421: Active -> Returning Memory Value
08:44:00.421: Price: 6.36E-6 Price Diff: 4.0E-8 Price Per: 0.6289 Price Up: 30 Price Stable: 50 Price Down: 20
08:44:00.421: Volume: 32.75776753 Volume Diff: -0.05815226 Volume Per: -0.1775 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:44:00.422: 25 M
08:44:00.422: Memory GET VAR
08:44:00.422: Key: markets_m_btc_xlm_202110040819_price
08:44:00.422: Active -> Returning Memory Value
08:44:00.422: Memory GET VAR
08:44:00.422: Key: markets_m_btc_xlm_202110040819_volume
08:44:00.422: Active -> Returning Memory Value
08:44:00.422: Price: 6.38E-6 Price Diff: 2.0E-8 Price Per: 0.3135 Price Up: 24 Price Stable: 52 Price Down: 24
08:44:00.422: Volume: 32.84766002 Volume Diff: -0.14804475 Volume Per: -0.4507 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:44:00.423: 30 M
08:44:00.423: Memory GET VAR
08:44:00.423: Key: markets_m_btc_xlm_202110040814_price
08:44:00.423: Active -> Returning Memory Value
08:44:00.423: Memory GET VAR
08:44:00.423: Key: markets_m_btc_xlm_202110040814_volume
08:44:00.423: Active -> Returning Memory Value
08:44:00.424: Price: 6.37E-6 Price Diff: 3.0E-8 Price Per: 0.471 Price Up: 23.33 Price Stable: 56.67 Price Down: 20
08:44:00.424: Volume: 32.80337528 Volume Diff: -0.10376000999999 Volume Per: -0.3163 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:44:00.424: 40 M
08:44:00.424: Memory GET VAR
08:44:00.424: Key: markets_m_btc_xlm_202110040804_price
08:44:00.424: Active -> Returning Memory Value
08:44:00.424: Memory GET VAR
08:44:00.424: Key: markets_m_btc_xlm_202110040804_volume
08:44:00.424: Active -> Returning Memory Value
08:44:00.425: Price: 6.36E-6 Price Diff: 4.0E-8 Price Per: 0.6289 Price Up: 20 Price Stable: 65 Price Down: 15
08:44:00.425: Volume: 32.62851329 Volume Diff: 0.071101980000002 Volume Per: 0.2179 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
08:44:00.425: 50 M
08:44:00.425: Memory GET VAR
08:44:00.425: Key: markets_m_btc_xlm_202110040754_price
08:44:00.425: Active -> Returning Memory Value
08:44:00.425: Memory GET VAR
08:44:00.425: Key: markets_m_btc_xlm_202110040754_volume
08:44:00.425: Active -> Returning Memory Value
08:44:00.426: Price: 6.35E-6 Price Diff: 5.0E-8 Price Per: 0.7874 Price Up: 18 Price Stable: 70 Price Down: 12
08:44:00.426: Volume: 32.54463441 Volume Diff: 0.15498086 Volume Per: 0.4762 Volume Up: 62 Volume Stable: 0 Volume Down: 38
08:44:00.427: 60 M
08:44:00.427: Memory GET VAR
08:44:00.427: Key: markets_m_btc_xlm_202110040744_price
08:44:00.427: Active -> Returning Memory Value
08:44:00.427: Memory GET VAR
08:44:00.427: Key: markets_m_btc_xlm_202110040744_volume
08:44:00.427: Active -> Returning Memory Value
08:44:00.427: Price: 6.34E-6 Price Diff: 5.9999999999999E-8 Price Per: 0.9464 Price Up: 16.67 Price Stable: 73.33 Price Down: 10
08:44:00.427: Volume: 32.54532834 Volume Diff: 0.15428693 Volume Per: 0.4741 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
08:44:00.428: Market: BTC-XRP
08:44:00.429: Memory GET VAR
08:44:00.429: Key: markets_m_btc_xrp_last_price
08:44:00.429: Active -> Returning Memory Value
08:44:00.429: Memory GET VAR
08:44:00.429: Key: markets_m_btc_xrp_last_volume
08:44:00.429: Active -> Returning Memory Value
08:44:00.429: Market: BTC-XRP
08:44:00.429: Price Now: 2.185E-5
08:44:00.429: Volume Now: 70.76058653
08:44:00.429: 2 M
08:44:00.429: Memory GET VAR
08:44:00.429: Key: markets_m_btc_xrp_202110040842_price
08:44:00.429: Active -> Returning Memory Value
08:44:00.429: Memory GET VAR
08:44:00.429: Key: markets_m_btc_xrp_202110040842_volume
08:44:00.429: Active -> Returning Memory Value
08:44:00.431: Price: 2.186E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0457 Price Up: 0 Price Stable: 50 Price Down: 50
08:44:00.431: Volume: 70.78199637 Volume Diff: -0.021409840000004 Volume Per: -0.0302 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:44:00.431: 3 M
08:44:00.432: Memory GET VAR
08:44:00.432: Key: markets_m_btc_xrp_202110040841_price
08:44:00.432: Active -> Returning Memory Value
08:44:00.432: Memory GET VAR
08:44:00.432: Key: markets_m_btc_xrp_202110040841_volume
08:44:00.432: Active -> Returning Memory Value
08:44:00.433: Price: 2.183E-5 Price Diff: 2.0E-8 Price Per: 0.0916 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
08:44:00.433: Volume: 70.73476665 Volume Diff: 0.02581988 Volume Per: 0.0365 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:44:00.434: 4 M
08:44:00.434: Memory GET VAR
08:44:00.434: Key: markets_m_btc_xrp_202110040840_price
08:44:00.434: Active -> Returning Memory Value
08:44:00.434: Memory GET VAR
08:44:00.434: Key: markets_m_btc_xrp_202110040840_volume
08:44:00.434: Active -> Returning Memory Value
08:44:00.435: Price: 2.188E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1371 Price Up: 25 Price Stable: 25 Price Down: 50
08:44:00.435: Volume: 70.89622783 Volume Diff: -0.1356413 Volume Per: -0.1913 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:44:00.436: 5 M
08:44:00.436: Memory GET VAR
08:44:00.436: Key: markets_m_btc_xrp_202110040839_price
08:44:00.436: Active -> Returning Memory Value
08:44:00.436: Memory GET VAR
08:44:00.436: Key: markets_m_btc_xrp_202110040839_volume
08:44:00.436: Active -> Returning Memory Value
08:44:00.437: Price: 2.191E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2738 Price Up: 20 Price Stable: 20 Price Down: 60
08:44:00.437: Volume: 71.18598015 Volume Diff: -0.42539362000001 Volume Per: -0.5976 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:44:00.438: 6 M
08:44:00.438: Memory GET VAR
08:44:00.438: Key: markets_m_btc_xrp_202110040838_price
08:44:00.438: Active -> Returning Memory Value
08:44:00.438: Memory GET VAR
08:44:00.438: Key: markets_m_btc_xrp_202110040838_volume
08:44:00.438: Active -> Returning Memory Value
08:44:00.439: Price: 2.19E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2283 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
08:44:00.439: Volume: 71.12896306 Volume Diff: -0.36837653000001 Volume Per: -0.5179 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:44:00.440: 7 M
08:44:00.440: Memory GET VAR
08:44:00.440: Key: markets_m_btc_xrp_202110040837_price
08:44:00.440: Active -> Returning Memory Value
08:44:00.440: Memory GET VAR
08:44:00.440: Key: markets_m_btc_xrp_202110040837_volume
08:44:00.440: Active -> Returning Memory Value
08:44:00.441: Price: 2.19E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2283 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
08:44:00.441: Volume: 71.02065171 Volume Diff: -0.26006518 Volume Per: -0.3662 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:44:00.442: 8 M
08:44:00.442: Memory GET VAR
08:44:00.442: Key: markets_m_btc_xrp_202110040836_price
08:44:00.442: Active -> Returning Memory Value
08:44:00.442: Memory GET VAR
08:44:00.442: Key: markets_m_btc_xrp_202110040836_volume
08:44:00.442: Active -> Returning Memory Value
08:44:00.443: Price: 2.186E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0457 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
08:44:00.443: Volume: 70.86766244 Volume Diff: -0.10707591000001 Volume Per: -0.1511 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:44:00.444: 9 M
08:44:00.444: Memory GET VAR
08:44:00.444: Key: markets_m_btc_xrp_202110040835_price
08:44:00.444: Active -> Returning Memory Value
08:44:00.444: Memory GET VAR
08:44:00.444: Key: markets_m_btc_xrp_202110040835_volume
08:44:00.444: Active -> Returning Memory Value
08:44:00.445: Price: 2.186E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0457 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
08:44:00.445: Volume: 70.86754858 Volume Diff: -0.10696205000001 Volume Per: -0.1509 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:44:00.446: 10 M
08:44:00.446: Memory GET VAR
08:44:00.446: Key: markets_m_btc_xrp_202110040834_price
08:44:00.446: Active -> Returning Memory Value
08:44:00.446: Memory GET VAR
08:44:00.446: Key: markets_m_btc_xrp_202110040834_volume
08:44:00.446: Active -> Returning Memory Value
08:44:00.447: Price: 2.185E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 30 Price Down: 30
08:44:00.447: Volume: 70.83083596 Volume Diff: -0.070249430000004 Volume Per: -0.0992 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:44:00.448: 15 M
08:44:00.448: Memory GET VAR
08:44:00.448: Key: markets_m_btc_xrp_202110040829_price
08:44:00.448: Active -> Returning Memory Value
08:44:00.448: Memory GET VAR
08:44:00.448: Key: markets_m_btc_xrp_202110040829_volume
08:44:00.448: Active -> Returning Memory Value
08:44:00.449: Price: 2.194E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4102 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
08:44:00.449: Volume: 71.09518456 Volume Diff: -0.33459803000001 Volume Per: -0.4706 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:44:00.449: 20 M
08:44:00.449: Memory GET VAR
08:44:00.450: Key: markets_m_btc_xrp_202110040824_price
08:44:00.450: Active -> Returning Memory Value
08:44:00.450: Memory GET VAR
08:44:00.450: Key: markets_m_btc_xrp_202110040824_volume
08:44:00.450: Active -> Returning Memory Value
08:44:00.450: Price: 2.165E-5 Price Diff: 2.0E-7 Price Per: 0.9238 Price Up: 40 Price Stable: 20 Price Down: 40
08:44:00.450: Volume: 69.89634029 Volume Diff: 0.86424624 Volume Per: 1.2365 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:44:00.450: 25 M
08:44:00.450: Memory GET VAR
08:44:00.450: Key: markets_m_btc_xrp_202110040819_price
08:44:00.450: Active -> Returning Memory Value
08:44:00.450: Memory GET VAR
08:44:00.450: Key: markets_m_btc_xrp_202110040819_volume
08:44:00.450: Active -> Returning Memory Value
08:44:00.451: Price: 2.168E-5 Price Diff: 1.7E-7 Price Per: 0.7841 Price Up: 32 Price Stable: 28 Price Down: 40
08:44:00.451: Volume: 70.30853921 Volume Diff: 0.45204731999999 Volume Per: 0.6429 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:44:00.451: 30 M
08:44:00.451: Memory GET VAR
08:44:00.451: Key: markets_m_btc_xrp_202110040814_price
08:44:00.451: Active -> Returning Memory Value
08:44:00.451: Memory GET VAR
08:44:00.451: Key: markets_m_btc_xrp_202110040814_volume
08:44:00.451: Active -> Returning Memory Value
08:44:00.451: Price: 2.165E-5 Price Diff: 2.0E-7 Price Per: 0.9238 Price Up: 30 Price Stable: 33.33 Price Down: 36.67
08:44:00.451: Volume: 69.90761408 Volume Diff: 0.85297245 Volume Per: 1.2201 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:44:00.451: 40 M
08:44:00.451: Memory GET VAR
08:44:00.452: Key: markets_m_btc_xrp_202110040804_price
08:44:00.452: Active -> Returning Memory Value
08:44:00.452: Memory GET VAR
08:44:00.452: Key: markets_m_btc_xrp_202110040804_volume
08:44:00.452: Active -> Returning Memory Value
08:44:00.452: Price: 2.162E-5 Price Diff: 2.3E-7 Price Per: 1.0638 Price Up: 32.5 Price Stable: 30 Price Down: 37.5
08:44:00.452: Volume: 69.26947165 Volume Diff: 1.49111488 Volume Per: 2.1526 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:44:00.452: 50 M
08:44:00.452: Memory GET VAR
08:44:00.452: Key: markets_m_btc_xrp_202110040754_price
08:44:00.452: Active -> Returning Memory Value
08:44:00.452: Memory GET VAR
08:44:00.452: Key: markets_m_btc_xrp_202110040754_volume
08:44:00.452: Active -> Returning Memory Value
08:44:00.452: Price: 2.16E-5 Price Diff: 2.5E-7 Price Per: 1.1574 Price Up: 34 Price Stable: 32 Price Down: 34
08:44:00.452: Volume: 68.951196 Volume Diff: 1.80939053 Volume Per: 2.6242 Volume Up: 64 Volume Stable: 0 Volume Down: 36
08:44:00.453: 60 M
08:44:00.453: Memory GET VAR
08:44:00.453: Key: markets_m_btc_xrp_202110040744_price
08:44:00.453: Active -> Returning Memory Value
08:44:00.453: Memory GET VAR
08:44:00.453: Key: markets_m_btc_xrp_202110040744_volume
08:44:00.453: Active -> Returning Memory Value
08:44:00.454: Price: 2.159E-5 Price Diff: 2.6E-7 Price Per: 1.2043 Price Up: 33.33 Price Stable: 36.67 Price Down: 30
08:44:00.454: Volume: 68.80976384 Volume Diff: 1.95082269 Volume Per: 2.8351 Volume Up: 65 Volume Stable: 0 Volume Down: 35
08:44:00.455: Market: BTC-XTZ
08:44:00.455: Memory GET VAR
08:44:00.455: Key: markets_m_btc_xtz_last_price
08:44:00.455: Active -> Returning Memory Value
08:44:00.455: Memory GET VAR
08:44:00.455: Key: markets_m_btc_xtz_last_volume
08:44:00.455: Active -> Returning Memory Value
08:44:00.455: Market: BTC-XTZ
08:44:00.455: Price Now: 0.00018075
08:44:00.455: Volume Now: 68.48105255
08:44:00.455: 2 M
08:44:00.455: Memory GET VAR
08:44:00.455: Key: markets_m_btc_xtz_202110040842_price
08:44:00.455: Active -> Returning Memory Value
08:44:00.455: Memory GET VAR
08:44:00.455: Key: markets_m_btc_xtz_202110040842_volume
08:44:00.455: Active -> Returning Memory Value
08:44:00.455: Price: 0.00018071 Price Diff: 4.0000000000006E-8 Price Per: 0.0221 Price Up: 50 Price Stable: 0 Price Down: 50
08:44:00.456: Volume: 68.7536404 Volume Diff: -0.27258784999999 Volume Per: -0.3965 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:44:00.456: 3 M
08:44:00.456: Memory GET VAR
08:44:00.457: Key: markets_m_btc_xtz_202110040841_price
08:44:00.457: Active -> Returning Memory Value
08:44:00.457: Memory GET VAR
08:44:00.457: Key: markets_m_btc_xtz_202110040841_volume
08:44:00.457: Active -> Returning Memory Value
08:44:00.457: Price: 0.00018017 Price Diff: 5.8E-7 Price Per: 0.3219 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:44:00.457: Volume: 68.59496561 Volume Diff: -0.11391306 Volume Per: -0.1661 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:44:00.457: 4 M
08:44:00.458: Memory GET VAR
08:44:00.458: Key: markets_m_btc_xtz_202110040840_price
08:44:00.458: Active -> Returning Memory Value
08:44:00.458: Memory GET VAR
08:44:00.458: Key: markets_m_btc_xtz_202110040840_volume
08:44:00.458: Active -> Returning Memory Value
08:44:00.458: Price: 0.00017969 Price Diff: 1.06E-6 Price Per: 0.5899 Price Up: 75 Price Stable: 0 Price Down: 25
08:44:00.458: Volume: 68.4159235 Volume Diff: 0.065129049999996 Volume Per: 0.0952 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:44:00.458: 5 M
08:44:00.458: Memory GET VAR
08:44:00.458: Key: markets_m_btc_xtz_202110040839_price
08:44:00.458: Active -> Returning Memory Value
08:44:00.458: Memory GET VAR
08:44:00.458: Key: markets_m_btc_xtz_202110040839_volume
08:44:00.458: Active -> Returning Memory Value
08:44:00.459: Price: 0.00018042 Price Diff: 3.2999999999999E-7 Price Per: 0.1829 Price Up: 60 Price Stable: 0 Price Down: 40
08:44:00.459: Volume: 68.66418406 Volume Diff: -0.18313151 Volume Per: -0.2667 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:44:00.460: 6 M
08:44:00.460: Memory GET VAR
08:44:00.460: Key: markets_m_btc_xtz_202110040838_price
08:44:00.460: Active -> Returning Memory Value
08:44:00.460: Memory GET VAR
08:44:00.460: Key: markets_m_btc_xtz_202110040838_volume
08:44:00.460: Active -> Returning Memory Value
08:44:00.460: Price: 0.00018072 Price Diff: 3.0000000000012E-8 Price Per: 0.0166 Price Up: 50 Price Stable: 0 Price Down: 50
08:44:00.460: Volume: 68.77429176 Volume Diff: -0.29323921 Volume Per: -0.4264 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:44:00.461: 7 M
08:44:00.461: Memory GET VAR
08:44:00.461: Key: markets_m_btc_xtz_202110040837_price
08:44:00.461: Active -> Returning Memory Value
08:44:00.461: Memory GET VAR
08:44:00.461: Key: markets_m_btc_xtz_202110040837_volume
08:44:00.461: Active -> Returning Memory Value
08:44:00.461: Price: 0.00018076 Price Diff: -9.9999999999948E-9 Price Per: -0.0055 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
08:44:00.462: Volume: 68.86269293 Volume Diff: -0.38164037999999 Volume Per: -0.5542 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
08:44:00.462: 8 M
08:44:00.462: Memory GET VAR
08:44:00.462: Key: markets_m_btc_xtz_202110040836_price
08:44:00.462: Active -> Returning Memory Value
08:44:00.462: Memory GET VAR
08:44:00.462: Key: markets_m_btc_xtz_202110040836_volume
08:44:00.462: Active -> Returning Memory Value
08:44:00.463: Price: 0.00018074 Price Diff: 9.9999999999948E-9 Price Per: 0.0055 Price Up: 50 Price Stable: 0 Price Down: 50
08:44:00.463: Volume: 68.7711055 Volume Diff: -0.29005295 Volume Per: -0.4218 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:44:00.463: 9 M
08:44:00.464: Memory GET VAR
08:44:00.464: Key: markets_m_btc_xtz_202110040835_price
08:44:00.464: Active -> Returning Memory Value
08:44:00.464: Memory GET VAR
08:44:00.464: Key: markets_m_btc_xtz_202110040835_volume
08:44:00.464: Active -> Returning Memory Value
08:44:00.464: Price: 0.00018027 Price Diff: 4.8E-7 Price Per: 0.2663 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
08:44:00.464: Volume: 68.4090597 Volume Diff: 0.071992850000001 Volume Per: 0.1052 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:44:00.465: 10 M
08:44:00.465: Memory GET VAR
08:44:00.465: Key: markets_m_btc_xtz_202110040834_price
08:44:00.465: Active -> Returning Memory Value
08:44:00.465: Memory GET VAR
08:44:00.465: Key: markets_m_btc_xtz_202110040834_volume
08:44:00.465: Active -> Returning Memory Value
08:44:00.465: Price: 0.00017979 Price Diff: 9.5999999999999E-7 Price Per: 0.534 Price Up: 60 Price Stable: 0 Price Down: 40
08:44:00.465: Volume: 68.14040281 Volume Diff: 0.34064974 Volume Per: 0.4999 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:44:00.466: 15 M
08:44:00.466: Memory GET VAR
08:44:00.466: Key: markets_m_btc_xtz_202110040829_price
08:44:00.466: Active -> Returning Memory Value
08:44:00.466: Memory GET VAR
08:44:00.466: Key: markets_m_btc_xtz_202110040829_volume
08:44:00.466: Active -> Returning Memory Value
08:44:00.467: Price: 0.00018004 Price Diff: 7.1000000000001E-7 Price Per: 0.3944 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
08:44:00.467: Volume: 68.26838098 Volume Diff: 0.21267157 Volume Per: 0.3115 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:44:00.467: 20 M
08:44:00.467: Memory GET VAR
08:44:00.467: Key: markets_m_btc_xtz_202110040824_price
08:44:00.467: Active -> Returning Memory Value
08:44:00.467: Memory GET VAR
08:44:00.467: Key: markets_m_btc_xtz_202110040824_volume
08:44:00.467: Active -> Returning Memory Value
08:44:00.468: Price: 0.00017942 Price Diff: 1.33E-6 Price Per: 0.7413 Price Up: 50 Price Stable: 0 Price Down: 50
08:44:00.468: Volume: 67.80150285 Volume Diff: 0.6795497 Volume Per: 1.0023 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:44:00.468: 25 M
08:44:00.468: Memory GET VAR
08:44:00.468: Key: markets_m_btc_xtz_202110040819_price
08:44:00.468: Active -> Returning Memory Value
08:44:00.468: Memory GET VAR
08:44:00.468: Key: markets_m_btc_xtz_202110040819_volume
08:44:00.468: Active -> Returning Memory Value
08:44:00.468: Price: 0.00018154 Price Diff: -7.9E-7 Price Per: -0.4352 Price Up: 40 Price Stable: 0 Price Down: 60
08:44:00.468: Volume: 68.38730346 Volume Diff: 0.093749090000003 Volume Per: 0.1371 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:44:00.468: 30 M
08:44:00.468: Memory GET VAR
08:44:00.468: Key: markets_m_btc_xtz_202110040814_price
08:44:00.468: Active -> Returning Memory Value
08:44:00.468: Memory GET VAR
08:44:00.469: Key: markets_m_btc_xtz_202110040814_volume
08:44:00.469: Active -> Returning Memory Value
08:44:00.469: Price: 0.00018211 Price Diff: -1.36E-6 Price Per: -0.7468 Price Up: 40 Price Stable: 0 Price Down: 60
08:44:00.469: Volume: 68.92414781 Volume Diff: -0.44309525999999 Volume Per: -0.6429 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
08:44:00.469: 40 M
08:44:00.469: Memory GET VAR
08:44:00.469: Key: markets_m_btc_xtz_202110040804_price
08:44:00.469: Active -> Returning Memory Value
08:44:00.469: Memory GET VAR
08:44:00.469: Key: markets_m_btc_xtz_202110040804_volume
08:44:00.469: Active -> Returning Memory Value
08:44:00.469: Price: 0.00018222 Price Diff: -1.47E-6 Price Per: -0.8067 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
08:44:00.469: Volume: 69.15874197 Volume Diff: -0.67768941999999 Volume Per: -0.9799 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:44:00.470: 50 M
08:44:00.470: Memory GET VAR
08:44:00.470: Key: markets_m_btc_xtz_202110040754_price
08:44:00.470: Active -> Returning Memory Value
08:44:00.470: Memory GET VAR
08:44:00.470: Key: markets_m_btc_xtz_202110040754_volume
08:44:00.470: Active -> Returning Memory Value
08:44:00.470: Price: 0.00018356 Price Diff: -2.81E-6 Price Per: -1.5308 Price Up: 40 Price Stable: 0 Price Down: 60
08:44:00.470: Volume: 69.69612034 Volume Diff: -1.21506779 Volume Per: -1.7434 Volume Up: 36 Volume Stable: 0 Volume Down: 64
08:44:00.470: 60 M
08:44:00.470: Memory GET VAR
08:44:00.470: Key: markets_m_btc_xtz_202110040744_price
08:44:00.470: Active -> Returning Memory Value
08:44:00.470: Memory GET VAR
08:44:00.470: Key: markets_m_btc_xtz_202110040744_volume
08:44:00.470: Active -> Returning Memory Value
08:44:00.471: Price: 0.00018342 Price Diff: -2.67E-6 Price Per: -1.4557 Price Up: 41.67 Price Stable: 0 Price Down: 58.33
08:44:00.471: Volume: 69.55226789 Volume Diff: -1.07121534 Volume Per: -1.5402 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:44:00.472: Done
08:44:00.472: Indicators->Process(M, 16, 30)
08:44:00.472: MINUTE
08:44:00.472: Check MEMORY cache
08:44:00.472: Memory GET
08:44:00.472: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
08:44:00.473: Active -> Returning Memory Value
08:44:00.473: Query CACHE -> MEMORY
08:44:00.473: Check MEMORY cache
08:44:00.473: Memory GET
08:44:00.473: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
08:44:00.473: Active -> Returning Memory Value
08:44:00.473: Query CACHE -> MEMORY
08:44:00.473: Check MEMORY cache
08:44:00.473: Memory GET
08:44:00.473: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
08:44:00.473: Active -> Returning Memory Value
08:44:00.473: Query CACHE -> MEMORY
08:44:00.473: Market: BTC-ICX
08:44:00.473: 15 M
08:44:00.473: 30 M
08:44:00.473: 60 M
08:44:00.473: Market: BTC-LINK
08:44:00.474: 15 M
08:44:00.475: 30 M
08:44:00.475: 60 M
08:44:00.475: Market: BTC-LTC
08:44:00.475: 15 M
08:44:00.475: 30 M
08:44:00.475: 60 M
08:44:00.475: Market: BTC-MANA
08:44:00.476: 15 M
08:44:00.476: 30 M
08:44:00.476: 60 M
08:44:00.476: Market: BTC-MATIC
08:44:00.476: 15 M
08:44:00.476: 30 M
08:44:00.476: 60 M
08:44:00.476: Market: BTC-NEAR
08:44:00.476: 15 M
08:44:00.476: 30 M
08:44:00.476: 60 M
08:44:00.476: Market: BTC-NEO
08:44:00.476: 15 M
08:44:00.476: 30 M
08:44:00.476: 60 M
08:44:00.476: Market: BTC-OMG
08:44:00.476: 15 M
08:44:00.476: 30 M
08:44:00.476: 60 M
08:44:00.476: Market: BTC-ONT
08:44:00.476: 15 M
08:44:00.476: 30 M
08:44:00.476: 60 M
08:44:00.476: Market: BTC-SOL
08:44:00.476: 15 M
08:44:00.476: 30 M
08:44:00.476: 60 M
08:44:00.476: Market: BTC-VET
08:44:00.477: 15 M
08:44:00.477: 30 M
08:44:00.477: 60 M
08:44:00.477: Market: BTC-WBTC
08:44:00.477: 15 M
08:44:00.477: 30 M
08:44:00.477: 60 M
08:44:00.477: Market: BTC-XLM
08:44:00.477: 15 M
08:44:00.477: 30 M
08:44:00.477: 60 M
08:44:00.477: Market: BTC-XRP
08:44:00.477: 15 M
08:44:00.477: 30 M
08:44:00.477: 60 M
08:44:00.477: Market: BTC-XTZ
08:44:00.477: 15 M
08:44:00.477: 30 M
08:44:00.477: 60 M
08:44:00.477: Done