08:48:00.410: App->SleepNextMinute()
08:48:00.411: Sleep Time: 59.589509 seconds to next minute
08:49:00.002: Markets->Data(M,16,30)
08:49:00.002: Exchange: Cryptocom
08:49:00.002: Check MEMORY cache
08:49:00.005: Memory GET
08:49:00.005: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
08:49:00.005: Active -> Returning Memory Value
08:49:00.005: Query CACHE -> MEMORY
08:49:00.005: Check MEMORY cache
08:49:00.005: Memory GET
08:49:00.005: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
08:49:00.005: Active -> Returning Memory Value
08:49:00.005: Query CACHE -> MEMORY
08:49:00.005: Check MEMORY cache
08:49:00.005: Memory GET
08:49:00.005: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
08:49:00.005: Active -> Returning Memory Value
08:49:00.005: Query CACHE -> MEMORY
08:49:00.005: MINUTE
08:49:00.006: Market: BTC-ICX
08:49:00.006: Price: 4.539E-5 Volume: 17.43314609
08:49:00.006: Memory SAVE VAR
08:49:00.006: Key: markets_m_btc_icx_202110040849_price
08:49:00.006: Exp: 3660
08:49:00.006: Memory SAVE VAR
08:49:00.006: Key: markets_m_btc_icx_202110040849_volume
08:49:00.006: Exp: 3660
08:49:00.006: Memory SAVE VAR
08:49:00.006: Key: markets_m_btc_icx_last_price
08:49:00.006: Exp: 3660
08:49:00.006: Memory SAVE VAR
08:49:00.006: Key: markets_m_btc_icx_last_volume
08:49:00.006: Exp: 3660
08:49:00.006: Memory SAVE VAR
08:49:00.006: Key: markets_m_btc_icx_last_high24
08:49:00.006: Exp: 3660
08:49:00.006: Memory SAVE VAR
08:49:00.006: Key: markets_m_btc_icx_last_low24
08:49:00.006: Exp: 3660
08:49:00.006: Memory GET VAR
08:49:00.006: Key: markets_m_btc_icx_202110040848_price
08:49:00.006: Active -> Returning Memory Value
08:49:00.006: Memory GET VAR
08:49:00.006: Key: markets_m_btc_icx_202110040848_volume
08:49:00.006: Active -> Returning Memory Value
08:49:00.006: Old Price: 4.542E-5 Old Volume: 17.45798548
08:49:00.008: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
08:49:00.008: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
08:49:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
08:49:00.009: Price: 4.539E-5 Price Diff: -3.0E-8 Price Per: -0.0661 Price Up: 0 Price Stable: 0 Price Down: 1
08:49:00.009: Volume: 17.43314609 Volume Diff: -0.02483939 Volume Per: -0.1423 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:49:00.009: Market: BTC-LINK
08:49:00.009: Price: 0.0005602 Volume: 57.19648162
08:49:00.009: Memory SAVE VAR
08:49:00.009: Key: markets_m_btc_link_202110040849_price
08:49:00.009: Exp: 3660
08:49:00.009: Memory SAVE VAR
08:49:00.009: Key: markets_m_btc_link_202110040849_volume
08:49:00.009: Exp: 3660
08:49:00.009: Memory SAVE VAR
08:49:00.009: Key: markets_m_btc_link_last_price
08:49:00.009: Exp: 3660
08:49:00.009: Memory SAVE VAR
08:49:00.009: Key: markets_m_btc_link_last_volume
08:49:00.009: Exp: 3660
08:49:00.010: Memory SAVE VAR
08:49:00.010: Key: markets_m_btc_link_last_high24
08:49:00.010: Exp: 3660
08:49:00.010: Memory SAVE VAR
08:49:00.010: Key: markets_m_btc_link_last_low24
08:49:00.010: Exp: 3660
08:49:00.010: Memory GET VAR
08:49:00.010: Key: markets_m_btc_link_202110040848_price
08:49:00.010: Active -> Returning Memory Value
08:49:00.010: Memory GET VAR
08:49:00.010: Key: markets_m_btc_link_202110040848_volume
08:49:00.010: Active -> Returning Memory Value
08:49:00.010: Old Price: 0.0005603 Old Volume: 57.18815691
08:49:00.010: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
08:49:00.011: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
08:49:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
08:49:00.013: Price: 0.0005602 Price Diff: -1.0E-7 Price Per: -0.0178 Price Up: 0 Price Stable: 0 Price Down: 1
08:49:00.013: Volume: 57.19648162 Volume Diff: 0.00832471 Volume Per: 0.0146 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:49:00.013: Market: BTC-LTC
08:49:00.013: Price: 0.003503 Volume: 25.4345817
08:49:00.013: Memory SAVE VAR
08:49:00.013: Key: markets_m_btc_ltc_202110040849_price
08:49:00.013: Exp: 3660
08:49:00.014: Memory SAVE VAR
08:49:00.014: Key: markets_m_btc_ltc_202110040849_volume
08:49:00.014: Exp: 3660
08:49:00.014: Memory SAVE VAR
08:49:00.014: Key: markets_m_btc_ltc_last_price
08:49:00.014: Exp: 3660
08:49:00.014: Memory SAVE VAR
08:49:00.014: Key: markets_m_btc_ltc_last_volume
08:49:00.015: Exp: 3660
08:49:00.015: Memory SAVE VAR
08:49:00.015: Key: markets_m_btc_ltc_last_high24
08:49:00.015: Exp: 3660
08:49:00.015: Memory SAVE VAR
08:49:00.015: Key: markets_m_btc_ltc_last_low24
08:49:00.015: Exp: 3660
08:49:00.015: Memory GET VAR
08:49:00.015: Key: markets_m_btc_ltc_202110040848_price
08:49:00.015: Active -> Returning Memory Value
08:49:00.015: Memory GET VAR
08:49:00.015: Key: markets_m_btc_ltc_202110040848_volume
08:49:00.015: Active -> Returning Memory Value
08:49:00.015: Old Price: 0.003504 Old Volume: 25.45543697
08:49:00.015: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
08:49:00.016: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
08:49:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
08:49:00.017: Price: 0.003503 Price Diff: -1.0E-6 Price Per: -0.0285 Price Up: 0 Price Stable: 0 Price Down: 1
08:49:00.017: Volume: 25.4345817 Volume Diff: -0.02085527 Volume Per: -0.0819 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:49:00.017: Market: BTC-MANA
08:49:00.017: Price: 1.667E-5 Volume: 12.24938661
08:49:00.017: Memory SAVE VAR
08:49:00.017: Key: markets_m_btc_mana_202110040849_price
08:49:00.017: Exp: 3660
08:49:00.018: Memory SAVE VAR
08:49:00.018: Key: markets_m_btc_mana_202110040849_volume
08:49:00.018: Exp: 3660
08:49:00.018: Memory SAVE VAR
08:49:00.018: Key: markets_m_btc_mana_last_price
08:49:00.018: Exp: 3660
08:49:00.018: Memory SAVE VAR
08:49:00.018: Key: markets_m_btc_mana_last_volume
08:49:00.018: Exp: 3660
08:49:00.019: Memory SAVE VAR
08:49:00.019: Key: markets_m_btc_mana_last_high24
08:49:00.019: Exp: 3660
08:49:00.019: Memory SAVE VAR
08:49:00.019: Key: markets_m_btc_mana_last_low24
08:49:00.019: Exp: 3660
08:49:00.019: Memory GET VAR
08:49:00.019: Key: markets_m_btc_mana_202110040848_price
08:49:00.019: Active -> Returning Memory Value
08:49:00.019: Memory GET VAR
08:49:00.019: Key: markets_m_btc_mana_202110040848_volume
08:49:00.019: Active -> Returning Memory Value
08:49:00.019: Old Price: 1.668E-5 Old Volume: 12.25347701
08:49:00.019: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
08:49:00.020: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
08:49:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
08:49:00.021: Price: 1.667E-5 Price Diff: -1.0E-8 Price Per: -0.06 Price Up: 0 Price Stable: 0 Price Down: 1
08:49:00.022: Volume: 12.24938661 Volume Diff: -0.0040904 Volume Per: -0.0334 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:49:00.022: Market: BTC-MATIC
08:49:00.022: Price: 2.68E-5 Volume: 5.43720316
08:49:00.022: Memory SAVE VAR
08:49:00.022: Key: markets_m_btc_matic_202110040849_price
08:49:00.022: Exp: 3660
08:49:00.022: Memory SAVE VAR
08:49:00.022: Key: markets_m_btc_matic_202110040849_volume
08:49:00.022: Exp: 3660
08:49:00.022: Memory SAVE VAR
08:49:00.022: Key: markets_m_btc_matic_last_price
08:49:00.022: Exp: 3660
08:49:00.022: Memory SAVE VAR
08:49:00.022: Key: markets_m_btc_matic_last_volume
08:49:00.022: Exp: 3660
08:49:00.022: Memory SAVE VAR
08:49:00.022: Key: markets_m_btc_matic_last_high24
08:49:00.022: Exp: 3660
08:49:00.022: Memory SAVE VAR
08:49:00.022: Key: markets_m_btc_matic_last_low24
08:49:00.022: Exp: 3660
08:49:00.022: Memory GET VAR
08:49:00.022: Key: markets_m_btc_matic_202110040848_price
08:49:00.022: Active -> Returning Memory Value
08:49:00.022: Memory GET VAR
08:49:00.022: Key: markets_m_btc_matic_202110040848_volume
08:49:00.022: Active -> Returning Memory Value
08:49:00.022: Old Price: 2.68E-5 Old Volume: 5.43750179
08:49:00.022: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
08:49:00.025: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
08:49:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
08:49:00.028: Price: 2.68E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
08:49:00.029: Volume: 5.43720316 Volume Diff: -0.00029863 Volume Per: -0.0055 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:49:00.029: Market: BTC-NEAR
08:49:00.029: Price: 0.00016267 Volume: 1.68275771
08:49:00.030: Memory SAVE VAR
08:49:00.030: Key: markets_m_btc_near_202110040849_price
08:49:00.030: Exp: 3660
08:49:00.030: Memory SAVE VAR
08:49:00.030: Key: markets_m_btc_near_202110040849_volume
08:49:00.030: Exp: 3660
08:49:00.030: Memory SAVE VAR
08:49:00.030: Key: markets_m_btc_near_last_price
08:49:00.030: Exp: 3660
08:49:00.030: Memory SAVE VAR
08:49:00.030: Key: markets_m_btc_near_last_volume
08:49:00.030: Exp: 3660
08:49:00.030: Memory SAVE VAR
08:49:00.030: Key: markets_m_btc_near_last_high24
08:49:00.030: Exp: 3660
08:49:00.030: Memory SAVE VAR
08:49:00.030: Key: markets_m_btc_near_last_low24
08:49:00.030: Exp: 3660
08:49:00.030: Memory GET VAR
08:49:00.030: Key: markets_m_btc_near_202110040848_price
08:49:00.030: Active -> Returning Memory Value
08:49:00.030: Memory GET VAR
08:49:00.030: Key: markets_m_btc_near_202110040848_volume
08:49:00.030: Active -> Returning Memory Value
08:49:00.030: Old Price: 0.00016264 Old Volume: 1.6824555
08:49:00.032: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
08:49:00.032: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
08:49:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
08:49:00.034: Price: 0.00016267 Price Diff: 3.0E-8 Price Per: 0.0184 Price Up: 1 Price Stable: 0 Price Down: 0
08:49:00.034: Volume: 1.68275771 Volume Diff: 0.00030221 Volume Per: 0.018 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:49:00.034: Market: BTC-NEO
08:49:00.034: Price: 0.0009074 Volume: 6.08221055
08:49:00.034: Memory SAVE VAR
08:49:00.034: Key: markets_m_btc_neo_202110040849_price
08:49:00.034: Exp: 3660
08:49:00.034: Memory SAVE VAR
08:49:00.034: Key: markets_m_btc_neo_202110040849_volume
08:49:00.034: Exp: 3660
08:49:00.034: Memory SAVE VAR
08:49:00.034: Key: markets_m_btc_neo_last_price
08:49:00.034: Exp: 3660
08:49:00.034: Memory SAVE VAR
08:49:00.034: Key: markets_m_btc_neo_last_volume
08:49:00.034: Exp: 3660
08:49:00.034: Memory SAVE VAR
08:49:00.034: Key: markets_m_btc_neo_last_high24
08:49:00.034: Exp: 3660
08:49:00.034: Memory SAVE VAR
08:49:00.034: Key: markets_m_btc_neo_last_low24
08:49:00.034: Exp: 3660
08:49:00.034: Memory GET VAR
08:49:00.034: Key: markets_m_btc_neo_202110040848_price
08:49:00.034: Active -> Returning Memory Value
08:49:00.034: Memory GET VAR
08:49:00.034: Key: markets_m_btc_neo_202110040848_volume
08:49:00.034: Active -> Returning Memory Value
08:49:00.035: Old Price: 0.0009071 Old Volume: 6.07331661
08:49:00.035: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
08:49:00.035: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
08:49:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
08:49:00.037: Price: 0.0009074 Price Diff: 3.0E-7 Price Per: 0.0331 Price Up: 1 Price Stable: 0 Price Down: 0
08:49:00.037: Volume: 6.08221055 Volume Diff: 0.00889394 Volume Per: 0.1464 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:49:00.037: Market: BTC-OMG
08:49:00.037: Price: 0.00035296 Volume: 44.67670672
08:49:00.037: Memory SAVE VAR
08:49:00.037: Key: markets_m_btc_omg_202110040849_price
08:49:00.037: Exp: 3660
08:49:00.037: Memory SAVE VAR
08:49:00.037: Key: markets_m_btc_omg_202110040849_volume
08:49:00.037: Exp: 3660
08:49:00.037: Memory SAVE VAR
08:49:00.037: Key: markets_m_btc_omg_last_price
08:49:00.037: Exp: 3660
08:49:00.037: Memory SAVE VAR
08:49:00.037: Key: markets_m_btc_omg_last_volume
08:49:00.037: Exp: 3660
08:49:00.037: Memory SAVE VAR
08:49:00.037: Key: markets_m_btc_omg_last_high24
08:49:00.037: Exp: 3660
08:49:00.038: Memory SAVE VAR
08:49:00.038: Key: markets_m_btc_omg_last_low24
08:49:00.039: Exp: 3660
08:49:00.039: Memory GET VAR
08:49:00.039: Key: markets_m_btc_omg_202110040848_price
08:49:00.039: Active -> Returning Memory Value
08:49:00.039: Memory GET VAR
08:49:00.039: Key: markets_m_btc_omg_202110040848_volume
08:49:00.039: Active -> Returning Memory Value
08:49:00.039: Old Price: 0.00035368 Old Volume: 44.76426608
08:49:00.040: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
08:49:00.040: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
08:49:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
08:49:00.041: Price: 0.00035296 Price Diff: -7.2E-7 Price Per: -0.2036 Price Up: 0 Price Stable: 0 Price Down: 1
08:49:00.041: Volume: 44.67670672 Volume Diff: -0.08755936 Volume Per: -0.1956 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:49:00.041: Market: BTC-ONT
08:49:00.041: Price: 1.822E-5 Volume: 0.94203176
08:49:00.041: Memory SAVE VAR
08:49:00.041: Key: markets_m_btc_ont_202110040849_price
08:49:00.041: Exp: 3660
08:49:00.041: Memory SAVE VAR
08:49:00.041: Key: markets_m_btc_ont_202110040849_volume
08:49:00.041: Exp: 3660
08:49:00.042: Memory SAVE VAR
08:49:00.042: Key: markets_m_btc_ont_last_price
08:49:00.042: Exp: 3660
08:49:00.042: Memory SAVE VAR
08:49:00.042: Key: markets_m_btc_ont_last_volume
08:49:00.042: Exp: 3660
08:49:00.042: Memory SAVE VAR
08:49:00.042: Key: markets_m_btc_ont_last_high24
08:49:00.042: Exp: 3660
08:49:00.042: Memory SAVE VAR
08:49:00.042: Key: markets_m_btc_ont_last_low24
08:49:00.042: Exp: 3660
08:49:00.042: Memory GET VAR
08:49:00.042: Key: markets_m_btc_ont_202110040848_price
08:49:00.042: Active -> Returning Memory Value
08:49:00.042: Memory GET VAR
08:49:00.042: Key: markets_m_btc_ont_202110040848_volume
08:49:00.042: Active -> Returning Memory Value
08:49:00.042: Old Price: 1.822E-5 Old Volume: 0.94201026
08:49:00.043: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
08:49:00.044: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
08:49:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
08:49:00.045: Price: 1.822E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
08:49:00.045: Volume: 0.94203176 Volume Diff: 2.15E-5 Volume Per: 0.0023 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:49:00.045: Market: BTC-SOL
08:49:00.045: Price: 0.0035729 Volume: 5.46384303
08:49:00.045: Memory SAVE VAR
08:49:00.045: Key: markets_m_btc_sol_202110040849_price
08:49:00.045: Exp: 3660
08:49:00.045: Memory SAVE VAR
08:49:00.045: Key: markets_m_btc_sol_202110040849_volume
08:49:00.045: Exp: 3660
08:49:00.045: Memory SAVE VAR
08:49:00.045: Key: markets_m_btc_sol_last_price
08:49:00.045: Exp: 3660
08:49:00.045: Memory SAVE VAR
08:49:00.045: Key: markets_m_btc_sol_last_volume
08:49:00.045: Exp: 3660
08:49:00.045: Memory SAVE VAR
08:49:00.045: Key: markets_m_btc_sol_last_high24
08:49:00.045: Exp: 3660
08:49:00.045: Memory SAVE VAR
08:49:00.045: Key: markets_m_btc_sol_last_low24
08:49:00.045: Exp: 3660
08:49:00.045: Memory GET VAR
08:49:00.045: Key: markets_m_btc_sol_202110040848_price
08:49:00.045: Active -> Returning Memory Value
08:49:00.045: Memory GET VAR
08:49:00.045: Key: markets_m_btc_sol_202110040848_volume
08:49:00.045: Active -> Returning Memory Value
08:49:00.045: Old Price: 0.0035656 Old Volume: 5.45281146
08:49:00.046: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
08:49:00.046: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
08:49:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
08:49:00.049: Price: 0.0035729 Price Diff: 7.3E-6 Price Per: 0.2047 Price Up: 1 Price Stable: 0 Price Down: 0
08:49:00.049: Volume: 5.46384303 Volume Diff: 0.01103157 Volume Per: 0.2023 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:49:00.049: Market: BTC-VET
08:49:00.049: Price: 2.3E-6 Volume: 153.64970589
08:49:00.049: Memory SAVE VAR
08:49:00.049: Key: markets_m_btc_vet_202110040849_price
08:49:00.049: Exp: 3660
08:49:00.049: Memory SAVE VAR
08:49:00.049: Key: markets_m_btc_vet_202110040849_volume
08:49:00.049: Exp: 3660
08:49:00.049: Memory SAVE VAR
08:49:00.049: Key: markets_m_btc_vet_last_price
08:49:00.049: Exp: 3660
08:49:00.049: Memory SAVE VAR
08:49:00.049: Key: markets_m_btc_vet_last_volume
08:49:00.049: Exp: 3660
08:49:00.049: Memory SAVE VAR
08:49:00.049: Key: markets_m_btc_vet_last_high24
08:49:00.049: Exp: 3660
08:49:00.049: Memory SAVE VAR
08:49:00.049: Key: markets_m_btc_vet_last_low24
08:49:00.049: Exp: 3660
08:49:00.049: Memory GET VAR
08:49:00.049: Key: markets_m_btc_vet_202110040848_price
08:49:00.049: Active -> Returning Memory Value
08:49:00.049: Memory GET VAR
08:49:00.049: Key: markets_m_btc_vet_202110040848_volume
08:49:00.049: Active -> Returning Memory Value
08:49:00.049: Old Price: 2.29E-6 Old Volume: 153.52700918
08:49:00.051: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
08:49:00.052: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
08:49:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
08:49:00.052: Price: 2.3E-6 Price Diff: 1.0E-8 Price Per: 0.4367 Price Up: 1 Price Stable: 0 Price Down: 0
08:49:00.052: Volume: 153.64970589 Volume Diff: 0.12269671 Volume Per: 0.0799 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:49:00.052: Market: BTC-WBTC
08:49:00.052: Price: 1.0001 Volume: 2.89085406
08:49:00.052: Memory SAVE VAR
08:49:00.052: Key: markets_m_btc_wbtc_202110040849_price
08:49:00.052: Exp: 3660
08:49:00.052: Memory SAVE VAR
08:49:00.052: Key: markets_m_btc_wbtc_202110040849_volume
08:49:00.053: Exp: 3660
08:49:00.053: Memory SAVE VAR
08:49:00.053: Key: markets_m_btc_wbtc_last_price
08:49:00.053: Exp: 3660
08:49:00.053: Memory SAVE VAR
08:49:00.053: Key: markets_m_btc_wbtc_last_volume
08:49:00.053: Exp: 3660
08:49:00.053: Memory SAVE VAR
08:49:00.053: Key: markets_m_btc_wbtc_last_high24
08:49:00.053: Exp: 3660
08:49:00.053: Memory SAVE VAR
08:49:00.053: Key: markets_m_btc_wbtc_last_low24
08:49:00.053: Exp: 3660
08:49:00.053: Memory GET VAR
08:49:00.053: Key: markets_m_btc_wbtc_202110040848_price
08:49:00.053: Active -> Returning Memory Value
08:49:00.053: Memory GET VAR
08:49:00.053: Key: markets_m_btc_wbtc_202110040848_volume
08:49:00.053: Active -> Returning Memory Value
08:49:00.053: Old Price: 1.0001 Old Volume: 2.89083605
08:49:00.053: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
08:49:00.054: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
08:49:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
08:49:00.055: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
08:49:00.055: Volume: 2.89085406 Volume Diff: 1.801E-5 Volume Per: 0.0006 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:49:00.055: Market: BTC-XLM
08:49:00.055: Price: 6.39E-6 Volume: 32.53041293
08:49:00.055: Memory SAVE VAR
08:49:00.055: Key: markets_m_btc_xlm_202110040849_price
08:49:00.055: Exp: 3660
08:49:00.055: Memory SAVE VAR
08:49:00.055: Key: markets_m_btc_xlm_202110040849_volume
08:49:00.055: Exp: 3660
08:49:00.055: Memory SAVE VAR
08:49:00.055: Key: markets_m_btc_xlm_last_price
08:49:00.055: Exp: 3660
08:49:00.055: Memory SAVE VAR
08:49:00.055: Key: markets_m_btc_xlm_last_volume
08:49:00.055: Exp: 3660
08:49:00.055: Memory SAVE VAR
08:49:00.055: Key: markets_m_btc_xlm_last_high24
08:49:00.055: Exp: 3660
08:49:00.055: Memory SAVE VAR
08:49:00.055: Key: markets_m_btc_xlm_last_low24
08:49:00.055: Exp: 3660
08:49:00.055: Memory GET VAR
08:49:00.055: Key: markets_m_btc_xlm_202110040848_price
08:49:00.055: Active -> Returning Memory Value
08:49:00.055: Memory GET VAR
08:49:00.055: Key: markets_m_btc_xlm_202110040848_volume
08:49:00.055: Active -> Returning Memory Value
08:49:00.055: Old Price: 6.39E-6 Old Volume: 32.57675037
08:49:00.055: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
08:49:00.056: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
08:49:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
08:49:00.057: Price: 6.39E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
08:49:00.057: Volume: 32.53041293 Volume Diff: -0.04633744 Volume Per: -0.1422 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:49:00.057: Market: BTC-XRP
08:49:00.057: Price: 2.179E-5 Volume: 70.47211127
08:49:00.057: Memory SAVE VAR
08:49:00.057: Key: markets_m_btc_xrp_202110040849_price
08:49:00.057: Exp: 3660
08:49:00.057: Memory SAVE VAR
08:49:00.057: Key: markets_m_btc_xrp_202110040849_volume
08:49:00.057: Exp: 3660
08:49:00.057: Memory SAVE VAR
08:49:00.057: Key: markets_m_btc_xrp_last_price
08:49:00.057: Exp: 3660
08:49:00.057: Memory SAVE VAR
08:49:00.057: Key: markets_m_btc_xrp_last_volume
08:49:00.057: Exp: 3660
08:49:00.057: Memory SAVE VAR
08:49:00.057: Key: markets_m_btc_xrp_last_high24
08:49:00.057: Exp: 3660
08:49:00.057: Memory SAVE VAR
08:49:00.057: Key: markets_m_btc_xrp_last_low24
08:49:00.057: Exp: 3660
08:49:00.057: Memory GET VAR
08:49:00.057: Key: markets_m_btc_xrp_202110040848_price
08:49:00.057: Active -> Returning Memory Value
08:49:00.057: Memory GET VAR
08:49:00.057: Key: markets_m_btc_xrp_202110040848_volume
08:49:00.057: Active -> Returning Memory Value
08:49:00.057: Old Price: 2.181E-5 Old Volume: 70.53671104
08:49:00.058: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
08:49:00.058: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
08:49:00.059: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
08:49:00.060: Price: 2.179E-5 Price Diff: -2.0E-8 Price Per: -0.0917 Price Up: 0 Price Stable: 0 Price Down: 1
08:49:00.060: Volume: 70.47211127 Volume Diff: -0.06459977 Volume Per: -0.0916 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:49:00.060: Market: BTC-XTZ
08:49:00.060: Price: 0.0001799 Volume: 68.12162662
08:49:00.060: Memory SAVE VAR
08:49:00.060: Key: markets_m_btc_xtz_202110040849_price
08:49:00.060: Exp: 3660
08:49:00.060: Memory SAVE VAR
08:49:00.060: Key: markets_m_btc_xtz_202110040849_volume
08:49:00.060: Exp: 3660
08:49:00.060: Memory SAVE VAR
08:49:00.060: Key: markets_m_btc_xtz_last_price
08:49:00.060: Exp: 3660
08:49:00.060: Memory SAVE VAR
08:49:00.060: Key: markets_m_btc_xtz_last_volume
08:49:00.060: Exp: 3660
08:49:00.060: Memory SAVE VAR
08:49:00.060: Key: markets_m_btc_xtz_last_high24
08:49:00.060: Exp: 3660
08:49:00.060: Memory SAVE VAR
08:49:00.060: Key: markets_m_btc_xtz_last_low24
08:49:00.060: Exp: 3660
08:49:00.060: Memory GET VAR
08:49:00.060: Key: markets_m_btc_xtz_202110040848_price
08:49:00.060: Active -> Returning Memory Value
08:49:00.060: Memory GET VAR
08:49:00.060: Key: markets_m_btc_xtz_202110040848_volume
08:49:00.060: Active -> Returning Memory Value
08:49:00.060: Old Price: 0.00017983 Old Volume: 68.10374659
08:49:00.061: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
08:49:00.061: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
08:49:00.062: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
08:49:00.063: Price: 0.0001799 Price Diff: 7.0E-8 Price Per: 0.0389 Price Up: 1 Price Stable: 0 Price Down: 0
08:49:00.063: Volume: 68.12162662 Volume Diff: 0.01788003 Volume Per: 0.0263 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:49:00.063: Done
08:49:00.063: Markets->Delta(M,16,30)
08:49:00.063: MINUTE
08:49:00.063: Check MEMORY cache
08:49:00.063: Memory GET
08:49:00.063: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
08:49:00.063: Active -> Returning Memory Value
08:49:00.063: Query CACHE -> MEMORY
08:49:00.063: Check MEMORY cache
08:49:00.063: Memory GET
08:49:00.063: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
08:49:00.063: Active -> Returning Memory Value
08:49:00.063: Query CACHE -> MEMORY
08:49:00.063: Check MEMORY cache
08:49:00.063: Memory GET
08:49:00.063: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
08:49:00.063: Active -> Returning Memory Value
08:49:00.063: Query CACHE -> MEMORY
08:49:00.063: Market: BTC-ICX
08:49:00.063: Memory GET VAR
08:49:00.063: Key: markets_m_btc_icx_last_price
08:49:00.063: Active -> Returning Memory Value
08:49:00.063: Memory GET VAR
08:49:00.063: Key: markets_m_btc_icx_last_volume
08:49:00.063: Active -> Returning Memory Value
08:49:00.063: Market: BTC-ICX
08:49:00.063: Price Now: 4.539E-5
08:49:00.063: Volume Now: 17.43314609
08:49:00.063: 2 M
08:49:00.063: Memory GET VAR
08:49:00.063: Key: markets_m_btc_icx_202110040847_price
08:49:00.063: Active -> Returning Memory Value
08:49:00.063: Memory GET VAR
08:49:00.063: Key: markets_m_btc_icx_202110040847_volume
08:49:00.063: Active -> Returning Memory Value
08:49:00.064: Price: 4.536E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0661 Price Up: 50 Price Stable: 0 Price Down: 50
08:49:00.064: Volume: 17.42098428 Volume Diff: 0.012161810000002 Volume Per: 0.0698 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:49:00.065: 3 M
08:49:00.065: Memory GET VAR
08:49:00.065: Key: markets_m_btc_icx_202110040846_price
08:49:00.065: Active -> Returning Memory Value
08:49:00.066: Memory GET VAR
08:49:00.066: Key: markets_m_btc_icx_202110040846_volume
08:49:00.066: Active -> Returning Memory Value
08:49:00.067: Price: 4.543E-5 Price Diff: -4.0E-8 Price Per: -0.088 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:49:00.067: Volume: 17.4463557 Volume Diff: -0.013209610000001 Volume Per: -0.0757 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:49:00.068: 4 M
08:49:00.068: Memory GET VAR
08:49:00.068: Key: markets_m_btc_icx_202110040845_price
08:49:00.068: Active -> Returning Memory Value
08:49:00.068: Memory GET VAR
08:49:00.068: Key: markets_m_btc_icx_202110040845_volume
08:49:00.068: Active -> Returning Memory Value
08:49:00.069: Price: 4.546E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.154 Price Up: 25 Price Stable: 0 Price Down: 75
08:49:00.069: Volume: 17.49649478 Volume Diff: -0.063348689999998 Volume Per: -0.3621 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:49:00.070: 5 M
08:49:00.070: Memory GET VAR
08:49:00.070: Key: markets_m_btc_icx_202110040844_price
08:49:00.070: Active -> Returning Memory Value
08:49:00.070: Memory GET VAR
08:49:00.070: Key: markets_m_btc_icx_202110040844_volume
08:49:00.070: Active -> Returning Memory Value
08:49:00.071: Price: 4.55E-5 Price Diff: -1.1E-7 Price Per: -0.2418 Price Up: 20 Price Stable: 0 Price Down: 80
08:49:00.071: Volume: 17.53488555 Volume Diff: -0.10173946 Volume Per: -0.5802 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:49:00.072: 6 M
08:49:00.072: Memory GET VAR
08:49:00.072: Key: markets_m_btc_icx_202110040843_price
08:49:00.072: Active -> Returning Memory Value
08:49:00.072: Memory GET VAR
08:49:00.072: Key: markets_m_btc_icx_202110040843_volume
08:49:00.072: Active -> Returning Memory Value
08:49:00.074: Price: 4.55E-5 Price Diff: -1.1E-7 Price Per: -0.2418 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
08:49:00.074: Volume: 17.54817155 Volume Diff: -0.11502546 Volume Per: -0.6555 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
08:49:00.074: 7 M
08:49:00.075: Memory GET VAR
08:49:00.075: Key: markets_m_btc_icx_202110040842_price
08:49:00.075: Active -> Returning Memory Value
08:49:00.075: Memory GET VAR
08:49:00.075: Key: markets_m_btc_icx_202110040842_volume
08:49:00.075: Active -> Returning Memory Value
08:49:00.076: Price: 4.549E-5 Price Diff: -1.0E-7 Price Per: -0.2198 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
08:49:00.076: Volume: 17.55831663 Volume Diff: -0.12517054 Volume Per: -0.7129 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
08:49:00.077: 8 M
08:49:00.077: Memory GET VAR
08:49:00.077: Key: markets_m_btc_icx_202110040841_price
08:49:00.077: Active -> Returning Memory Value
08:49:00.077: Memory GET VAR
08:49:00.077: Key: markets_m_btc_icx_202110040841_volume
08:49:00.077: Active -> Returning Memory Value
08:49:00.078: Price: 4.556E-5 Price Diff: -1.7E-7 Price Per: -0.3731 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
08:49:00.078: Volume: 17.58323049 Volume Diff: -0.1500844 Volume Per: -0.8536 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
08:49:00.079: 9 M
08:49:00.079: Memory GET VAR
08:49:00.079: Key: markets_m_btc_icx_202110040840_price
08:49:00.079: Active -> Returning Memory Value
08:49:00.079: Memory GET VAR
08:49:00.079: Key: markets_m_btc_icx_202110040840_volume
08:49:00.079: Active -> Returning Memory Value
08:49:00.080: Price: 4.548E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.1979 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
08:49:00.080: Volume: 17.55226922 Volume Diff: -0.11912313 Volume Per: -0.6787 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
08:49:00.081: 10 M
08:49:00.081: Memory GET VAR
08:49:00.081: Key: markets_m_btc_icx_202110040839_price
08:49:00.081: Active -> Returning Memory Value
08:49:00.081: Memory GET VAR
08:49:00.081: Key: markets_m_btc_icx_202110040839_volume
08:49:00.081: Active -> Returning Memory Value
08:49:00.082: Price: 4.551E-5 Price Diff: -1.2000000000001E-7 Price Per: -0.2637 Price Up: 30 Price Stable: 10 Price Down: 60
08:49:00.082: Volume: 17.56318734 Volume Diff: -0.13004125 Volume Per: -0.7404 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:49:00.083: 15 M
08:49:00.083: Memory GET VAR
08:49:00.083: Key: markets_m_btc_icx_202110040834_price
08:49:00.083: Active -> Returning Memory Value
08:49:00.083: Memory GET VAR
08:49:00.083: Key: markets_m_btc_icx_202110040834_volume
08:49:00.084: Active -> Returning Memory Value
08:49:00.084: Price: 4.531E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1766 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
08:49:00.084: Volume: 17.49489331 Volume Diff: -0.061747219999997 Volume Per: -0.3529 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:49:00.085: 20 M
08:49:00.086: Memory GET VAR
08:49:00.086: Key: markets_m_btc_icx_202110040829_price
08:49:00.086: Active -> Returning Memory Value
08:49:00.086: Memory GET VAR
08:49:00.086: Key: markets_m_btc_icx_202110040829_volume
08:49:00.086: Active -> Returning Memory Value
08:49:00.087: Price: 4.528E-5 Price Diff: 1.1E-7 Price Per: 0.2429 Price Up: 45 Price Stable: 10 Price Down: 45
08:49:00.087: Volume: 17.55602952 Volume Diff: -0.12288343 Volume Per: -0.7 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:49:00.088: 25 M
08:49:00.088: Memory GET VAR
08:49:00.088: Key: markets_m_btc_icx_202110040824_price
08:49:00.088: Active -> Returning Memory Value
08:49:00.088: Memory GET VAR
08:49:00.088: Key: markets_m_btc_icx_202110040824_volume
08:49:00.088: Active -> Returning Memory Value
08:49:00.089: Price: 4.526E-5 Price Diff: 1.3E-7 Price Per: 0.2872 Price Up: 48 Price Stable: 8 Price Down: 44
08:49:00.089: Volume: 17.64497308 Volume Diff: -0.21182699 Volume Per: -1.2005 Volume Up: 44 Volume Stable: 0 Volume Down: 56
08:49:00.090: 30 M
08:49:00.090: Memory GET VAR
08:49:00.090: Key: markets_m_btc_icx_202110040819_price
08:49:00.090: Active -> Returning Memory Value
08:49:00.090: Memory GET VAR
08:49:00.091: Key: markets_m_btc_icx_202110040819_volume
08:49:00.091: Active -> Returning Memory Value
08:49:00.091: Price: 4.581E-5 Price Diff: -4.2E-7 Price Per: -0.9168 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
08:49:00.091: Volume: 17.86178626 Volume Diff: -0.42864017 Volume Per: -2.3998 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:49:00.092: 40 M
08:49:00.092: Memory GET VAR
08:49:00.092: Key: markets_m_btc_icx_202110040809_price
08:49:00.092: Active -> Returning Memory Value
08:49:00.092: Memory GET VAR
08:49:00.092: Key: markets_m_btc_icx_202110040809_volume
08:49:00.092: Active -> Returning Memory Value
08:49:00.093: Price: 4.574E-5 Price Diff: -3.5E-7 Price Per: -0.7652 Price Up: 42.5 Price Stable: 7.5 Price Down: 50
08:49:00.093: Volume: 17.83813803 Volume Diff: -0.40499194 Volume Per: -2.2704 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
08:49:00.094: 50 M
08:49:00.094: Memory GET VAR
08:49:00.094: Key: markets_m_btc_icx_202110040759_price
08:49:00.094: Active -> Returning Memory Value
08:49:00.094: Memory GET VAR
08:49:00.094: Key: markets_m_btc_icx_202110040759_volume
08:49:00.094: Active -> Returning Memory Value
08:49:00.095: Price: 4.594E-5 Price Diff: -5.5E-7 Price Per: -1.1972 Price Up: 40 Price Stable: 8 Price Down: 52
08:49:00.096: Volume: 18.2296811 Volume Diff: -0.79653501 Volume Per: -4.3694 Volume Up: 36 Volume Stable: 0 Volume Down: 64
08:49:00.096: 60 M
08:49:00.097: Memory GET VAR
08:49:00.097: Key: markets_m_btc_icx_202110040749_price
08:49:00.097: Active -> Returning Memory Value
08:49:00.097: Memory GET VAR
08:49:00.097: Key: markets_m_btc_icx_202110040749_volume
08:49:00.097: Active -> Returning Memory Value
08:49:00.098: Price: 4.608E-5 Price Diff: -6.9E-7 Price Per: -1.4974 Price Up: 40 Price Stable: 8.33 Price Down: 51.67
08:49:00.098: Volume: 18.37183795 Volume Diff: -0.93869186 Volume Per: -5.1094 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
08:49:00.099: Market: BTC-LINK
08:49:00.099: Memory GET VAR
08:49:00.099: Key: markets_m_btc_link_last_price
08:49:00.099: Active -> Returning Memory Value
08:49:00.099: Memory GET VAR
08:49:00.099: Key: markets_m_btc_link_last_volume
08:49:00.099: Active -> Returning Memory Value
08:49:00.099: Market: BTC-LINK
08:49:00.099: Price Now: 0.0005602
08:49:00.099: Volume Now: 57.19648162
08:49:00.099: 2 M
08:49:00.099: Memory GET VAR
08:49:00.099: Key: markets_m_btc_link_202110040847_price
08:49:00.099: Active -> Returning Memory Value
08:49:00.099: Memory GET VAR
08:49:00.099: Key: markets_m_btc_link_202110040847_volume
08:49:00.099: Active -> Returning Memory Value
08:49:00.101: Price: 0.0005604 Price Diff: -2.0E-7 Price Per: -0.0357 Price Up: 0 Price Stable: 0 Price Down: 100
08:49:00.101: Volume: 57.08209742 Volume Diff: 0.1143842 Volume Per: 0.2004 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:49:00.102: 3 M
08:49:00.102: Memory GET VAR
08:49:00.102: Key: markets_m_btc_link_202110040846_price
08:49:00.102: Active -> Returning Memory Value
08:49:00.102: Memory GET VAR
08:49:00.102: Key: markets_m_btc_link_202110040846_volume
08:49:00.102: Active -> Returning Memory Value
08:49:00.103: Price: 0.0005608 Price Diff: -6.0000000000001E-7 Price Per: -0.107 Price Up: 0 Price Stable: 0 Price Down: 100
08:49:00.103: Volume: 57.14191966 Volume Diff: 0.054561960000001 Volume Per: 0.0955 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:49:00.104: 4 M
08:49:00.104: Memory GET VAR
08:49:00.104: Key: markets_m_btc_link_202110040845_price
08:49:00.104: Active -> Returning Memory Value
08:49:00.104: Memory GET VAR
08:49:00.104: Key: markets_m_btc_link_202110040845_volume
08:49:00.104: Active -> Returning Memory Value
08:49:00.105: Price: 0.0005615 Price Diff: -1.3000000000001E-6 Price Per: -0.2315 Price Up: 0 Price Stable: 0 Price Down: 100
08:49:00.105: Volume: 57.1987304 Volume Diff: -0.0022487800000022 Volume Per: -0.0039 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:49:00.106: 5 M
08:49:00.106: Memory GET VAR
08:49:00.106: Key: markets_m_btc_link_202110040844_price
08:49:00.106: Active -> Returning Memory Value
08:49:00.106: Memory GET VAR
08:49:00.106: Key: markets_m_btc_link_202110040844_volume
08:49:00.106: Active -> Returning Memory Value
08:49:00.107: Price: 0.000561 Price Diff: -8.0000000000002E-7 Price Per: -0.1426 Price Up: 20 Price Stable: 0 Price Down: 80
08:49:00.107: Volume: 57.15710352 Volume Diff: 0.0393781 Volume Per: 0.0689 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:49:00.108: 6 M
08:49:00.108: Memory GET VAR
08:49:00.108: Key: markets_m_btc_link_202110040843_price
08:49:00.108: Active -> Returning Memory Value
08:49:00.108: Memory GET VAR
08:49:00.108: Key: markets_m_btc_link_202110040843_volume
08:49:00.108: Active -> Returning Memory Value
08:49:00.109: Price: 0.0005611 Price Diff: -9.0000000000008E-7 Price Per: -0.1604 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
08:49:00.109: Volume: 57.28539228 Volume Diff: -0.088910660000003 Volume Per: -0.1552 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:49:00.110: 7 M
08:49:00.110: Memory GET VAR
08:49:00.110: Key: markets_m_btc_link_202110040842_price
08:49:00.110: Active -> Returning Memory Value
08:49:00.110: Memory GET VAR
08:49:00.110: Key: markets_m_btc_link_202110040842_volume
08:49:00.110: Active -> Returning Memory Value
08:49:00.111: Price: 0.0005606 Price Diff: -4.0000000000001E-7 Price Per: -0.0714 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
08:49:00.111: Volume: 57.38868367 Volume Diff: -0.19220205 Volume Per: -0.3349 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:49:00.112: 8 M
08:49:00.112: Memory GET VAR
08:49:00.112: Key: markets_m_btc_link_202110040841_price
08:49:00.112: Active -> Returning Memory Value
08:49:00.112: Memory GET VAR
08:49:00.112: Key: markets_m_btc_link_202110040841_volume
08:49:00.112: Active -> Returning Memory Value
08:49:00.113: Price: 0.0005613 Price Diff: -1.1000000000001E-6 Price Per: -0.196 Price Up: 25 Price Stable: 0 Price Down: 75
08:49:00.113: Volume: 57.66128814 Volume Diff: -0.46480652 Volume Per: -0.8061 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:49:00.114: 9 M
08:49:00.114: Memory GET VAR
08:49:00.114: Key: markets_m_btc_link_202110040840_price
08:49:00.114: Active -> Returning Memory Value
08:49:00.114: Memory GET VAR
08:49:00.114: Key: markets_m_btc_link_202110040840_volume
08:49:00.114: Active -> Returning Memory Value
08:49:00.116: Price: 0.0005622 Price Diff: -2.0E-6 Price Per: -0.3557 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
08:49:00.116: Volume: 57.96096474 Volume Diff: -0.76448312 Volume Per: -1.319 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:49:00.117: 10 M
08:49:00.117: Memory GET VAR
08:49:00.117: Key: markets_m_btc_link_202110040839_price
08:49:00.117: Active -> Returning Memory Value
08:49:00.117: Memory GET VAR
08:49:00.117: Key: markets_m_btc_link_202110040839_volume
08:49:00.117: Active -> Returning Memory Value
08:49:00.118: Price: 0.0005629 Price Diff: -2.7E-6 Price Per: -0.4797 Price Up: 20 Price Stable: 0 Price Down: 80
08:49:00.118: Volume: 58.26852595 Volume Diff: -1.07204433 Volume Per: -1.8398 Volume Up: 30 Volume Stable: 0 Volume Down: 70
08:49:00.119: 15 M
08:49:00.119: Memory GET VAR
08:49:00.119: Key: markets_m_btc_link_202110040834_price
08:49:00.119: Active -> Returning Memory Value
08:49:00.119: Memory GET VAR
08:49:00.119: Key: markets_m_btc_link_202110040834_volume
08:49:00.119: Active -> Returning Memory Value
08:49:00.120: Price: 0.0005608 Price Diff: -6.0000000000001E-7 Price Per: -0.107 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
08:49:00.120: Volume: 58.33607036 Volume Diff: -1.13958874 Volume Per: -1.9535 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:49:00.121: 20 M
08:49:00.121: Memory GET VAR
08:49:00.121: Key: markets_m_btc_link_202110040829_price
08:49:00.121: Active -> Returning Memory Value
08:49:00.121: Memory GET VAR
08:49:00.121: Key: markets_m_btc_link_202110040829_volume
08:49:00.121: Active -> Returning Memory Value
08:49:00.122: Price: 0.0005584 Price Diff: 1.7999999999999E-6 Price Per: 0.3223 Price Up: 40 Price Stable: 15 Price Down: 45
08:49:00.122: Volume: 57.88086824 Volume Diff: -0.68438662 Volume Per: -1.1824 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:49:00.123: 25 M
08:49:00.123: Memory GET VAR
08:49:00.123: Key: markets_m_btc_link_202110040824_price
08:49:00.123: Active -> Returning Memory Value
08:49:00.123: Memory GET VAR
08:49:00.123: Key: markets_m_btc_link_202110040824_volume
08:49:00.123: Active -> Returning Memory Value
08:49:00.124: Price: 0.000557 Price Diff: 3.2E-6 Price Per: 0.5745 Price Up: 48 Price Stable: 16 Price Down: 36
08:49:00.124: Volume: 57.77080903 Volume Diff: -0.57432741 Volume Per: -0.9941 Volume Up: 44 Volume Stable: 0 Volume Down: 56
08:49:00.125: 30 M
08:49:00.125: Memory GET VAR
08:49:00.125: Key: markets_m_btc_link_202110040819_price
08:49:00.125: Active -> Returning Memory Value
08:49:00.125: Memory GET VAR
08:49:00.125: Key: markets_m_btc_link_202110040819_volume
08:49:00.125: Active -> Returning Memory Value
08:49:00.126: Price: 0.0005573 Price Diff: 2.8999999999999E-6 Price Per: 0.5204 Price Up: 46.67 Price Stable: 16.67 Price Down: 36.67
08:49:00.126: Volume: 57.81563952 Volume Diff: -0.6191579 Volume Per: -1.0709 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:49:00.127: 40 M
08:49:00.127: Memory GET VAR
08:49:00.127: Key: markets_m_btc_link_202110040809_price
08:49:00.127: Active -> Returning Memory Value
08:49:00.127: Memory GET VAR
08:49:00.127: Key: markets_m_btc_link_202110040809_volume
08:49:00.127: Active -> Returning Memory Value
08:49:00.128: Price: 0.0005567 Price Diff: 3.4999999999999E-6 Price Per: 0.6287 Price Up: 47.5 Price Stable: 15 Price Down: 37.5
08:49:00.128: Volume: 57.8583543 Volume Diff: -0.66187268 Volume Per: -1.144 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:49:00.129: 50 M
08:49:00.129: Memory GET VAR
08:49:00.129: Key: markets_m_btc_link_202110040759_price
08:49:00.129: Active -> Returning Memory Value
08:49:00.129: Memory GET VAR
08:49:00.129: Key: markets_m_btc_link_202110040759_volume
08:49:00.129: Active -> Returning Memory Value
08:49:00.130: Price: 0.0005564 Price Diff: 3.8E-6 Price Per: 0.683 Price Up: 50 Price Stable: 14 Price Down: 36
08:49:00.130: Volume: 57.89936235 Volume Diff: -0.70288073 Volume Per: -1.214 Volume Up: 48 Volume Stable: 0 Volume Down: 52
08:49:00.131: 60 M
08:49:00.131: Memory GET VAR
08:49:00.131: Key: markets_m_btc_link_202110040749_price
08:49:00.131: Active -> Returning Memory Value
08:49:00.131: Memory GET VAR
08:49:00.131: Key: markets_m_btc_link_202110040749_volume
08:49:00.131: Active -> Returning Memory Value
08:49:00.132: Price: 0.0005549 Price Diff: 5.3E-6 Price Per: 0.9551 Price Up: 50 Price Stable: 13.33 Price Down: 36.67
08:49:00.132: Volume: 57.82675049 Volume Diff: -0.63026887 Volume Per: -1.0899 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:49:00.133: Market: BTC-LTC
08:49:00.133: Memory GET VAR
08:49:00.133: Key: markets_m_btc_ltc_last_price
08:49:00.133: Active -> Returning Memory Value
08:49:00.133: Memory GET VAR
08:49:00.133: Key: markets_m_btc_ltc_last_volume
08:49:00.133: Active -> Returning Memory Value
08:49:00.133: Market: BTC-LTC
08:49:00.133: Price Now: 0.003503
08:49:00.133: Volume Now: 25.4345817
08:49:00.133: 2 M
08:49:00.133: Memory GET VAR
08:49:00.133: Key: markets_m_btc_ltc_202110040847_price
08:49:00.133: Active -> Returning Memory Value
08:49:00.133: Memory GET VAR
08:49:00.133: Key: markets_m_btc_ltc_202110040847_volume
08:49:00.133: Active -> Returning Memory Value
08:49:00.135: Price: 0.003503 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
08:49:00.135: Volume: 25.46042683 Volume Diff: -0.02584513 Volume Per: -0.1015 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:49:00.136: 3 M
08:49:00.136: Memory GET VAR
08:49:00.136: Key: markets_m_btc_ltc_202110040846_price
08:49:00.136: Active -> Returning Memory Value
08:49:00.136: Memory GET VAR
08:49:00.136: Key: markets_m_btc_ltc_202110040846_volume
08:49:00.136: Active -> Returning Memory Value
08:49:00.137: Price: 0.003501 Price Diff: 1.9999999999998E-6 Price Per: 0.0571 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:49:00.137: Volume: 25.42491704 Volume Diff: 0.0096646599999985 Volume Per: 0.038 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:49:00.138: 4 M
08:49:00.138: Memory GET VAR
08:49:00.138: Key: markets_m_btc_ltc_202110040845_price
08:49:00.138: Active -> Returning Memory Value
08:49:00.138: Memory GET VAR
08:49:00.138: Key: markets_m_btc_ltc_202110040845_volume
08:49:00.138: Active -> Returning Memory Value
08:49:00.139: Price: 0.003499 Price Diff: 4.0000000000001E-6 Price Per: 0.1143 Price Up: 75 Price Stable: 0 Price Down: 25
08:49:00.139: Volume: 25.40284707 Volume Diff: 0.031734629999999 Volume Per: 0.1249 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:49:00.140: 5 M
08:49:00.140: Memory GET VAR
08:49:00.140: Key: markets_m_btc_ltc_202110040844_price
08:49:00.140: Active -> Returning Memory Value
08:49:00.140: Memory GET VAR
08:49:00.140: Key: markets_m_btc_ltc_202110040844_volume
08:49:00.140: Active -> Returning Memory Value
08:49:00.141: Price: 0.0035 Price Diff: 3.0E-6 Price Per: 0.0857 Price Up: 60 Price Stable: 0 Price Down: 40
08:49:00.141: Volume: 25.4058301 Volume Diff: 0.0287516 Volume Per: 0.1132 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:49:00.142: 6 M
08:49:00.142: Memory GET VAR
08:49:00.142: Key: markets_m_btc_ltc_202110040843_price
08:49:00.142: Active -> Returning Memory Value
08:49:00.142: Memory GET VAR
08:49:00.142: Key: markets_m_btc_ltc_202110040843_volume
08:49:00.142: Active -> Returning Memory Value
08:49:00.143: Price: 0.003499 Price Diff: 4.0000000000001E-6 Price Per: 0.1143 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:49:00.143: Volume: 25.42165279 Volume Diff: 0.012928909999999 Volume Per: 0.0509 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:49:00.144: 7 M
08:49:00.144: Memory GET VAR
08:49:00.144: Key: markets_m_btc_ltc_202110040842_price
08:49:00.144: Active -> Returning Memory Value
08:49:00.144: Memory GET VAR
08:49:00.144: Key: markets_m_btc_ltc_202110040842_volume
08:49:00.144: Active -> Returning Memory Value
08:49:00.145: Price: 0.003498 Price Diff: 5.0000000000002E-6 Price Per: 0.1429 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
08:49:00.145: Volume: 25.41824498 Volume Diff: 0.016336719999998 Volume Per: 0.0643 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:49:00.146: 8 M
08:49:00.146: Memory GET VAR
08:49:00.146: Key: markets_m_btc_ltc_202110040841_price
08:49:00.146: Active -> Returning Memory Value
08:49:00.146: Memory GET VAR
08:49:00.146: Key: markets_m_btc_ltc_202110040841_volume
08:49:00.146: Active -> Returning Memory Value
08:49:00.147: Price: 0.003499 Price Diff: 4.0000000000001E-6 Price Per: 0.1143 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
08:49:00.147: Volume: 25.38089854 Volume Diff: 0.053683159999999 Volume Per: 0.2115 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:49:00.148: 9 M
08:49:00.148: Memory GET VAR
08:49:00.148: Key: markets_m_btc_ltc_202110040840_price
08:49:00.148: Active -> Returning Memory Value
08:49:00.148: Memory GET VAR
08:49:00.148: Key: markets_m_btc_ltc_202110040840_volume
08:49:00.148: Active -> Returning Memory Value
08:49:00.149: Price: 0.0035 Price Diff: 3.0E-6 Price Per: 0.0857 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
08:49:00.149: Volume: 25.3320025 Volume Diff: 0.1025792 Volume Per: 0.4049 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:49:00.150: 10 M
08:49:00.150: Memory GET VAR
08:49:00.150: Key: markets_m_btc_ltc_202110040839_price
08:49:00.150: Active -> Returning Memory Value
08:49:00.150: Memory GET VAR
08:49:00.150: Key: markets_m_btc_ltc_202110040839_volume
08:49:00.150: Active -> Returning Memory Value
08:49:00.151: Price: 0.003505 Price Diff: -1.9999999999998E-6 Price Per: -0.0571 Price Up: 50 Price Stable: 0 Price Down: 50
08:49:00.151: Volume: 25.37968432 Volume Diff: 0.05489738 Volume Per: 0.2163 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:49:00.152: 15 M
08:49:00.152: Memory GET VAR
08:49:00.152: Key: markets_m_btc_ltc_202110040834_price
08:49:00.152: Active -> Returning Memory Value
08:49:00.152: Memory GET VAR
08:49:00.152: Key: markets_m_btc_ltc_202110040834_volume
08:49:00.152: Active -> Returning Memory Value
08:49:00.153: Price: 0.003484 Price Diff: 1.9E-5 Price Per: 0.5454 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:49:00.153: Volume: 25.18505733 Volume Diff: 0.24952437 Volume Per: 0.9908 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:49:00.153: 20 M
08:49:00.153: Memory GET VAR
08:49:00.153: Key: markets_m_btc_ltc_202110040829_price
08:49:00.153: Active -> Returning Memory Value
08:49:00.153: Memory GET VAR
08:49:00.153: Key: markets_m_btc_ltc_202110040829_volume
08:49:00.153: Active -> Returning Memory Value
08:49:00.154: Price: 0.003491 Price Diff: 1.2E-5 Price Per: 0.3437 Price Up: 50 Price Stable: 5 Price Down: 45
08:49:00.154: Volume: 25.30691705 Volume Diff: 0.12766465 Volume Per: 0.5045 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:49:00.155: 25 M
08:49:00.155: Memory GET VAR
08:49:00.155: Key: markets_m_btc_ltc_202110040824_price
08:49:00.155: Active -> Returning Memory Value
08:49:00.155: Memory GET VAR
08:49:00.155: Key: markets_m_btc_ltc_202110040824_volume
08:49:00.155: Active -> Returning Memory Value
08:49:00.156: Price: 0.003486 Price Diff: 1.7E-5 Price Per: 0.4877 Price Up: 48 Price Stable: 16 Price Down: 36
08:49:00.156: Volume: 25.40867383 Volume Diff: 0.025907869999998 Volume Per: 0.102 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:49:00.156: 30 M
08:49:00.156: Memory GET VAR
08:49:00.156: Key: markets_m_btc_ltc_202110040819_price
08:49:00.156: Active -> Returning Memory Value
08:49:00.156: Memory GET VAR
08:49:00.156: Key: markets_m_btc_ltc_202110040819_volume
08:49:00.156: Active -> Returning Memory Value
08:49:00.157: Price: 0.003489 Price Diff: 1.4E-5 Price Per: 0.4013 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
08:49:00.157: Volume: 25.28640957 Volume Diff: 0.14817213 Volume Per: 0.586 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:49:00.157: 40 M
08:49:00.157: Memory GET VAR
08:49:00.157: Key: markets_m_btc_ltc_202110040809_price
08:49:00.157: Active -> Returning Memory Value
08:49:00.157: Memory GET VAR
08:49:00.157: Key: markets_m_btc_ltc_202110040809_volume
08:49:00.157: Active -> Returning Memory Value
08:49:00.158: Price: 0.003493 Price Diff: 1.0E-5 Price Per: 0.2863 Price Up: 37.5 Price Stable: 22.5 Price Down: 40
08:49:00.158: Volume: 25.28572326 Volume Diff: 0.14885844 Volume Per: 0.5887 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
08:49:00.159: 50 M
08:49:00.159: Memory GET VAR
08:49:00.159: Key: markets_m_btc_ltc_202110040759_price
08:49:00.159: Active -> Returning Memory Value
08:49:00.159: Memory GET VAR
08:49:00.159: Key: markets_m_btc_ltc_202110040759_volume
08:49:00.159: Active -> Returning Memory Value
08:49:00.159: Price: 0.003482 Price Diff: 2.1E-5 Price Per: 0.6031 Price Up: 42 Price Stable: 24 Price Down: 34
08:49:00.159: Volume: 25.21273058 Volume Diff: 0.22185112 Volume Per: 0.8799 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:49:00.159: 60 M
08:49:00.160: Memory GET VAR
08:49:00.160: Key: markets_m_btc_ltc_202110040749_price
08:49:00.160: Active -> Returning Memory Value
08:49:00.160: Memory GET VAR
08:49:00.160: Key: markets_m_btc_ltc_202110040749_volume
08:49:00.160: Active -> Returning Memory Value
08:49:00.160: Price: 0.003482 Price Diff: 2.1E-5 Price Per: 0.6031 Price Up: 38.33 Price Stable: 26.67 Price Down: 35
08:49:00.160: Volume: 25.16295226 Volume Diff: 0.27162944 Volume Per: 1.0795 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
08:49:00.160: Market: BTC-MANA
08:49:00.160: Memory GET VAR
08:49:00.160: Key: markets_m_btc_mana_last_price
08:49:00.160: Active -> Returning Memory Value
08:49:00.160: Memory GET VAR
08:49:00.160: Key: markets_m_btc_mana_last_volume
08:49:00.160: Active -> Returning Memory Value
08:49:00.160: Market: BTC-MANA
08:49:00.160: Price Now: 1.667E-5
08:49:00.160: Volume Now: 12.24938661
08:49:00.160: 2 M
08:49:00.160: Memory GET VAR
08:49:00.160: Key: markets_m_btc_mana_202110040847_price
08:49:00.160: Active -> Returning Memory Value
08:49:00.161: Memory GET VAR
08:49:00.161: Key: markets_m_btc_mana_202110040847_volume
08:49:00.161: Active -> Returning Memory Value
08:49:00.161: Price: 1.668E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.06 Price Up: 0 Price Stable: 50 Price Down: 50
08:49:00.161: Volume: 12.25657437 Volume Diff: -0.007187759999999 Volume Per: -0.0586 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:49:00.161: 3 M
08:49:00.161: Memory GET VAR
08:49:00.161: Key: markets_m_btc_mana_202110040846_price
08:49:00.161: Active -> Returning Memory Value
08:49:00.162: Memory GET VAR
08:49:00.162: Key: markets_m_btc_mana_202110040846_volume
08:49:00.162: Active -> Returning Memory Value
08:49:00.162: Price: 1.664E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1803 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
08:49:00.162: Volume: 12.2087592 Volume Diff: 0.040627410000001 Volume Per: 0.3328 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:49:00.162: 4 M
08:49:00.162: Memory GET VAR
08:49:00.162: Key: markets_m_btc_mana_202110040845_price
08:49:00.162: Active -> Returning Memory Value
08:49:00.162: Memory GET VAR
08:49:00.162: Key: markets_m_btc_mana_202110040845_volume
08:49:00.162: Active -> Returning Memory Value
08:49:00.163: Price: 1.665E-5 Price Diff: 2.0E-8 Price Per: 0.1201 Price Up: 25 Price Stable: 25 Price Down: 50
08:49:00.163: Volume: 12.21925596 Volume Diff: 0.03013065 Volume Per: 0.2466 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:49:00.163: 5 M
08:49:00.163: Memory GET VAR
08:49:00.163: Key: markets_m_btc_mana_202110040844_price
08:49:00.163: Active -> Returning Memory Value
08:49:00.163: Memory GET VAR
08:49:00.163: Key: markets_m_btc_mana_202110040844_volume
08:49:00.163: Active -> Returning Memory Value
08:49:00.164: Price: 1.667E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 20 Price Down: 60
08:49:00.164: Volume: 12.23809239 Volume Diff: 0.01129422 Volume Per: 0.0923 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:49:00.164: 6 M
08:49:00.164: Memory GET VAR
08:49:00.164: Key: markets_m_btc_mana_202110040843_price
08:49:00.164: Active -> Returning Memory Value
08:49:00.165: Memory GET VAR
08:49:00.165: Key: markets_m_btc_mana_202110040843_volume
08:49:00.165: Active -> Returning Memory Value
08:49:00.165: Price: 1.668E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.06 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
08:49:00.165: Volume: 12.2331815 Volume Diff: 0.01620511 Volume Per: 0.1325 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:49:00.166: 7 M
08:49:00.166: Memory GET VAR
08:49:00.166: Key: markets_m_btc_mana_202110040842_price
08:49:00.166: Active -> Returning Memory Value
08:49:00.166: Memory GET VAR
08:49:00.166: Key: markets_m_btc_mana_202110040842_volume
08:49:00.166: Active -> Returning Memory Value
08:49:00.167: Price: 1.665E-5 Price Diff: 2.0E-8 Price Per: 0.1201 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
08:49:00.167: Volume: 12.20658338 Volume Diff: 0.042803230000001 Volume Per: 0.3507 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:49:00.167: 8 M
08:49:00.167: Memory GET VAR
08:49:00.167: Key: markets_m_btc_mana_202110040841_price
08:49:00.167: Active -> Returning Memory Value
08:49:00.167: Memory GET VAR
08:49:00.167: Key: markets_m_btc_mana_202110040841_volume
08:49:00.167: Active -> Returning Memory Value
08:49:00.168: Price: 1.663E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.2405 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
08:49:00.168: Volume: 12.19735685 Volume Diff: 0.05202976 Volume Per: 0.4266 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:49:00.168: 9 M
08:49:00.169: Memory GET VAR
08:49:00.169: Key: markets_m_btc_mana_202110040840_price
08:49:00.169: Active -> Returning Memory Value
08:49:00.169: Memory GET VAR
08:49:00.169: Key: markets_m_btc_mana_202110040840_volume
08:49:00.169: Active -> Returning Memory Value
08:49:00.169: Price: 1.662E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3008 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
08:49:00.169: Volume: 12.1964187 Volume Diff: 0.05296791 Volume Per: 0.4343 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:49:00.169: 10 M
08:49:00.169: Memory GET VAR
08:49:00.169: Key: markets_m_btc_mana_202110040839_price
08:49:00.169: Active -> Returning Memory Value
08:49:00.169: Memory GET VAR
08:49:00.169: Key: markets_m_btc_mana_202110040839_volume
08:49:00.169: Active -> Returning Memory Value
08:49:00.170: Price: 1.676E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.537 Price Up: 40 Price Stable: 10 Price Down: 50
08:49:00.170: Volume: 12.24512567 Volume Diff: 0.00426094 Volume Per: 0.0348 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:49:00.171: 15 M
08:49:00.171: Memory GET VAR
08:49:00.171: Key: markets_m_btc_mana_202110040834_price
08:49:00.171: Active -> Returning Memory Value
08:49:00.171: Memory GET VAR
08:49:00.171: Key: markets_m_btc_mana_202110040834_volume
08:49:00.171: Active -> Returning Memory Value
08:49:00.171: Price: 1.68E-5 Price Diff: -1.3E-7 Price Per: -0.7738 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
08:49:00.171: Volume: 12.24989085 Volume Diff: -0.00050423999999971 Volume Per: -0.0041 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:49:00.172: 20 M
08:49:00.172: Memory GET VAR
08:49:00.172: Key: markets_m_btc_mana_202110040829_price
08:49:00.172: Active -> Returning Memory Value
08:49:00.172: Memory GET VAR
08:49:00.172: Key: markets_m_btc_mana_202110040829_volume
08:49:00.172: Active -> Returning Memory Value
08:49:00.172: Price: 1.672E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.299 Price Up: 35 Price Stable: 15 Price Down: 50
08:49:00.172: Volume: 12.17209141 Volume Diff: 0.0772952 Volume Per: 0.635 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:49:00.173: 25 M
08:49:00.173: Memory GET VAR
08:49:00.173: Key: markets_m_btc_mana_202110040824_price
08:49:00.174: Active -> Returning Memory Value
08:49:00.174: Memory GET VAR
08:49:00.174: Key: markets_m_btc_mana_202110040824_volume
08:49:00.174: Active -> Returning Memory Value
08:49:00.174: Price: 1.683E-5 Price Diff: -1.6E-7 Price Per: -0.9507 Price Up: 28 Price Stable: 20 Price Down: 52
08:49:00.175: Volume: 12.20333245 Volume Diff: 0.046054160000001 Volume Per: 0.3774 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:49:00.175: 30 M
08:49:00.175: Memory GET VAR
08:49:00.175: Key: markets_m_btc_mana_202110040819_price
08:49:00.175: Active -> Returning Memory Value
08:49:00.175: Memory GET VAR
08:49:00.175: Key: markets_m_btc_mana_202110040819_volume
08:49:00.175: Active -> Returning Memory Value
08:49:00.175: Price: 1.697E-5 Price Diff: -3.0E-7 Price Per: -1.7678 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
08:49:00.175: Volume: 12.21021367 Volume Diff: 0.03917294 Volume Per: 0.3208 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:49:00.176: 40 M
08:49:00.176: Memory GET VAR
08:49:00.176: Key: markets_m_btc_mana_202110040809_price
08:49:00.176: Active -> Returning Memory Value
08:49:00.176: Memory GET VAR
08:49:00.176: Key: markets_m_btc_mana_202110040809_volume
08:49:00.176: Active -> Returning Memory Value
08:49:00.177: Price: 1.716E-5 Price Diff: -4.9E-7 Price Per: -2.8555 Price Up: 27.5 Price Stable: 17.5 Price Down: 55
08:49:00.177: Volume: 12.18326267 Volume Diff: 0.066123940000001 Volume Per: 0.5427 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
08:49:00.178: 50 M
08:49:00.178: Memory GET VAR
08:49:00.178: Key: markets_m_btc_mana_202110040759_price
08:49:00.178: Active -> Returning Memory Value
08:49:00.178: Memory GET VAR
08:49:00.178: Key: markets_m_btc_mana_202110040759_volume
08:49:00.178: Active -> Returning Memory Value
08:49:00.179: Price: 1.724E-5 Price Diff: -5.7E-7 Price Per: -3.3063 Price Up: 30 Price Stable: 14 Price Down: 56
08:49:00.179: Volume: 12.04626124 Volume Diff: 0.20312537 Volume Per: 1.6862 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:49:00.180: 60 M
08:49:00.180: Memory GET VAR
08:49:00.180: Key: markets_m_btc_mana_202110040749_price
08:49:00.180: Active -> Returning Memory Value
08:49:00.180: Memory GET VAR
08:49:00.180: Key: markets_m_btc_mana_202110040749_volume
08:49:00.180: Active -> Returning Memory Value
08:49:00.181: Price: 1.723E-5 Price Diff: -5.6E-7 Price Per: -3.2501 Price Up: 31.67 Price Stable: 13.33 Price Down: 55
08:49:00.181: Volume: 10.94193108 Volume Diff: 1.30745553 Volume Per: 11.949 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:49:00.182: Market: BTC-MATIC
08:49:00.182: Memory GET VAR
08:49:00.182: Key: markets_m_btc_matic_last_price
08:49:00.182: Active -> Returning Memory Value
08:49:00.182: Memory GET VAR
08:49:00.182: Key: markets_m_btc_matic_last_volume
08:49:00.182: Active -> Returning Memory Value
08:49:00.182: Market: BTC-MATIC
08:49:00.182: Price Now: 2.68E-5
08:49:00.182: Volume Now: 5.43720316
08:49:00.182: 2 M
08:49:00.182: Memory GET VAR
08:49:00.182: Key: markets_m_btc_matic_202110040847_price
08:49:00.182: Active -> Returning Memory Value
08:49:00.182: Memory GET VAR
08:49:00.182: Key: markets_m_btc_matic_202110040847_volume
08:49:00.182: Active -> Returning Memory Value
08:49:00.183: Price: 2.686E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2234 Price Up: 0 Price Stable: 50 Price Down: 50
08:49:00.183: Volume: 5.44990301 Volume Diff: -0.01269985 Volume Per: -0.233 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:49:00.185: 3 M
08:49:00.187: Memory GET VAR
08:49:00.188: Key: markets_m_btc_matic_202110040846_price
08:49:00.189: Active -> Returning Memory Value
08:49:00.189: Memory GET VAR
08:49:00.189: Key: markets_m_btc_matic_202110040846_volume
08:49:00.189: Active -> Returning Memory Value
08:49:00.189: Price: 2.685E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1862 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
08:49:00.189: Volume: 5.44873918 Volume Diff: -0.011536019999999 Volume Per: -0.2117 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:49:00.191: 4 M
08:49:00.191: Memory GET VAR
08:49:00.191: Key: markets_m_btc_matic_202110040845_price
08:49:00.191: Active -> Returning Memory Value
08:49:00.191: Memory GET VAR
08:49:00.191: Key: markets_m_btc_matic_202110040845_volume
08:49:00.191: Active -> Returning Memory Value
08:49:00.192: Price: 2.69E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3717 Price Up: 25 Price Stable: 25 Price Down: 50
08:49:00.192: Volume: 5.45811286 Volume Diff: -0.0209097 Volume Per: -0.3831 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:49:00.193: 5 M
08:49:00.193: Memory GET VAR
08:49:00.193: Key: markets_m_btc_matic_202110040844_price
08:49:00.193: Active -> Returning Memory Value
08:49:00.193: Memory GET VAR
08:49:00.193: Key: markets_m_btc_matic_202110040844_volume
08:49:00.193: Active -> Returning Memory Value
08:49:00.196: Price: 2.683E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1118 Price Up: 40 Price Stable: 20 Price Down: 40
08:49:00.196: Volume: 5.44489189 Volume Diff: -0.0076887299999999 Volume Per: -0.1412 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:49:00.197: 6 M
08:49:00.198: Memory GET VAR
08:49:00.198: Key: markets_m_btc_matic_202110040843_price
08:49:00.198: Active -> Returning Memory Value
08:49:00.198: Memory GET VAR
08:49:00.198: Key: markets_m_btc_matic_202110040843_volume
08:49:00.198: Active -> Returning Memory Value
08:49:00.199: Price: 2.688E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2976 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
08:49:00.199: Volume: 5.45686706 Volume Diff: -0.0196639 Volume Per: -0.3604 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:49:00.200: 7 M
08:49:00.200: Memory GET VAR
08:49:00.200: Key: markets_m_btc_matic_202110040842_price
08:49:00.201: Active -> Returning Memory Value
08:49:00.201: Memory GET VAR
08:49:00.201: Key: markets_m_btc_matic_202110040842_volume
08:49:00.201: Active -> Returning Memory Value
08:49:00.201: Price: 2.685E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1862 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
08:49:00.201: Volume: 5.45004839 Volume Diff: -0.01284523 Volume Per: -0.2357 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:49:00.202: 8 M
08:49:00.202: Memory GET VAR
08:49:00.202: Key: markets_m_btc_matic_202110040841_price
08:49:00.202: Active -> Returning Memory Value
08:49:00.202: Memory GET VAR
08:49:00.202: Key: markets_m_btc_matic_202110040841_volume
08:49:00.202: Active -> Returning Memory Value
08:49:00.203: Price: 2.683E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1118 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
08:49:00.203: Volume: 5.44611438 Volume Diff: -0.0089112199999999 Volume Per: -0.1636 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:49:00.204: 9 M
08:49:00.204: Memory GET VAR
08:49:00.204: Key: markets_m_btc_matic_202110040840_price
08:49:00.204: Active -> Returning Memory Value
08:49:00.204: Memory GET VAR
08:49:00.204: Key: markets_m_btc_matic_202110040840_volume
08:49:00.204: Active -> Returning Memory Value
08:49:00.204: Price: 2.688E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2976 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
08:49:00.204: Volume: 5.45712384 Volume Diff: -0.01992068 Volume Per: -0.365 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:49:00.205: 10 M
08:49:00.205: Memory GET VAR
08:49:00.205: Key: markets_m_btc_matic_202110040839_price
08:49:00.205: Active -> Returning Memory Value
08:49:00.205: Memory GET VAR
08:49:00.205: Key: markets_m_btc_matic_202110040839_volume
08:49:00.205: Active -> Returning Memory Value
08:49:00.205: Price: 2.69E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3717 Price Up: 40 Price Stable: 10 Price Down: 50
08:49:00.205: Volume: 5.46134812 Volume Diff: -0.02414496 Volume Per: -0.4421 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:49:00.206: 15 M
08:49:00.206: Memory GET VAR
08:49:00.206: Key: markets_m_btc_matic_202110040834_price
08:49:00.206: Active -> Returning Memory Value
08:49:00.206: Memory GET VAR
08:49:00.206: Key: markets_m_btc_matic_202110040834_volume
08:49:00.206: Active -> Returning Memory Value
08:49:00.206: Price: 2.677E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1121 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
08:49:00.207: Volume: 5.43712718 Volume Diff: 7.5980000000087E-5 Volume Per: 0.0014 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:49:00.207: 20 M
08:49:00.207: Memory GET VAR
08:49:00.207: Key: markets_m_btc_matic_202110040829_price
08:49:00.207: Active -> Returning Memory Value
08:49:00.207: Memory GET VAR
08:49:00.207: Key: markets_m_btc_matic_202110040829_volume
08:49:00.207: Active -> Returning Memory Value
08:49:00.208: Price: 2.674E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2244 Price Up: 50 Price Stable: 5 Price Down: 45
08:49:00.208: Volume: 5.42906563 Volume Diff: 0.0081375299999999 Volume Per: 0.1499 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:49:00.209: 25 M
08:49:00.209: Memory GET VAR
08:49:00.209: Key: markets_m_btc_matic_202110040824_price
08:49:00.209: Active -> Returning Memory Value
08:49:00.209: Memory GET VAR
08:49:00.209: Key: markets_m_btc_matic_202110040824_volume
08:49:00.209: Active -> Returning Memory Value
08:49:00.209: Price: 2.67E-5 Price Diff: 1.0E-7 Price Per: 0.3745 Price Up: 48 Price Stable: 8 Price Down: 44
08:49:00.209: Volume: 5.43059695 Volume Diff: 0.0066062100000002 Volume Per: 0.1216 Volume Up: 48 Volume Stable: 0 Volume Down: 52
08:49:00.210: 30 M
08:49:00.210: Memory GET VAR
08:49:00.210: Key: markets_m_btc_matic_202110040819_price
08:49:00.210: Active -> Returning Memory Value
08:49:00.210: Memory GET VAR
08:49:00.210: Key: markets_m_btc_matic_202110040819_volume
08:49:00.210: Active -> Returning Memory Value
08:49:00.211: Price: 2.67E-5 Price Diff: 1.0E-7 Price Per: 0.3745 Price Up: 50 Price Stable: 10 Price Down: 40
08:49:00.211: Volume: 5.4284037 Volume Diff: 0.0087994600000005 Volume Per: 0.1621 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:49:00.211: 40 M
08:49:00.211: Memory GET VAR
08:49:00.211: Key: markets_m_btc_matic_202110040809_price
08:49:00.211: Active -> Returning Memory Value
08:49:00.211: Memory GET VAR
08:49:00.212: Key: markets_m_btc_matic_202110040809_volume
08:49:00.212: Active -> Returning Memory Value
08:49:00.212: Price: 2.671E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.337 Price Up: 52.5 Price Stable: 7.5 Price Down: 40
08:49:00.212: Volume: 5.43060743 Volume Diff: 0.0065957299999999 Volume Per: 0.1215 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
08:49:00.213: 50 M
08:49:00.213: Memory GET VAR
08:49:00.213: Key: markets_m_btc_matic_202110040759_price
08:49:00.213: Active -> Returning Memory Value
08:49:00.213: Memory GET VAR
08:49:00.213: Key: markets_m_btc_matic_202110040759_volume
08:49:00.213: Active -> Returning Memory Value
08:49:00.214: Price: 2.668E-5 Price Diff: 1.2E-7 Price Per: 0.4498 Price Up: 52 Price Stable: 10 Price Down: 38
08:49:00.214: Volume: 5.43021391 Volume Diff: 0.0069892500000002 Volume Per: 0.1287 Volume Up: 54 Volume Stable: 0 Volume Down: 46
08:49:00.214: 60 M
08:49:00.215: Memory GET VAR
08:49:00.215: Key: markets_m_btc_matic_202110040749_price
08:49:00.215: Active -> Returning Memory Value
08:49:00.215: Memory GET VAR
08:49:00.215: Key: markets_m_btc_matic_202110040749_volume
08:49:00.215: Active -> Returning Memory Value
08:49:00.215: Price: 2.657E-5 Price Diff: 2.3E-7 Price Per: 0.8656 Price Up: 53.33 Price Stable: 8.33 Price Down: 38.33
08:49:00.216: Volume: 5.41296441 Volume Diff: 0.02423875 Volume Per: 0.4478 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:49:00.216: Market: BTC-NEAR
08:49:00.216: Memory GET VAR
08:49:00.216: Key: markets_m_btc_near_last_price
08:49:00.216: Active -> Returning Memory Value
08:49:00.216: Memory GET VAR
08:49:00.216: Key: markets_m_btc_near_last_volume
08:49:00.216: Active -> Returning Memory Value
08:49:00.216: Market: BTC-NEAR
08:49:00.216: Price Now: 0.00016267
08:49:00.216: Volume Now: 1.68275771
08:49:00.216: 2 M
08:49:00.216: Memory GET VAR
08:49:00.216: Key: markets_m_btc_near_202110040847_price
08:49:00.216: Active -> Returning Memory Value
08:49:00.216: Memory GET VAR
08:49:00.216: Key: markets_m_btc_near_202110040847_volume
08:49:00.216: Active -> Returning Memory Value
08:49:00.217: Price: 0.00016285 Price Diff: -1.7999999999999E-7 Price Per: -0.1105 Price Up: 50 Price Stable: 0 Price Down: 50
08:49:00.217: Volume: 1.68490473 Volume Diff: -0.00214702 Volume Per: -0.1274 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:49:00.218: 3 M
08:49:00.218: Memory GET VAR
08:49:00.218: Key: markets_m_btc_near_202110040846_price
08:49:00.218: Active -> Returning Memory Value
08:49:00.218: Memory GET VAR
08:49:00.218: Key: markets_m_btc_near_202110040846_volume
08:49:00.218: Active -> Returning Memory Value
08:49:00.219: Price: 0.00016294 Price Diff: -2.7E-7 Price Per: -0.1657 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:49:00.219: Volume: 1.68569251 Volume Diff: -0.0029348 Volume Per: -0.1741 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:49:00.219: 4 M
08:49:00.220: Memory GET VAR
08:49:00.220: Key: markets_m_btc_near_202110040845_price
08:49:00.220: Active -> Returning Memory Value
08:49:00.220: Memory GET VAR
08:49:00.220: Key: markets_m_btc_near_202110040845_volume
08:49:00.220: Active -> Returning Memory Value
08:49:00.220: Price: 0.00016315 Price Diff: -4.8E-7 Price Per: -0.2942 Price Up: 25 Price Stable: 0 Price Down: 75
08:49:00.221: Volume: 1.68785854 Volume Diff: -0.0051008299999999 Volume Per: -0.3022 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:49:00.221: 5 M
08:49:00.221: Memory GET VAR
08:49:00.221: Key: markets_m_btc_near_202110040844_price
08:49:00.221: Active -> Returning Memory Value
08:49:00.221: Memory GET VAR
08:49:00.221: Key: markets_m_btc_near_202110040844_volume
08:49:00.221: Active -> Returning Memory Value
08:49:00.222: Price: 0.00016307 Price Diff: -3.9999999999998E-7 Price Per: -0.2453 Price Up: 40 Price Stable: 0 Price Down: 60
08:49:00.222: Volume: 1.68683032 Volume Diff: -0.0040726100000001 Volume Per: -0.2414 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:49:00.222: 6 M
08:49:00.223: Memory GET VAR
08:49:00.223: Key: markets_m_btc_near_202110040843_price
08:49:00.223: Active -> Returning Memory Value
08:49:00.223: Memory GET VAR
08:49:00.223: Key: markets_m_btc_near_202110040843_volume
08:49:00.223: Active -> Returning Memory Value
08:49:00.223: Price: 0.00016326 Price Diff: -5.8999999999999E-7 Price Per: -0.3614 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:49:00.223: Volume: 1.68835492 Volume Diff: -0.0055972100000001 Volume Per: -0.3315 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:49:00.224: 7 M
08:49:00.224: Memory GET VAR
08:49:00.224: Key: markets_m_btc_near_202110040842_price
08:49:00.224: Active -> Returning Memory Value
08:49:00.224: Memory GET VAR
08:49:00.224: Key: markets_m_btc_near_202110040842_volume
08:49:00.224: Active -> Returning Memory Value
08:49:00.225: Price: 0.00016328 Price Diff: -6.0999999999998E-7 Price Per: -0.3736 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
08:49:00.225: Volume: 1.68841154 Volume Diff: -0.00565383 Volume Per: -0.3349 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
08:49:00.225: 8 M
08:49:00.225: Memory GET VAR
08:49:00.225: Key: markets_m_btc_near_202110040841_price
08:49:00.225: Active -> Returning Memory Value
08:49:00.225: Memory GET VAR
08:49:00.225: Key: markets_m_btc_near_202110040841_volume
08:49:00.225: Active -> Returning Memory Value
08:49:00.226: Price: 0.00016281 Price Diff: -1.3999999999998E-7 Price Per: -0.086 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
08:49:00.226: Volume: 1.6835189 Volume Diff: -0.00076118999999997 Volume Per: -0.0452 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:49:00.227: 9 M
08:49:00.227: Memory GET VAR
08:49:00.227: Key: markets_m_btc_near_202110040840_price
08:49:00.227: Active -> Returning Memory Value
08:49:00.227: Memory GET VAR
08:49:00.227: Key: markets_m_btc_near_202110040840_volume
08:49:00.227: Active -> Returning Memory Value
08:49:00.228: Price: 0.00016286 Price Diff: -1.8999999999998E-7 Price Per: -0.1167 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:49:00.228: Volume: 1.68362714 Volume Diff: -0.00086943000000006 Volume Per: -0.0516 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:49:00.228: 10 M
08:49:00.228: Memory GET VAR
08:49:00.228: Key: markets_m_btc_near_202110040839_price
08:49:00.228: Active -> Returning Memory Value
08:49:00.228: Memory GET VAR
08:49:00.228: Key: markets_m_btc_near_202110040839_volume
08:49:00.228: Active -> Returning Memory Value
08:49:00.229: Price: 0.00016319 Price Diff: -5.1999999999997E-7 Price Per: -0.3186 Price Up: 30 Price Stable: 0 Price Down: 70
08:49:00.229: Volume: 1.68686076 Volume Diff: -0.0041030500000001 Volume Per: -0.2432 Volume Up: 30 Volume Stable: 0 Volume Down: 70
08:49:00.229: 15 M
08:49:00.229: Memory GET VAR
08:49:00.229: Key: markets_m_btc_near_202110040834_price
08:49:00.229: Active -> Returning Memory Value
08:49:00.230: Memory GET VAR
08:49:00.230: Key: markets_m_btc_near_202110040834_volume
08:49:00.230: Active -> Returning Memory Value
08:49:00.230: Price: 0.00016273 Price Diff: -5.9999999999996E-8 Price Per: -0.0369 Price Up: 40 Price Stable: 0 Price Down: 60
08:49:00.230: Volume: 1.6809293 Volume Diff: 0.0018284099999999 Volume Per: 0.1088 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:49:00.231: 20 M
08:49:00.231: Memory GET VAR
08:49:00.231: Key: markets_m_btc_near_202110040829_price
08:49:00.231: Active -> Returning Memory Value
08:49:00.231: Memory GET VAR
08:49:00.231: Key: markets_m_btc_near_202110040829_volume
08:49:00.231: Active -> Returning Memory Value
08:49:00.232: Price: 0.00016185 Price Diff: 8.2000000000001E-7 Price Per: 0.5066 Price Up: 45 Price Stable: 0 Price Down: 55
08:49:00.232: Volume: 1.6718846 Volume Diff: 0.01087311 Volume Per: 0.6504 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:49:00.233: 25 M
08:49:00.233: Memory GET VAR
08:49:00.233: Key: markets_m_btc_near_202110040824_price
08:49:00.233: Active -> Returning Memory Value
08:49:00.233: Memory GET VAR
08:49:00.233: Key: markets_m_btc_near_202110040824_volume
08:49:00.233: Active -> Returning Memory Value
08:49:00.234: Price: 0.00016257 Price Diff: 1.0E-7 Price Per: 0.0615 Price Up: 44 Price Stable: 0 Price Down: 56
08:49:00.234: Volume: 1.68053649 Volume Diff: 0.00222122 Volume Per: 0.1322 Volume Up: 44 Volume Stable: 0 Volume Down: 56
08:49:00.235: 30 M
08:49:00.235: Memory GET VAR
08:49:00.235: Key: markets_m_btc_near_202110040819_price
08:49:00.235: Active -> Returning Memory Value
08:49:00.235: Memory GET VAR
08:49:00.235: Key: markets_m_btc_near_202110040819_volume
08:49:00.235: Active -> Returning Memory Value
08:49:00.236: Price: 0.0001631 Price Diff: -4.2999999999999E-7 Price Per: -0.2636 Price Up: 40 Price Stable: 0 Price Down: 60
08:49:00.236: Volume: 1.68635451 Volume Diff: -0.0035968 Volume Per: -0.2133 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:49:00.237: 40 M
08:49:00.237: Memory GET VAR
08:49:00.237: Key: markets_m_btc_near_202110040809_price
08:49:00.237: Active -> Returning Memory Value
08:49:00.237: Memory GET VAR
08:49:00.237: Key: markets_m_btc_near_202110040809_volume
08:49:00.237: Active -> Returning Memory Value
08:49:00.238: Price: 0.00016222 Price Diff: 4.5000000000001E-7 Price Per: 0.2774 Price Up: 40 Price Stable: 0 Price Down: 60
08:49:00.238: Volume: 1.67853738 Volume Diff: 0.0042203299999999 Volume Per: 0.2514 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:49:00.239: 50 M
08:49:00.239: Memory GET VAR
08:49:00.239: Key: markets_m_btc_near_202110040759_price
08:49:00.239: Active -> Returning Memory Value
08:49:00.239: Memory GET VAR
08:49:00.239: Key: markets_m_btc_near_202110040759_volume
08:49:00.239: Active -> Returning Memory Value
08:49:00.240: Price: 0.00016294 Price Diff: -2.7E-7 Price Per: -0.1657 Price Up: 38 Price Stable: 2 Price Down: 60
08:49:00.240: Volume: 1.68491855 Volume Diff: -0.0021608399999999 Volume Per: -0.1282 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:49:00.240: 60 M
08:49:00.241: Memory GET VAR
08:49:00.241: Key: markets_m_btc_near_202110040749_price
08:49:00.241: Active -> Returning Memory Value
08:49:00.241: Memory GET VAR
08:49:00.241: Key: markets_m_btc_near_202110040749_volume
08:49:00.241: Active -> Returning Memory Value
08:49:00.242: Price: 0.00016201 Price Diff: 6.6000000000001E-7 Price Per: 0.4074 Price Up: 41.67 Price Stable: 1.67 Price Down: 56.67
08:49:00.242: Volume: 1.67402827 Volume Diff: 0.00872944 Volume Per: 0.5215 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
08:49:00.243: Market: BTC-NEO
08:49:00.243: Memory GET VAR
08:49:00.243: Key: markets_m_btc_neo_last_price
08:49:00.243: Active -> Returning Memory Value
08:49:00.243: Memory GET VAR
08:49:00.243: Key: markets_m_btc_neo_last_volume
08:49:00.243: Active -> Returning Memory Value
08:49:00.243: Market: BTC-NEO
08:49:00.243: Price Now: 0.0009074
08:49:00.243: Volume Now: 6.08221055
08:49:00.243: 2 M
08:49:00.243: Memory GET VAR
08:49:00.243: Key: markets_m_btc_neo_202110040847_price
08:49:00.243: Active -> Returning Memory Value
08:49:00.243: Memory GET VAR
08:49:00.243: Key: markets_m_btc_neo_202110040847_volume
08:49:00.243: Active -> Returning Memory Value
08:49:00.245: Price: 0.0009082 Price Diff: -7.9999999999991E-7 Price Per: -0.0881 Price Up: 50 Price Stable: 0 Price Down: 50
08:49:00.245: Volume: 6.07659183 Volume Diff: 0.0056187200000002 Volume Per: 0.0925 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:49:00.246: 3 M
08:49:00.246: Memory GET VAR
08:49:00.246: Key: markets_m_btc_neo_202110040846_price
08:49:00.246: Active -> Returning Memory Value
08:49:00.246: Memory GET VAR
08:49:00.246: Key: markets_m_btc_neo_202110040846_volume
08:49:00.246: Active -> Returning Memory Value
08:49:00.247: Price: 0.0009093 Price Diff: -1.9E-6 Price Per: -0.209 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:49:00.247: Volume: 6.07973711 Volume Diff: 0.0024734400000002 Volume Per: 0.0407 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:49:00.248: 4 M
08:49:00.248: Memory GET VAR
08:49:00.248: Key: markets_m_btc_neo_202110040845_price
08:49:00.248: Active -> Returning Memory Value
08:49:00.248: Memory GET VAR
08:49:00.248: Key: markets_m_btc_neo_202110040845_volume
08:49:00.248: Active -> Returning Memory Value
08:49:00.250: Price: 0.0009091 Price Diff: -1.7E-6 Price Per: -0.187 Price Up: 50 Price Stable: 0 Price Down: 50
08:49:00.250: Volume: 6.07496166 Volume Diff: 0.0072488900000005 Volume Per: 0.1193 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:49:00.250: 5 M
08:49:00.251: Memory GET VAR
08:49:00.251: Key: markets_m_btc_neo_202110040844_price
08:49:00.251: Active -> Returning Memory Value
08:49:00.251: Memory GET VAR
08:49:00.251: Key: markets_m_btc_neo_202110040844_volume
08:49:00.251: Active -> Returning Memory Value
08:49:00.252: Price: 0.0009085 Price Diff: -1.1E-6 Price Per: -0.1211 Price Up: 60 Price Stable: 0 Price Down: 40
08:49:00.252: Volume: 6.07192432 Volume Diff: 0.01028623 Volume Per: 0.1694 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:49:00.262: 6 M
08:49:00.262: Memory GET VAR
08:49:00.262: Key: markets_m_btc_neo_202110040843_price
08:49:00.262: Active -> Returning Memory Value
08:49:00.262: Memory GET VAR
08:49:00.262: Key: markets_m_btc_neo_202110040843_volume
08:49:00.262: Active -> Returning Memory Value
08:49:00.263: Price: 0.0009101 Price Diff: -2.6999999999999E-6 Price Per: -0.2967 Price Up: 50 Price Stable: 0 Price Down: 50
08:49:00.263: Volume: 6.08279988 Volume Diff: -0.0005893299999995 Volume Per: -0.0097 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:49:00.264: 7 M
08:49:00.264: Memory GET VAR
08:49:00.264: Key: markets_m_btc_neo_202110040842_price
08:49:00.264: Active -> Returning Memory Value
08:49:00.264: Memory GET VAR
08:49:00.264: Key: markets_m_btc_neo_202110040842_volume
08:49:00.264: Active -> Returning Memory Value
08:49:00.264: Price: 0.0009087 Price Diff: -1.3E-6 Price Per: -0.1431 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
08:49:00.264: Volume: 6.0717771 Volume Diff: 0.01043345 Volume Per: 0.1718 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:49:00.265: 8 M
08:49:00.266: Memory GET VAR
08:49:00.266: Key: markets_m_btc_neo_202110040841_price
08:49:00.266: Active -> Returning Memory Value
08:49:00.266: Memory GET VAR
08:49:00.266: Key: markets_m_btc_neo_202110040841_volume
08:49:00.266: Active -> Returning Memory Value
08:49:00.266: Price: 0.0009102 Price Diff: -2.8E-6 Price Per: -0.3076 Price Up: 50 Price Stable: 0 Price Down: 50
08:49:00.266: Volume: 6.08161143 Volume Diff: 0.0005991200000004 Volume Per: 0.0099 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:49:00.267: 9 M
08:49:00.267: Memory GET VAR
08:49:00.267: Key: markets_m_btc_neo_202110040840_price
08:49:00.267: Active -> Returning Memory Value
08:49:00.267: Memory GET VAR
08:49:00.267: Key: markets_m_btc_neo_202110040840_volume
08:49:00.267: Active -> Returning Memory Value
08:49:00.268: Price: 0.0009109 Price Diff: -3.4999999999999E-6 Price Per: -0.3842 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
08:49:00.268: Volume: 6.12756236 Volume Diff: -0.04535181 Volume Per: -0.7401 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:49:00.268: 10 M
08:49:00.268: Memory GET VAR
08:49:00.268: Key: markets_m_btc_neo_202110040839_price
08:49:00.268: Active -> Returning Memory Value
08:49:00.269: Memory GET VAR
08:49:00.269: Key: markets_m_btc_neo_202110040839_volume
08:49:00.269: Active -> Returning Memory Value
08:49:00.270: Price: 0.0009105 Price Diff: -3.0999999999999E-6 Price Per: -0.3405 Price Up: 50 Price Stable: 0 Price Down: 50
08:49:00.270: Volume: 6.12179501 Volume Diff: -0.039584459999999 Volume Per: -0.6466 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:49:00.270: 15 M
08:49:00.271: Memory GET VAR
08:49:00.271: Key: markets_m_btc_neo_202110040834_price
08:49:00.271: Active -> Returning Memory Value
08:49:00.271: Memory GET VAR
08:49:00.271: Key: markets_m_btc_neo_202110040834_volume
08:49:00.271: Active -> Returning Memory Value
08:49:00.271: Price: 0.0009042 Price Diff: 3.2000000000001E-6 Price Per: 0.3539 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:49:00.272: Volume: 6.07843386 Volume Diff: 0.0037766900000005 Volume Per: 0.0621 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:49:00.273: 20 M
08:49:00.273: Memory GET VAR
08:49:00.273: Key: markets_m_btc_neo_202110040829_price
08:49:00.273: Active -> Returning Memory Value
08:49:00.273: Memory GET VAR
08:49:00.273: Key: markets_m_btc_neo_202110040829_volume
08:49:00.273: Active -> Returning Memory Value
08:49:00.275: Price: 0.0009055 Price Diff: 1.9000000000001E-6 Price Per: 0.2098 Price Up: 60 Price Stable: 0 Price Down: 40
08:49:00.275: Volume: 6.19643248 Volume Diff: -0.11422193 Volume Per: -1.8433 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:49:00.275: 25 M
08:49:00.275: Memory GET VAR
08:49:00.275: Key: markets_m_btc_neo_202110040824_price
08:49:00.275: Active -> Returning Memory Value
08:49:00.275: Memory GET VAR
08:49:00.275: Key: markets_m_btc_neo_202110040824_volume
08:49:00.275: Active -> Returning Memory Value
08:49:00.277: Price: 0.0009047 Price Diff: 2.7E-6 Price Per: 0.2984 Price Up: 56 Price Stable: 0 Price Down: 44
08:49:00.277: Volume: 6.70568435 Volume Diff: -0.6234738 Volume Per: -9.2977 Volume Up: 48 Volume Stable: 0 Volume Down: 52
08:49:00.278: 30 M
08:49:00.279: Memory GET VAR
08:49:00.279: Key: markets_m_btc_neo_202110040819_price
08:49:00.279: Active -> Returning Memory Value
08:49:00.279: Memory GET VAR
08:49:00.279: Key: markets_m_btc_neo_202110040819_volume
08:49:00.279: Active -> Returning Memory Value
08:49:00.280: Price: 0.0009063 Price Diff: 1.1000000000001E-6 Price Per: 0.1214 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
08:49:00.280: Volume: 6.83554571 Volume Diff: -0.75333516 Volume Per: -11.0208 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
08:49:00.282: 40 M
08:49:00.282: Memory GET VAR
08:49:00.282: Key: markets_m_btc_neo_202110040809_price
08:49:00.282: Active -> Returning Memory Value
08:49:00.282: Memory GET VAR
08:49:00.282: Key: markets_m_btc_neo_202110040809_volume
08:49:00.282: Active -> Returning Memory Value
08:49:00.284: Price: 0.0009047 Price Diff: 2.7E-6 Price Per: 0.2984 Price Up: 55 Price Stable: 5 Price Down: 40
08:49:00.284: Volume: 7.22010853 Volume Diff: -1.13789798 Volume Per: -15.7601 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
08:49:00.285: 50 M
08:49:00.285: Memory GET VAR
08:49:00.285: Key: markets_m_btc_neo_202110040759_price
08:49:00.285: Active -> Returning Memory Value
08:49:00.285: Memory GET VAR
08:49:00.285: Key: markets_m_btc_neo_202110040759_volume
08:49:00.285: Active -> Returning Memory Value
08:49:00.286: Price: 0.000903 Price Diff: 4.4E-6 Price Per: 0.4873 Price Up: 54 Price Stable: 6 Price Down: 40
08:49:00.286: Volume: 7.51415828 Volume Diff: -1.43194773 Volume Per: -19.0567 Volume Up: 38 Volume Stable: 0 Volume Down: 62
08:49:00.287: 60 M
08:49:00.288: Memory GET VAR
08:49:00.288: Key: markets_m_btc_neo_202110040749_price
08:49:00.288: Active -> Returning Memory Value
08:49:00.288: Memory GET VAR
08:49:00.288: Key: markets_m_btc_neo_202110040749_volume
08:49:00.288: Active -> Returning Memory Value
08:49:00.290: Price: 0.0009009 Price Diff: 6.5E-6 Price Per: 0.7215 Price Up: 51.67 Price Stable: 11.67 Price Down: 36.67
08:49:00.290: Volume: 7.88331914 Volume Diff: -1.80110859 Volume Per: -22.8471 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
08:49:00.291: Market: BTC-OMG
08:49:00.291: Memory GET VAR
08:49:00.291: Key: markets_m_btc_omg_last_price
08:49:00.291: Active -> Returning Memory Value
08:49:00.291: Memory GET VAR
08:49:00.291: Key: markets_m_btc_omg_last_volume
08:49:00.292: Active -> Returning Memory Value
08:49:00.292: Market: BTC-OMG
08:49:00.292: Price Now: 0.00035296
08:49:00.292: Volume Now: 44.67670672
08:49:00.292: 2 M
08:49:00.292: Memory GET VAR
08:49:00.292: Key: markets_m_btc_omg_202110040847_price
08:49:00.292: Active -> Returning Memory Value
08:49:00.292: Memory GET VAR
08:49:00.292: Key: markets_m_btc_omg_202110040847_volume
08:49:00.292: Active -> Returning Memory Value
08:49:00.293: Price: 0.00035373 Price Diff: -7.7000000000003E-7 Price Per: -0.2177 Price Up: 0 Price Stable: 0 Price Down: 100
08:49:00.293: Volume: 44.78157545 Volume Diff: -0.10486873 Volume Per: -0.2342 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:49:00.294: 3 M
08:49:00.294: Memory GET VAR
08:49:00.294: Key: markets_m_btc_omg_202110040846_price
08:49:00.294: Active -> Returning Memory Value
08:49:00.294: Memory GET VAR
08:49:00.294: Key: markets_m_btc_omg_202110040846_volume
08:49:00.294: Active -> Returning Memory Value
08:49:00.294: Price: 0.00035416 Price Diff: -1.2E-6 Price Per: -0.3388 Price Up: 0 Price Stable: 0 Price Down: 100
08:49:00.295: Volume: 44.99947373 Volume Diff: -0.32276701 Volume Per: -0.7173 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:49:00.295: 4 M
08:49:00.295: Memory GET VAR
08:49:00.295: Key: markets_m_btc_omg_202110040845_price
08:49:00.295: Active -> Returning Memory Value
08:49:00.295: Memory GET VAR
08:49:00.295: Key: markets_m_btc_omg_202110040845_volume
08:49:00.295: Active -> Returning Memory Value
08:49:00.296: Price: 0.00035368 Price Diff: -7.2000000000001E-7 Price Per: -0.2036 Price Up: 25 Price Stable: 0 Price Down: 75
08:49:00.296: Volume: 44.93021291 Volume Diff: -0.25350619 Volume Per: -0.5642 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:49:00.297: 5 M
08:49:00.297: Memory GET VAR
08:49:00.297: Key: markets_m_btc_omg_202110040844_price
08:49:00.297: Active -> Returning Memory Value
08:49:00.297: Memory GET VAR
08:49:00.297: Key: markets_m_btc_omg_202110040844_volume
08:49:00.297: Active -> Returning Memory Value
08:49:00.298: Price: 0.00035337 Price Diff: -4.1E-7 Price Per: -0.116 Price Up: 40 Price Stable: 0 Price Down: 60
08:49:00.298: Volume: 44.99341368 Volume Diff: -0.31670696 Volume Per: -0.7039 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:49:00.298: 6 M
08:49:00.299: Memory GET VAR
08:49:00.299: Key: markets_m_btc_omg_202110040843_price
08:49:00.299: Active -> Returning Memory Value
08:49:00.299: Memory GET VAR
08:49:00.299: Key: markets_m_btc_omg_202110040843_volume
08:49:00.299: Active -> Returning Memory Value
08:49:00.299: Price: 0.0003533 Price Diff: -3.4000000000004E-7 Price Per: -0.0962 Price Up: 50 Price Stable: 0 Price Down: 50
08:49:00.299: Volume: 45.14946676 Volume Diff: -0.47276004 Volume Per: -1.0471 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
08:49:00.300: 7 M
08:49:00.300: Memory GET VAR
08:49:00.300: Key: markets_m_btc_omg_202110040842_price
08:49:00.300: Active -> Returning Memory Value
08:49:00.300: Memory GET VAR
08:49:00.300: Key: markets_m_btc_omg_202110040842_volume
08:49:00.300: Active -> Returning Memory Value
08:49:00.301: Price: 0.0003534 Price Diff: -4.4000000000004E-7 Price Per: -0.1245 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
08:49:00.301: Volume: 45.37515262 Volume Diff: -0.6984459 Volume Per: -1.5393 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
08:49:00.301: 8 M
08:49:00.301: Memory GET VAR
08:49:00.301: Key: markets_m_btc_omg_202110040841_price
08:49:00.301: Active -> Returning Memory Value
08:49:00.301: Memory GET VAR
08:49:00.301: Key: markets_m_btc_omg_202110040841_volume
08:49:00.301: Active -> Returning Memory Value
08:49:00.302: Price: 0.00035296 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
08:49:00.302: Volume: 45.38239363 Volume Diff: -0.70568691 Volume Per: -1.555 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
08:49:00.302: 9 M
08:49:00.302: Memory GET VAR
08:49:00.302: Key: markets_m_btc_omg_202110040840_price
08:49:00.302: Active -> Returning Memory Value
08:49:00.302: Memory GET VAR
08:49:00.302: Key: markets_m_btc_omg_202110040840_volume
08:49:00.302: Active -> Returning Memory Value
08:49:00.303: Price: 0.00035366 Price Diff: -7.0000000000002E-7 Price Per: -0.1979 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
08:49:00.303: Volume: 45.78362925 Volume Diff: -1.10692253 Volume Per: -2.4177 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
08:49:00.304: 10 M
08:49:00.304: Memory GET VAR
08:49:00.304: Key: markets_m_btc_omg_202110040839_price
08:49:00.304: Active -> Returning Memory Value
08:49:00.304: Memory GET VAR
08:49:00.304: Key: markets_m_btc_omg_202110040839_volume
08:49:00.304: Active -> Returning Memory Value
08:49:00.304: Price: 0.00035352 Price Diff: -5.6000000000004E-7 Price Per: -0.1584 Price Up: 50 Price Stable: 0 Price Down: 50
08:49:00.304: Volume: 46.20037735 Volume Diff: -1.52367063 Volume Per: -3.298 Volume Up: 10 Volume Stable: 0 Volume Down: 90
08:49:00.305: 15 M
08:49:00.305: Memory GET VAR
08:49:00.305: Key: markets_m_btc_omg_202110040834_price
08:49:00.305: Active -> Returning Memory Value
08:49:00.305: Memory GET VAR
08:49:00.305: Key: markets_m_btc_omg_202110040834_volume
08:49:00.305: Active -> Returning Memory Value
08:49:00.305: Price: 0.00035346 Price Diff: -5.0000000000001E-7 Price Per: -0.1415 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
08:49:00.305: Volume: 46.48973161 Volume Diff: -1.81302489 Volume Per: -3.8998 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:49:00.306: 20 M
08:49:00.306: Memory GET VAR
08:49:00.306: Key: markets_m_btc_omg_202110040829_price
08:49:00.306: Active -> Returning Memory Value
08:49:00.306: Memory GET VAR
08:49:00.306: Key: markets_m_btc_omg_202110040829_volume
08:49:00.306: Active -> Returning Memory Value
08:49:00.307: Price: 0.0003528 Price Diff: 1.5999999999997E-7 Price Per: 0.0454 Price Up: 50 Price Stable: 5 Price Down: 45
08:49:00.307: Volume: 46.80818171 Volume Diff: -2.13147499 Volume Per: -4.5536 Volume Up: 30 Volume Stable: 0 Volume Down: 70
08:49:00.307: 25 M
08:49:00.307: Memory GET VAR
08:49:00.307: Key: markets_m_btc_omg_202110040824_price
08:49:00.307: Active -> Returning Memory Value
08:49:00.307: Memory GET VAR
08:49:00.307: Key: markets_m_btc_omg_202110040824_volume
08:49:00.307: Active -> Returning Memory Value
08:49:00.308: Price: 0.00035232 Price Diff: 6.3999999999999E-7 Price Per: 0.1817 Price Up: 52 Price Stable: 4 Price Down: 44
08:49:00.308: Volume: 46.78590591 Volume Diff: -2.10919919 Volume Per: -4.5082 Volume Up: 36 Volume Stable: 0 Volume Down: 64
08:49:00.309: 30 M
08:49:00.309: Memory GET VAR
08:49:00.309: Key: markets_m_btc_omg_202110040819_price
08:49:00.309: Active -> Returning Memory Value
08:49:00.309: Memory GET VAR
08:49:00.309: Key: markets_m_btc_omg_202110040819_volume
08:49:00.309: Active -> Returning Memory Value
08:49:00.309: Price: 0.00035355 Price Diff: -5.9000000000002E-7 Price Per: -0.1669 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
08:49:00.309: Volume: 46.78488129 Volume Diff: -2.10817457 Volume Per: -4.5061 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:49:00.309: 40 M
08:49:00.309: Memory GET VAR
08:49:00.309: Key: markets_m_btc_omg_202110040809_price
08:49:00.309: Active -> Returning Memory Value
08:49:00.309: Memory GET VAR
08:49:00.309: Key: markets_m_btc_omg_202110040809_volume
08:49:00.309: Active -> Returning Memory Value
08:49:00.310: Price: 0.00035969 Price Diff: -6.73E-6 Price Per: -1.8711 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
08:49:00.310: Volume: 46.91651617 Volume Diff: -2.23980945 Volume Per: -4.774 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:49:00.311: 50 M
08:49:00.311: Memory GET VAR
08:49:00.311: Key: markets_m_btc_omg_202110040759_price
08:49:00.311: Active -> Returning Memory Value
08:49:00.311: Memory GET VAR
08:49:00.311: Key: markets_m_btc_omg_202110040759_volume
08:49:00.311: Active -> Returning Memory Value
08:49:00.312: Price: 0.0003596 Price Diff: -6.64E-6 Price Per: -1.8465 Price Up: 42 Price Stable: 4 Price Down: 54
08:49:00.312: Volume: 47.02522377 Volume Diff: -2.34851705 Volume Per: -4.9942 Volume Up: 42 Volume Stable: 0 Volume Down: 58
08:49:00.312: 60 M
08:49:00.313: Memory GET VAR
08:49:00.313: Key: markets_m_btc_omg_202110040749_price
08:49:00.313: Active -> Returning Memory Value
08:49:00.313: Memory GET VAR
08:49:00.313: Key: markets_m_btc_omg_202110040749_volume
08:49:00.313: Active -> Returning Memory Value
08:49:00.313: Price: 0.00035998 Price Diff: -7.02E-6 Price Per: -1.9501 Price Up: 41.67 Price Stable: 3.33 Price Down: 55
08:49:00.313: Volume: 46.97116868 Volume Diff: -2.29446196 Volume Per: -4.8848 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
08:49:00.314: Market: BTC-ONT
08:49:00.314: Memory GET VAR
08:49:00.314: Key: markets_m_btc_ont_last_price
08:49:00.314: Active -> Returning Memory Value
08:49:00.314: Memory GET VAR
08:49:00.314: Key: markets_m_btc_ont_last_volume
08:49:00.314: Active -> Returning Memory Value
08:49:00.314: Market: BTC-ONT
08:49:00.314: Price Now: 1.822E-5
08:49:00.314: Volume Now: 0.94203176
08:49:00.314: 2 M
08:49:00.315: Memory GET VAR
08:49:00.315: Key: markets_m_btc_ont_202110040847_price
08:49:00.315: Active -> Returning Memory Value
08:49:00.315: Memory GET VAR
08:49:00.315: Key: markets_m_btc_ont_202110040847_volume
08:49:00.315: Active -> Returning Memory Value
08:49:00.316: Price: 1.827E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2737 Price Up: 0 Price Stable: 50 Price Down: 50
08:49:00.316: Volume: 0.94432313 Volume Diff: -0.00229137 Volume Per: -0.2426 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:49:00.317: 3 M
08:49:00.317: Memory GET VAR
08:49:00.317: Key: markets_m_btc_ont_202110040846_price
08:49:00.317: Active -> Returning Memory Value
08:49:00.317: Memory GET VAR
08:49:00.317: Key: markets_m_btc_ont_202110040846_volume
08:49:00.317: Active -> Returning Memory Value
08:49:00.318: Price: 1.828E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3282 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
08:49:00.318: Volume: 0.94604466 Volume Diff: -0.0040129 Volume Per: -0.4242 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:49:00.320: 4 M
08:49:00.320: Memory GET VAR
08:49:00.320: Key: markets_m_btc_ont_202110040845_price
08:49:00.320: Active -> Returning Memory Value
08:49:00.320: Memory GET VAR
08:49:00.320: Key: markets_m_btc_ont_202110040845_volume
08:49:00.320: Active -> Returning Memory Value
08:49:00.321: Price: 1.826E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2191 Price Up: 25 Price Stable: 25 Price Down: 50
08:49:00.321: Volume: 0.9451502 Volume Diff: -0.0031184400000001 Volume Per: -0.3299 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:49:00.322: 5 M
08:49:00.323: Memory GET VAR
08:49:00.323: Key: markets_m_btc_ont_202110040844_price
08:49:00.323: Active -> Returning Memory Value
08:49:00.323: Memory GET VAR
08:49:00.323: Key: markets_m_btc_ont_202110040844_volume
08:49:00.323: Active -> Returning Memory Value
08:49:00.326: Price: 1.827E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2737 Price Up: 20 Price Stable: 20 Price Down: 60
08:49:00.326: Volume: 0.94529802 Volume Diff: -0.00326626 Volume Per: -0.3455 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:49:00.327: 6 M
08:49:00.327: Memory GET VAR
08:49:00.327: Key: markets_m_btc_ont_202110040843_price
08:49:00.327: Active -> Returning Memory Value
08:49:00.327: Memory GET VAR
08:49:00.327: Key: markets_m_btc_ont_202110040843_volume
08:49:00.327: Active -> Returning Memory Value
08:49:00.330: Price: 1.824E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.1096 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
08:49:00.330: Volume: 0.94482434 Volume Diff: -0.00279258 Volume Per: -0.2956 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:49:00.332: 7 M
08:49:00.332: Memory GET VAR
08:49:00.333: Key: markets_m_btc_ont_202110040842_price
08:49:00.333: Active -> Returning Memory Value
08:49:00.333: Memory GET VAR
08:49:00.333: Key: markets_m_btc_ont_202110040842_volume
08:49:00.333: Active -> Returning Memory Value
08:49:00.334: Price: 1.825E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1644 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
08:49:00.335: Volume: 0.94550312 Volume Diff: -0.00347136 Volume Per: -0.3671 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:49:00.336: 8 M
08:49:00.336: Memory GET VAR
08:49:00.336: Key: markets_m_btc_ont_202110040841_price
08:49:00.336: Active -> Returning Memory Value
08:49:00.336: Memory GET VAR
08:49:00.336: Key: markets_m_btc_ont_202110040841_volume
08:49:00.336: Active -> Returning Memory Value
08:49:00.337: Price: 1.825E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1644 Price Up: 25 Price Stable: 25 Price Down: 50
08:49:00.337: Volume: 0.94576227 Volume Diff: -0.00373051 Volume Per: -0.3944 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:49:00.337: 9 M
08:49:00.337: Memory GET VAR
08:49:00.337: Key: markets_m_btc_ont_202110040840_price
08:49:00.338: Active -> Returning Memory Value
08:49:00.338: Memory GET VAR
08:49:00.338: Key: markets_m_btc_ont_202110040840_volume
08:49:00.338: Active -> Returning Memory Value
08:49:00.339: Price: 1.824E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.1096 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
08:49:00.339: Volume: 0.94552056 Volume Diff: -0.0034888 Volume Per: -0.369 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:49:00.340: 10 M
08:49:00.340: Memory GET VAR
08:49:00.340: Key: markets_m_btc_ont_202110040839_price
08:49:00.340: Active -> Returning Memory Value
08:49:00.340: Memory GET VAR
08:49:00.340: Key: markets_m_btc_ont_202110040839_volume
08:49:00.340: Active -> Returning Memory Value
08:49:00.341: Price: 1.826E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2191 Price Up: 30 Price Stable: 20 Price Down: 50
08:49:00.341: Volume: 0.9463707 Volume Diff: -0.00433894 Volume Per: -0.4585 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:49:00.341: 15 M
08:49:00.342: Memory GET VAR
08:49:00.342: Key: markets_m_btc_ont_202110040834_price
08:49:00.342: Active -> Returning Memory Value
08:49:00.343: Memory GET VAR
08:49:00.343: Key: markets_m_btc_ont_202110040834_volume
08:49:00.343: Active -> Returning Memory Value
08:49:00.343: Price: 1.818E-5 Price Diff: 4.0E-8 Price Per: 0.22 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
08:49:00.343: Volume: 0.94116078 Volume Diff: 0.00087097999999997 Volume Per: 0.0925 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:49:00.344: 20 M
08:49:00.344: Memory GET VAR
08:49:00.344: Key: markets_m_btc_ont_202110040829_price
08:49:00.345: Active -> Returning Memory Value
08:49:00.345: Memory GET VAR
08:49:00.345: Key: markets_m_btc_ont_202110040829_volume
08:49:00.345: Active -> Returning Memory Value
08:49:00.346: Price: 1.816E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3304 Price Up: 55 Price Stable: 15 Price Down: 30
08:49:00.346: Volume: 0.93995143 Volume Diff: 0.00208033 Volume Per: 0.2213 Volume Up: 65 Volume Stable: 0 Volume Down: 35
08:49:00.347: 25 M
08:49:00.347: Memory GET VAR
08:49:00.347: Key: markets_m_btc_ont_202110040824_price
08:49:00.347: Active -> Returning Memory Value
08:49:00.347: Memory GET VAR
08:49:00.347: Key: markets_m_btc_ont_202110040824_volume
08:49:00.347: Active -> Returning Memory Value
08:49:00.348: Price: 1.816E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3304 Price Up: 52 Price Stable: 16 Price Down: 32
08:49:00.348: Volume: 0.93953248 Volume Diff: 0.00249928 Volume Per: 0.266 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:49:00.348: 30 M
08:49:00.348: Memory GET VAR
08:49:00.348: Key: markets_m_btc_ont_202110040819_price
08:49:00.348: Active -> Returning Memory Value
08:49:00.348: Memory GET VAR
08:49:00.348: Key: markets_m_btc_ont_202110040819_volume
08:49:00.348: Active -> Returning Memory Value
08:49:00.349: Price: 1.818E-5 Price Diff: 4.0E-8 Price Per: 0.22 Price Up: 50 Price Stable: 13.33 Price Down: 36.67
08:49:00.349: Volume: 0.93986928 Volume Diff: 0.00216248 Volume Per: 0.2301 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:49:00.350: 40 M
08:49:00.350: Memory GET VAR
08:49:00.350: Key: markets_m_btc_ont_202110040809_price
08:49:00.350: Active -> Returning Memory Value
08:49:00.350: Memory GET VAR
08:49:00.350: Key: markets_m_btc_ont_202110040809_volume
08:49:00.350: Active -> Returning Memory Value
08:49:00.351: Price: 1.82E-5 Price Diff: 2.0E-8 Price Per: 0.1099 Price Up: 45 Price Stable: 12.5 Price Down: 42.5
08:49:00.351: Volume: 0.94027279 Volume Diff: 0.00175897 Volume Per: 0.1871 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
08:49:00.351: 50 M
08:49:00.351: Memory GET VAR
08:49:00.351: Key: markets_m_btc_ont_202110040759_price
08:49:00.351: Active -> Returning Memory Value
08:49:00.352: Memory GET VAR
08:49:00.352: Key: markets_m_btc_ont_202110040759_volume
08:49:00.352: Active -> Returning Memory Value
08:49:00.352: Price: 1.822E-5 Price Diff: 0 Price Per: 0 Price Up: 46 Price Stable: 12 Price Down: 42
08:49:00.352: Volume: 0.94031452 Volume Diff: 0.00171724 Volume Per: 0.1826 Volume Up: 54 Volume Stable: 0 Volume Down: 46
08:49:00.352: 60 M
08:49:00.352: Memory GET VAR
08:49:00.352: Key: markets_m_btc_ont_202110040749_price
08:49:00.352: Active -> Returning Memory Value
08:49:00.352: Memory GET VAR
08:49:00.352: Key: markets_m_btc_ont_202110040749_volume
08:49:00.352: Active -> Returning Memory Value
08:49:00.353: Price: 1.817E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2752 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
08:49:00.353: Volume: 0.94555463 Volume Diff: -0.00352287 Volume Per: -0.3726 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:49:00.353: Market: BTC-SOL
08:49:00.353: Memory GET VAR
08:49:00.353: Key: markets_m_btc_sol_last_price
08:49:00.353: Active -> Returning Memory Value
08:49:00.354: Memory GET VAR
08:49:00.354: Key: markets_m_btc_sol_last_volume
08:49:00.354: Active -> Returning Memory Value
08:49:00.354: Market: BTC-SOL
08:49:00.354: Price Now: 0.0035729
08:49:00.354: Volume Now: 5.46384303
08:49:00.354: 2 M
08:49:00.354: Memory GET VAR
08:49:00.354: Key: markets_m_btc_sol_202110040847_price
08:49:00.354: Active -> Returning Memory Value
08:49:00.354: Memory GET VAR
08:49:00.354: Key: markets_m_btc_sol_202110040847_volume
08:49:00.354: Active -> Returning Memory Value
08:49:00.354: Price: 0.0035723 Price Diff: 5.9999999999991E-7 Price Per: 0.0168 Price Up: 50 Price Stable: 0 Price Down: 50
08:49:00.354: Volume: 5.46256826 Volume Diff: 0.0012747699999993 Volume Per: 0.0233 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:49:00.354: 3 M
08:49:00.354: Memory GET VAR
08:49:00.355: Key: markets_m_btc_sol_202110040846_price
08:49:00.355: Active -> Returning Memory Value
08:49:00.355: Memory GET VAR
08:49:00.355: Key: markets_m_btc_sol_202110040846_volume
08:49:00.355: Active -> Returning Memory Value
08:49:00.356: Price: 0.003575 Price Diff: -2.1000000000001E-6 Price Per: -0.0587 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:49:00.356: Volume: 5.4576093 Volume Diff: 0.0062337299999999 Volume Per: 0.1142 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:49:00.356: 4 M
08:49:00.356: Memory GET VAR
08:49:00.356: Key: markets_m_btc_sol_202110040845_price
08:49:00.356: Active -> Returning Memory Value
08:49:00.356: Memory GET VAR
08:49:00.356: Key: markets_m_btc_sol_202110040845_volume
08:49:00.357: Active -> Returning Memory Value
08:49:00.357: Price: 0.0035778 Price Diff: -4.9E-6 Price Per: -0.137 Price Up: 25 Price Stable: 0 Price Down: 75
08:49:00.357: Volume: 5.46193388 Volume Diff: 0.0019091499999995 Volume Per: 0.035 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:49:00.357: 5 M
08:49:00.357: Memory GET VAR
08:49:00.357: Key: markets_m_btc_sol_202110040844_price
08:49:00.357: Active -> Returning Memory Value
08:49:00.357: Memory GET VAR
08:49:00.357: Key: markets_m_btc_sol_202110040844_volume
08:49:00.357: Active -> Returning Memory Value
08:49:00.357: Price: 0.0035784 Price Diff: -5.4999999999999E-6 Price Per: -0.1537 Price Up: 20 Price Stable: 0 Price Down: 80
08:49:00.357: Volume: 5.45779357 Volume Diff: 0.0060494599999998 Volume Per: 0.1108 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:49:00.358: 6 M
08:49:00.358: Memory GET VAR
08:49:00.358: Key: markets_m_btc_sol_202110040843_price
08:49:00.358: Active -> Returning Memory Value
08:49:00.358: Memory GET VAR
08:49:00.358: Key: markets_m_btc_sol_202110040843_volume
08:49:00.358: Active -> Returning Memory Value
08:49:00.358: Price: 0.003577 Price Diff: -4.0999999999999E-6 Price Per: -0.1146 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:49:00.358: Volume: 5.45601956 Volume Diff: 0.0078234699999999 Volume Per: 0.1434 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:49:00.359: 7 M
08:49:00.359: Memory GET VAR
08:49:00.359: Key: markets_m_btc_sol_202110040842_price
08:49:00.359: Active -> Returning Memory Value
08:49:00.359: Memory GET VAR
08:49:00.359: Key: markets_m_btc_sol_202110040842_volume
08:49:00.359: Active -> Returning Memory Value
08:49:00.360: Price: 0.0035763 Price Diff: -3.4000000000002E-6 Price Per: -0.0951 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
08:49:00.360: Volume: 5.45418652 Volume Diff: 0.0096565099999992 Volume Per: 0.177 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:49:00.360: 8 M
08:49:00.360: Memory GET VAR
08:49:00.360: Key: markets_m_btc_sol_202110040841_price
08:49:00.360: Active -> Returning Memory Value
08:49:00.360: Memory GET VAR
08:49:00.360: Key: markets_m_btc_sol_202110040841_volume
08:49:00.360: Active -> Returning Memory Value
08:49:00.361: Price: 0.0035743 Price Diff: -1.3999999999999E-6 Price Per: -0.0392 Price Up: 50 Price Stable: 0 Price Down: 50
08:49:00.361: Volume: 5.45070742 Volume Diff: 0.01313561 Volume Per: 0.241 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:49:00.361: 9 M
08:49:00.361: Memory GET VAR
08:49:00.361: Key: markets_m_btc_sol_202110040840_price
08:49:00.361: Active -> Returning Memory Value
08:49:00.361: Memory GET VAR
08:49:00.361: Key: markets_m_btc_sol_202110040840_volume
08:49:00.361: Active -> Returning Memory Value
08:49:00.362: Price: 0.0035759 Price Diff: -3.0E-6 Price Per: -0.0839 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
08:49:00.362: Volume: 5.45311162 Volume Diff: 0.01073141 Volume Per: 0.1968 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:49:00.362: 10 M
08:49:00.362: Memory GET VAR
08:49:00.362: Key: markets_m_btc_sol_202110040839_price
08:49:00.362: Active -> Returning Memory Value
08:49:00.362: Memory GET VAR
08:49:00.362: Key: markets_m_btc_sol_202110040839_volume
08:49:00.362: Active -> Returning Memory Value
08:49:00.363: Price: 0.0035729 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
08:49:00.363: Volume: 5.44927989 Volume Diff: 0.01456314 Volume Per: 0.2672 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:49:00.363: 15 M
08:49:00.364: Memory GET VAR
08:49:00.364: Key: markets_m_btc_sol_202110040834_price
08:49:00.364: Active -> Returning Memory Value
08:49:00.364: Memory GET VAR
08:49:00.364: Key: markets_m_btc_sol_202110040834_volume
08:49:00.364: Active -> Returning Memory Value
08:49:00.364: Price: 0.003581 Price Diff: -8.1E-6 Price Per: -0.2262 Price Up: 40 Price Stable: 0 Price Down: 60
08:49:00.364: Volume: 5.46014049 Volume Diff: 0.0037025399999999 Volume Per: 0.0678 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:49:00.365: 20 M
08:49:00.365: Memory GET VAR
08:49:00.365: Key: markets_m_btc_sol_202110040829_price
08:49:00.365: Active -> Returning Memory Value
08:49:00.365: Memory GET VAR
08:49:00.365: Key: markets_m_btc_sol_202110040829_volume
08:49:00.365: Active -> Returning Memory Value
08:49:00.365: Price: 0.0035666 Price Diff: 6.2999999999999E-6 Price Per: 0.1766 Price Up: 50 Price Stable: 0 Price Down: 50
08:49:00.365: Volume: 5.38078319 Volume Diff: 0.08305984 Volume Per: 1.5436 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:49:00.366: 25 M
08:49:00.366: Memory GET VAR
08:49:00.366: Key: markets_m_btc_sol_202110040824_price
08:49:00.366: Active -> Returning Memory Value
08:49:00.366: Memory GET VAR
08:49:00.366: Key: markets_m_btc_sol_202110040824_volume
08:49:00.366: Active -> Returning Memory Value
08:49:00.367: Price: 0.0035858 Price Diff: -1.29E-5 Price Per: -0.3598 Price Up: 44 Price Stable: 0 Price Down: 56
08:49:00.367: Volume: 5.40686646 Volume Diff: 0.05697657 Volume Per: 1.0538 Volume Up: 48 Volume Stable: 0 Volume Down: 52
08:49:00.367: 30 M
08:49:00.367: Memory GET VAR
08:49:00.367: Key: markets_m_btc_sol_202110040819_price
08:49:00.367: Active -> Returning Memory Value
08:49:00.367: Memory GET VAR
08:49:00.367: Key: markets_m_btc_sol_202110040819_volume
08:49:00.367: Active -> Returning Memory Value
08:49:00.368: Price: 0.0035821 Price Diff: -9.2E-6 Price Per: -0.2568 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
08:49:00.368: Volume: 5.39341394 Volume Diff: 0.070429089999999 Volume Per: 1.3058 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:49:00.368: 40 M
08:49:00.368: Memory GET VAR
08:49:00.368: Key: markets_m_btc_sol_202110040809_price
08:49:00.368: Active -> Returning Memory Value
08:49:00.368: Memory GET VAR
08:49:00.368: Key: markets_m_btc_sol_202110040809_volume
08:49:00.368: Active -> Returning Memory Value
08:49:00.369: Price: 0.0034995 Price Diff: 7.34E-5 Price Per: 2.0974 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
08:49:00.369: Volume: 5.26666351 Volume Diff: 0.19717952 Volume Per: 3.7439 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:49:00.369: 50 M
08:49:00.369: Memory GET VAR
08:49:00.369: Key: markets_m_btc_sol_202110040759_price
08:49:00.369: Active -> Returning Memory Value
08:49:00.369: Memory GET VAR
08:49:00.369: Key: markets_m_btc_sol_202110040759_volume
08:49:00.369: Active -> Returning Memory Value
08:49:00.370: Price: 0.0035036 Price Diff: 6.93E-5 Price Per: 1.978 Price Up: 50 Price Stable: 2 Price Down: 48
08:49:00.370: Volume: 5.2723294 Volume Diff: 0.19151363 Volume Per: 3.6324 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:49:00.371: 60 M
08:49:00.371: Memory GET VAR
08:49:00.371: Key: markets_m_btc_sol_202110040749_price
08:49:00.371: Active -> Returning Memory Value
08:49:00.371: Memory GET VAR
08:49:00.371: Key: markets_m_btc_sol_202110040749_volume
08:49:00.371: Active -> Returning Memory Value
08:49:00.371: Price: 0.0035051 Price Diff: 6.78E-5 Price Per: 1.9343 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
08:49:00.371: Volume: 5.26856839 Volume Diff: 0.19527464 Volume Per: 3.7064 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:49:00.372: Market: BTC-VET
08:49:00.372: Memory GET VAR
08:49:00.372: Key: markets_m_btc_vet_last_price
08:49:00.372: Active -> Returning Memory Value
08:49:00.372: Memory GET VAR
08:49:00.372: Key: markets_m_btc_vet_last_volume
08:49:00.372: Active -> Returning Memory Value
08:49:00.372: Market: BTC-VET
08:49:00.372: Price Now: 2.3E-6
08:49:00.372: Volume Now: 153.64970589
08:49:00.372: 2 M
08:49:00.372: Memory GET VAR
08:49:00.372: Key: markets_m_btc_vet_202110040847_price
08:49:00.372: Active -> Returning Memory Value
08:49:00.372: Memory GET VAR
08:49:00.372: Key: markets_m_btc_vet_202110040847_volume
08:49:00.372: Active -> Returning Memory Value
08:49:00.374: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 50 Price Stable: 50 Price Down: 0
08:49:00.374: Volume: 153.44479585 Volume Diff: 0.20491004000002 Volume Per: 0.1335 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:49:00.374: 3 M
08:49:00.374: Memory GET VAR
08:49:00.374: Key: markets_m_btc_vet_202110040846_price
08:49:00.374: Active -> Returning Memory Value
08:49:00.374: Memory GET VAR
08:49:00.374: Key: markets_m_btc_vet_202110040846_volume
08:49:00.374: Active -> Returning Memory Value
08:49:00.376: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
08:49:00.376: Volume: 153.96492309 Volume Diff: -0.31521720000001 Volume Per: -0.2047 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:49:00.376: 4 M
08:49:00.376: Memory GET VAR
08:49:00.376: Key: markets_m_btc_vet_202110040845_price
08:49:00.376: Active -> Returning Memory Value
08:49:00.376: Memory GET VAR
08:49:00.376: Key: markets_m_btc_vet_202110040845_volume
08:49:00.376: Active -> Returning Memory Value
08:49:00.377: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
08:49:00.377: Volume: 154.35793606 Volume Diff: -0.70823016999998 Volume Per: -0.4588 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:49:00.378: 5 M
08:49:00.378: Memory GET VAR
08:49:00.378: Key: markets_m_btc_vet_202110040844_price
08:49:00.378: Active -> Returning Memory Value
08:49:00.378: Memory GET VAR
08:49:00.378: Key: markets_m_btc_vet_202110040844_volume
08:49:00.378: Active -> Returning Memory Value
08:49:00.378: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
08:49:00.378: Volume: 154.33740831 Volume Diff: -0.68770241999999 Volume Per: -0.4456 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:49:00.379: 6 M
08:49:00.379: Memory GET VAR
08:49:00.379: Key: markets_m_btc_vet_202110040843_price
08:49:00.379: Active -> Returning Memory Value
08:49:00.379: Memory GET VAR
08:49:00.380: Key: markets_m_btc_vet_202110040843_volume
08:49:00.380: Active -> Returning Memory Value
08:49:00.380: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
08:49:00.380: Volume: 154.2784163 Volume Diff: -0.62871041 Volume Per: -0.4075 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:49:00.380: 7 M
08:49:00.380: Memory GET VAR
08:49:00.380: Key: markets_m_btc_vet_202110040842_price
08:49:00.380: Active -> Returning Memory Value
08:49:00.380: Memory GET VAR
08:49:00.381: Key: markets_m_btc_vet_202110040842_volume
08:49:00.381: Active -> Returning Memory Value
08:49:00.381: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
08:49:00.381: Volume: 154.07101759 Volume Diff: -0.42131169999999 Volume Per: -0.2735 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:49:00.382: 8 M
08:49:00.382: Memory GET VAR
08:49:00.382: Key: markets_m_btc_vet_202110040841_price
08:49:00.382: Active -> Returning Memory Value
08:49:00.382: Memory GET VAR
08:49:00.382: Key: markets_m_btc_vet_202110040841_volume
08:49:00.382: Active -> Returning Memory Value
08:49:00.383: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
08:49:00.383: Volume: 153.95171697 Volume Diff: -0.30201108 Volume Per: -0.1962 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:49:00.383: 9 M
08:49:00.383: Memory GET VAR
08:49:00.383: Key: markets_m_btc_vet_202110040840_price
08:49:00.383: Active -> Returning Memory Value
08:49:00.383: Memory GET VAR
08:49:00.383: Key: markets_m_btc_vet_202110040840_volume
08:49:00.383: Active -> Returning Memory Value
08:49:00.384: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
08:49:00.384: Volume: 154.40372787 Volume Diff: -0.75402198 Volume Per: -0.4883 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:49:00.384: 10 M
08:49:00.384: Memory GET VAR
08:49:00.384: Key: markets_m_btc_vet_202110040839_price
08:49:00.384: Active -> Returning Memory Value
08:49:00.384: Memory GET VAR
08:49:00.384: Key: markets_m_btc_vet_202110040839_volume
08:49:00.384: Active -> Returning Memory Value
08:49:00.385: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 10 Price Stable: 70 Price Down: 20
08:49:00.385: Volume: 154.64818393 Volume Diff: -0.99847803999998 Volume Per: -0.6456 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:49:00.386: 15 M
08:49:00.386: Memory GET VAR
08:49:00.386: Key: markets_m_btc_vet_202110040834_price
08:49:00.386: Active -> Returning Memory Value
08:49:00.386: Memory GET VAR
08:49:00.386: Key: markets_m_btc_vet_202110040834_volume
08:49:00.386: Active -> Returning Memory Value
08:49:00.386: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
08:49:00.386: Volume: 158.14274068 Volume Diff: -4.49303479 Volume Per: -2.8411 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:49:00.387: 20 M
08:49:00.387: Memory GET VAR
08:49:00.387: Key: markets_m_btc_vet_202110040829_price
08:49:00.387: Active -> Returning Memory Value
08:49:00.387: Memory GET VAR
08:49:00.387: Key: markets_m_btc_vet_202110040829_volume
08:49:00.387: Active -> Returning Memory Value
08:49:00.388: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 15 Price Stable: 75 Price Down: 10
08:49:00.388: Volume: 157.66522006 Volume Diff: -4.01551417 Volume Per: -2.5469 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:49:00.389: 25 M
08:49:00.389: Memory GET VAR
08:49:00.389: Key: markets_m_btc_vet_202110040824_price
08:49:00.389: Active -> Returning Memory Value
08:49:00.389: Memory GET VAR
08:49:00.389: Key: markets_m_btc_vet_202110040824_volume
08:49:00.389: Active -> Returning Memory Value
08:49:00.389: Price: 2.28E-6 Price Diff: 2.0E-8 Price Per: 0.8772 Price Up: 16 Price Stable: 76 Price Down: 8
08:49:00.390: Volume: 157.13596388 Volume Diff: -3.48625799 Volume Per: -2.2186 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:49:00.390: 30 M
08:49:00.390: Memory GET VAR
08:49:00.390: Key: markets_m_btc_vet_202110040819_price
08:49:00.390: Active -> Returning Memory Value
08:49:00.390: Memory GET VAR
08:49:00.390: Key: markets_m_btc_vet_202110040819_volume
08:49:00.390: Active -> Returning Memory Value
08:49:00.391: Price: 2.28E-6 Price Diff: 2.0E-8 Price Per: 0.8772 Price Up: 16.67 Price Stable: 73.33 Price Down: 10
08:49:00.391: Volume: 156.94146045 Volume Diff: -3.29175456 Volume Per: -2.0974 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:49:00.391: 40 M
08:49:00.391: Memory GET VAR
08:49:00.391: Key: markets_m_btc_vet_202110040809_price
08:49:00.391: Active -> Returning Memory Value
08:49:00.391: Memory GET VAR
08:49:00.391: Key: markets_m_btc_vet_202110040809_volume
08:49:00.391: Active -> Returning Memory Value
08:49:00.392: Price: 2.27E-6 Price Diff: 3.0E-8 Price Per: 1.3216 Price Up: 15 Price Stable: 77.5 Price Down: 7.5
08:49:00.392: Volume: 156.12813279 Volume Diff: -2.4784269 Volume Per: -1.5874 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:49:00.393: 50 M
08:49:00.393: Memory GET VAR
08:49:00.393: Key: markets_m_btc_vet_202110040759_price
08:49:00.393: Active -> Returning Memory Value
08:49:00.393: Memory GET VAR
08:49:00.393: Key: markets_m_btc_vet_202110040759_volume
08:49:00.393: Active -> Returning Memory Value
08:49:00.393: Price: 2.28E-6 Price Diff: 2.0E-8 Price Per: 0.8772 Price Up: 12 Price Stable: 80 Price Down: 8
08:49:00.393: Volume: 157.64906154 Volume Diff: -3.99935565 Volume Per: -2.5369 Volume Up: 54 Volume Stable: 0 Volume Down: 46
08:49:00.394: 60 M
08:49:00.394: Memory GET VAR
08:49:00.394: Key: markets_m_btc_vet_202110040749_price
08:49:00.394: Active -> Returning Memory Value
08:49:00.394: Memory GET VAR
08:49:00.394: Key: markets_m_btc_vet_202110040749_volume
08:49:00.394: Active -> Returning Memory Value
08:49:00.394: Price: 2.27E-6 Price Diff: 3.0E-8 Price Per: 1.3216 Price Up: 13.33 Price Stable: 78.33 Price Down: 8.33
08:49:00.394: Volume: 158.30085785 Volume Diff: -4.65115196 Volume Per: -2.9382 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:49:00.395: Market: BTC-WBTC
08:49:00.395: Memory GET VAR
08:49:00.395: Key: markets_m_btc_wbtc_last_price
08:49:00.395: Active -> Returning Memory Value
08:49:00.395: Memory GET VAR
08:49:00.395: Key: markets_m_btc_wbtc_last_volume
08:49:00.395: Active -> Returning Memory Value
08:49:00.395: Market: BTC-WBTC
08:49:00.395: Price Now: 1.0001
08:49:00.395: Volume Now: 2.89085406
08:49:00.395: 2 M
08:49:00.395: Memory GET VAR
08:49:00.395: Key: markets_m_btc_wbtc_202110040847_price
08:49:00.395: Active -> Returning Memory Value
08:49:00.395: Memory GET VAR
08:49:00.395: Key: markets_m_btc_wbtc_202110040847_volume
08:49:00.395: Active -> Returning Memory Value
08:49:00.396: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:49:00.396: Volume: 2.89084106 Volume Diff: 1.3000000000041E-5 Volume Per: 0.0004 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:49:00.397: 3 M
08:49:00.397: Memory GET VAR
08:49:00.397: Key: markets_m_btc_wbtc_202110040846_price
08:49:00.397: Active -> Returning Memory Value
08:49:00.397: Memory GET VAR
08:49:00.397: Key: markets_m_btc_wbtc_202110040846_volume
08:49:00.397: Active -> Returning Memory Value
08:49:00.397: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
08:49:00.397: Volume: 2.890543 Volume Diff: 0.00031106000000003 Volume Per: 0.0108 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:49:00.398: 4 M
08:49:00.398: Memory GET VAR
08:49:00.398: Key: markets_m_btc_wbtc_202110040845_price
08:49:00.398: Active -> Returning Memory Value
08:49:00.398: Memory GET VAR
08:49:00.398: Key: markets_m_btc_wbtc_202110040845_volume
08:49:00.398: Active -> Returning Memory Value
08:49:00.398: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 25 Price Stable: 75 Price Down: 0
08:49:00.398: Volume: 2.890545 Volume Diff: 0.00030906000000019 Volume Per: 0.0107 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:49:00.398: 5 M
08:49:00.398: Memory GET VAR
08:49:00.398: Key: markets_m_btc_wbtc_202110040844_price
08:49:00.398: Active -> Returning Memory Value
08:49:00.398: Memory GET VAR
08:49:00.398: Key: markets_m_btc_wbtc_202110040844_volume
08:49:00.398: Active -> Returning Memory Value
08:49:00.399: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
08:49:00.399: Volume: 2.89082305 Volume Diff: 3.1010000000276E-5 Volume Per: 0.0011 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:49:00.399: 6 M
08:49:00.399: Memory GET VAR
08:49:00.399: Key: markets_m_btc_wbtc_202110040843_price
08:49:00.399: Active -> Returning Memory Value
08:49:00.399: Memory GET VAR
08:49:00.399: Key: markets_m_btc_wbtc_202110040843_volume
08:49:00.399: Active -> Returning Memory Value
08:49:00.399: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
08:49:00.399: Volume: 2.890517 Volume Diff: 0.00033706000000011 Volume Per: 0.0117 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:49:00.400: 7 M
08:49:00.400: Memory GET VAR
08:49:00.400: Key: markets_m_btc_wbtc_202110040842_price
08:49:00.400: Active -> Returning Memory Value
08:49:00.400: Memory GET VAR
08:49:00.400: Key: markets_m_btc_wbtc_202110040842_volume
08:49:00.400: Active -> Returning Memory Value
08:49:00.400: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
08:49:00.400: Volume: 2.89031183 Volume Diff: 0.0005422300000002 Volume Per: 0.0188 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:49:00.400: 8 M
08:49:00.400: Memory GET VAR
08:49:00.400: Key: markets_m_btc_wbtc_202110040841_price
08:49:00.400: Active -> Returning Memory Value
08:49:00.400: Memory GET VAR
08:49:00.400: Key: markets_m_btc_wbtc_202110040841_volume
08:49:00.400: Active -> Returning Memory Value
08:49:00.401: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
08:49:00.401: Volume: 2.889424 Volume Diff: 0.0014300600000001 Volume Per: 0.0495 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:49:00.401: 9 M
08:49:00.401: Memory GET VAR
08:49:00.401: Key: markets_m_btc_wbtc_202110040840_price
08:49:00.401: Active -> Returning Memory Value
08:49:00.401: Memory GET VAR
08:49:00.401: Key: markets_m_btc_wbtc_202110040840_volume
08:49:00.401: Active -> Returning Memory Value
08:49:00.401: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
08:49:00.401: Volume: 2.88915106 Volume Diff: 0.001703 Volume Per: 0.0589 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:49:00.402: 10 M
08:49:00.402: Memory GET VAR
08:49:00.402: Key: markets_m_btc_wbtc_202110040839_price
08:49:00.402: Active -> Returning Memory Value
08:49:00.402: Memory GET VAR
08:49:00.402: Key: markets_m_btc_wbtc_202110040839_volume
08:49:00.402: Active -> Returning Memory Value
08:49:00.402: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 30 Price Down: 30
08:49:00.402: Volume: 2.889477 Volume Diff: 0.0013770600000003 Volume Per: 0.0477 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:49:00.403: 15 M
08:49:00.403: Memory GET VAR
08:49:00.403: Key: markets_m_btc_wbtc_202110040834_price
08:49:00.403: Active -> Returning Memory Value
08:49:00.403: Memory GET VAR
08:49:00.403: Key: markets_m_btc_wbtc_202110040834_volume
08:49:00.403: Active -> Returning Memory Value
08:49:00.403: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
08:49:00.403: Volume: 2.889559 Volume Diff: 0.0012950599999999 Volume Per: 0.0448 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:49:00.404: 20 M
08:49:00.404: Memory GET VAR
08:49:00.404: Key: markets_m_btc_wbtc_202110040829_price
08:49:00.404: Active -> Returning Memory Value
08:49:00.404: Memory GET VAR
08:49:00.404: Key: markets_m_btc_wbtc_202110040829_volume
08:49:00.404: Active -> Returning Memory Value
08:49:00.405: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 45 Price Down: 25
08:49:00.405: Volume: 2.892069 Volume Diff: -0.0012149399999997 Volume Per: -0.042 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:49:00.406: 25 M
08:49:00.406: Memory GET VAR
08:49:00.406: Key: markets_m_btc_wbtc_202110040824_price
08:49:00.406: Active -> Returning Memory Value
08:49:00.406: Memory GET VAR
08:49:00.406: Key: markets_m_btc_wbtc_202110040824_volume
08:49:00.406: Active -> Returning Memory Value
08:49:00.407: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 28 Price Stable: 48 Price Down: 24
08:49:00.407: Volume: 2.894549 Volume Diff: -0.0036949399999999 Volume Per: -0.1277 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:49:00.407: 30 M
08:49:00.407: Memory GET VAR
08:49:00.407: Key: markets_m_btc_wbtc_202110040819_price
08:49:00.407: Active -> Returning Memory Value
08:49:00.407: Memory GET VAR
08:49:00.407: Key: markets_m_btc_wbtc_202110040819_volume
08:49:00.407: Active -> Returning Memory Value
08:49:00.408: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 40 Price Down: 30
08:49:00.408: Volume: 2.89498947 Volume Diff: -0.00413541 Volume Per: -0.1428 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:49:00.408: 40 M
08:49:00.408: Memory GET VAR
08:49:00.408: Key: markets_m_btc_wbtc_202110040809_price
08:49:00.409: Active -> Returning Memory Value
08:49:00.409: Memory GET VAR
08:49:00.409: Key: markets_m_btc_wbtc_202110040809_volume
08:49:00.409: Active -> Returning Memory Value
08:49:00.409: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 42.5 Price Down: 27.5
08:49:00.409: Volume: 2.899432 Volume Diff: -0.0085779399999999 Volume Per: -0.2958 Volume Up: 35 Volume Stable: 0 Volume Down: 65
08:49:00.410: 50 M
08:49:00.410: Memory GET VAR
08:49:00.410: Key: markets_m_btc_wbtc_202110040759_price
08:49:00.410: Active -> Returning Memory Value
08:49:00.410: Memory GET VAR
08:49:00.410: Key: markets_m_btc_wbtc_202110040759_volume
08:49:00.410: Active -> Returning Memory Value
08:49:00.410: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 28 Price Stable: 46 Price Down: 26
08:49:00.411: Volume: 2.894931 Volume Diff: -0.00407694 Volume Per: -0.1408 Volume Up: 38 Volume Stable: 0 Volume Down: 62
08:49:00.411: 60 M
08:49:00.411: Memory GET VAR
08:49:00.411: Key: markets_m_btc_wbtc_202110040749_price
08:49:00.411: Active -> Returning Memory Value
08:49:00.411: Memory GET VAR
08:49:00.411: Key: markets_m_btc_wbtc_202110040749_volume
08:49:00.411: Active -> Returning Memory Value
08:49:00.412: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 26.67 Price Stable: 48.33 Price Down: 25
08:49:00.412: Volume: 2.893657 Volume Diff: -0.00280294 Volume Per: -0.0969 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
08:49:00.413: Market: BTC-XLM
08:49:00.413: Memory GET VAR
08:49:00.413: Key: markets_m_btc_xlm_last_price
08:49:00.413: Active -> Returning Memory Value
08:49:00.413: Memory GET VAR
08:49:00.413: Key: markets_m_btc_xlm_last_volume
08:49:00.413: Active -> Returning Memory Value
08:49:00.413: Market: BTC-XLM
08:49:00.413: Price Now: 6.39E-6
08:49:00.413: Volume Now: 32.53041293
08:49:00.413: 2 M
08:49:00.413: Memory GET VAR
08:49:00.413: Key: markets_m_btc_xlm_202110040847_price
08:49:00.413: Active -> Returning Memory Value
08:49:00.413: Memory GET VAR
08:49:00.413: Key: markets_m_btc_xlm_202110040847_volume
08:49:00.413: Active -> Returning Memory Value
08:49:00.413: Price: 6.39E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:49:00.413: Volume: 32.62248753 Volume Diff: -0.092074600000004 Volume Per: -0.2822 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:49:00.414: 3 M
08:49:00.414: Memory GET VAR
08:49:00.414: Key: markets_m_btc_xlm_202110040846_price
08:49:00.414: Active -> Returning Memory Value
08:49:00.414: Memory GET VAR
08:49:00.414: Key: markets_m_btc_xlm_202110040846_volume
08:49:00.414: Active -> Returning Memory Value
08:49:00.415: Price: 6.39E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:49:00.415: Volume: 32.65334091 Volume Diff: -0.12292798 Volume Per: -0.3765 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:49:00.415: 4 M
08:49:00.415: Memory GET VAR
08:49:00.415: Key: markets_m_btc_xlm_202110040845_price
08:49:00.415: Active -> Returning Memory Value
08:49:00.415: Memory GET VAR
08:49:00.415: Key: markets_m_btc_xlm_202110040845_volume
08:49:00.416: Active -> Returning Memory Value
08:49:00.416: Price: 6.4E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1562 Price Up: 0 Price Stable: 75 Price Down: 25
08:49:00.416: Volume: 32.69750364 Volume Diff: -0.16709071 Volume Per: -0.511 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:49:00.417: 5 M
08:49:00.417: Memory GET VAR
08:49:00.417: Key: markets_m_btc_xlm_202110040844_price
08:49:00.417: Active -> Returning Memory Value
08:49:00.417: Memory GET VAR
08:49:00.417: Key: markets_m_btc_xlm_202110040844_volume
08:49:00.417: Active -> Returning Memory Value
08:49:00.418: Price: 6.4E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1562 Price Up: 0 Price Stable: 80 Price Down: 20
08:49:00.418: Volume: 32.69961527 Volume Diff: -0.16920234000001 Volume Per: -0.5174 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:49:00.418: 6 M
08:49:00.418: Memory GET VAR
08:49:00.418: Key: markets_m_btc_xlm_202110040843_price
08:49:00.418: Active -> Returning Memory Value
08:49:00.418: Memory GET VAR
08:49:00.418: Key: markets_m_btc_xlm_202110040843_volume
08:49:00.418: Active -> Returning Memory Value
08:49:00.419: Price: 6.4E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1562 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
08:49:00.419: Volume: 32.6928267 Volume Diff: -0.16241377 Volume Per: -0.4968 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
08:49:00.420: 7 M
08:49:00.420: Memory GET VAR
08:49:00.420: Key: markets_m_btc_xlm_202110040842_price
08:49:00.420: Active -> Returning Memory Value
08:49:00.420: Memory GET VAR
08:49:00.420: Key: markets_m_btc_xlm_202110040842_volume
08:49:00.420: Active -> Returning Memory Value
08:49:00.420: Price: 6.4E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1562 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
08:49:00.420: Volume: 32.68582418 Volume Diff: -0.15541125 Volume Per: -0.4755 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
08:49:00.421: 8 M
08:49:00.421: Memory GET VAR
08:49:00.421: Key: markets_m_btc_xlm_202110040841_price
08:49:00.421: Active -> Returning Memory Value
08:49:00.421: Memory GET VAR
08:49:00.421: Key: markets_m_btc_xlm_202110040841_volume
08:49:00.421: Active -> Returning Memory Value
08:49:00.422: Price: 6.39E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
08:49:00.422: Volume: 32.68492593 Volume Diff: -0.154513 Volume Per: -0.4727 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:49:00.422: 9 M
08:49:00.422: Memory GET VAR
08:49:00.422: Key: markets_m_btc_xlm_202110040840_price
08:49:00.422: Active -> Returning Memory Value
08:49:00.422: Memory GET VAR
08:49:00.422: Key: markets_m_btc_xlm_202110040840_volume
08:49:00.422: Active -> Returning Memory Value
08:49:00.423: Price: 6.39E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
08:49:00.423: Volume: 32.67780293 Volume Diff: -0.14739 Volume Per: -0.451 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:49:00.423: 10 M
08:49:00.423: Memory GET VAR
08:49:00.423: Key: markets_m_btc_xlm_202110040839_price
08:49:00.423: Active -> Returning Memory Value
08:49:00.423: Memory GET VAR
08:49:00.423: Key: markets_m_btc_xlm_202110040839_volume
08:49:00.423: Active -> Returning Memory Value
08:49:00.423: Price: 6.4E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1562 Price Up: 10 Price Stable: 70 Price Down: 20
08:49:00.423: Volume: 32.74956368 Volume Diff: -0.21915075 Volume Per: -0.6692 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:49:00.423: 15 M
08:49:00.423: Memory GET VAR
08:49:00.423: Key: markets_m_btc_xlm_202110040834_price
08:49:00.423: Active -> Returning Memory Value
08:49:00.423: Memory GET VAR
08:49:00.423: Key: markets_m_btc_xlm_202110040834_volume
08:49:00.423: Active -> Returning Memory Value
08:49:00.424: Price: 6.39E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
08:49:00.424: Volume: 32.69489053 Volume Diff: -0.1644776 Volume Per: -0.5031 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:49:00.424: 20 M
08:49:00.424: Memory GET VAR
08:49:00.424: Key: markets_m_btc_xlm_202110040829_price
08:49:00.424: Active -> Returning Memory Value
08:49:00.424: Memory GET VAR
08:49:00.424: Key: markets_m_btc_xlm_202110040829_volume
08:49:00.424: Active -> Returning Memory Value
08:49:00.424: Price: 6.41E-6 Price Diff: -2.0E-8 Price Per: -0.312 Price Up: 15 Price Stable: 60 Price Down: 25
08:49:00.424: Volume: 32.80596621 Volume Diff: -0.27555328 Volume Per: -0.8399 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:49:00.425: 25 M
08:49:00.425: Memory GET VAR
08:49:00.425: Key: markets_m_btc_xlm_202110040824_price
08:49:00.425: Active -> Returning Memory Value
08:49:00.425: Memory GET VAR
08:49:00.425: Key: markets_m_btc_xlm_202110040824_volume
08:49:00.425: Active -> Returning Memory Value
08:49:00.425: Price: 6.36E-6 Price Diff: 3.0E-8 Price Per: 0.4717 Price Up: 24 Price Stable: 56 Price Down: 20
08:49:00.425: Volume: 32.75776753 Volume Diff: -0.22735460000001 Volume Per: -0.694 Volume Up: 44 Volume Stable: 0 Volume Down: 56
08:49:00.425: 30 M
08:49:00.425: Memory GET VAR
08:49:00.425: Key: markets_m_btc_xlm_202110040819_price
08:49:00.425: Active -> Returning Memory Value
08:49:00.425: Memory GET VAR
08:49:00.425: Key: markets_m_btc_xlm_202110040819_volume
08:49:00.425: Active -> Returning Memory Value
08:49:00.426: Price: 6.38E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1567 Price Up: 20 Price Stable: 56.67 Price Down: 23.33
08:49:00.426: Volume: 32.84766002 Volume Diff: -0.31724709 Volume Per: -0.9658 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
08:49:00.426: 40 M
08:49:00.426: Memory GET VAR
08:49:00.426: Key: markets_m_btc_xlm_202110040809_price
08:49:00.426: Active -> Returning Memory Value
08:49:00.426: Memory GET VAR
08:49:00.426: Key: markets_m_btc_xlm_202110040809_volume
08:49:00.426: Active -> Returning Memory Value
08:49:00.426: Price: 6.37E-6 Price Diff: 2.0E-8 Price Per: 0.314 Price Up: 17.5 Price Stable: 65 Price Down: 17.5
08:49:00.426: Volume: 32.73797431 Volume Diff: -0.20756138 Volume Per: -0.634 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
08:49:00.427: 50 M
08:49:00.427: Memory GET VAR
08:49:00.427: Key: markets_m_btc_xlm_202110040759_price
08:49:00.427: Active -> Returning Memory Value
08:49:00.427: Memory GET VAR
08:49:00.427: Key: markets_m_btc_xlm_202110040759_volume
08:49:00.427: Active -> Returning Memory Value
08:49:00.427: Price: 6.35E-6 Price Diff: 4.0E-8 Price Per: 0.6299 Price Up: 18 Price Stable: 68 Price Down: 14
08:49:00.427: Volume: 32.51111695 Volume Diff: 0.019295979999995 Volume Per: 0.0594 Volume Up: 54 Volume Stable: 0 Volume Down: 46
08:49:00.427: 60 M
08:49:00.427: Memory GET VAR
08:49:00.427: Key: markets_m_btc_xlm_202110040749_price
08:49:00.427: Active -> Returning Memory Value
08:49:00.428: Memory GET VAR
08:49:00.428: Key: markets_m_btc_xlm_202110040749_volume
08:49:00.428: Active -> Returning Memory Value
08:49:00.428: Price: 6.34E-6 Price Diff: 5.0E-8 Price Per: 0.7886 Price Up: 16.67 Price Stable: 71.67 Price Down: 11.67
08:49:00.428: Volume: 32.64057704 Volume Diff: -0.11016411 Volume Per: -0.3375 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:49:00.429: Market: BTC-XRP
08:49:00.429: Memory GET VAR
08:49:00.429: Key: markets_m_btc_xrp_last_price
08:49:00.429: Active -> Returning Memory Value
08:49:00.430: Memory GET VAR
08:49:00.430: Key: markets_m_btc_xrp_last_volume
08:49:00.430: Active -> Returning Memory Value
08:49:00.430: Market: BTC-XRP
08:49:00.430: Price Now: 2.179E-5
08:49:00.430: Volume Now: 70.47211127
08:49:00.430: 2 M
08:49:00.430: Memory GET VAR
08:49:00.430: Key: markets_m_btc_xrp_202110040847_price
08:49:00.430: Active -> Returning Memory Value
08:49:00.430: Memory GET VAR
08:49:00.430: Key: markets_m_btc_xrp_202110040847_volume
08:49:00.430: Active -> Returning Memory Value
08:49:00.430: Price: 2.182E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1375 Price Up: 0 Price Stable: 0 Price Down: 100
08:49:00.430: Volume: 70.61798556 Volume Diff: -0.14587428999999 Volume Per: -0.2066 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:49:00.431: 3 M
08:49:00.431: Memory GET VAR
08:49:00.431: Key: markets_m_btc_xrp_202110040846_price
08:49:00.431: Active -> Returning Memory Value
08:49:00.431: Memory GET VAR
08:49:00.431: Key: markets_m_btc_xrp_202110040846_volume
08:49:00.431: Active -> Returning Memory Value
08:49:00.432: Price: 2.184E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2289 Price Up: 0 Price Stable: 0 Price Down: 100
08:49:00.432: Volume: 70.74342649 Volume Diff: -0.27131522000001 Volume Per: -0.3835 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:49:00.432: 4 M
08:49:00.432: Memory GET VAR
08:49:00.432: Key: markets_m_btc_xrp_202110040845_price
08:49:00.432: Active -> Returning Memory Value
08:49:00.432: Memory GET VAR
08:49:00.432: Key: markets_m_btc_xrp_202110040845_volume
08:49:00.432: Active -> Returning Memory Value
08:49:00.432: Price: 2.186E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3202 Price Up: 0 Price Stable: 0 Price Down: 100
08:49:00.433: Volume: 70.78170509 Volume Diff: -0.30959382 Volume Per: -0.4374 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:49:00.434: 5 M
08:49:00.434: Memory GET VAR
08:49:00.434: Key: markets_m_btc_xrp_202110040844_price
08:49:00.434: Active -> Returning Memory Value
08:49:00.434: Memory GET VAR
08:49:00.434: Key: markets_m_btc_xrp_202110040844_volume
08:49:00.434: Active -> Returning Memory Value
08:49:00.435: Price: 2.185E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2746 Price Up: 20 Price Stable: 0 Price Down: 80
08:49:00.435: Volume: 70.76058653 Volume Diff: -0.28847526 Volume Per: -0.4077 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:49:00.435: 6 M
08:49:00.435: Memory GET VAR
08:49:00.435: Key: markets_m_btc_xrp_202110040843_price
08:49:00.435: Active -> Returning Memory Value
08:49:00.435: Memory GET VAR
08:49:00.435: Key: markets_m_btc_xrp_202110040843_volume
08:49:00.435: Active -> Returning Memory Value
08:49:00.436: Price: 2.186E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3202 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
08:49:00.436: Volume: 70.79850994 Volume Diff: -0.32639867 Volume Per: -0.461 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
08:49:00.437: 7 M
08:49:00.437: Memory GET VAR
08:49:00.437: Key: markets_m_btc_xrp_202110040842_price
08:49:00.437: Active -> Returning Memory Value
08:49:00.437: Memory GET VAR
08:49:00.437: Key: markets_m_btc_xrp_202110040842_volume
08:49:00.437: Active -> Returning Memory Value
08:49:00.437: Price: 2.186E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3202 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
08:49:00.437: Volume: 70.78199637 Volume Diff: -0.3098851 Volume Per: -0.4378 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
08:49:00.438: 8 M
08:49:00.438: Memory GET VAR
08:49:00.438: Key: markets_m_btc_xrp_202110040841_price
08:49:00.438: Active -> Returning Memory Value
08:49:00.438: Memory GET VAR
08:49:00.438: Key: markets_m_btc_xrp_202110040841_volume
08:49:00.438: Active -> Returning Memory Value
08:49:00.439: Price: 2.183E-5 Price Diff: -4.0E-8 Price Per: -0.1832 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
08:49:00.439: Volume: 70.73476665 Volume Diff: -0.26265538 Volume Per: -0.3713 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:49:00.439: 9 M
08:49:00.439: Memory GET VAR
08:49:00.439: Key: markets_m_btc_xrp_202110040840_price
08:49:00.439: Active -> Returning Memory Value
08:49:00.439: Memory GET VAR
08:49:00.439: Key: markets_m_btc_xrp_202110040840_volume
08:49:00.439: Active -> Returning Memory Value
08:49:00.440: Price: 2.188E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4113 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
08:49:00.440: Volume: 70.89622783 Volume Diff: -0.42411656 Volume Per: -0.5982 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:49:00.440: 10 M
08:49:00.441: Memory GET VAR
08:49:00.441: Key: markets_m_btc_xrp_202110040839_price
08:49:00.441: Active -> Returning Memory Value
08:49:00.441: Memory GET VAR
08:49:00.441: Key: markets_m_btc_xrp_202110040839_volume
08:49:00.441: Active -> Returning Memory Value
08:49:00.441: Price: 2.191E-5 Price Diff: -1.2E-7 Price Per: -0.5477 Price Up: 20 Price Stable: 10 Price Down: 70
08:49:00.441: Volume: 71.18598015 Volume Diff: -0.71386888000001 Volume Per: -1.0028 Volume Up: 30 Volume Stable: 0 Volume Down: 70
08:49:00.442: 15 M
08:49:00.442: Memory GET VAR
08:49:00.442: Key: markets_m_btc_xrp_202110040834_price
08:49:00.442: Active -> Returning Memory Value
08:49:00.442: Memory GET VAR
08:49:00.442: Key: markets_m_btc_xrp_202110040834_volume
08:49:00.442: Active -> Returning Memory Value
08:49:00.443: Price: 2.185E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2746 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
08:49:00.443: Volume: 70.83083596 Volume Diff: -0.35872469 Volume Per: -0.5065 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:49:00.443: 20 M
08:49:00.443: Memory GET VAR
08:49:00.443: Key: markets_m_btc_xrp_202110040829_price
08:49:00.443: Active -> Returning Memory Value
08:49:00.443: Memory GET VAR
08:49:00.443: Key: markets_m_btc_xrp_202110040829_volume
08:49:00.443: Active -> Returning Memory Value
08:49:00.444: Price: 2.194E-5 Price Diff: -1.5E-7 Price Per: -0.6837 Price Up: 30 Price Stable: 20 Price Down: 50
08:49:00.444: Volume: 71.09518456 Volume Diff: -0.62307329000001 Volume Per: -0.8764 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:49:00.444: 25 M
08:49:00.444: Memory GET VAR
08:49:00.444: Key: markets_m_btc_xrp_202110040824_price
08:49:00.444: Active -> Returning Memory Value
08:49:00.444: Memory GET VAR
08:49:00.444: Key: markets_m_btc_xrp_202110040824_volume
08:49:00.444: Active -> Returning Memory Value
08:49:00.444: Price: 2.165E-5 Price Diff: 1.4E-7 Price Per: 0.6467 Price Up: 36 Price Stable: 16 Price Down: 48
08:49:00.444: Volume: 69.89634029 Volume Diff: 0.57577098 Volume Per: 0.8237 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:49:00.445: 30 M
08:49:00.445: Memory GET VAR
08:49:00.445: Key: markets_m_btc_xrp_202110040819_price
08:49:00.445: Active -> Returning Memory Value
08:49:00.445: Memory GET VAR
08:49:00.445: Key: markets_m_btc_xrp_202110040819_volume
08:49:00.445: Active -> Returning Memory Value
08:49:00.445: Price: 2.168E-5 Price Diff: 1.1E-7 Price Per: 0.5074 Price Up: 30 Price Stable: 23.33 Price Down: 46.67
08:49:00.445: Volume: 70.30853921 Volume Diff: 0.16357205999999 Volume Per: 0.2326 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:49:00.445: 40 M
08:49:00.445: Memory GET VAR
08:49:00.445: Key: markets_m_btc_xrp_202110040809_price
08:49:00.445: Active -> Returning Memory Value
08:49:00.445: Memory GET VAR
08:49:00.445: Key: markets_m_btc_xrp_202110040809_volume
08:49:00.445: Active -> Returning Memory Value
08:49:00.446: Price: 2.164E-5 Price Diff: 1.5E-7 Price Per: 0.6932 Price Up: 30 Price Stable: 27.5 Price Down: 42.5
08:49:00.446: Volume: 69.46849728 Volume Diff: 1.00361399 Volume Per: 1.4447 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:49:00.446: 50 M
08:49:00.446: Memory GET VAR
08:49:00.446: Key: markets_m_btc_xrp_202110040759_price
08:49:00.446: Active -> Returning Memory Value
08:49:00.446: Memory GET VAR
08:49:00.446: Key: markets_m_btc_xrp_202110040759_volume
08:49:00.446: Active -> Returning Memory Value
08:49:00.446: Price: 2.161E-5 Price Diff: 1.8E-7 Price Per: 0.8329 Price Up: 30 Price Stable: 32 Price Down: 38
08:49:00.446: Volume: 69.21860789 Volume Diff: 1.25350338 Volume Per: 1.8109 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:49:00.447: 60 M
08:49:00.447: Memory GET VAR
08:49:00.447: Key: markets_m_btc_xrp_202110040749_price
08:49:00.447: Active -> Returning Memory Value
08:49:00.447: Memory GET VAR
08:49:00.447: Key: markets_m_btc_xrp_202110040749_volume
08:49:00.447: Active -> Returning Memory Value
08:49:00.447: Price: 2.159E-5 Price Diff: 2.0E-7 Price Per: 0.9264 Price Up: 35 Price Stable: 28.33 Price Down: 36.67
08:49:00.447: Volume: 68.7820487 Volume Diff: 1.69006257 Volume Per: 2.4571 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
08:49:00.447: Market: BTC-XTZ
08:49:00.447: Memory GET VAR
08:49:00.447: Key: markets_m_btc_xtz_last_price
08:49:00.447: Active -> Returning Memory Value
08:49:00.447: Memory GET VAR
08:49:00.447: Key: markets_m_btc_xtz_last_volume
08:49:00.447: Active -> Returning Memory Value
08:49:00.447: Market: BTC-XTZ
08:49:00.447: Price Now: 0.0001799
08:49:00.447: Volume Now: 68.12162662
08:49:00.447: 2 M
08:49:00.447: Memory GET VAR
08:49:00.447: Key: markets_m_btc_xtz_202110040847_price
08:49:00.447: Active -> Returning Memory Value
08:49:00.447: Memory GET VAR
08:49:00.447: Key: markets_m_btc_xtz_202110040847_volume
08:49:00.447: Active -> Returning Memory Value
08:49:00.448: Price: 0.00017976 Price Diff: 1.4000000000001E-7 Price Per: 0.0779 Price Up: 100 Price Stable: 0 Price Down: 0
08:49:00.448: Volume: 68.0778066 Volume Diff: 0.043820019999998 Volume Per: 0.0644 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:49:00.448: 3 M
08:49:00.448: Memory GET VAR
08:49:00.448: Key: markets_m_btc_xtz_202110040846_price
08:49:00.448: Active -> Returning Memory Value
08:49:00.448: Memory GET VAR
08:49:00.448: Key: markets_m_btc_xtz_202110040846_volume
08:49:00.448: Active -> Returning Memory Value
08:49:00.448: Price: 0.00018018 Price Diff: -2.7999999999999E-7 Price Per: -0.1554 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:49:00.448: Volume: 68.2548885 Volume Diff: -0.13326188000001 Volume Per: -0.1952 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:49:00.448: 4 M
08:49:00.448: Memory GET VAR
08:49:00.448: Key: markets_m_btc_xtz_202110040845_price
08:49:00.449: Active -> Returning Memory Value
08:49:00.449: Memory GET VAR
08:49:00.449: Key: markets_m_btc_xtz_202110040845_volume
08:49:00.449: Active -> Returning Memory Value
08:49:00.449: Price: 0.00018066 Price Diff: -7.5999999999999E-7 Price Per: -0.4207 Price Up: 50 Price Stable: 0 Price Down: 50
08:49:00.449: Volume: 68.44624772 Volume Diff: -0.3246211 Volume Per: -0.4743 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:49:00.449: 5 M
08:49:00.449: Memory GET VAR
08:49:00.449: Key: markets_m_btc_xtz_202110040844_price
08:49:00.449: Active -> Returning Memory Value
08:49:00.449: Memory GET VAR
08:49:00.449: Key: markets_m_btc_xtz_202110040844_volume
08:49:00.449: Active -> Returning Memory Value
08:49:00.449: Price: 0.00018075 Price Diff: -8.4999999999999E-7 Price Per: -0.4703 Price Up: 40 Price Stable: 0 Price Down: 60
08:49:00.449: Volume: 68.48105255 Volume Diff: -0.35942593 Volume Per: -0.5249 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:49:00.450: 6 M
08:49:00.450: Memory GET VAR
08:49:00.450: Key: markets_m_btc_xtz_202110040843_price
08:49:00.450: Active -> Returning Memory Value
08:49:00.450: Memory GET VAR
08:49:00.450: Key: markets_m_btc_xtz_202110040843_volume
08:49:00.450: Active -> Returning Memory Value
08:49:00.450: Price: 0.00018059 Price Diff: -6.9E-7 Price Per: -0.3821 Price Up: 50 Price Stable: 0 Price Down: 50
08:49:00.450: Volume: 68.50954341 Volume Diff: -0.38791679000001 Volume Per: -0.5662 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:49:00.450: 7 M
08:49:00.450: Memory GET VAR
08:49:00.450: Key: markets_m_btc_xtz_202110040842_price
08:49:00.450: Active -> Returning Memory Value
08:49:00.450: Memory GET VAR
08:49:00.450: Key: markets_m_btc_xtz_202110040842_volume
08:49:00.450: Active -> Returning Memory Value
08:49:00.451: Price: 0.00018071 Price Diff: -8.0999999999999E-7 Price Per: -0.4482 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
08:49:00.451: Volume: 68.7536404 Volume Diff: -0.63201377999999 Volume Per: -0.9192 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
08:49:00.451: 8 M
08:49:00.451: Memory GET VAR
08:49:00.451: Key: markets_m_btc_xtz_202110040841_price
08:49:00.451: Active -> Returning Memory Value
08:49:00.451: Memory GET VAR
08:49:00.451: Key: markets_m_btc_xtz_202110040841_volume
08:49:00.451: Active -> Returning Memory Value
08:49:00.451: Price: 0.00018017 Price Diff: -2.7E-7 Price Per: -0.1499 Price Up: 50 Price Stable: 0 Price Down: 50
08:49:00.451: Volume: 68.59496561 Volume Diff: -0.47333899 Volume Per: -0.69 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:49:00.451: 9 M
08:49:00.452: Memory GET VAR
08:49:00.452: Key: markets_m_btc_xtz_202110040840_price
08:49:00.452: Active -> Returning Memory Value
08:49:00.452: Memory GET VAR
08:49:00.452: Key: markets_m_btc_xtz_202110040840_volume
08:49:00.452: Active -> Returning Memory Value
08:49:00.452: Price: 0.00017969 Price Diff: 2.1E-7 Price Per: 0.1169 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
08:49:00.452: Volume: 68.4159235 Volume Diff: -0.29429688 Volume Per: -0.4302 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:49:00.452: 10 M
08:49:00.452: Memory GET VAR
08:49:00.452: Key: markets_m_btc_xtz_202110040839_price
08:49:00.452: Active -> Returning Memory Value
08:49:00.452: Memory GET VAR
08:49:00.452: Key: markets_m_btc_xtz_202110040839_volume
08:49:00.452: Active -> Returning Memory Value
08:49:00.452: Price: 0.00018042 Price Diff: -5.2E-7 Price Per: -0.2882 Price Up: 50 Price Stable: 0 Price Down: 50
08:49:00.452: Volume: 68.66418406 Volume Diff: -0.54255744 Volume Per: -0.7902 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:49:00.453: 15 M
08:49:00.453: Memory GET VAR
08:49:00.453: Key: markets_m_btc_xtz_202110040834_price
08:49:00.453: Active -> Returning Memory Value
08:49:00.453: Memory GET VAR
08:49:00.453: Key: markets_m_btc_xtz_202110040834_volume
08:49:00.453: Active -> Returning Memory Value
08:49:00.453: Price: 0.00017979 Price Diff: 1.1E-7 Price Per: 0.0612 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
08:49:00.453: Volume: 68.14040281 Volume Diff: -0.018776189999997 Volume Per: -0.0276 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:49:00.454: 20 M
08:49:00.454: Memory GET VAR
08:49:00.454: Key: markets_m_btc_xtz_202110040829_price
08:49:00.454: Active -> Returning Memory Value
08:49:00.454: Memory GET VAR
08:49:00.454: Key: markets_m_btc_xtz_202110040829_volume
08:49:00.454: Active -> Returning Memory Value
08:49:00.454: Price: 0.00018004 Price Diff: -1.3999999999998E-7 Price Per: -0.0778 Price Up: 50 Price Stable: 0 Price Down: 50
08:49:00.454: Volume: 68.26838098 Volume Diff: -0.14675436 Volume Per: -0.215 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:49:00.455: 25 M
08:49:00.455: Memory GET VAR
08:49:00.455: Key: markets_m_btc_xtz_202110040824_price
08:49:00.455: Active -> Returning Memory Value
08:49:00.455: Memory GET VAR
08:49:00.455: Key: markets_m_btc_xtz_202110040824_volume
08:49:00.455: Active -> Returning Memory Value
08:49:00.455: Price: 0.00017942 Price Diff: 4.8E-7 Price Per: 0.2675 Price Up: 48 Price Stable: 0 Price Down: 52
08:49:00.455: Volume: 67.80150285 Volume Diff: 0.32012377 Volume Per: 0.4721 Volume Up: 48 Volume Stable: 0 Volume Down: 52
08:49:00.456: 30 M
08:49:00.456: Memory GET VAR
08:49:00.456: Key: markets_m_btc_xtz_202110040819_price
08:49:00.456: Active -> Returning Memory Value
08:49:00.456: Memory GET VAR
08:49:00.456: Key: markets_m_btc_xtz_202110040819_volume
08:49:00.456: Active -> Returning Memory Value
08:49:00.456: Price: 0.00018154 Price Diff: -1.64E-6 Price Per: -0.9034 Price Up: 40 Price Stable: 0 Price Down: 60
08:49:00.456: Volume: 68.38730346 Volume Diff: -0.26567684 Volume Per: -0.3885 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:49:00.456: 40 M
08:49:00.456: Memory GET VAR
08:49:00.456: Key: markets_m_btc_xtz_202110040809_price
08:49:00.456: Active -> Returning Memory Value
08:49:00.456: Memory GET VAR
08:49:00.457: Key: markets_m_btc_xtz_202110040809_volume
08:49:00.457: Active -> Returning Memory Value
08:49:00.457: Price: 0.00018197 Price Diff: -2.07E-6 Price Per: -1.1376 Price Up: 40 Price Stable: 0 Price Down: 60
08:49:00.457: Volume: 69.00477273 Volume Diff: -0.88314611 Volume Per: -1.2798 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:49:00.457: 50 M
08:49:00.457: Memory GET VAR
08:49:00.457: Key: markets_m_btc_xtz_202110040759_price
08:49:00.457: Active -> Returning Memory Value
08:49:00.457: Memory GET VAR
08:49:00.457: Key: markets_m_btc_xtz_202110040759_volume
08:49:00.457: Active -> Returning Memory Value
08:49:00.457: Price: 0.00018359 Price Diff: -3.69E-6 Price Per: -2.0099 Price Up: 40 Price Stable: 0 Price Down: 60
08:49:00.457: Volume: 69.86124935 Volume Diff: -1.73962273 Volume Per: -2.4901 Volume Up: 36 Volume Stable: 0 Volume Down: 64
08:49:00.458: 60 M
08:49:00.458: Memory GET VAR
08:49:00.458: Key: markets_m_btc_xtz_202110040749_price
08:49:00.458: Active -> Returning Memory Value
08:49:00.459: Memory GET VAR
08:49:00.459: Key: markets_m_btc_xtz_202110040749_volume
08:49:00.459: Active -> Returning Memory Value
08:49:00.460: Price: 0.00018307 Price Diff: -3.17E-6 Price Per: -1.7316 Price Up: 41.67 Price Stable: 0 Price Down: 58.33
08:49:00.460: Volume: 69.20726654 Volume Diff: -1.08563992 Volume Per: -1.5687 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:49:00.460: Done
08:49:00.460: Indicators->Process(M, 16, 30)
08:49:00.460: MINUTE
08:49:00.460: Check MEMORY cache
08:49:00.460: Memory GET
08:49:00.460: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
08:49:00.460: Active -> Returning Memory Value
08:49:00.460: Query CACHE -> MEMORY
08:49:00.460: Check MEMORY cache
08:49:00.461: Memory GET
08:49:00.461: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
08:49:00.461: Active -> Returning Memory Value
08:49:00.461: Query CACHE -> MEMORY
08:49:00.461: Check MEMORY cache
08:49:00.461: Memory GET
08:49:00.461: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
08:49:00.461: Active -> Returning Memory Value
08:49:00.461: Query CACHE -> MEMORY
08:49:00.461: Market: BTC-ICX
08:49:00.461: 15 M
08:49:00.462: 30 M
08:49:00.462: 60 M
08:49:00.462: Market: BTC-LINK
08:49:00.462: 15 M
08:49:00.462: 30 M
08:49:00.462: 60 M
08:49:00.462: Market: BTC-LTC
08:49:00.463: 15 M
08:49:00.463: 30 M
08:49:00.463: 60 M
08:49:00.463: Market: BTC-MANA
08:49:00.463: 15 M
08:49:00.463: 30 M
08:49:00.463: 60 M
08:49:00.463: Market: BTC-MATIC
08:49:00.464: 15 M
08:49:00.464: 30 M
08:49:00.464: 60 M
08:49:00.464: Market: BTC-NEAR
08:49:00.465: 15 M
08:49:00.465: 30 M
08:49:00.465: 60 M
08:49:00.465: Market: BTC-NEO
08:49:00.465: 15 M
08:49:00.465: 30 M
08:49:00.465: 60 M
08:49:00.466: Market: BTC-OMG
08:49:00.466: 15 M
08:49:00.466: 30 M
08:49:00.466: 60 M
08:49:00.466: Market: BTC-ONT
08:49:00.466: 15 M
08:49:00.466: 30 M
08:49:00.467: 60 M
08:49:00.467: Market: BTC-SOL
08:49:00.467: 15 M
08:49:00.467: 30 M
08:49:00.467: 60 M
08:49:00.467: Market: BTC-VET
08:49:00.467: 15 M
08:49:00.467: 30 M
08:49:00.467: 60 M
08:49:00.467: Market: BTC-WBTC
08:49:00.468: 15 M
08:49:00.468: 30 M
08:49:00.468: 60 M
08:49:00.468: Market: BTC-XLM
08:49:00.468: 15 M
08:49:00.468: 30 M
08:49:00.468: 60 M
08:49:00.468: Market: BTC-XRP
08:49:00.468: 15 M
08:49:00.468: 30 M
08:49:00.468: 60 M
08:49:00.468: Market: BTC-XTZ
08:49:00.468: 15 M
08:49:00.468: 30 M
08:49:00.468: 60 M
08:49:00.468: Done