09:35:00.436: App->SleepNextMinute()
09:35:00.436: Sleep Time: 59.563825 seconds to next minute
09:36:00.002: Markets->Data(M,16,30)
09:36:00.004: Exchange: Cryptocom
09:36:00.004: Check MEMORY cache
09:36:00.004: Memory GET
09:36:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
09:36:00.004: Active -> Returning Memory Value
09:36:00.004: Query CACHE -> MEMORY
09:36:00.004: Check MEMORY cache
09:36:00.004: Memory GET
09:36:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
09:36:00.004: Active -> Returning Memory Value
09:36:00.004: Query CACHE -> MEMORY
09:36:00.004: Check MEMORY cache
09:36:00.004: Memory GET
09:36:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
09:36:00.004: Active -> Returning Memory Value
09:36:00.004: Query CACHE -> MEMORY
09:36:00.006: MINUTE
09:36:00.007: Market: BTC-ICX
09:36:00.007: Price: 4.545E-5 Volume: 17.13048224
09:36:00.007: Memory SAVE VAR
09:36:00.007: Key: markets_m_btc_icx_202110040936_price
09:36:00.007: Exp: 3660
09:36:00.009: Memory SAVE VAR
09:36:00.009: Key: markets_m_btc_icx_202110040936_volume
09:36:00.009: Exp: 3660
09:36:00.009: Memory SAVE VAR
09:36:00.009: Key: markets_m_btc_icx_last_price
09:36:00.009: Exp: 3660
09:36:00.009: Memory SAVE VAR
09:36:00.009: Key: markets_m_btc_icx_last_volume
09:36:00.009: Exp: 3660
09:36:00.009: Memory SAVE VAR
09:36:00.009: Key: markets_m_btc_icx_last_high24
09:36:00.009: Exp: 3660
09:36:00.009: Memory SAVE VAR
09:36:00.009: Key: markets_m_btc_icx_last_low24
09:36:00.009: Exp: 3660
09:36:00.009: Memory GET VAR
09:36:00.009: Key: markets_m_btc_icx_202110040935_price
09:36:00.009: Active -> Returning Memory Value
09:36:00.009: Memory GET VAR
09:36:00.009: Key: markets_m_btc_icx_202110040935_volume
09:36:00.009: Active -> Returning Memory Value
09:36:00.009: Old Price: 4.544E-5 Old Volume: 17.05565862
09:36:00.010: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
09:36:00.010: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
09:36:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
09:36:00.011: Price: 4.545E-5 Price Diff: 1.0E-8 Price Per: 0.022 Price Up: 1 Price Stable: 0 Price Down: 0
09:36:00.011: Volume: 17.13048224 Volume Diff: 0.07482362 Volume Per: 0.4387 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:36:00.011: Market: BTC-LINK
09:36:00.011: Price: 0.000558 Volume: 58.39033086
09:36:00.011: Memory SAVE VAR
09:36:00.011: Key: markets_m_btc_link_202110040936_price
09:36:00.011: Exp: 3660
09:36:00.011: Memory SAVE VAR
09:36:00.011: Key: markets_m_btc_link_202110040936_volume
09:36:00.011: Exp: 3660
09:36:00.011: Memory SAVE VAR
09:36:00.011: Key: markets_m_btc_link_last_price
09:36:00.011: Exp: 3660
09:36:00.011: Memory SAVE VAR
09:36:00.011: Key: markets_m_btc_link_last_volume
09:36:00.011: Exp: 3660
09:36:00.011: Memory SAVE VAR
09:36:00.011: Key: markets_m_btc_link_last_high24
09:36:00.011: Exp: 3660
09:36:00.011: Memory SAVE VAR
09:36:00.011: Key: markets_m_btc_link_last_low24
09:36:00.011: Exp: 3660
09:36:00.011: Memory GET VAR
09:36:00.011: Key: markets_m_btc_link_202110040935_price
09:36:00.011: Active -> Returning Memory Value
09:36:00.011: Memory GET VAR
09:36:00.011: Key: markets_m_btc_link_202110040935_volume
09:36:00.011: Active -> Returning Memory Value
09:36:00.011: Old Price: 0.0005583 Old Volume: 58.40336661
09:36:00.012: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
09:36:00.012: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
09:36:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
09:36:00.013: Price: 0.000558 Price Diff: -3.0E-7 Price Per: -0.0537 Price Up: 0 Price Stable: 0 Price Down: 1
09:36:00.013: Volume: 58.39033086 Volume Diff: -0.01303575 Volume Per: -0.0223 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:36:00.013: Market: BTC-LTC
09:36:00.013: Price: 0.003491 Volume: 25.57790174
09:36:00.013: Memory SAVE VAR
09:36:00.013: Key: markets_m_btc_ltc_202110040936_price
09:36:00.013: Exp: 3660
09:36:00.013: Memory SAVE VAR
09:36:00.013: Key: markets_m_btc_ltc_202110040936_volume
09:36:00.013: Exp: 3660
09:36:00.013: Memory SAVE VAR
09:36:00.013: Key: markets_m_btc_ltc_last_price
09:36:00.013: Exp: 3660
09:36:00.013: Memory SAVE VAR
09:36:00.013: Key: markets_m_btc_ltc_last_volume
09:36:00.013: Exp: 3660
09:36:00.013: Memory SAVE VAR
09:36:00.013: Key: markets_m_btc_ltc_last_high24
09:36:00.013: Exp: 3660
09:36:00.013: Memory SAVE VAR
09:36:00.013: Key: markets_m_btc_ltc_last_low24
09:36:00.013: Exp: 3660
09:36:00.013: Memory GET VAR
09:36:00.013: Key: markets_m_btc_ltc_202110040935_price
09:36:00.013: Active -> Returning Memory Value
09:36:00.013: Memory GET VAR
09:36:00.014: Key: markets_m_btc_ltc_202110040935_volume
09:36:00.014: Active -> Returning Memory Value
09:36:00.014: Old Price: 0.003489 Old Volume: 25.57483927
09:36:00.014: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
09:36:00.015: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
09:36:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
09:36:00.015: Price: 0.003491 Price Diff: 2.0E-6 Price Per: 0.0573 Price Up: 1 Price Stable: 0 Price Down: 0
09:36:00.015: Volume: 25.57790174 Volume Diff: 0.00306247 Volume Per: 0.012 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:36:00.015: Market: BTC-MANA
09:36:00.015: Price: 1.662E-5 Volume: 12.59338295
09:36:00.015: Memory SAVE VAR
09:36:00.015: Key: markets_m_btc_mana_202110040936_price
09:36:00.015: Exp: 3660
09:36:00.015: Memory SAVE VAR
09:36:00.015: Key: markets_m_btc_mana_202110040936_volume
09:36:00.015: Exp: 3660
09:36:00.015: Memory SAVE VAR
09:36:00.015: Key: markets_m_btc_mana_last_price
09:36:00.016: Exp: 3660
09:36:00.016: Memory SAVE VAR
09:36:00.016: Key: markets_m_btc_mana_last_volume
09:36:00.016: Exp: 3660
09:36:00.016: Memory SAVE VAR
09:36:00.016: Key: markets_m_btc_mana_last_high24
09:36:00.016: Exp: 3660
09:36:00.016: Memory SAVE VAR
09:36:00.016: Key: markets_m_btc_mana_last_low24
09:36:00.016: Exp: 3660
09:36:00.016: Memory GET VAR
09:36:00.016: Key: markets_m_btc_mana_202110040935_price
09:36:00.016: Active -> Returning Memory Value
09:36:00.016: Memory GET VAR
09:36:00.016: Key: markets_m_btc_mana_202110040935_volume
09:36:00.016: Active -> Returning Memory Value
09:36:00.016: Old Price: 1.66E-5 Old Volume: 12.57449502
09:36:00.016: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
09:36:00.016: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
09:36:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
09:36:00.017: Price: 1.662E-5 Price Diff: 2.0E-8 Price Per: 0.1205 Price Up: 1 Price Stable: 0 Price Down: 0
09:36:00.017: Volume: 12.59338295 Volume Diff: 0.01888793 Volume Per: 0.1502 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:36:00.017: Market: BTC-MATIC
09:36:00.017: Price: 2.678E-5 Volume: 5.4507474
09:36:00.017: Memory SAVE VAR
09:36:00.017: Key: markets_m_btc_matic_202110040936_price
09:36:00.017: Exp: 3660
09:36:00.017: Memory SAVE VAR
09:36:00.017: Key: markets_m_btc_matic_202110040936_volume
09:36:00.017: Exp: 3660
09:36:00.017: Memory SAVE VAR
09:36:00.017: Key: markets_m_btc_matic_last_price
09:36:00.017: Exp: 3660
09:36:00.018: Memory SAVE VAR
09:36:00.018: Key: markets_m_btc_matic_last_volume
09:36:00.018: Exp: 3660
09:36:00.018: Memory SAVE VAR
09:36:00.018: Key: markets_m_btc_matic_last_high24
09:36:00.018: Exp: 3660
09:36:00.018: Memory SAVE VAR
09:36:00.018: Key: markets_m_btc_matic_last_low24
09:36:00.018: Exp: 3660
09:36:00.018: Memory GET VAR
09:36:00.018: Key: markets_m_btc_matic_202110040935_price
09:36:00.018: Active -> Returning Memory Value
09:36:00.018: Memory GET VAR
09:36:00.018: Key: markets_m_btc_matic_202110040935_volume
09:36:00.018: Active -> Returning Memory Value
09:36:00.018: Old Price: 2.678E-5 Old Volume: 5.45093483
09:36:00.019: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
09:36:00.019: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
09:36:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
09:36:00.023: Price: 2.678E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:36:00.023: Volume: 5.4507474 Volume Diff: -0.00018743 Volume Per: -0.0034 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:36:00.023: Market: BTC-NEAR
09:36:00.023: Price: 0.00016167 Volume: 1.67343324
09:36:00.023: Memory SAVE VAR
09:36:00.023: Key: markets_m_btc_near_202110040936_price
09:36:00.023: Exp: 3660
09:36:00.023: Memory SAVE VAR
09:36:00.023: Key: markets_m_btc_near_202110040936_volume
09:36:00.023: Exp: 3660
09:36:00.023: Memory SAVE VAR
09:36:00.023: Key: markets_m_btc_near_last_price
09:36:00.023: Exp: 3660
09:36:00.023: Memory SAVE VAR
09:36:00.023: Key: markets_m_btc_near_last_volume
09:36:00.023: Exp: 3660
09:36:00.023: Memory SAVE VAR
09:36:00.023: Key: markets_m_btc_near_last_high24
09:36:00.023: Exp: 3660
09:36:00.025: Memory SAVE VAR
09:36:00.026: Key: markets_m_btc_near_last_low24
09:36:00.026: Exp: 3660
09:36:00.026: Memory GET VAR
09:36:00.026: Key: markets_m_btc_near_202110040935_price
09:36:00.026: Active -> Returning Memory Value
09:36:00.026: Memory GET VAR
09:36:00.026: Key: markets_m_btc_near_202110040935_volume
09:36:00.026: Active -> Returning Memory Value
09:36:00.026: Old Price: 0.00016155 Old Volume: 1.67218143
09:36:00.027: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
09:36:00.027: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
09:36:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
09:36:00.029: Price: 0.00016167 Price Diff: 1.2E-7 Price Per: 0.0743 Price Up: 1 Price Stable: 0 Price Down: 0
09:36:00.029: Volume: 1.67343324 Volume Diff: 0.00125181 Volume Per: 0.0749 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:36:00.029: Market: BTC-NEO
09:36:00.029: Price: 0.0009051 Volume: 6.23790576
09:36:00.029: Memory SAVE VAR
09:36:00.029: Key: markets_m_btc_neo_202110040936_price
09:36:00.029: Exp: 3660
09:36:00.029: Memory SAVE VAR
09:36:00.029: Key: markets_m_btc_neo_202110040936_volume
09:36:00.029: Exp: 3660
09:36:00.029: Memory SAVE VAR
09:36:00.029: Key: markets_m_btc_neo_last_price
09:36:00.029: Exp: 3660
09:36:00.029: Memory SAVE VAR
09:36:00.029: Key: markets_m_btc_neo_last_volume
09:36:00.029: Exp: 3660
09:36:00.029: Memory SAVE VAR
09:36:00.029: Key: markets_m_btc_neo_last_high24
09:36:00.029: Exp: 3660
09:36:00.029: Memory SAVE VAR
09:36:00.029: Key: markets_m_btc_neo_last_low24
09:36:00.029: Exp: 3660
09:36:00.029: Memory GET VAR
09:36:00.029: Key: markets_m_btc_neo_202110040935_price
09:36:00.029: Active -> Returning Memory Value
09:36:00.029: Memory GET VAR
09:36:00.029: Key: markets_m_btc_neo_202110040935_volume
09:36:00.029: Active -> Returning Memory Value
09:36:00.029: Old Price: 0.0009049 Old Volume: 6.23255395
09:36:00.030: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
09:36:00.034: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
09:36:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
09:36:00.035: Price: 0.0009051 Price Diff: 2.0E-7 Price Per: 0.0221 Price Up: 1 Price Stable: 0 Price Down: 0
09:36:00.035: Volume: 6.23790576 Volume Diff: 0.00535181 Volume Per: 0.0859 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:36:00.035: Market: BTC-OMG
09:36:00.035: Price: 0.00035843 Volume: 45.33217439
09:36:00.035: Memory SAVE VAR
09:36:00.035: Key: markets_m_btc_omg_202110040936_price
09:36:00.035: Exp: 3660
09:36:00.035: Memory SAVE VAR
09:36:00.035: Key: markets_m_btc_omg_202110040936_volume
09:36:00.035: Exp: 3660
09:36:00.035: Memory SAVE VAR
09:36:00.035: Key: markets_m_btc_omg_last_price
09:36:00.035: Exp: 3660
09:36:00.035: Memory SAVE VAR
09:36:00.035: Key: markets_m_btc_omg_last_volume
09:36:00.035: Exp: 3660
09:36:00.035: Memory SAVE VAR
09:36:00.035: Key: markets_m_btc_omg_last_high24
09:36:00.035: Exp: 3660
09:36:00.035: Memory SAVE VAR
09:36:00.035: Key: markets_m_btc_omg_last_low24
09:36:00.035: Exp: 3660
09:36:00.035: Memory GET VAR
09:36:00.035: Key: markets_m_btc_omg_202110040935_price
09:36:00.035: Active -> Returning Memory Value
09:36:00.035: Memory GET VAR
09:36:00.035: Key: markets_m_btc_omg_202110040935_volume
09:36:00.035: Active -> Returning Memory Value
09:36:00.035: Old Price: 0.00035813 Old Volume: 45.32718773
09:36:00.036: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
09:36:00.037: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
09:36:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
09:36:00.038: Price: 0.00035843 Price Diff: 3.0E-7 Price Per: 0.0838 Price Up: 1 Price Stable: 0 Price Down: 0
09:36:00.038: Volume: 45.33217439 Volume Diff: 0.00498666 Volume Per: 0.011 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:36:00.038: Market: BTC-ONT
09:36:00.038: Price: 1.819E-5 Volume: 0.7966205
09:36:00.038: Memory SAVE VAR
09:36:00.038: Key: markets_m_btc_ont_202110040936_price
09:36:00.038: Exp: 3660
09:36:00.038: Memory SAVE VAR
09:36:00.038: Key: markets_m_btc_ont_202110040936_volume
09:36:00.038: Exp: 3660
09:36:00.038: Memory SAVE VAR
09:36:00.038: Key: markets_m_btc_ont_last_price
09:36:00.038: Exp: 3660
09:36:00.039: Memory SAVE VAR
09:36:00.039: Key: markets_m_btc_ont_last_volume
09:36:00.039: Exp: 3660
09:36:00.039: Memory SAVE VAR
09:36:00.039: Key: markets_m_btc_ont_last_high24
09:36:00.039: Exp: 3660
09:36:00.039: Memory SAVE VAR
09:36:00.039: Key: markets_m_btc_ont_last_low24
09:36:00.039: Exp: 3660
09:36:00.039: Memory GET VAR
09:36:00.039: Key: markets_m_btc_ont_202110040935_price
09:36:00.039: Active -> Returning Memory Value
09:36:00.039: Memory GET VAR
09:36:00.039: Key: markets_m_btc_ont_202110040935_volume
09:36:00.039: Active -> Returning Memory Value
09:36:00.039: Old Price: 1.819E-5 Old Volume: 0.79646679
09:36:00.040: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
09:36:00.041: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
09:36:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
09:36:00.043: Price: 1.819E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:36:00.043: Volume: 0.7966205 Volume Diff: 0.00015371 Volume Per: 0.0193 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:36:00.043: Market: BTC-SOL
09:36:00.043: Price: 0.0035311 Volume: 4.94320808
09:36:00.043: Memory SAVE VAR
09:36:00.043: Key: markets_m_btc_sol_202110040936_price
09:36:00.043: Exp: 3660
09:36:00.044: Memory SAVE VAR
09:36:00.044: Key: markets_m_btc_sol_202110040936_volume
09:36:00.044: Exp: 3660
09:36:00.044: Memory SAVE VAR
09:36:00.044: Key: markets_m_btc_sol_last_price
09:36:00.044: Exp: 3660
09:36:00.044: Memory SAVE VAR
09:36:00.044: Key: markets_m_btc_sol_last_volume
09:36:00.044: Exp: 3660
09:36:00.044: Memory SAVE VAR
09:36:00.044: Key: markets_m_btc_sol_last_high24
09:36:00.044: Exp: 3660
09:36:00.044: Memory SAVE VAR
09:36:00.044: Key: markets_m_btc_sol_last_low24
09:36:00.044: Exp: 3660
09:36:00.044: Memory GET VAR
09:36:00.044: Key: markets_m_btc_sol_202110040935_price
09:36:00.044: Active -> Returning Memory Value
09:36:00.044: Memory GET VAR
09:36:00.044: Key: markets_m_btc_sol_202110040935_volume
09:36:00.044: Active -> Returning Memory Value
09:36:00.044: Old Price: 0.0035328 Old Volume: 4.94606838
09:36:00.045: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
09:36:00.046: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
09:36:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
09:36:00.047: Price: 0.0035311 Price Diff: -1.7E-6 Price Per: -0.0481 Price Up: 0 Price Stable: 0 Price Down: 1
09:36:00.047: Volume: 4.94320808 Volume Diff: -0.0028603 Volume Per: -0.0578 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:36:00.047: Market: BTC-VET
09:36:00.047: Price: 2.31E-6 Volume: 152.84986267
09:36:00.047: Memory SAVE VAR
09:36:00.047: Key: markets_m_btc_vet_202110040936_price
09:36:00.047: Exp: 3660
09:36:00.047: Memory SAVE VAR
09:36:00.047: Key: markets_m_btc_vet_202110040936_volume
09:36:00.047: Exp: 3660
09:36:00.047: Memory SAVE VAR
09:36:00.047: Key: markets_m_btc_vet_last_price
09:36:00.047: Exp: 3660
09:36:00.047: Memory SAVE VAR
09:36:00.047: Key: markets_m_btc_vet_last_volume
09:36:00.047: Exp: 3660
09:36:00.047: Memory SAVE VAR
09:36:00.047: Key: markets_m_btc_vet_last_high24
09:36:00.047: Exp: 3660
09:36:00.047: Memory SAVE VAR
09:36:00.047: Key: markets_m_btc_vet_last_low24
09:36:00.047: Exp: 3660
09:36:00.047: Memory GET VAR
09:36:00.047: Key: markets_m_btc_vet_202110040935_price
09:36:00.047: Active -> Returning Memory Value
09:36:00.047: Memory GET VAR
09:36:00.047: Key: markets_m_btc_vet_202110040935_volume
09:36:00.047: Active -> Returning Memory Value
09:36:00.047: Old Price: 2.3E-6 Old Volume: 152.79363448
09:36:00.048: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
09:36:00.049: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
09:36:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
09:36:00.050: Price: 2.31E-6 Price Diff: 1.0E-8 Price Per: 0.4348 Price Up: 1 Price Stable: 0 Price Down: 0
09:36:00.050: Volume: 152.84986267 Volume Diff: 0.05622819 Volume Per: 0.0368 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:36:00.050: Market: BTC-WBTC
09:36:00.050: Price: 1.0001 Volume: 2.87281325
09:36:00.050: Memory SAVE VAR
09:36:00.050: Key: markets_m_btc_wbtc_202110040936_price
09:36:00.050: Exp: 3660
09:36:00.050: Memory SAVE VAR
09:36:00.050: Key: markets_m_btc_wbtc_202110040936_volume
09:36:00.050: Exp: 3660
09:36:00.050: Memory SAVE VAR
09:36:00.050: Key: markets_m_btc_wbtc_last_price
09:36:00.050: Exp: 3660
09:36:00.050: Memory SAVE VAR
09:36:00.051: Key: markets_m_btc_wbtc_last_volume
09:36:00.051: Exp: 3660
09:36:00.051: Memory SAVE VAR
09:36:00.051: Key: markets_m_btc_wbtc_last_high24
09:36:00.051: Exp: 3660
09:36:00.051: Memory SAVE VAR
09:36:00.051: Key: markets_m_btc_wbtc_last_low24
09:36:00.051: Exp: 3660
09:36:00.051: Memory GET VAR
09:36:00.051: Key: markets_m_btc_wbtc_202110040935_price
09:36:00.051: Active -> Returning Memory Value
09:36:00.051: Memory GET VAR
09:36:00.051: Key: markets_m_btc_wbtc_202110040935_volume
09:36:00.051: Active -> Returning Memory Value
09:36:00.051: Old Price: 0.9999 Old Volume: 2.87219075
09:36:00.051: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
09:36:00.052: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
09:36:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
09:36:00.053: Price: 1.0001 Price Diff: 0.0002 Price Per: 0.02 Price Up: 1 Price Stable: 0 Price Down: 0
09:36:00.053: Volume: 2.87281325 Volume Diff: 0.0006225 Volume Per: 0.0217 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:36:00.053: Market: BTC-XLM
09:36:00.053: Price: 6.39E-6 Volume: 32.79599808
09:36:00.053: Memory SAVE VAR
09:36:00.053: Key: markets_m_btc_xlm_202110040936_price
09:36:00.053: Exp: 3660
09:36:00.053: Memory SAVE VAR
09:36:00.053: Key: markets_m_btc_xlm_202110040936_volume
09:36:00.053: Exp: 3660
09:36:00.054: Memory SAVE VAR
09:36:00.054: Key: markets_m_btc_xlm_last_price
09:36:00.054: Exp: 3660
09:36:00.054: Memory SAVE VAR
09:36:00.054: Key: markets_m_btc_xlm_last_volume
09:36:00.054: Exp: 3660
09:36:00.054: Memory SAVE VAR
09:36:00.054: Key: markets_m_btc_xlm_last_high24
09:36:00.054: Exp: 3660
09:36:00.054: Memory SAVE VAR
09:36:00.054: Key: markets_m_btc_xlm_last_low24
09:36:00.054: Exp: 3660
09:36:00.054: Memory GET VAR
09:36:00.054: Key: markets_m_btc_xlm_202110040935_price
09:36:00.054: Active -> Returning Memory Value
09:36:00.054: Memory GET VAR
09:36:00.054: Key: markets_m_btc_xlm_202110040935_volume
09:36:00.054: Active -> Returning Memory Value
09:36:00.054: Old Price: 6.39E-6 Old Volume: 32.80316409
09:36:00.055: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
09:36:00.056: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
09:36:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
09:36:00.057: Price: 6.39E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:36:00.057: Volume: 32.79599808 Volume Diff: -0.00716601 Volume Per: -0.0218 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:36:00.057: Market: BTC-XRP
09:36:00.057: Price: 2.172E-5 Volume: 67.13334888
09:36:00.057: Memory SAVE VAR
09:36:00.057: Key: markets_m_btc_xrp_202110040936_price
09:36:00.057: Exp: 3660
09:36:00.057: Memory SAVE VAR
09:36:00.057: Key: markets_m_btc_xrp_202110040936_volume
09:36:00.057: Exp: 3660
09:36:00.057: Memory SAVE VAR
09:36:00.057: Key: markets_m_btc_xrp_last_price
09:36:00.057: Exp: 3660
09:36:00.057: Memory SAVE VAR
09:36:00.057: Key: markets_m_btc_xrp_last_volume
09:36:00.057: Exp: 3660
09:36:00.057: Memory SAVE VAR
09:36:00.057: Key: markets_m_btc_xrp_last_high24
09:36:00.057: Exp: 3660
09:36:00.057: Memory SAVE VAR
09:36:00.057: Key: markets_m_btc_xrp_last_low24
09:36:00.057: Exp: 3660
09:36:00.057: Memory GET VAR
09:36:00.057: Key: markets_m_btc_xrp_202110040935_price
09:36:00.057: Active -> Returning Memory Value
09:36:00.057: Memory GET VAR
09:36:00.057: Key: markets_m_btc_xrp_202110040935_volume
09:36:00.057: Active -> Returning Memory Value
09:36:00.057: Old Price: 2.171E-5 Old Volume: 67.10715952
09:36:00.058: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
09:36:00.059: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
09:36:00.060: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
09:36:00.061: Price: 2.172E-5 Price Diff: 1.0E-8 Price Per: 0.0461 Price Up: 1 Price Stable: 0 Price Down: 0
09:36:00.061: Volume: 67.13334888 Volume Diff: 0.02618936 Volume Per: 0.039 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:36:00.061: Market: BTC-XTZ
09:36:00.061: Price: 0.00017917 Volume: 65.68730182
09:36:00.061: Memory SAVE VAR
09:36:00.061: Key: markets_m_btc_xtz_202110040936_price
09:36:00.061: Exp: 3660
09:36:00.061: Memory SAVE VAR
09:36:00.061: Key: markets_m_btc_xtz_202110040936_volume
09:36:00.061: Exp: 3660
09:36:00.061: Memory SAVE VAR
09:36:00.061: Key: markets_m_btc_xtz_last_price
09:36:00.061: Exp: 3660
09:36:00.061: Memory SAVE VAR
09:36:00.061: Key: markets_m_btc_xtz_last_volume
09:36:00.061: Exp: 3660
09:36:00.061: Memory SAVE VAR
09:36:00.061: Key: markets_m_btc_xtz_last_high24
09:36:00.061: Exp: 3660
09:36:00.061: Memory SAVE VAR
09:36:00.061: Key: markets_m_btc_xtz_last_low24
09:36:00.061: Exp: 3660
09:36:00.061: Memory GET VAR
09:36:00.061: Key: markets_m_btc_xtz_202110040935_price
09:36:00.061: Active -> Returning Memory Value
09:36:00.061: Memory GET VAR
09:36:00.061: Key: markets_m_btc_xtz_202110040935_volume
09:36:00.061: Active -> Returning Memory Value
09:36:00.061: Old Price: 0.00017907 Old Volume: 65.71645521
09:36:00.065: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
09:36:00.065: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
09:36:00.065: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
09:36:00.066: Price: 0.00017917 Price Diff: 1.0E-7 Price Per: 0.0558 Price Up: 1 Price Stable: 0 Price Down: 0
09:36:00.066: Volume: 65.68730182 Volume Diff: -0.02915339 Volume Per: -0.0444 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:36:00.066: Done
09:36:00.066: Markets->Delta(M,16,30)
09:36:00.066: MINUTE
09:36:00.066: Check MEMORY cache
09:36:00.066: Memory GET
09:36:00.066: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
09:36:00.066: Active -> Returning Memory Value
09:36:00.066: Query CACHE -> MEMORY
09:36:00.066: Check MEMORY cache
09:36:00.066: Memory GET
09:36:00.066: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
09:36:00.066: Active -> Returning Memory Value
09:36:00.066: Query CACHE -> MEMORY
09:36:00.066: Check MEMORY cache
09:36:00.066: Memory GET
09:36:00.066: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
09:36:00.066: Active -> Returning Memory Value
09:36:00.066: Query CACHE -> MEMORY
09:36:00.066: Market: BTC-ICX
09:36:00.066: Memory GET VAR
09:36:00.066: Key: markets_m_btc_icx_last_price
09:36:00.066: Active -> Returning Memory Value
09:36:00.066: Memory GET VAR
09:36:00.066: Key: markets_m_btc_icx_last_volume
09:36:00.066: Active -> Returning Memory Value
09:36:00.066: Market: BTC-ICX
09:36:00.066: Price Now: 4.545E-5
09:36:00.066: Volume Now: 17.13048224
09:36:00.066: 2 M
09:36:00.066: Memory GET VAR
09:36:00.067: Key: markets_m_btc_icx_202110040934_price
09:36:00.067: Active -> Returning Memory Value
09:36:00.067: Memory GET VAR
09:36:00.067: Key: markets_m_btc_icx_202110040934_volume
09:36:00.067: Active -> Returning Memory Value
09:36:00.068: Price: 4.547E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.044 Price Up: 50 Price Stable: 0 Price Down: 50
09:36:00.068: Volume: 17.0629949 Volume Diff: 0.06748734 Volume Per: 0.3955 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.069: 3 M
09:36:00.069: Memory GET VAR
09:36:00.069: Key: markets_m_btc_icx_202110040933_price
09:36:00.069: Active -> Returning Memory Value
09:36:00.069: Memory GET VAR
09:36:00.069: Key: markets_m_btc_icx_202110040933_volume
09:36:00.069: Active -> Returning Memory Value
09:36:00.069: Price: 4.549E-5 Price Diff: -4.0E-8 Price Per: -0.0879 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:36:00.069: Volume: 17.06636048 Volume Diff: 0.064121759999999 Volume Per: 0.3757 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:36:00.070: 4 M
09:36:00.070: Memory GET VAR
09:36:00.070: Key: markets_m_btc_icx_202110040932_price
09:36:00.070: Active -> Returning Memory Value
09:36:00.070: Memory GET VAR
09:36:00.070: Key: markets_m_btc_icx_202110040932_volume
09:36:00.070: Active -> Returning Memory Value
09:36:00.071: Price: 4.561E-5 Price Diff: -1.6E-7 Price Per: -0.3508 Price Up: 25 Price Stable: 0 Price Down: 75
09:36:00.071: Volume: 17.11132126 Volume Diff: 0.019160979999999 Volume Per: 0.112 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:36:00.071: 5 M
09:36:00.071: Memory GET VAR
09:36:00.071: Key: markets_m_btc_icx_202110040931_price
09:36:00.071: Active -> Returning Memory Value
09:36:00.072: Memory GET VAR
09:36:00.072: Key: markets_m_btc_icx_202110040931_volume
09:36:00.072: Active -> Returning Memory Value
09:36:00.072: Price: 4.568E-5 Price Diff: -2.3E-7 Price Per: -0.5035 Price Up: 20 Price Stable: 0 Price Down: 80
09:36:00.072: Volume: 17.13860154 Volume Diff: -0.0081193000000006 Volume Per: -0.0474 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:36:00.073: 6 M
09:36:00.073: Memory GET VAR
09:36:00.073: Key: markets_m_btc_icx_202110040930_price
09:36:00.073: Active -> Returning Memory Value
09:36:00.073: Memory GET VAR
09:36:00.073: Key: markets_m_btc_icx_202110040930_volume
09:36:00.073: Active -> Returning Memory Value
09:36:00.074: Price: 4.574E-5 Price Diff: -2.9E-7 Price Per: -0.634 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
09:36:00.074: Volume: 17.16415913 Volume Diff: -0.033676890000002 Volume Per: -0.1962 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:36:00.078: 7 M
09:36:00.078: Memory GET VAR
09:36:00.078: Key: markets_m_btc_icx_202110040929_price
09:36:00.078: Active -> Returning Memory Value
09:36:00.078: Memory GET VAR
09:36:00.078: Key: markets_m_btc_icx_202110040929_volume
09:36:00.078: Active -> Returning Memory Value
09:36:00.079: Price: 4.566E-5 Price Diff: -2.1E-7 Price Per: -0.4599 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:36:00.079: Volume: 17.13733493 Volume Diff: -0.0068526900000023 Volume Per: -0.04 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:36:00.080: 8 M
09:36:00.080: Memory GET VAR
09:36:00.080: Key: markets_m_btc_icx_202110040928_price
09:36:00.080: Active -> Returning Memory Value
09:36:00.080: Memory GET VAR
09:36:00.080: Key: markets_m_btc_icx_202110040928_volume
09:36:00.080: Active -> Returning Memory Value
09:36:00.081: Price: 4.574E-5 Price Diff: -2.9E-7 Price Per: -0.634 Price Up: 25 Price Stable: 0 Price Down: 75
09:36:00.081: Volume: 17.16614882 Volume Diff: -0.035666580000001 Volume Per: -0.2078 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:36:00.081: 9 M
09:36:00.081: Memory GET VAR
09:36:00.081: Key: markets_m_btc_icx_202110040927_price
09:36:00.081: Active -> Returning Memory Value
09:36:00.081: Memory GET VAR
09:36:00.081: Key: markets_m_btc_icx_202110040927_volume
09:36:00.081: Active -> Returning Memory Value
09:36:00.082: Price: 4.566E-5 Price Diff: -2.1E-7 Price Per: -0.4599 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:36:00.082: Volume: 17.13888737 Volume Diff: -0.0084051299999999 Volume Per: -0.049 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:36:00.083: 10 M
09:36:00.083: Memory GET VAR
09:36:00.083: Key: markets_m_btc_icx_202110040926_price
09:36:00.083: Active -> Returning Memory Value
09:36:00.083: Memory GET VAR
09:36:00.083: Key: markets_m_btc_icx_202110040926_volume
09:36:00.083: Active -> Returning Memory Value
09:36:00.083: Price: 4.566E-5 Price Diff: -2.1E-7 Price Per: -0.4599 Price Up: 30 Price Stable: 10 Price Down: 60
09:36:00.083: Volume: 17.13867277 Volume Diff: -0.0081905300000003 Volume Per: -0.0478 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:36:00.084: 15 M
09:36:00.084: Memory GET VAR
09:36:00.084: Key: markets_m_btc_icx_202110040921_price
09:36:00.084: Active -> Returning Memory Value
09:36:00.084: Memory GET VAR
09:36:00.084: Key: markets_m_btc_icx_202110040921_volume
09:36:00.084: Active -> Returning Memory Value
09:36:00.085: Price: 4.555E-5 Price Diff: -1.0E-7 Price Per: -0.2195 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
09:36:00.085: Volume: 17.09866832 Volume Diff: 0.031813919999998 Volume Per: 0.1861 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:36:00.085: 20 M
09:36:00.086: Memory GET VAR
09:36:00.086: Key: markets_m_btc_icx_202110040916_price
09:36:00.086: Active -> Returning Memory Value
09:36:00.086: Memory GET VAR
09:36:00.086: Key: markets_m_btc_icx_202110040916_volume
09:36:00.086: Active -> Returning Memory Value
09:36:00.086: Price: 4.536E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.1984 Price Up: 55 Price Stable: 5 Price Down: 40
09:36:00.086: Volume: 17.3710656 Volume Diff: -0.24058336 Volume Per: -1.385 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.091: 25 M
09:36:00.091: Memory GET VAR
09:36:00.091: Key: markets_m_btc_icx_202110040911_price
09:36:00.091: Active -> Returning Memory Value
09:36:00.091: Memory GET VAR
09:36:00.091: Key: markets_m_btc_icx_202110040911_volume
09:36:00.091: Active -> Returning Memory Value
09:36:00.092: Price: 4.547E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.044 Price Up: 52 Price Stable: 4 Price Down: 44
09:36:00.092: Volume: 17.40357884 Volume Diff: -0.2730966 Volume Per: -1.5692 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:36:00.092: 30 M
09:36:00.092: Memory GET VAR
09:36:00.093: Key: markets_m_btc_icx_202110040906_price
09:36:00.093: Active -> Returning Memory Value
09:36:00.093: Memory GET VAR
09:36:00.093: Key: markets_m_btc_icx_202110040906_volume
09:36:00.093: Active -> Returning Memory Value
09:36:00.093: Price: 4.549E-5 Price Diff: -4.0E-8 Price Per: -0.0879 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
09:36:00.093: Volume: 17.39294229 Volume Diff: -0.26246005 Volume Per: -1.509 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.094: 40 M
09:36:00.094: Memory GET VAR
09:36:00.094: Key: markets_m_btc_icx_202110040856_price
09:36:00.094: Active -> Returning Memory Value
09:36:00.094: Memory GET VAR
09:36:00.094: Key: markets_m_btc_icx_202110040856_volume
09:36:00.094: Active -> Returning Memory Value
09:36:00.095: Price: 4.536E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.1984 Price Up: 50 Price Stable: 7.5 Price Down: 42.5
09:36:00.095: Volume: 17.40177886 Volume Diff: -0.27129662 Volume Per: -1.559 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
09:36:00.096: 50 M
09:36:00.096: Memory GET VAR
09:36:00.096: Key: markets_m_btc_icx_202110040846_price
09:36:00.097: Active -> Returning Memory Value
09:36:00.097: Memory GET VAR
09:36:00.097: Key: markets_m_btc_icx_202110040846_volume
09:36:00.097: Active -> Returning Memory Value
09:36:00.098: Price: 4.543E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.044 Price Up: 48 Price Stable: 6 Price Down: 46
09:36:00.098: Volume: 17.4463557 Volume Diff: -0.31587346 Volume Per: -1.8105 Volume Up: 46 Volume Stable: 0 Volume Down: 54
09:36:00.098: 60 M
09:36:00.098: Memory GET VAR
09:36:00.098: Key: markets_m_btc_icx_202110040836_price
09:36:00.098: Active -> Returning Memory Value
09:36:00.098: Memory GET VAR
09:36:00.098: Key: markets_m_btc_icx_202110040836_volume
09:36:00.098: Active -> Returning Memory Value
09:36:00.100: Price: 4.539E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1322 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
09:36:00.100: Volume: 17.52455248 Volume Diff: -0.39407024 Volume Per: -2.2487 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
09:36:00.100: Market: BTC-LINK
09:36:00.101: Memory GET VAR
09:36:00.101: Key: markets_m_btc_link_last_price
09:36:00.101: Active -> Returning Memory Value
09:36:00.101: Memory GET VAR
09:36:00.101: Key: markets_m_btc_link_last_volume
09:36:00.101: Active -> Returning Memory Value
09:36:00.101: Market: BTC-LINK
09:36:00.101: Price Now: 0.000558
09:36:00.101: Volume Now: 58.39033086
09:36:00.101: 2 M
09:36:00.101: Memory GET VAR
09:36:00.101: Key: markets_m_btc_link_202110040934_price
09:36:00.101: Active -> Returning Memory Value
09:36:00.101: Memory GET VAR
09:36:00.101: Key: markets_m_btc_link_202110040934_volume
09:36:00.105: Active -> Returning Memory Value
09:36:00.106: Price: 0.0005581 Price Diff: -9.9999999999948E-8 Price Per: -0.0179 Price Up: 50 Price Stable: 0 Price Down: 50
09:36:00.106: Volume: 58.46279999 Volume Diff: -0.072469130000002 Volume Per: -0.124 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:36:00.107: 3 M
09:36:00.107: Memory GET VAR
09:36:00.107: Key: markets_m_btc_link_202110040933_price
09:36:00.107: Active -> Returning Memory Value
09:36:00.107: Memory GET VAR
09:36:00.107: Key: markets_m_btc_link_202110040933_volume
09:36:00.107: Active -> Returning Memory Value
09:36:00.108: Price: 0.0005585 Price Diff: -4.9999999999996E-7 Price Per: -0.0895 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:36:00.108: Volume: 58.50586856 Volume Diff: -0.1155377 Volume Per: -0.1975 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:36:00.109: 4 M
09:36:00.109: Memory GET VAR
09:36:00.109: Key: markets_m_btc_link_202110040932_price
09:36:00.109: Active -> Returning Memory Value
09:36:00.109: Memory GET VAR
09:36:00.109: Key: markets_m_btc_link_202110040932_volume
09:36:00.109: Active -> Returning Memory Value
09:36:00.110: Price: 0.0005587 Price Diff: -6.9999999999996E-7 Price Per: -0.1253 Price Up: 25 Price Stable: 0 Price Down: 75
09:36:00.110: Volume: 58.5346973 Volume Diff: -0.14436644 Volume Per: -0.2466 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:36:00.111: 5 M
09:36:00.111: Memory GET VAR
09:36:00.111: Key: markets_m_btc_link_202110040931_price
09:36:00.111: Active -> Returning Memory Value
09:36:00.111: Memory GET VAR
09:36:00.111: Key: markets_m_btc_link_202110040931_volume
09:36:00.111: Active -> Returning Memory Value
09:36:00.112: Price: 0.0005583 Price Diff: -2.9999999999995E-7 Price Per: -0.0537 Price Up: 40 Price Stable: 0 Price Down: 60
09:36:00.112: Volume: 58.37568051 Volume Diff: 0.014650349999997 Volume Per: 0.0251 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:36:00.112: 6 M
09:36:00.112: Memory GET VAR
09:36:00.112: Key: markets_m_btc_link_202110040930_price
09:36:00.112: Active -> Returning Memory Value
09:36:00.112: Memory GET VAR
09:36:00.112: Key: markets_m_btc_link_202110040930_volume
09:36:00.112: Active -> Returning Memory Value
09:36:00.113: Price: 0.0005583 Price Diff: -2.9999999999995E-7 Price Per: -0.0537 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
09:36:00.113: Volume: 58.27932351 Volume Diff: 0.11100735 Volume Per: 0.1905 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:36:00.113: 7 M
09:36:00.113: Memory GET VAR
09:36:00.113: Key: markets_m_btc_link_202110040929_price
09:36:00.113: Active -> Returning Memory Value
09:36:00.113: Memory GET VAR
09:36:00.113: Key: markets_m_btc_link_202110040929_volume
09:36:00.113: Active -> Returning Memory Value
09:36:00.114: Price: 0.0005585 Price Diff: -4.9999999999996E-7 Price Per: -0.0895 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
09:36:00.114: Volume: 58.29317501 Volume Diff: 0.09715585 Volume Per: 0.1667 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:36:00.115: 8 M
09:36:00.115: Memory GET VAR
09:36:00.115: Key: markets_m_btc_link_202110040928_price
09:36:00.115: Active -> Returning Memory Value
09:36:00.115: Memory GET VAR
09:36:00.115: Key: markets_m_btc_link_202110040928_volume
09:36:00.115: Active -> Returning Memory Value
09:36:00.116: Price: 0.000558 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
09:36:00.116: Volume: 58.24143414 Volume Diff: 0.14889672 Volume Per: 0.2557 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:36:00.116: 9 M
09:36:00.117: Memory GET VAR
09:36:00.117: Key: markets_m_btc_link_202110040927_price
09:36:00.117: Active -> Returning Memory Value
09:36:00.117: Memory GET VAR
09:36:00.117: Key: markets_m_btc_link_202110040927_volume
09:36:00.117: Active -> Returning Memory Value
09:36:00.118: Price: 0.0005584 Price Diff: -4.0000000000001E-7 Price Per: -0.0716 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
09:36:00.118: Volume: 58.27495346 Volume Diff: 0.1153774 Volume Per: 0.198 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:36:00.118: 10 M
09:36:00.118: Memory GET VAR
09:36:00.118: Key: markets_m_btc_link_202110040926_price
09:36:00.118: Active -> Returning Memory Value
09:36:00.118: Memory GET VAR
09:36:00.118: Key: markets_m_btc_link_202110040926_volume
09:36:00.118: Active -> Returning Memory Value
09:36:00.119: Price: 0.0005583 Price Diff: -2.9999999999995E-7 Price Per: -0.0537 Price Up: 40 Price Stable: 10 Price Down: 50
09:36:00.119: Volume: 58.20137367 Volume Diff: 0.18895719 Volume Per: 0.3247 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:36:00.120: 15 M
09:36:00.120: Memory GET VAR
09:36:00.120: Key: markets_m_btc_link_202110040921_price
09:36:00.120: Active -> Returning Memory Value
09:36:00.120: Memory GET VAR
09:36:00.120: Key: markets_m_btc_link_202110040921_volume
09:36:00.120: Active -> Returning Memory Value
09:36:00.120: Price: 0.0005584 Price Diff: -4.0000000000001E-7 Price Per: -0.0716 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
09:36:00.120: Volume: 58.27822568 Volume Diff: 0.11210518 Volume Per: 0.1924 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:36:00.121: 20 M
09:36:00.121: Memory GET VAR
09:36:00.121: Key: markets_m_btc_link_202110040916_price
09:36:00.121: Active -> Returning Memory Value
09:36:00.121: Memory GET VAR
09:36:00.121: Key: markets_m_btc_link_202110040916_volume
09:36:00.121: Active -> Returning Memory Value
09:36:00.122: Price: 0.0005593 Price Diff: -1.3E-6 Price Per: -0.2324 Price Up: 40 Price Stable: 10 Price Down: 50
09:36:00.122: Volume: 58.49747224 Volume Diff: -0.10714138 Volume Per: -0.1832 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:36:00.122: 25 M
09:36:00.122: Memory GET VAR
09:36:00.122: Key: markets_m_btc_link_202110040911_price
09:36:00.122: Active -> Returning Memory Value
09:36:00.123: Memory GET VAR
09:36:00.123: Key: markets_m_btc_link_202110040911_volume
09:36:00.123: Active -> Returning Memory Value
09:36:00.123: Price: 0.0005614 Price Diff: -3.4E-6 Price Per: -0.6056 Price Up: 32 Price Stable: 8 Price Down: 60
09:36:00.123: Volume: 58.65545937 Volume Diff: -0.26512851 Volume Per: -0.452 Volume Up: 32 Volume Stable: 0 Volume Down: 68
09:36:00.124: 30 M
09:36:00.124: Memory GET VAR
09:36:00.124: Key: markets_m_btc_link_202110040906_price
09:36:00.124: Active -> Returning Memory Value
09:36:00.124: Memory GET VAR
09:36:00.124: Key: markets_m_btc_link_202110040906_volume
09:36:00.124: Active -> Returning Memory Value
09:36:00.125: Price: 0.0005619 Price Diff: -3.9E-6 Price Per: -0.6941 Price Up: 33.33 Price Stable: 10 Price Down: 56.67
09:36:00.125: Volume: 58.51091109 Volume Diff: -0.12058023 Volume Per: -0.2061 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:36:00.126: 40 M
09:36:00.126: Memory GET VAR
09:36:00.126: Key: markets_m_btc_link_202110040856_price
09:36:00.126: Active -> Returning Memory Value
09:36:00.126: Memory GET VAR
09:36:00.126: Key: markets_m_btc_link_202110040856_volume
09:36:00.126: Active -> Returning Memory Value
09:36:00.128: Price: 0.0005593 Price Diff: -1.3E-6 Price Per: -0.2324 Price Up: 42.5 Price Stable: 10 Price Down: 47.5
09:36:00.128: Volume: 57.56949287 Volume Diff: 0.82083799 Volume Per: 1.4258 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.128: 50 M
09:36:00.128: Memory GET VAR
09:36:00.128: Key: markets_m_btc_link_202110040846_price
09:36:00.128: Active -> Returning Memory Value
09:36:00.128: Memory GET VAR
09:36:00.128: Key: markets_m_btc_link_202110040846_volume
09:36:00.128: Active -> Returning Memory Value
09:36:00.130: Price: 0.0005608 Price Diff: -2.8E-6 Price Per: -0.4993 Price Up: 38 Price Stable: 10 Price Down: 52
09:36:00.130: Volume: 57.14191966 Volume Diff: 1.2484112 Volume Per: 2.1848 Volume Up: 54 Volume Stable: 0 Volume Down: 46
09:36:00.131: 60 M
09:36:00.131: Memory GET VAR
09:36:00.131: Key: markets_m_btc_link_202110040836_price
09:36:00.131: Active -> Returning Memory Value
09:36:00.131: Memory GET VAR
09:36:00.131: Key: markets_m_btc_link_202110040836_volume
09:36:00.131: Active -> Returning Memory Value
09:36:00.132: Price: 0.000562 Price Diff: -4.0E-6 Price Per: -0.7117 Price Up: 38.33 Price Stable: 10 Price Down: 51.67
09:36:00.133: Volume: 58.35645582 Volume Diff: 0.033875039999998 Volume Per: 0.058 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.133: Market: BTC-LTC
09:36:00.133: Memory GET VAR
09:36:00.133: Key: markets_m_btc_ltc_last_price
09:36:00.133: Active -> Returning Memory Value
09:36:00.133: Memory GET VAR
09:36:00.133: Key: markets_m_btc_ltc_last_volume
09:36:00.133: Active -> Returning Memory Value
09:36:00.133: Market: BTC-LTC
09:36:00.133: Price Now: 0.003491
09:36:00.133: Volume Now: 25.57790174
09:36:00.134: 2 M
09:36:00.134: Memory GET VAR
09:36:00.134: Key: markets_m_btc_ltc_202110040934_price
09:36:00.134: Active -> Returning Memory Value
09:36:00.134: Memory GET VAR
09:36:00.134: Key: markets_m_btc_ltc_202110040934_volume
09:36:00.134: Active -> Returning Memory Value
09:36:00.135: Price: 0.003489 Price Diff: 2.0000000000003E-6 Price Per: 0.0573 Price Up: 50 Price Stable: 50 Price Down: 0
09:36:00.135: Volume: 25.57159625 Volume Diff: 0.0063054900000026 Volume Per: 0.0247 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:36:00.136: 3 M
09:36:00.136: Memory GET VAR
09:36:00.136: Key: markets_m_btc_ltc_202110040933_price
09:36:00.136: Active -> Returning Memory Value
09:36:00.136: Memory GET VAR
09:36:00.136: Key: markets_m_btc_ltc_202110040933_volume
09:36:00.136: Active -> Returning Memory Value
09:36:00.138: Price: 0.003489 Price Diff: 2.0000000000003E-6 Price Per: 0.0573 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
09:36:00.138: Volume: 25.58920313 Volume Diff: -0.01130139 Volume Per: -0.0442 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:36:00.138: 4 M
09:36:00.139: Memory GET VAR
09:36:00.139: Key: markets_m_btc_ltc_202110040932_price
09:36:00.139: Active -> Returning Memory Value
09:36:00.139: Memory GET VAR
09:36:00.139: Key: markets_m_btc_ltc_202110040932_volume
09:36:00.139: Active -> Returning Memory Value
09:36:00.140: Price: 0.003491 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
09:36:00.140: Volume: 25.56833814 Volume Diff: 0.0095635999999999 Volume Per: 0.0374 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:36:00.141: 5 M
09:36:00.141: Memory GET VAR
09:36:00.141: Key: markets_m_btc_ltc_202110040931_price
09:36:00.141: Active -> Returning Memory Value
09:36:00.141: Memory GET VAR
09:36:00.141: Key: markets_m_btc_ltc_202110040931_volume
09:36:00.141: Active -> Returning Memory Value
09:36:00.141: Price: 0.003491 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
09:36:00.141: Volume: 25.57034756 Volume Diff: 0.0075541800000032 Volume Per: 0.0295 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:36:00.143: 6 M
09:36:00.143: Memory GET VAR
09:36:00.143: Key: markets_m_btc_ltc_202110040930_price
09:36:00.143: Active -> Returning Memory Value
09:36:00.143: Memory GET VAR
09:36:00.143: Key: markets_m_btc_ltc_202110040930_volume
09:36:00.143: Active -> Returning Memory Value
09:36:00.143: Price: 0.003489 Price Diff: 2.0000000000003E-6 Price Per: 0.0573 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
09:36:00.143: Volume: 25.54624587 Volume Diff: 0.031655870000002 Volume Per: 0.1239 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:36:00.144: 7 M
09:36:00.146: Memory GET VAR
09:36:00.146: Key: markets_m_btc_ltc_202110040929_price
09:36:00.146: Active -> Returning Memory Value
09:36:00.146: Memory GET VAR
09:36:00.146: Key: markets_m_btc_ltc_202110040929_volume
09:36:00.146: Active -> Returning Memory Value
09:36:00.147: Price: 0.003488 Price Diff: 3.0E-6 Price Per: 0.086 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
09:36:00.147: Volume: 25.5805124 Volume Diff: -0.0026106599999984 Volume Per: -0.0102 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:36:00.147: 8 M
09:36:00.147: Memory GET VAR
09:36:00.147: Key: markets_m_btc_ltc_202110040928_price
09:36:00.147: Active -> Returning Memory Value
09:36:00.147: Memory GET VAR
09:36:00.147: Key: markets_m_btc_ltc_202110040928_volume
09:36:00.147: Active -> Returning Memory Value
09:36:00.148: Price: 0.003488 Price Diff: 3.0E-6 Price Per: 0.086 Price Up: 37.5 Price Stable: 50 Price Down: 12.5
09:36:00.148: Volume: 25.55535241 Volume Diff: 0.02254933 Volume Per: 0.0882 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:36:00.148: 9 M
09:36:00.148: Memory GET VAR
09:36:00.148: Key: markets_m_btc_ltc_202110040927_price
09:36:00.148: Active -> Returning Memory Value
09:36:00.148: Memory GET VAR
09:36:00.148: Key: markets_m_btc_ltc_202110040927_volume
09:36:00.148: Active -> Returning Memory Value
09:36:00.151: Price: 0.003487 Price Diff: 4.0000000000001E-6 Price Per: 0.1147 Price Up: 44.44 Price Stable: 44.44 Price Down: 11.11
09:36:00.151: Volume: 25.55624915 Volume Diff: 0.021652590000002 Volume Per: 0.0847 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:36:00.152: 10 M
09:36:00.152: Memory GET VAR
09:36:00.152: Key: markets_m_btc_ltc_202110040926_price
09:36:00.152: Active -> Returning Memory Value
09:36:00.152: Memory GET VAR
09:36:00.152: Key: markets_m_btc_ltc_202110040926_volume
09:36:00.152: Active -> Returning Memory Value
09:36:00.153: Price: 0.003485 Price Diff: 6.0000000000004E-6 Price Per: 0.1722 Price Up: 50 Price Stable: 40 Price Down: 10
09:36:00.153: Volume: 25.5387662 Volume Diff: 0.03913554 Volume Per: 0.1532 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:36:00.153: 15 M
09:36:00.153: Memory GET VAR
09:36:00.153: Key: markets_m_btc_ltc_202110040921_price
09:36:00.153: Active -> Returning Memory Value
09:36:00.153: Memory GET VAR
09:36:00.153: Key: markets_m_btc_ltc_202110040921_volume
09:36:00.153: Active -> Returning Memory Value
09:36:00.154: Price: 0.003491 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
09:36:00.154: Volume: 25.57981097 Volume Diff: -0.001909229999999 Volume Per: -0.0075 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:36:00.154: 20 M
09:36:00.155: Memory GET VAR
09:36:00.155: Key: markets_m_btc_ltc_202110040916_price
09:36:00.155: Active -> Returning Memory Value
09:36:00.155: Memory GET VAR
09:36:00.155: Key: markets_m_btc_ltc_202110040916_volume
09:36:00.155: Active -> Returning Memory Value
09:36:00.156: Price: 0.003491 Price Diff: 0 Price Per: 0 Price Up: 45 Price Stable: 20 Price Down: 35
09:36:00.156: Volume: 25.66950069 Volume Diff: -0.091598949999998 Volume Per: -0.3568 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:36:00.156: 25 M
09:36:00.156: Memory GET VAR
09:36:00.156: Key: markets_m_btc_ltc_202110040911_price
09:36:00.156: Active -> Returning Memory Value
09:36:00.156: Memory GET VAR
09:36:00.156: Key: markets_m_btc_ltc_202110040911_volume
09:36:00.156: Active -> Returning Memory Value
09:36:00.157: Price: 0.003491 Price Diff: 0 Price Per: 0 Price Up: 44 Price Stable: 16 Price Down: 40
09:36:00.157: Volume: 25.72410028 Volume Diff: -0.14619854 Volume Per: -0.5683 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:36:00.158: 30 M
09:36:00.158: Memory GET VAR
09:36:00.158: Key: markets_m_btc_ltc_202110040906_price
09:36:00.158: Active -> Returning Memory Value
09:36:00.158: Memory GET VAR
09:36:00.158: Key: markets_m_btc_ltc_202110040906_volume
09:36:00.158: Active -> Returning Memory Value
09:36:00.159: Price: 0.003493 Price Diff: -1.9999999999998E-6 Price Per: -0.0573 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
09:36:00.159: Volume: 25.70796688 Volume Diff: -0.13006514 Volume Per: -0.5059 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:36:00.159: 40 M
09:36:00.159: Memory GET VAR
09:36:00.159: Key: markets_m_btc_ltc_202110040856_price
09:36:00.159: Active -> Returning Memory Value
09:36:00.160: Memory GET VAR
09:36:00.160: Key: markets_m_btc_ltc_202110040856_volume
09:36:00.160: Active -> Returning Memory Value
09:36:00.161: Price: 0.0035 Price Diff: -8.9999999999999E-6 Price Per: -0.2571 Price Up: 42.5 Price Stable: 12.5 Price Down: 45
09:36:00.161: Volume: 25.7163935 Volume Diff: -0.13849176 Volume Per: -0.5385 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
09:36:00.161: 50 M
09:36:00.161: Memory GET VAR
09:36:00.161: Key: markets_m_btc_ltc_202110040846_price
09:36:00.161: Active -> Returning Memory Value
09:36:00.161: Memory GET VAR
09:36:00.161: Key: markets_m_btc_ltc_202110040846_volume
09:36:00.161: Active -> Returning Memory Value
09:36:00.162: Price: 0.003501 Price Diff: -1.0E-5 Price Per: -0.2856 Price Up: 42 Price Stable: 10 Price Down: 48
09:36:00.162: Volume: 25.42491704 Volume Diff: 0.1529847 Volume Per: 0.6017 Volume Up: 54 Volume Stable: 0 Volume Down: 46
09:36:00.163: 60 M
09:36:00.163: Memory GET VAR
09:36:00.163: Key: markets_m_btc_ltc_202110040836_price
09:36:00.163: Active -> Returning Memory Value
09:36:00.163: Memory GET VAR
09:36:00.163: Key: markets_m_btc_ltc_202110040836_volume
09:36:00.163: Active -> Returning Memory Value
09:36:00.164: Price: 0.003492 Price Diff: -9.999999999997E-7 Price Per: -0.0286 Price Up: 45 Price Stable: 8.33 Price Down: 46.67
09:36:00.164: Volume: 25.3017225 Volume Diff: 0.27617924 Volume Per: 1.0915 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:36:00.164: Market: BTC-MANA
09:36:00.164: Memory GET VAR
09:36:00.164: Key: markets_m_btc_mana_last_price
09:36:00.164: Active -> Returning Memory Value
09:36:00.164: Memory GET VAR
09:36:00.164: Key: markets_m_btc_mana_last_volume
09:36:00.164: Active -> Returning Memory Value
09:36:00.164: Market: BTC-MANA
09:36:00.164: Price Now: 1.662E-5
09:36:00.164: Volume Now: 12.59338295
09:36:00.164: 2 M
09:36:00.164: Memory GET VAR
09:36:00.164: Key: markets_m_btc_mana_202110040934_price
09:36:00.165: Active -> Returning Memory Value
09:36:00.165: Memory GET VAR
09:36:00.165: Key: markets_m_btc_mana_202110040934_volume
09:36:00.165: Active -> Returning Memory Value
09:36:00.166: Price: 1.661E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0602 Price Up: 50 Price Stable: 0 Price Down: 50
09:36:00.166: Volume: 12.58446877 Volume Diff: 0.0089141799999997 Volume Per: 0.0708 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.166: 3 M
09:36:00.167: Memory GET VAR
09:36:00.167: Key: markets_m_btc_mana_202110040933_price
09:36:00.167: Active -> Returning Memory Value
09:36:00.167: Memory GET VAR
09:36:00.167: Key: markets_m_btc_mana_202110040933_volume
09:36:00.167: Active -> Returning Memory Value
09:36:00.167: Price: 1.662E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:36:00.168: Volume: 12.58628445 Volume Diff: 0.0070984999999997 Volume Per: 0.0564 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:36:00.168: 4 M
09:36:00.168: Memory GET VAR
09:36:00.168: Key: markets_m_btc_mana_202110040932_price
09:36:00.168: Active -> Returning Memory Value
09:36:00.168: Memory GET VAR
09:36:00.168: Key: markets_m_btc_mana_202110040932_volume
09:36:00.168: Active -> Returning Memory Value
09:36:00.169: Price: 1.662E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 25 Price Down: 50
09:36:00.169: Volume: 12.58424185 Volume Diff: 0.0091411000000008 Volume Per: 0.0726 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.169: 5 M
09:36:00.169: Memory GET VAR
09:36:00.169: Key: markets_m_btc_mana_202110040931_price
09:36:00.169: Active -> Returning Memory Value
09:36:00.169: Memory GET VAR
09:36:00.169: Key: markets_m_btc_mana_202110040931_volume
09:36:00.169: Active -> Returning Memory Value
09:36:00.170: Price: 1.66E-5 Price Diff: 2.0E-8 Price Per: 0.1205 Price Up: 40 Price Stable: 20 Price Down: 40
09:36:00.170: Volume: 12.56841623 Volume Diff: 0.02496672 Volume Per: 0.1986 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:36:00.171: 6 M
09:36:00.171: Memory GET VAR
09:36:00.171: Key: markets_m_btc_mana_202110040930_price
09:36:00.171: Active -> Returning Memory Value
09:36:00.171: Memory GET VAR
09:36:00.171: Key: markets_m_btc_mana_202110040930_volume
09:36:00.171: Active -> Returning Memory Value
09:36:00.172: Price: 1.66E-5 Price Diff: 2.0E-8 Price Per: 0.1205 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:36:00.172: Volume: 12.56227244 Volume Diff: 0.031110510000001 Volume Per: 0.2477 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:36:00.173: 7 M
09:36:00.173: Memory GET VAR
09:36:00.173: Key: markets_m_btc_mana_202110040929_price
09:36:00.173: Active -> Returning Memory Value
09:36:00.173: Memory GET VAR
09:36:00.173: Key: markets_m_btc_mana_202110040929_volume
09:36:00.173: Active -> Returning Memory Value
09:36:00.173: Price: 1.659E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1808 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
09:36:00.173: Volume: 12.55475759 Volume Diff: 0.038625360000001 Volume Per: 0.3077 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
09:36:00.174: 8 M
09:36:00.174: Memory GET VAR
09:36:00.174: Key: markets_m_btc_mana_202110040928_price
09:36:00.174: Active -> Returning Memory Value
09:36:00.174: Memory GET VAR
09:36:00.174: Key: markets_m_btc_mana_202110040928_volume
09:36:00.174: Active -> Returning Memory Value
09:36:00.174: Price: 1.661E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0602 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
09:36:00.174: Volume: 12.56796283 Volume Diff: 0.02542012 Volume Per: 0.2023 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:36:00.175: 9 M
09:36:00.175: Memory GET VAR
09:36:00.175: Key: markets_m_btc_mana_202110040927_price
09:36:00.175: Active -> Returning Memory Value
09:36:00.175: Memory GET VAR
09:36:00.175: Key: markets_m_btc_mana_202110040927_volume
09:36:00.175: Active -> Returning Memory Value
09:36:00.176: Price: 1.663E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0601 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
09:36:00.176: Volume: 12.58704095 Volume Diff: 0.0063420000000001 Volume Per: 0.0504 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:36:00.176: 10 M
09:36:00.176: Memory GET VAR
09:36:00.177: Key: markets_m_btc_mana_202110040926_price
09:36:00.177: Active -> Returning Memory Value
09:36:00.177: Memory GET VAR
09:36:00.177: Key: markets_m_btc_mana_202110040926_volume
09:36:00.177: Active -> Returning Memory Value
09:36:00.178: Price: 1.662E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
09:36:00.178: Volume: 12.57265856 Volume Diff: 0.02072439 Volume Per: 0.1648 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:36:00.178: 15 M
09:36:00.178: Memory GET VAR
09:36:00.178: Key: markets_m_btc_mana_202110040921_price
09:36:00.178: Active -> Returning Memory Value
09:36:00.178: Memory GET VAR
09:36:00.178: Key: markets_m_btc_mana_202110040921_volume
09:36:00.178: Active -> Returning Memory Value
09:36:00.179: Price: 1.656E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3623 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
09:36:00.179: Volume: 12.5123522 Volume Diff: 0.08103075 Volume Per: 0.6476 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:36:00.180: 20 M
09:36:00.180: Memory GET VAR
09:36:00.180: Key: markets_m_btc_mana_202110040916_price
09:36:00.180: Active -> Returning Memory Value
09:36:00.180: Memory GET VAR
09:36:00.180: Key: markets_m_btc_mana_202110040916_volume
09:36:00.180: Active -> Returning Memory Value
09:36:00.181: Price: 1.652E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.6053 Price Up: 45 Price Stable: 25 Price Down: 30
09:36:00.181: Volume: 12.44227922 Volume Diff: 0.15110373 Volume Per: 1.2144 Volume Up: 70 Volume Stable: 0 Volume Down: 30
09:36:00.181: 25 M
09:36:00.181: Memory GET VAR
09:36:00.181: Key: markets_m_btc_mana_202110040911_price
09:36:00.181: Active -> Returning Memory Value
09:36:00.181: Memory GET VAR
09:36:00.181: Key: markets_m_btc_mana_202110040911_volume
09:36:00.181: Active -> Returning Memory Value
09:36:00.182: Price: 1.655E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.423 Price Up: 40 Price Stable: 24 Price Down: 36
09:36:00.182: Volume: 12.19645299 Volume Diff: 0.39692996 Volume Per: 3.2545 Volume Up: 64 Volume Stable: 0 Volume Down: 36
09:36:00.182: 30 M
09:36:00.183: Memory GET VAR
09:36:00.183: Key: markets_m_btc_mana_202110040906_price
09:36:00.183: Active -> Returning Memory Value
09:36:00.183: Memory GET VAR
09:36:00.183: Key: markets_m_btc_mana_202110040906_volume
09:36:00.183: Active -> Returning Memory Value
09:36:00.184: Price: 1.654E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4837 Price Up: 43.33 Price Stable: 23.33 Price Down: 33.33
09:36:00.184: Volume: 12.19141999 Volume Diff: 0.40196296 Volume Per: 3.2971 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:36:00.185: 40 M
09:36:00.185: Memory GET VAR
09:36:00.185: Key: markets_m_btc_mana_202110040856_price
09:36:00.185: Active -> Returning Memory Value
09:36:00.185: Memory GET VAR
09:36:00.185: Key: markets_m_btc_mana_202110040856_volume
09:36:00.185: Active -> Returning Memory Value
09:36:00.185: Price: 1.673E-5 Price Diff: -1.1E-7 Price Per: -0.6575 Price Up: 40 Price Stable: 22.5 Price Down: 37.5
09:36:00.185: Volume: 12.34214597 Volume Diff: 0.25123698 Volume Per: 2.0356 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:36:00.186: 50 M
09:36:00.186: Memory GET VAR
09:36:00.186: Key: markets_m_btc_mana_202110040846_price
09:36:00.186: Active -> Returning Memory Value
09:36:00.186: Memory GET VAR
09:36:00.186: Key: markets_m_btc_mana_202110040846_volume
09:36:00.186: Active -> Returning Memory Value
09:36:00.187: Price: 1.664E-5 Price Diff: -2.0E-8 Price Per: -0.1202 Price Up: 40 Price Stable: 22 Price Down: 38
09:36:00.187: Volume: 12.2087592 Volume Diff: 0.38462375 Volume Per: 3.1504 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:36:00.187: 60 M
09:36:00.187: Memory GET VAR
09:36:00.187: Key: markets_m_btc_mana_202110040836_price
09:36:00.187: Active -> Returning Memory Value
09:36:00.187: Memory GET VAR
09:36:00.188: Key: markets_m_btc_mana_202110040836_volume
09:36:00.188: Active -> Returning Memory Value
09:36:00.188: Price: 1.678E-5 Price Diff: -1.6E-7 Price Per: -0.9535 Price Up: 40 Price Stable: 18.33 Price Down: 41.67
09:36:00.190: Volume: 12.25215893 Volume Diff: 0.34122402 Volume Per: 2.785 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:36:00.190: Market: BTC-MATIC
09:36:00.190: Memory GET VAR
09:36:00.190: Key: markets_m_btc_matic_last_price
09:36:00.190: Active -> Returning Memory Value
09:36:00.190: Memory GET VAR
09:36:00.190: Key: markets_m_btc_matic_last_volume
09:36:00.190: Active -> Returning Memory Value
09:36:00.190: Market: BTC-MATIC
09:36:00.190: Price Now: 2.678E-5
09:36:00.190: Volume Now: 5.4507474
09:36:00.190: 2 M
09:36:00.190: Memory GET VAR
09:36:00.190: Key: markets_m_btc_matic_202110040934_price
09:36:00.190: Active -> Returning Memory Value
09:36:00.190: Memory GET VAR
09:36:00.190: Key: markets_m_btc_matic_202110040934_volume
09:36:00.190: Active -> Returning Memory Value
09:36:00.191: Price: 2.675E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1121 Price Up: 50 Price Stable: 50 Price Down: 0
09:36:00.191: Volume: 5.445872 Volume Diff: 0.0048754000000004 Volume Per: 0.0895 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.192: 3 M
09:36:00.193: Memory GET VAR
09:36:00.193: Key: markets_m_btc_matic_202110040933_price
09:36:00.193: Active -> Returning Memory Value
09:36:00.193: Memory GET VAR
09:36:00.193: Key: markets_m_btc_matic_202110040933_volume
09:36:00.193: Active -> Returning Memory Value
09:36:00.194: Price: 2.674E-5 Price Diff: 4.0E-8 Price Per: 0.1496 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
09:36:00.194: Volume: 5.43633283 Volume Diff: 0.01441457 Volume Per: 0.2652 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:36:00.194: 4 M
09:36:00.194: Memory GET VAR
09:36:00.194: Key: markets_m_btc_matic_202110040932_price
09:36:00.194: Active -> Returning Memory Value
09:36:00.194: Memory GET VAR
09:36:00.194: Key: markets_m_btc_matic_202110040932_volume
09:36:00.194: Active -> Returning Memory Value
09:36:00.195: Price: 2.675E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1121 Price Up: 50 Price Stable: 25 Price Down: 25
09:36:00.195: Volume: 5.43900794 Volume Diff: 0.01173946 Volume Per: 0.2158 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.197: 5 M
09:36:00.197: Memory GET VAR
09:36:00.197: Key: markets_m_btc_matic_202110040931_price
09:36:00.197: Active -> Returning Memory Value
09:36:00.197: Memory GET VAR
09:36:00.197: Key: markets_m_btc_matic_202110040931_volume
09:36:00.197: Active -> Returning Memory Value
09:36:00.197: Price: 2.674E-5 Price Diff: 4.0E-8 Price Per: 0.1496 Price Up: 60 Price Stable: 20 Price Down: 20
09:36:00.198: Volume: 5.43585153 Volume Diff: 0.01489587 Volume Per: 0.274 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:36:00.198: 6 M
09:36:00.198: Memory GET VAR
09:36:00.198: Key: markets_m_btc_matic_202110040930_price
09:36:00.198: Active -> Returning Memory Value
09:36:00.198: Memory GET VAR
09:36:00.198: Key: markets_m_btc_matic_202110040930_volume
09:36:00.198: Active -> Returning Memory Value
09:36:00.199: Price: 2.674E-5 Price Diff: 4.0E-8 Price Per: 0.1496 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
09:36:00.199: Volume: 5.44676486 Volume Diff: 0.00398254 Volume Per: 0.0731 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.199: 7 M
09:36:00.200: Memory GET VAR
09:36:00.200: Key: markets_m_btc_matic_202110040929_price
09:36:00.200: Active -> Returning Memory Value
09:36:00.200: Memory GET VAR
09:36:00.200: Key: markets_m_btc_matic_202110040929_volume
09:36:00.200: Active -> Returning Memory Value
09:36:00.200: Price: 2.68E-5 Price Diff: -2.0E-8 Price Per: -0.0746 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
09:36:00.200: Volume: 5.45887046 Volume Diff: -0.00812306 Volume Per: -0.1488 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:36:00.201: 8 M
09:36:00.201: Memory GET VAR
09:36:00.201: Key: markets_m_btc_matic_202110040928_price
09:36:00.201: Active -> Returning Memory Value
09:36:00.201: Memory GET VAR
09:36:00.201: Key: markets_m_btc_matic_202110040928_volume
09:36:00.201: Active -> Returning Memory Value
09:36:00.202: Price: 2.679E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0373 Price Up: 50 Price Stable: 25 Price Down: 25
09:36:00.202: Volume: 5.45683893 Volume Diff: -0.00609153 Volume Per: -0.1116 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.203: 9 M
09:36:00.203: Memory GET VAR
09:36:00.203: Key: markets_m_btc_matic_202110040927_price
09:36:00.203: Active -> Returning Memory Value
09:36:00.203: Memory GET VAR
09:36:00.203: Key: markets_m_btc_matic_202110040927_volume
09:36:00.203: Active -> Returning Memory Value
09:36:00.203: Price: 2.679E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0373 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
09:36:00.203: Volume: 5.4561207 Volume Diff: -0.0053732999999996 Volume Per: -0.0985 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:36:00.204: 10 M
09:36:00.204: Memory GET VAR
09:36:00.204: Key: markets_m_btc_matic_202110040926_price
09:36:00.204: Active -> Returning Memory Value
09:36:00.204: Memory GET VAR
09:36:00.204: Key: markets_m_btc_matic_202110040926_volume
09:36:00.204: Active -> Returning Memory Value
09:36:00.205: Price: 2.674E-5 Price Diff: 4.0E-8 Price Per: 0.1496 Price Up: 50 Price Stable: 30 Price Down: 20
09:36:00.205: Volume: 5.44764978 Volume Diff: 0.0030976200000001 Volume Per: 0.0569 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:36:00.206: 15 M
09:36:00.206: Memory GET VAR
09:36:00.206: Key: markets_m_btc_matic_202110040921_price
09:36:00.206: Active -> Returning Memory Value
09:36:00.206: Memory GET VAR
09:36:00.206: Key: markets_m_btc_matic_202110040921_volume
09:36:00.206: Active -> Returning Memory Value
09:36:00.206: Price: 2.684E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2235 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
09:36:00.206: Volume: 5.46898181 Volume Diff: -0.01823441 Volume Per: -0.3334 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:36:00.207: 20 M
09:36:00.207: Memory GET VAR
09:36:00.207: Key: markets_m_btc_matic_202110040916_price
09:36:00.207: Active -> Returning Memory Value
09:36:00.207: Memory GET VAR
09:36:00.207: Key: markets_m_btc_matic_202110040916_volume
09:36:00.207: Active -> Returning Memory Value
09:36:00.208: Price: 2.677E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0374 Price Up: 45 Price Stable: 20 Price Down: 35
09:36:00.208: Volume: 5.45484854 Volume Diff: -0.0041011400000004 Volume Per: -0.0752 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.209: 25 M
09:36:00.209: Memory GET VAR
09:36:00.209: Key: markets_m_btc_matic_202110040911_price
09:36:00.209: Active -> Returning Memory Value
09:36:00.209: Memory GET VAR
09:36:00.209: Key: markets_m_btc_matic_202110040911_volume
09:36:00.209: Active -> Returning Memory Value
09:36:00.210: Price: 2.681E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1119 Price Up: 40 Price Stable: 16 Price Down: 44
09:36:00.210: Volume: 5.45813561 Volume Diff: -0.0073882100000002 Volume Per: -0.1354 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:36:00.210: 30 M
09:36:00.210: Memory GET VAR
09:36:00.210: Key: markets_m_btc_matic_202110040906_price
09:36:00.210: Active -> Returning Memory Value
09:36:00.210: Memory GET VAR
09:36:00.210: Key: markets_m_btc_matic_202110040906_volume
09:36:00.210: Active -> Returning Memory Value
09:36:00.211: Price: 2.682E-5 Price Diff: -4.0E-8 Price Per: -0.1491 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
09:36:00.211: Volume: 5.4644304 Volume Diff: -0.013683 Volume Per: -0.2504 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.211: 40 M
09:36:00.211: Memory GET VAR
09:36:00.212: Key: markets_m_btc_matic_202110040856_price
09:36:00.212: Active -> Returning Memory Value
09:36:00.212: Memory GET VAR
09:36:00.212: Key: markets_m_btc_matic_202110040856_volume
09:36:00.212: Active -> Returning Memory Value
09:36:00.212: Price: 2.684E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2235 Price Up: 42.5 Price Stable: 12.5 Price Down: 45
09:36:00.212: Volume: 5.45625775 Volume Diff: -0.0055103499999998 Volume Per: -0.101 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
09:36:00.213: 50 M
09:36:00.213: Memory GET VAR
09:36:00.213: Key: markets_m_btc_matic_202110040846_price
09:36:00.213: Active -> Returning Memory Value
09:36:00.213: Memory GET VAR
09:36:00.213: Key: markets_m_btc_matic_202110040846_volume
09:36:00.213: Active -> Returning Memory Value
09:36:00.213: Price: 2.685E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2607 Price Up: 42 Price Stable: 12 Price Down: 46
09:36:00.213: Volume: 5.44873918 Volume Diff: 0.0020082200000004 Volume Per: 0.0369 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:36:00.214: 60 M
09:36:00.214: Memory GET VAR
09:36:00.214: Key: markets_m_btc_matic_202110040836_price
09:36:00.214: Active -> Returning Memory Value
09:36:00.215: Memory GET VAR
09:36:00.215: Key: markets_m_btc_matic_202110040836_volume
09:36:00.215: Active -> Returning Memory Value
09:36:00.215: Price: 2.685E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2607 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
09:36:00.215: Volume: 5.45131356 Volume Diff: -0.00056615999999998 Volume Per: -0.0104 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
09:36:00.216: Market: BTC-NEAR
09:36:00.216: Memory GET VAR
09:36:00.216: Key: markets_m_btc_near_last_price
09:36:00.216: Active -> Returning Memory Value
09:36:00.216: Memory GET VAR
09:36:00.216: Key: markets_m_btc_near_last_volume
09:36:00.216: Active -> Returning Memory Value
09:36:00.216: Market: BTC-NEAR
09:36:00.216: Price Now: 0.00016167
09:36:00.216: Volume Now: 1.67343324
09:36:00.216: 2 M
09:36:00.216: Memory GET VAR
09:36:00.216: Key: markets_m_btc_near_202110040934_price
09:36:00.216: Active -> Returning Memory Value
09:36:00.216: Memory GET VAR
09:36:00.216: Key: markets_m_btc_near_202110040934_volume
09:36:00.216: Active -> Returning Memory Value
09:36:00.216: Price: 0.00016224 Price Diff: -5.7E-7 Price Per: -0.3513 Price Up: 50 Price Stable: 0 Price Down: 50
09:36:00.216: Volume: 1.67825436 Volume Diff: -0.0048211199999999 Volume Per: -0.2873 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.218: 3 M
09:36:00.218: Memory GET VAR
09:36:00.218: Key: markets_m_btc_near_202110040933_price
09:36:00.218: Active -> Returning Memory Value
09:36:00.218: Memory GET VAR
09:36:00.218: Key: markets_m_btc_near_202110040933_volume
09:36:00.218: Active -> Returning Memory Value
09:36:00.219: Price: 0.00016219 Price Diff: -5.2E-7 Price Per: -0.3206 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:36:00.219: Volume: 1.6774371 Volume Diff: -0.0040038599999999 Volume Per: -0.2387 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:36:00.220: 4 M
09:36:00.220: Memory GET VAR
09:36:00.220: Key: markets_m_btc_near_202110040932_price
09:36:00.220: Active -> Returning Memory Value
09:36:00.220: Memory GET VAR
09:36:00.220: Key: markets_m_btc_near_202110040932_volume
09:36:00.220: Active -> Returning Memory Value
09:36:00.220: Price: 0.00016245 Price Diff: -7.8E-7 Price Per: -0.4801 Price Up: 50 Price Stable: 0 Price Down: 50
09:36:00.220: Volume: 1.67981747 Volume Diff: -0.0063842299999999 Volume Per: -0.3801 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.221: 5 M
09:36:00.221: Memory GET VAR
09:36:00.221: Key: markets_m_btc_near_202110040931_price
09:36:00.221: Active -> Returning Memory Value
09:36:00.221: Memory GET VAR
09:36:00.221: Key: markets_m_btc_near_202110040931_volume
09:36:00.221: Active -> Returning Memory Value
09:36:00.222: Price: 0.00016263 Price Diff: -9.6000000000002E-7 Price Per: -0.5903 Price Up: 40 Price Stable: 0 Price Down: 60
09:36:00.222: Volume: 1.68164624 Volume Diff: -0.008213 Volume Per: -0.4884 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:36:00.223: 6 M
09:36:00.223: Memory GET VAR
09:36:00.223: Key: markets_m_btc_near_202110040930_price
09:36:00.223: Active -> Returning Memory Value
09:36:00.223: Memory GET VAR
09:36:00.223: Key: markets_m_btc_near_202110040930_volume
09:36:00.223: Active -> Returning Memory Value
09:36:00.224: Price: 0.00016285 Price Diff: -1.18E-6 Price Per: -0.7246 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:36:00.224: Volume: 1.68432824 Volume Diff: -0.010895 Volume Per: -0.6468 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:36:00.224: 7 M
09:36:00.224: Memory GET VAR
09:36:00.224: Key: markets_m_btc_near_202110040929_price
09:36:00.224: Active -> Returning Memory Value
09:36:00.224: Memory GET VAR
09:36:00.224: Key: markets_m_btc_near_202110040929_volume
09:36:00.224: Active -> Returning Memory Value
09:36:00.225: Price: 0.00016255 Price Diff: -8.8000000000001E-7 Price Per: -0.5414 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:36:00.225: Volume: 1.68081251 Volume Diff: -0.0073792699999999 Volume Per: -0.439 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:36:00.226: 8 M
09:36:00.226: Memory GET VAR
09:36:00.226: Key: markets_m_btc_near_202110040928_price
09:36:00.226: Active -> Returning Memory Value
09:36:00.226: Memory GET VAR
09:36:00.226: Key: markets_m_btc_near_202110040928_volume
09:36:00.226: Active -> Returning Memory Value
09:36:00.227: Price: 0.00016294 Price Diff: -1.27E-6 Price Per: -0.7794 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:36:00.227: Volume: 1.68452097 Volume Diff: -0.01108773 Volume Per: -0.6582 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:36:00.228: 9 M
09:36:00.228: Memory GET VAR
09:36:00.228: Key: markets_m_btc_near_202110040927_price
09:36:00.228: Active -> Returning Memory Value
09:36:00.228: Memory GET VAR
09:36:00.228: Key: markets_m_btc_near_202110040927_volume
09:36:00.228: Active -> Returning Memory Value
09:36:00.230: Price: 0.00016295 Price Diff: -1.28E-6 Price Per: -0.7855 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:36:00.230: Volume: 1.6845934 Volume Diff: -0.01116016 Volume Per: -0.6625 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:36:00.230: 10 M
09:36:00.231: Memory GET VAR
09:36:00.231: Key: markets_m_btc_near_202110040926_price
09:36:00.231: Active -> Returning Memory Value
09:36:00.231: Memory GET VAR
09:36:00.231: Key: markets_m_btc_near_202110040926_volume
09:36:00.231: Active -> Returning Memory Value
09:36:00.232: Price: 0.00016299 Price Diff: -1.32E-6 Price Per: -0.8099 Price Up: 30 Price Stable: 0 Price Down: 70
09:36:00.232: Volume: 1.68492868 Volume Diff: -0.01149544 Volume Per: -0.6823 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:36:00.232: 15 M
09:36:00.233: Memory GET VAR
09:36:00.233: Key: markets_m_btc_near_202110040921_price
09:36:00.233: Active -> Returning Memory Value
09:36:00.233: Memory GET VAR
09:36:00.233: Key: markets_m_btc_near_202110040921_volume
09:36:00.233: Active -> Returning Memory Value
09:36:00.234: Price: 0.00016265 Price Diff: -9.8000000000001E-7 Price Per: -0.6025 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
09:36:00.234: Volume: 1.68084787 Volume Diff: -0.00741463 Volume Per: -0.4411 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:36:00.235: 20 M
09:36:00.235: Memory GET VAR
09:36:00.235: Key: markets_m_btc_near_202110040916_price
09:36:00.235: Active -> Returning Memory Value
09:36:00.235: Memory GET VAR
09:36:00.235: Key: markets_m_btc_near_202110040916_volume
09:36:00.235: Active -> Returning Memory Value
09:36:00.237: Price: 0.00016332 Price Diff: -1.65E-6 Price Per: -1.0103 Price Up: 35 Price Stable: 10 Price Down: 55
09:36:00.237: Volume: 1.68792363 Volume Diff: -0.01449039 Volume Per: -0.8585 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:36:00.237: 25 M
09:36:00.238: Memory GET VAR
09:36:00.238: Key: markets_m_btc_near_202110040911_price
09:36:00.238: Active -> Returning Memory Value
09:36:00.238: Memory GET VAR
09:36:00.238: Key: markets_m_btc_near_202110040911_volume
09:36:00.238: Active -> Returning Memory Value
09:36:00.239: Price: 0.0001635 Price Diff: -1.83E-6 Price Per: -1.1193 Price Up: 32 Price Stable: 8 Price Down: 60
09:36:00.239: Volume: 1.68641421 Volume Diff: -0.01298097 Volume Per: -0.7697 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:36:00.240: 30 M
09:36:00.240: Memory GET VAR
09:36:00.240: Key: markets_m_btc_near_202110040906_price
09:36:00.240: Active -> Returning Memory Value
09:36:00.240: Memory GET VAR
09:36:00.240: Key: markets_m_btc_near_202110040906_volume
09:36:00.240: Active -> Returning Memory Value
09:36:00.241: Price: 0.00016314 Price Diff: -1.47E-6 Price Per: -0.9011 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
09:36:00.241: Volume: 1.68631456 Volume Diff: -0.01288132 Volume Per: -0.7639 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
09:36:00.242: 40 M
09:36:00.243: Memory GET VAR
09:36:00.243: Key: markets_m_btc_near_202110040856_price
09:36:00.243: Active -> Returning Memory Value
09:36:00.243: Memory GET VAR
09:36:00.243: Key: markets_m_btc_near_202110040856_volume
09:36:00.243: Active -> Returning Memory Value
09:36:00.244: Price: 0.00016247 Price Diff: -8.0000000000002E-7 Price Per: -0.4924 Price Up: 45 Price Stable: 5 Price Down: 50
09:36:00.244: Volume: 1.68234761 Volume Diff: -0.0089143700000001 Volume Per: -0.5299 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.244: 50 M
09:36:00.244: Memory GET VAR
09:36:00.244: Key: markets_m_btc_near_202110040846_price
09:36:00.244: Active -> Returning Memory Value
09:36:00.245: Memory GET VAR
09:36:00.245: Key: markets_m_btc_near_202110040846_volume
09:36:00.245: Active -> Returning Memory Value
09:36:00.246: Price: 0.00016294 Price Diff: -1.27E-6 Price Per: -0.7794 Price Up: 42 Price Stable: 6 Price Down: 52
09:36:00.246: Volume: 1.68569251 Volume Diff: -0.01225927 Volume Per: -0.7273 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:36:00.247: 60 M
09:36:00.247: Memory GET VAR
09:36:00.247: Key: markets_m_btc_near_202110040836_price
09:36:00.247: Active -> Returning Memory Value
09:36:00.247: Memory GET VAR
09:36:00.247: Key: markets_m_btc_near_202110040836_volume
09:36:00.247: Active -> Returning Memory Value
09:36:00.248: Price: 0.00016287 Price Diff: -1.2E-6 Price Per: -0.7368 Price Up: 41.67 Price Stable: 5 Price Down: 53.33
09:36:00.248: Volume: 1.6828103 Volume Diff: -0.00937706 Volume Per: -0.5572 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:36:00.249: Market: BTC-NEO
09:36:00.249: Memory GET VAR
09:36:00.249: Key: markets_m_btc_neo_last_price
09:36:00.249: Active -> Returning Memory Value
09:36:00.249: Memory GET VAR
09:36:00.249: Key: markets_m_btc_neo_last_volume
09:36:00.249: Active -> Returning Memory Value
09:36:00.249: Market: BTC-NEO
09:36:00.249: Price Now: 0.0009051
09:36:00.249: Volume Now: 6.23790576
09:36:00.249: 2 M
09:36:00.249: Memory GET VAR
09:36:00.249: Key: markets_m_btc_neo_202110040934_price
09:36:00.249: Active -> Returning Memory Value
09:36:00.249: Memory GET VAR
09:36:00.249: Key: markets_m_btc_neo_202110040934_volume
09:36:00.249: Active -> Returning Memory Value
09:36:00.250: Price: 0.0009046 Price Diff: 5.0000000000007E-7 Price Per: 0.0553 Price Up: 100 Price Stable: 0 Price Down: 0
09:36:00.250: Volume: 6.23034837 Volume Diff: 0.0075573900000006 Volume Per: 0.1213 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:36:00.251: 3 M
09:36:00.251: Memory GET VAR
09:36:00.252: Key: markets_m_btc_neo_202110040933_price
09:36:00.252: Active -> Returning Memory Value
09:36:00.252: Memory GET VAR
09:36:00.252: Key: markets_m_btc_neo_202110040933_volume
09:36:00.252: Active -> Returning Memory Value
09:36:00.253: Price: 0.0009059 Price Diff: -7.9999999999991E-7 Price Per: -0.0883 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:36:00.253: Volume: 6.23540573 Volume Diff: 0.0025000300000002 Volume Per: 0.0401 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:36:00.253: 4 M
09:36:00.253: Memory GET VAR
09:36:00.253: Key: markets_m_btc_neo_202110040932_price
09:36:00.253: Active -> Returning Memory Value
09:36:00.253: Memory GET VAR
09:36:00.253: Key: markets_m_btc_neo_202110040932_volume
09:36:00.253: Active -> Returning Memory Value
09:36:00.254: Price: 0.000907 Price Diff: -1.9E-6 Price Per: -0.2095 Price Up: 50 Price Stable: 0 Price Down: 50
09:36:00.254: Volume: 6.24287647 Volume Diff: -0.0049707099999994 Volume Per: -0.0796 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.254: 5 M
09:36:00.255: Memory GET VAR
09:36:00.255: Key: markets_m_btc_neo_202110040931_price
09:36:00.255: Active -> Returning Memory Value
09:36:00.255: Memory GET VAR
09:36:00.255: Key: markets_m_btc_neo_202110040931_volume
09:36:00.255: Active -> Returning Memory Value
09:36:00.255: Price: 0.0009075 Price Diff: -2.3999999999999E-6 Price Per: -0.2645 Price Up: 40 Price Stable: 0 Price Down: 60
09:36:00.255: Volume: 6.24207903 Volume Diff: -0.0041732699999999 Volume Per: -0.0669 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:36:00.256: 6 M
09:36:00.256: Memory GET VAR
09:36:00.256: Key: markets_m_btc_neo_202110040930_price
09:36:00.256: Active -> Returning Memory Value
09:36:00.256: Memory GET VAR
09:36:00.256: Key: markets_m_btc_neo_202110040930_volume
09:36:00.256: Active -> Returning Memory Value
09:36:00.257: Price: 0.0009076 Price Diff: -2.5E-6 Price Per: -0.2755 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:36:00.257: Volume: 6.24358098 Volume Diff: -0.0056752199999996 Volume Per: -0.0909 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.258: 7 M
09:36:00.258: Memory GET VAR
09:36:00.258: Key: markets_m_btc_neo_202110040929_price
09:36:00.258: Active -> Returning Memory Value
09:36:00.258: Memory GET VAR
09:36:00.258: Key: markets_m_btc_neo_202110040929_volume
09:36:00.258: Active -> Returning Memory Value
09:36:00.259: Price: 0.0009066 Price Diff: -1.5E-6 Price Per: -0.1655 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:36:00.259: Volume: 6.23634909 Volume Diff: 0.0015566700000003 Volume Per: 0.025 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:36:00.260: 8 M
09:36:00.260: Memory GET VAR
09:36:00.260: Key: markets_m_btc_neo_202110040928_price
09:36:00.260: Active -> Returning Memory Value
09:36:00.260: Memory GET VAR
09:36:00.260: Key: markets_m_btc_neo_202110040928_volume
09:36:00.260: Active -> Returning Memory Value
09:36:00.261: Price: 0.0009064 Price Diff: -1.3E-6 Price Per: -0.1434 Price Up: 50 Price Stable: 0 Price Down: 50
09:36:00.261: Volume: 6.25284844 Volume Diff: -0.01494268 Volume Per: -0.239 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.262: 9 M
09:36:00.262: Memory GET VAR
09:36:00.262: Key: markets_m_btc_neo_202110040927_price
09:36:00.262: Active -> Returning Memory Value
09:36:00.262: Memory GET VAR
09:36:00.262: Key: markets_m_btc_neo_202110040927_volume
09:36:00.262: Active -> Returning Memory Value
09:36:00.264: Price: 0.0009063 Price Diff: -1.1999999999999E-6 Price Per: -0.1324 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
09:36:00.264: Volume: 6.25295613 Volume Diff: -0.01505037 Volume Per: -0.2407 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:36:00.264: 10 M
09:36:00.265: Memory GET VAR
09:36:00.265: Key: markets_m_btc_neo_202110040926_price
09:36:00.265: Active -> Returning Memory Value
09:36:00.265: Memory GET VAR
09:36:00.265: Key: markets_m_btc_neo_202110040926_volume
09:36:00.265: Active -> Returning Memory Value
09:36:00.266: Price: 0.0009074 Price Diff: -2.3E-6 Price Per: -0.2535 Price Up: 50 Price Stable: 0 Price Down: 50
09:36:00.266: Volume: 6.25657835 Volume Diff: -0.01867259 Volume Per: -0.2984 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:36:00.267: 15 M
09:36:00.267: Memory GET VAR
09:36:00.267: Key: markets_m_btc_neo_202110040921_price
09:36:00.267: Active -> Returning Memory Value
09:36:00.267: Memory GET VAR
09:36:00.267: Key: markets_m_btc_neo_202110040921_volume
09:36:00.267: Active -> Returning Memory Value
09:36:00.268: Price: 0.0009062 Price Diff: -1.1E-6 Price Per: -0.1214 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
09:36:00.268: Volume: 6.23828533 Volume Diff: -0.00037956999999977 Volume Per: -0.0061 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:36:00.269: 20 M
09:36:00.269: Memory GET VAR
09:36:00.269: Key: markets_m_btc_neo_202110040916_price
09:36:00.269: Active -> Returning Memory Value
09:36:00.269: Memory GET VAR
09:36:00.269: Key: markets_m_btc_neo_202110040916_volume
09:36:00.269: Active -> Returning Memory Value
09:36:00.270: Price: 0.0009033 Price Diff: 1.8E-6 Price Per: 0.1993 Price Up: 65 Price Stable: 0 Price Down: 35
09:36:00.270: Volume: 6.19390371 Volume Diff: 0.04400205 Volume Per: 0.7104 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:36:00.271: 25 M
09:36:00.271: Memory GET VAR
09:36:00.271: Key: markets_m_btc_neo_202110040911_price
09:36:00.271: Active -> Returning Memory Value
09:36:00.271: Memory GET VAR
09:36:00.271: Key: markets_m_btc_neo_202110040911_volume
09:36:00.271: Active -> Returning Memory Value
09:36:00.272: Price: 0.0009056 Price Diff: -4.9999999999996E-7 Price Per: -0.0552 Price Up: 60 Price Stable: 0 Price Down: 40
09:36:00.272: Volume: 6.21263787 Volume Diff: 0.02526789 Volume Per: 0.4067 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:36:00.273: 30 M
09:36:00.273: Memory GET VAR
09:36:00.273: Key: markets_m_btc_neo_202110040906_price
09:36:00.273: Active -> Returning Memory Value
09:36:00.273: Memory GET VAR
09:36:00.273: Key: markets_m_btc_neo_202110040906_volume
09:36:00.273: Active -> Returning Memory Value
09:36:00.274: Price: 0.0009045 Price Diff: 6.0000000000001E-7 Price Per: 0.0663 Price Up: 63.33 Price Stable: 0 Price Down: 36.67
09:36:00.274: Volume: 6.18656473 Volume Diff: 0.051341030000001 Volume Per: 0.8299 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:36:00.275: 40 M
09:36:00.275: Memory GET VAR
09:36:00.275: Key: markets_m_btc_neo_202110040856_price
09:36:00.275: Active -> Returning Memory Value
09:36:00.275: Memory GET VAR
09:36:00.275: Key: markets_m_btc_neo_202110040856_volume
09:36:00.275: Active -> Returning Memory Value
09:36:00.276: Price: 0.0009058 Price Diff: -6.9999999999996E-7 Price Per: -0.0773 Price Up: 60 Price Stable: 2.5 Price Down: 37.5
09:36:00.276: Volume: 5.98687423 Volume Diff: 0.25103153 Volume Per: 4.193 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:36:00.277: 50 M
09:36:00.277: Memory GET VAR
09:36:00.277: Key: markets_m_btc_neo_202110040846_price
09:36:00.277: Active -> Returning Memory Value
09:36:00.277: Memory GET VAR
09:36:00.277: Key: markets_m_btc_neo_202110040846_volume
09:36:00.277: Active -> Returning Memory Value
09:36:00.279: Price: 0.0009093 Price Diff: -4.2E-6 Price Per: -0.4619 Price Up: 54 Price Stable: 2 Price Down: 44
09:36:00.279: Volume: 6.07973711 Volume Diff: 0.15816865 Volume Per: 2.6016 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.279: 60 M
09:36:00.279: Memory GET VAR
09:36:00.279: Key: markets_m_btc_neo_202110040836_price
09:36:00.279: Active -> Returning Memory Value
09:36:00.279: Memory GET VAR
09:36:00.279: Key: markets_m_btc_neo_202110040836_volume
09:36:00.279: Active -> Returning Memory Value
09:36:00.281: Price: 0.0009067 Price Diff: -1.5999999999999E-6 Price Per: -0.1765 Price Up: 56.67 Price Stable: 1.67 Price Down: 41.67
09:36:00.281: Volume: 6.08549658 Volume Diff: 0.15240918 Volume Per: 2.5045 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:36:00.282: Market: BTC-OMG
09:36:00.282: Memory GET VAR
09:36:00.282: Key: markets_m_btc_omg_last_price
09:36:00.282: Active -> Returning Memory Value
09:36:00.282: Memory GET VAR
09:36:00.282: Key: markets_m_btc_omg_last_volume
09:36:00.282: Active -> Returning Memory Value
09:36:00.282: Market: BTC-OMG
09:36:00.282: Price Now: 0.00035843
09:36:00.282: Volume Now: 45.33217439
09:36:00.282: 2 M
09:36:00.282: Memory GET VAR
09:36:00.282: Key: markets_m_btc_omg_202110040934_price
09:36:00.282: Active -> Returning Memory Value
09:36:00.282: Memory GET VAR
09:36:00.282: Key: markets_m_btc_omg_202110040934_volume
09:36:00.282: Active -> Returning Memory Value
09:36:00.284: Price: 0.00035755 Price Diff: 8.8000000000003E-7 Price Per: 0.2461 Price Up: 100 Price Stable: 0 Price Down: 0
09:36:00.284: Volume: 45.2610921 Volume Diff: 0.07108229 Volume Per: 0.157 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:36:00.285: 3 M
09:36:00.285: Memory GET VAR
09:36:00.285: Key: markets_m_btc_omg_202110040933_price
09:36:00.285: Active -> Returning Memory Value
09:36:00.285: Memory GET VAR
09:36:00.285: Key: markets_m_btc_omg_202110040933_volume
09:36:00.285: Active -> Returning Memory Value
09:36:00.286: Price: 0.00035821 Price Diff: 2.2000000000005E-7 Price Per: 0.0614 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:36:00.286: Volume: 45.3473207 Volume Diff: -0.015146309999999 Volume Per: -0.0334 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:36:00.287: 4 M
09:36:00.287: Memory GET VAR
09:36:00.287: Key: markets_m_btc_omg_202110040932_price
09:36:00.287: Active -> Returning Memory Value
09:36:00.287: Memory GET VAR
09:36:00.287: Key: markets_m_btc_omg_202110040932_volume
09:36:00.287: Active -> Returning Memory Value
09:36:00.288: Price: 0.00035833 Price Diff: 1.0E-7 Price Per: 0.0279 Price Up: 50 Price Stable: 0 Price Down: 50
09:36:00.288: Volume: 45.36207238 Volume Diff: -0.029897990000002 Volume Per: -0.0659 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.289: 5 M
09:36:00.289: Memory GET VAR
09:36:00.289: Key: markets_m_btc_omg_202110040931_price
09:36:00.289: Active -> Returning Memory Value
09:36:00.289: Memory GET VAR
09:36:00.289: Key: markets_m_btc_omg_202110040931_volume
09:36:00.289: Active -> Returning Memory Value
09:36:00.290: Price: 0.00036006 Price Diff: -1.63E-6 Price Per: -0.4527 Price Up: 40 Price Stable: 0 Price Down: 60
09:36:00.291: Volume: 45.65162836 Volume Diff: -0.31945397 Volume Per: -0.6998 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:36:00.291: 6 M
09:36:00.291: Memory GET VAR
09:36:00.291: Key: markets_m_btc_omg_202110040930_price
09:36:00.292: Active -> Returning Memory Value
09:36:00.292: Memory GET VAR
09:36:00.292: Key: markets_m_btc_omg_202110040930_volume
09:36:00.292: Active -> Returning Memory Value
09:36:00.293: Price: 0.00036145 Price Diff: -3.02E-6 Price Per: -0.8355 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:36:00.293: Volume: 45.83287907 Volume Diff: -0.50070468 Volume Per: -1.0925 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:36:00.294: 7 M
09:36:00.294: Memory GET VAR
09:36:00.294: Key: markets_m_btc_omg_202110040929_price
09:36:00.294: Active -> Returning Memory Value
09:36:00.294: Memory GET VAR
09:36:00.294: Key: markets_m_btc_omg_202110040929_volume
09:36:00.294: Active -> Returning Memory Value
09:36:00.295: Price: 0.00036232 Price Diff: -3.89E-6 Price Per: -1.0736 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:36:00.295: Volume: 45.92982335 Volume Diff: -0.59764896 Volume Per: -1.3012 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:36:00.296: 8 M
09:36:00.296: Memory GET VAR
09:36:00.296: Key: markets_m_btc_omg_202110040928_price
09:36:00.296: Active -> Returning Memory Value
09:36:00.296: Memory GET VAR
09:36:00.296: Key: markets_m_btc_omg_202110040928_volume
09:36:00.296: Active -> Returning Memory Value
09:36:00.297: Price: 0.00036166 Price Diff: -3.23E-6 Price Per: -0.8931 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:36:00.297: Volume: 45.84128069 Volume Diff: -0.5091063 Volume Per: -1.1106 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:36:00.298: 9 M
09:36:00.298: Memory GET VAR
09:36:00.298: Key: markets_m_btc_omg_202110040927_price
09:36:00.298: Active -> Returning Memory Value
09:36:00.298: Memory GET VAR
09:36:00.298: Key: markets_m_btc_omg_202110040927_volume
09:36:00.298: Active -> Returning Memory Value
09:36:00.299: Price: 0.00036096 Price Diff: -2.53E-6 Price Per: -0.7009 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
09:36:00.299: Volume: 45.76296379 Volume Diff: -0.4307894 Volume Per: -0.9413 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:36:00.300: 10 M
09:36:00.300: Memory GET VAR
09:36:00.300: Key: markets_m_btc_omg_202110040926_price
09:36:00.300: Active -> Returning Memory Value
09:36:00.300: Memory GET VAR
09:36:00.300: Key: markets_m_btc_omg_202110040926_volume
09:36:00.300: Active -> Returning Memory Value
09:36:00.301: Price: 0.00036123 Price Diff: -2.8E-6 Price Per: -0.7751 Price Up: 40 Price Stable: 0 Price Down: 60
09:36:00.301: Volume: 45.77239492 Volume Diff: -0.44022053 Volume Per: -0.9618 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:36:00.302: 15 M
09:36:00.302: Memory GET VAR
09:36:00.302: Key: markets_m_btc_omg_202110040921_price
09:36:00.302: Active -> Returning Memory Value
09:36:00.302: Memory GET VAR
09:36:00.302: Key: markets_m_btc_omg_202110040921_volume
09:36:00.302: Active -> Returning Memory Value
09:36:00.303: Price: 0.00036044 Price Diff: -2.01E-6 Price Per: -0.5577 Price Up: 40 Price Stable: 0 Price Down: 60
09:36:00.303: Volume: 45.64957159 Volume Diff: -0.3173972 Volume Per: -0.6953 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:36:00.304: 20 M
09:36:00.305: Memory GET VAR
09:36:00.305: Key: markets_m_btc_omg_202110040916_price
09:36:00.305: Active -> Returning Memory Value
09:36:00.305: Memory GET VAR
09:36:00.305: Key: markets_m_btc_omg_202110040916_volume
09:36:00.305: Active -> Returning Memory Value
09:36:00.305: Price: 0.00036085 Price Diff: -2.42E-6 Price Per: -0.6706 Price Up: 40 Price Stable: 0 Price Down: 60
09:36:00.305: Volume: 45.68311639 Volume Diff: -0.350942 Volume Per: -0.7682 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:36:00.307: 25 M
09:36:00.307: Memory GET VAR
09:36:00.307: Key: markets_m_btc_omg_202110040911_price
09:36:00.307: Active -> Returning Memory Value
09:36:00.307: Memory GET VAR
09:36:00.307: Key: markets_m_btc_omg_202110040911_volume
09:36:00.307: Active -> Returning Memory Value
09:36:00.308: Price: 0.00036248 Price Diff: -4.05E-6 Price Per: -1.1173 Price Up: 40 Price Stable: 0 Price Down: 60
09:36:00.308: Volume: 45.8816787 Volume Diff: -0.54950431 Volume Per: -1.1977 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:36:00.308: 30 M
09:36:00.308: Memory GET VAR
09:36:00.308: Key: markets_m_btc_omg_202110040906_price
09:36:00.308: Active -> Returning Memory Value
09:36:00.308: Memory GET VAR
09:36:00.308: Key: markets_m_btc_omg_202110040906_volume
09:36:00.308: Active -> Returning Memory Value
09:36:00.309: Price: 0.0003566 Price Diff: 1.83E-6 Price Per: 0.5132 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
09:36:00.309: Volume: 44.86877928 Volume Diff: 0.46339511 Volume Per: 1.0328 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:36:00.310: 40 M
09:36:00.310: Memory GET VAR
09:36:00.310: Key: markets_m_btc_omg_202110040856_price
09:36:00.310: Active -> Returning Memory Value
09:36:00.310: Memory GET VAR
09:36:00.310: Key: markets_m_btc_omg_202110040856_volume
09:36:00.310: Active -> Returning Memory Value
09:36:00.311: Price: 0.00035201 Price Diff: 6.42E-6 Price Per: 1.8238 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
09:36:00.311: Volume: 44.40242569 Volume Diff: 0.9297487 Volume Per: 2.0939 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
09:36:00.311: 50 M
09:36:00.311: Memory GET VAR
09:36:00.311: Key: markets_m_btc_omg_202110040846_price
09:36:00.311: Active -> Returning Memory Value
09:36:00.311: Memory GET VAR
09:36:00.311: Key: markets_m_btc_omg_202110040846_volume
09:36:00.311: Active -> Returning Memory Value
09:36:00.312: Price: 0.00035416 Price Diff: 4.27E-6 Price Per: 1.2057 Price Up: 42 Price Stable: 0 Price Down: 58
09:36:00.312: Volume: 44.99947373 Volume Diff: 0.33270066 Volume Per: 0.7393 Volume Up: 42 Volume Stable: 0 Volume Down: 58
09:36:00.313: 60 M
09:36:00.313: Memory GET VAR
09:36:00.313: Key: markets_m_btc_omg_202110040836_price
09:36:00.313: Active -> Returning Memory Value
09:36:00.313: Memory GET VAR
09:36:00.313: Key: markets_m_btc_omg_202110040836_volume
09:36:00.313: Active -> Returning Memory Value
09:36:00.314: Price: 0.00035349 Price Diff: 4.94E-6 Price Per: 1.3975 Price Up: 45 Price Stable: 0 Price Down: 55
09:36:00.314: Volume: 46.49189157 Volume Diff: -1.15971718 Volume Per: -2.4945 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
09:36:00.314: Market: BTC-ONT
09:36:00.315: Memory GET VAR
09:36:00.315: Key: markets_m_btc_ont_last_price
09:36:00.315: Active -> Returning Memory Value
09:36:00.315: Memory GET VAR
09:36:00.315: Key: markets_m_btc_ont_last_volume
09:36:00.315: Active -> Returning Memory Value
09:36:00.315: Market: BTC-ONT
09:36:00.315: Price Now: 1.819E-5
09:36:00.315: Volume Now: 0.7966205
09:36:00.315: 2 M
09:36:00.315: Memory GET VAR
09:36:00.315: Key: markets_m_btc_ont_202110040934_price
09:36:00.315: Active -> Returning Memory Value
09:36:00.315: Memory GET VAR
09:36:00.315: Key: markets_m_btc_ont_202110040934_volume
09:36:00.315: Active -> Returning Memory Value
09:36:00.316: Price: 1.815E-5 Price Diff: 4.0E-8 Price Per: 0.2204 Price Up: 50 Price Stable: 50 Price Down: 0
09:36:00.316: Volume: 0.79456852 Volume Diff: 0.00205198 Volume Per: 0.2583 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:36:00.316: 3 M
09:36:00.317: Memory GET VAR
09:36:00.317: Key: markets_m_btc_ont_202110040933_price
09:36:00.317: Active -> Returning Memory Value
09:36:00.317: Memory GET VAR
09:36:00.317: Key: markets_m_btc_ont_202110040933_volume
09:36:00.317: Active -> Returning Memory Value
09:36:00.317: Price: 1.82E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0549 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:36:00.317: Volume: 0.79646112 Volume Diff: 0.00015937999999993 Volume Per: 0.02 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:36:00.318: 4 M
09:36:00.318: Memory GET VAR
09:36:00.318: Key: markets_m_btc_ont_202110040932_price
09:36:00.318: Active -> Returning Memory Value
09:36:00.318: Memory GET VAR
09:36:00.318: Key: markets_m_btc_ont_202110040932_volume
09:36:00.318: Active -> Returning Memory Value
09:36:00.318: Price: 1.818E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.055 Price Up: 50 Price Stable: 25 Price Down: 25
09:36:00.318: Volume: 0.79583423 Volume Diff: 0.00078626999999998 Volume Per: 0.0988 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:36:00.320: 5 M
09:36:00.320: Memory GET VAR
09:36:00.320: Key: markets_m_btc_ont_202110040931_price
09:36:00.320: Active -> Returning Memory Value
09:36:00.320: Memory GET VAR
09:36:00.320: Key: markets_m_btc_ont_202110040931_volume
09:36:00.320: Active -> Returning Memory Value
09:36:00.321: Price: 1.818E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.055 Price Up: 40 Price Stable: 40 Price Down: 20
09:36:00.321: Volume: 0.79594276 Volume Diff: 0.00067773999999998 Volume Per: 0.0851 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:36:00.322: 6 M
09:36:00.322: Memory GET VAR
09:36:00.322: Key: markets_m_btc_ont_202110040930_price
09:36:00.322: Active -> Returning Memory Value
09:36:00.322: Memory GET VAR
09:36:00.322: Key: markets_m_btc_ont_202110040930_volume
09:36:00.322: Active -> Returning Memory Value
09:36:00.323: Price: 1.818E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.055 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
09:36:00.323: Volume: 0.79601257 Volume Diff: 0.00060792999999992 Volume Per: 0.0764 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.324: 7 M
09:36:00.324: Memory GET VAR
09:36:00.324: Key: markets_m_btc_ont_202110040929_price
09:36:00.324: Active -> Returning Memory Value
09:36:00.324: Memory GET VAR
09:36:00.324: Key: markets_m_btc_ont_202110040929_volume
09:36:00.324: Active -> Returning Memory Value
09:36:00.325: Price: 1.819E-5 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
09:36:00.325: Volume: 0.79660922 Volume Diff: 1.1279999999947E-5 Volume Per: 0.0014 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:36:00.326: 8 M
09:36:00.326: Memory GET VAR
09:36:00.326: Key: markets_m_btc_ont_202110040928_price
09:36:00.326: Active -> Returning Memory Value
09:36:00.326: Memory GET VAR
09:36:00.326: Key: markets_m_btc_ont_202110040928_volume
09:36:00.326: Active -> Returning Memory Value
09:36:00.327: Price: 1.821E-5 Price Diff: -2.0E-8 Price Per: -0.1098 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
09:36:00.327: Volume: 0.79771637 Volume Diff: -0.00109587 Volume Per: -0.1374 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:36:00.328: 9 M
09:36:00.328: Memory GET VAR
09:36:00.328: Key: markets_m_btc_ont_202110040927_price
09:36:00.328: Active -> Returning Memory Value
09:36:00.328: Memory GET VAR
09:36:00.328: Key: markets_m_btc_ont_202110040927_volume
09:36:00.328: Active -> Returning Memory Value
09:36:00.329: Price: 1.818E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.055 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:36:00.330: Volume: 0.79631382 Volume Diff: 0.00030668 Volume Per: 0.0385 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:36:00.331: 10 M
09:36:00.331: Memory GET VAR
09:36:00.331: Key: markets_m_btc_ont_202110040926_price
09:36:00.331: Active -> Returning Memory Value
09:36:00.331: Memory GET VAR
09:36:00.331: Key: markets_m_btc_ont_202110040926_volume
09:36:00.331: Active -> Returning Memory Value
09:36:00.331: Price: 1.82E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0549 Price Up: 30 Price Stable: 30 Price Down: 40
09:36:00.331: Volume: 0.79669554 Volume Diff: -7.5040000000026E-5 Volume Per: -0.0094 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:36:00.332: 15 M
09:36:00.332: Memory GET VAR
09:36:00.332: Key: markets_m_btc_ont_202110040921_price
09:36:00.332: Active -> Returning Memory Value
09:36:00.332: Memory GET VAR
09:36:00.332: Key: markets_m_btc_ont_202110040921_volume
09:36:00.332: Active -> Returning Memory Value
09:36:00.332: Price: 1.819E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:36:00.333: Volume: 0.79650245 Volume Diff: 0.00011804999999998 Volume Per: 0.0148 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:36:00.333: 20 M
09:36:00.333: Memory GET VAR
09:36:00.333: Key: markets_m_btc_ont_202110040916_price
09:36:00.333: Active -> Returning Memory Value
09:36:00.333: Memory GET VAR
09:36:00.333: Key: markets_m_btc_ont_202110040916_volume
09:36:00.333: Active -> Returning Memory Value
09:36:00.334: Price: 1.816E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1652 Price Up: 45 Price Stable: 25 Price Down: 30
09:36:00.334: Volume: 0.79447385 Volume Diff: 0.0021466499999999 Volume Per: 0.2702 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:36:00.335: 25 M
09:36:00.335: Memory GET VAR
09:36:00.335: Key: markets_m_btc_ont_202110040911_price
09:36:00.335: Active -> Returning Memory Value
09:36:00.335: Memory GET VAR
09:36:00.335: Key: markets_m_btc_ont_202110040911_volume
09:36:00.335: Active -> Returning Memory Value
09:36:00.335: Price: 1.82E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0549 Price Up: 40 Price Stable: 20 Price Down: 40
09:36:00.335: Volume: 0.81193021 Volume Diff: -0.01530971 Volume Per: -1.8856 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:36:00.336: 30 M
09:36:00.336: Memory GET VAR
09:36:00.336: Key: markets_m_btc_ont_202110040906_price
09:36:00.336: Active -> Returning Memory Value
09:36:00.336: Memory GET VAR
09:36:00.336: Key: markets_m_btc_ont_202110040906_volume
09:36:00.336: Active -> Returning Memory Value
09:36:00.337: Price: 1.818E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.055 Price Up: 40 Price Stable: 23.33 Price Down: 36.67
09:36:00.337: Volume: 0.88684458 Volume Diff: -0.09022408 Volume Per: -10.1736 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:36:00.338: 40 M
09:36:00.338: Memory GET VAR
09:36:00.338: Key: markets_m_btc_ont_202110040856_price
09:36:00.338: Active -> Returning Memory Value
09:36:00.338: Memory GET VAR
09:36:00.338: Key: markets_m_btc_ont_202110040856_volume
09:36:00.338: Active -> Returning Memory Value
09:36:00.339: Price: 1.823E-5 Price Diff: -4.0E-8 Price Per: -0.2194 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
09:36:00.339: Volume: 0.9386514 Volume Diff: -0.1420309 Volume Per: -15.1314 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:36:00.339: 50 M
09:36:00.339: Memory GET VAR
09:36:00.339: Key: markets_m_btc_ont_202110040846_price
09:36:00.339: Active -> Returning Memory Value
09:36:00.339: Memory GET VAR
09:36:00.339: Key: markets_m_btc_ont_202110040846_volume
09:36:00.339: Active -> Returning Memory Value
09:36:00.340: Price: 1.828E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4923 Price Up: 36 Price Stable: 22 Price Down: 42
09:36:00.340: Volume: 0.94604466 Volume Diff: -0.14942416 Volume Per: -15.7946 Volume Up: 38 Volume Stable: 0 Volume Down: 62
09:36:00.341: 60 M
09:36:00.341: Memory GET VAR
09:36:00.341: Key: markets_m_btc_ont_202110040836_price
09:36:00.341: Active -> Returning Memory Value
09:36:00.342: Memory GET VAR
09:36:00.342: Key: markets_m_btc_ont_202110040836_volume
09:36:00.342: Active -> Returning Memory Value
09:36:00.342: Price: 1.819E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
09:36:00.342: Volume: 0.94180344 Volume Diff: -0.14518294 Volume Per: -15.4154 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
09:36:00.343: Market: BTC-SOL
09:36:00.343: Memory GET VAR
09:36:00.343: Key: markets_m_btc_sol_last_price
09:36:00.343: Active -> Returning Memory Value
09:36:00.343: Memory GET VAR
09:36:00.343: Key: markets_m_btc_sol_last_volume
09:36:00.343: Active -> Returning Memory Value
09:36:00.343: Market: BTC-SOL
09:36:00.343: Price Now: 0.0035311
09:36:00.343: Volume Now: 4.94320808
09:36:00.343: 2 M
09:36:00.343: Memory GET VAR
09:36:00.343: Key: markets_m_btc_sol_202110040934_price
09:36:00.343: Active -> Returning Memory Value
09:36:00.343: Memory GET VAR
09:36:00.343: Key: markets_m_btc_sol_202110040934_volume
09:36:00.343: Active -> Returning Memory Value
09:36:00.344: Price: 0.003534 Price Diff: -2.8999999999997E-6 Price Per: -0.0821 Price Up: 0 Price Stable: 0 Price Down: 100
09:36:00.344: Volume: 4.94799934 Volume Diff: -0.0047912600000002 Volume Per: -0.0968 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:36:00.345: 3 M
09:36:00.345: Memory GET VAR
09:36:00.345: Key: markets_m_btc_sol_202110040933_price
09:36:00.345: Active -> Returning Memory Value
09:36:00.345: Memory GET VAR
09:36:00.345: Key: markets_m_btc_sol_202110040933_volume
09:36:00.345: Active -> Returning Memory Value
09:36:00.347: Price: 0.0035354 Price Diff: -4.3000000000001E-6 Price Per: -0.1216 Price Up: 0 Price Stable: 0 Price Down: 100
09:36:00.347: Volume: 4.94879635 Volume Diff: -0.0055882700000005 Volume Per: -0.1129 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:36:00.348: 4 M
09:36:00.348: Memory GET VAR
09:36:00.348: Key: markets_m_btc_sol_202110040932_price
09:36:00.348: Active -> Returning Memory Value
09:36:00.348: Memory GET VAR
09:36:00.348: Key: markets_m_btc_sol_202110040932_volume
09:36:00.348: Active -> Returning Memory Value
09:36:00.349: Price: 0.0035424 Price Diff: -1.13E-5 Price Per: -0.319 Price Up: 0 Price Stable: 0 Price Down: 100
09:36:00.349: Volume: 4.96048294 Volume Diff: -0.017274860000001 Volume Per: -0.3482 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:36:00.351: 5 M
09:36:00.351: Memory GET VAR
09:36:00.351: Key: markets_m_btc_sol_202110040931_price
09:36:00.351: Active -> Returning Memory Value
09:36:00.351: Memory GET VAR
09:36:00.351: Key: markets_m_btc_sol_202110040931_volume
09:36:00.351: Active -> Returning Memory Value
09:36:00.352: Price: 0.0035449 Price Diff: -1.38E-5 Price Per: -0.3893 Price Up: 0 Price Stable: 0 Price Down: 100
09:36:00.352: Volume: 4.9650153 Volume Diff: -0.02180722 Volume Per: -0.4392 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:36:00.354: 6 M
09:36:00.354: Memory GET VAR
09:36:00.355: Key: markets_m_btc_sol_202110040930_price
09:36:00.355: Active -> Returning Memory Value
09:36:00.355: Memory GET VAR
09:36:00.355: Key: markets_m_btc_sol_202110040930_volume
09:36:00.355: Active -> Returning Memory Value
09:36:00.356: Price: 0.0035465 Price Diff: -1.54E-5 Price Per: -0.4342 Price Up: 0 Price Stable: 0 Price Down: 100
09:36:00.356: Volume: 4.96679877 Volume Diff: -0.02359069 Volume Per: -0.475 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:36:00.357: 7 M
09:36:00.357: Memory GET VAR
09:36:00.357: Key: markets_m_btc_sol_202110040929_price
09:36:00.357: Active -> Returning Memory Value
09:36:00.358: Memory GET VAR
09:36:00.358: Key: markets_m_btc_sol_202110040929_volume
09:36:00.358: Active -> Returning Memory Value
09:36:00.358: Price: 0.0035519 Price Diff: -2.08E-5 Price Per: -0.5856 Price Up: 0 Price Stable: 0 Price Down: 100
09:36:00.358: Volume: 4.97527775 Volume Diff: -0.03206967 Volume Per: -0.6446 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:36:00.359: 8 M
09:36:00.359: Memory GET VAR
09:36:00.359: Key: markets_m_btc_sol_202110040928_price
09:36:00.359: Active -> Returning Memory Value
09:36:00.359: Memory GET VAR
09:36:00.359: Key: markets_m_btc_sol_202110040928_volume
09:36:00.359: Active -> Returning Memory Value
09:36:00.361: Price: 0.0035519 Price Diff: -2.08E-5 Price Per: -0.5856 Price Up: 0 Price Stable: 12.5 Price Down: 87.5
09:36:00.361: Volume: 4.97479469 Volume Diff: -0.031586610000001 Volume Per: -0.6349 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
09:36:00.362: 9 M
09:36:00.362: Memory GET VAR
09:36:00.362: Key: markets_m_btc_sol_202110040927_price
09:36:00.362: Active -> Returning Memory Value
09:36:00.362: Memory GET VAR
09:36:00.362: Key: markets_m_btc_sol_202110040927_volume
09:36:00.362: Active -> Returning Memory Value
09:36:00.363: Price: 0.0035476 Price Diff: -1.65E-5 Price Per: -0.4651 Price Up: 11.11 Price Stable: 11.11 Price Down: 77.78
09:36:00.364: Volume: 4.96856989 Volume Diff: -0.025361810000001 Volume Per: -0.5104 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
09:36:00.364: 10 M
09:36:00.365: Memory GET VAR
09:36:00.365: Key: markets_m_btc_sol_202110040926_price
09:36:00.365: Active -> Returning Memory Value
09:36:00.365: Memory GET VAR
09:36:00.365: Key: markets_m_btc_sol_202110040926_volume
09:36:00.365: Active -> Returning Memory Value
09:36:00.366: Price: 0.0035502 Price Diff: -1.91E-5 Price Per: -0.538 Price Up: 10 Price Stable: 10 Price Down: 80
09:36:00.366: Volume: 4.97055692 Volume Diff: -0.02734884 Volume Per: -0.5502 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:36:00.367: 15 M
09:36:00.368: Memory GET VAR
09:36:00.368: Key: markets_m_btc_sol_202110040921_price
09:36:00.368: Active -> Returning Memory Value
09:36:00.368: Memory GET VAR
09:36:00.368: Key: markets_m_btc_sol_202110040921_volume
09:36:00.368: Active -> Returning Memory Value
09:36:00.369: Price: 0.0035575 Price Diff: -2.64E-5 Price Per: -0.7421 Price Up: 6.67 Price Stable: 13.33 Price Down: 80
09:36:00.369: Volume: 4.98531686 Volume Diff: -0.04210878 Volume Per: -0.8447 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:36:00.370: 20 M
09:36:00.371: Memory GET VAR
09:36:00.371: Key: markets_m_btc_sol_202110040916_price
09:36:00.371: Active -> Returning Memory Value
09:36:00.371: Memory GET VAR
09:36:00.371: Key: markets_m_btc_sol_202110040916_volume
09:36:00.371: Active -> Returning Memory Value
09:36:00.372: Price: 0.003561 Price Diff: -2.99E-5 Price Per: -0.8397 Price Up: 10 Price Stable: 10 Price Down: 80
09:36:00.372: Volume: 5.24131483 Volume Diff: -0.29810675 Volume Per: -5.6876 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:36:00.373: 25 M
09:36:00.373: Memory GET VAR
09:36:00.373: Key: markets_m_btc_sol_202110040911_price
09:36:00.373: Active -> Returning Memory Value
09:36:00.373: Memory GET VAR
09:36:00.373: Key: markets_m_btc_sol_202110040911_volume
09:36:00.373: Active -> Returning Memory Value
09:36:00.374: Price: 0.003559 Price Diff: -2.79E-5 Price Per: -0.7839 Price Up: 20 Price Stable: 8 Price Down: 72
09:36:00.374: Volume: 5.21506676 Volume Diff: -0.27185868 Volume Per: -5.2129 Volume Up: 36 Volume Stable: 0 Volume Down: 64
09:36:00.375: 30 M
09:36:00.376: Memory GET VAR
09:36:00.376: Key: markets_m_btc_sol_202110040906_price
09:36:00.376: Active -> Returning Memory Value
09:36:00.376: Memory GET VAR
09:36:00.376: Key: markets_m_btc_sol_202110040906_volume
09:36:00.376: Active -> Returning Memory Value
09:36:00.377: Price: 0.0035609 Price Diff: -2.98E-5 Price Per: -0.8369 Price Up: 23.33 Price Stable: 6.67 Price Down: 70
09:36:00.377: Volume: 5.25128416 Volume Diff: -0.30807608 Volume Per: -5.8667 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:36:00.378: 40 M
09:36:00.378: Memory GET VAR
09:36:00.378: Key: markets_m_btc_sol_202110040856_price
09:36:00.378: Active -> Returning Memory Value
09:36:00.378: Memory GET VAR
09:36:00.378: Key: markets_m_btc_sol_202110040856_volume
09:36:00.378: Active -> Returning Memory Value
09:36:00.380: Price: 0.0035648 Price Diff: -3.37E-5 Price Per: -0.9454 Price Up: 25 Price Stable: 5 Price Down: 70
09:36:00.380: Volume: 5.45100698 Volume Diff: -0.5077989 Volume Per: -9.3157 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
09:36:00.381: 50 M
09:36:00.381: Memory GET VAR
09:36:00.381: Key: markets_m_btc_sol_202110040846_price
09:36:00.381: Active -> Returning Memory Value
09:36:00.381: Memory GET VAR
09:36:00.381: Key: markets_m_btc_sol_202110040846_volume
09:36:00.381: Active -> Returning Memory Value
09:36:00.383: Price: 0.003575 Price Diff: -4.39E-5 Price Per: -1.228 Price Up: 28 Price Stable: 4 Price Down: 68
09:36:00.383: Volume: 5.4576093 Volume Diff: -0.51440122 Volume Per: -9.4254 Volume Up: 32 Volume Stable: 0 Volume Down: 68
09:36:00.384: 60 M
09:36:00.384: Memory GET VAR
09:36:00.384: Key: markets_m_btc_sol_202110040836_price
09:36:00.384: Active -> Returning Memory Value
09:36:00.384: Memory GET VAR
09:36:00.384: Key: markets_m_btc_sol_202110040836_volume
09:36:00.384: Active -> Returning Memory Value
09:36:00.384: Price: 0.0035867 Price Diff: -5.56E-5 Price Per: -1.5502 Price Up: 30 Price Stable: 3.33 Price Down: 66.67
09:36:00.384: Volume: 5.46808914 Volume Diff: -0.52488106 Volume Per: -9.599 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:36:00.385: Market: BTC-VET
09:36:00.385: Memory GET VAR
09:36:00.385: Key: markets_m_btc_vet_last_price
09:36:00.385: Active -> Returning Memory Value
09:36:00.385: Memory GET VAR
09:36:00.385: Key: markets_m_btc_vet_last_volume
09:36:00.385: Active -> Returning Memory Value
09:36:00.385: Market: BTC-VET
09:36:00.385: Price Now: 2.31E-6
09:36:00.385: Volume Now: 152.84986267
09:36:00.385: 2 M
09:36:00.385: Memory GET VAR
09:36:00.385: Key: markets_m_btc_vet_202110040934_price
09:36:00.385: Active -> Returning Memory Value
09:36:00.385: Memory GET VAR
09:36:00.385: Key: markets_m_btc_vet_202110040934_volume
09:36:00.385: Active -> Returning Memory Value
09:36:00.386: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
09:36:00.386: Volume: 152.9763474 Volume Diff: -0.12648473000002 Volume Per: -0.0827 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.387: 3 M
09:36:00.387: Memory GET VAR
09:36:00.387: Key: markets_m_btc_vet_202110040933_price
09:36:00.387: Active -> Returning Memory Value
09:36:00.387: Memory GET VAR
09:36:00.387: Key: markets_m_btc_vet_202110040933_volume
09:36:00.387: Active -> Returning Memory Value
09:36:00.388: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:36:00.388: Volume: 153.03076645 Volume Diff: -0.18090377999999 Volume Per: -0.1182 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:36:00.388: 4 M
09:36:00.388: Memory GET VAR
09:36:00.388: Key: markets_m_btc_vet_202110040932_price
09:36:00.388: Active -> Returning Memory Value
09:36:00.388: Memory GET VAR
09:36:00.388: Key: markets_m_btc_vet_202110040932_volume
09:36:00.388: Active -> Returning Memory Value
09:36:00.389: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
09:36:00.389: Volume: 152.53225091 Volume Diff: 0.31761176000001 Volume Per: 0.2082 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.389: 5 M
09:36:00.389: Memory GET VAR
09:36:00.389: Key: markets_m_btc_vet_202110040931_price
09:36:00.389: Active -> Returning Memory Value
09:36:00.389: Memory GET VAR
09:36:00.389: Key: markets_m_btc_vet_202110040931_volume
09:36:00.389: Active -> Returning Memory Value
09:36:00.390: Price: 2.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4348 Price Up: 40 Price Stable: 40 Price Down: 20
09:36:00.390: Volume: 152.492415 Volume Diff: 0.35744767 Volume Per: 0.2344 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:36:00.390: 6 M
09:36:00.391: Memory GET VAR
09:36:00.391: Key: markets_m_btc_vet_202110040930_price
09:36:00.391: Active -> Returning Memory Value
09:36:00.391: Memory GET VAR
09:36:00.391: Key: markets_m_btc_vet_202110040930_volume
09:36:00.391: Active -> Returning Memory Value
09:36:00.391: Price: 2.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4348 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
09:36:00.391: Volume: 152.65251072 Volume Diff: 0.19735194999998 Volume Per: 0.1293 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.392: 7 M
09:36:00.392: Memory GET VAR
09:36:00.392: Key: markets_m_btc_vet_202110040929_price
09:36:00.392: Active -> Returning Memory Value
09:36:00.392: Memory GET VAR
09:36:00.392: Key: markets_m_btc_vet_202110040929_volume
09:36:00.392: Active -> Returning Memory Value
09:36:00.393: Price: 2.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4348 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
09:36:00.393: Volume: 152.60850728 Volume Diff: 0.24135539 Volume Per: 0.1582 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:36:00.393: 8 M
09:36:00.393: Memory GET VAR
09:36:00.393: Key: markets_m_btc_vet_202110040928_price
09:36:00.393: Active -> Returning Memory Value
09:36:00.393: Memory GET VAR
09:36:00.393: Key: markets_m_btc_vet_202110040928_volume
09:36:00.393: Active -> Returning Memory Value
09:36:00.394: Price: 2.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4348 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
09:36:00.394: Volume: 152.58083894 Volume Diff: 0.26902372999999 Volume Per: 0.1763 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:36:00.395: 9 M
09:36:00.395: Memory GET VAR
09:36:00.395: Key: markets_m_btc_vet_202110040927_price
09:36:00.395: Active -> Returning Memory Value
09:36:00.395: Memory GET VAR
09:36:00.395: Key: markets_m_btc_vet_202110040927_volume
09:36:00.395: Active -> Returning Memory Value
09:36:00.395: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
09:36:00.395: Volume: 152.94743115 Volume Diff: -0.097568480000007 Volume Per: -0.0638 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:36:00.396: 10 M
09:36:00.396: Memory GET VAR
09:36:00.396: Key: markets_m_btc_vet_202110040926_price
09:36:00.396: Active -> Returning Memory Value
09:36:00.396: Memory GET VAR
09:36:00.396: Key: markets_m_btc_vet_202110040926_volume
09:36:00.396: Active -> Returning Memory Value
09:36:00.396: Price: 2.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4348 Price Up: 30 Price Stable: 50 Price Down: 20
09:36:00.396: Volume: 152.8752735 Volume Diff: -0.025410829999998 Volume Per: -0.0166 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:36:00.397: 15 M
09:36:00.397: Memory GET VAR
09:36:00.397: Key: markets_m_btc_vet_202110040921_price
09:36:00.397: Active -> Returning Memory Value
09:36:00.397: Memory GET VAR
09:36:00.397: Key: markets_m_btc_vet_202110040921_volume
09:36:00.397: Active -> Returning Memory Value
09:36:00.398: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
09:36:00.398: Volume: 152.8891554 Volume Diff: -0.03929273 Volume Per: -0.0257 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:36:00.398: 20 M
09:36:00.398: Memory GET VAR
09:36:00.398: Key: markets_m_btc_vet_202110040916_price
09:36:00.398: Active -> Returning Memory Value
09:36:00.398: Memory GET VAR
09:36:00.398: Key: markets_m_btc_vet_202110040916_volume
09:36:00.398: Active -> Returning Memory Value
09:36:00.398: Price: 2.29E-6 Price Diff: 2.0E-8 Price Per: 0.8734 Price Up: 25 Price Stable: 60 Price Down: 15
09:36:00.398: Volume: 152.27210171 Volume Diff: 0.57776096000001 Volume Per: 0.3794 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:36:00.399: 25 M
09:36:00.399: Memory GET VAR
09:36:00.399: Key: markets_m_btc_vet_202110040911_price
09:36:00.399: Active -> Returning Memory Value
09:36:00.399: Memory GET VAR
09:36:00.399: Key: markets_m_btc_vet_202110040911_volume
09:36:00.399: Active -> Returning Memory Value
09:36:00.400: Price: 2.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4348 Price Up: 20 Price Stable: 64 Price Down: 16
09:36:00.400: Volume: 152.66888474 Volume Diff: 0.18097792999998 Volume Per: 0.1185 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:36:00.400: 30 M
09:36:00.400: Memory GET VAR
09:36:00.400: Key: markets_m_btc_vet_202110040906_price
09:36:00.400: Active -> Returning Memory Value
09:36:00.400: Memory GET VAR
09:36:00.400: Key: markets_m_btc_vet_202110040906_volume
09:36:00.400: Active -> Returning Memory Value
09:36:00.401: Price: 2.29E-6 Price Diff: 2.0E-8 Price Per: 0.8734 Price Up: 20 Price Stable: 66.67 Price Down: 13.33
09:36:00.401: Volume: 152.87211148 Volume Diff: -0.022248810000008 Volume Per: -0.0146 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.401: 40 M
09:36:00.401: Memory GET VAR
09:36:00.401: Key: markets_m_btc_vet_202110040856_price
09:36:00.401: Active -> Returning Memory Value
09:36:00.401: Memory GET VAR
09:36:00.401: Key: markets_m_btc_vet_202110040856_volume
09:36:00.401: Active -> Returning Memory Value
09:36:00.401: Price: 2.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4348 Price Up: 17.5 Price Stable: 67.5 Price Down: 15
09:36:00.401: Volume: 153.51660247 Volume Diff: -0.66673980000002 Volume Per: -0.4343 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
09:36:00.401: 50 M
09:36:00.401: Memory GET VAR
09:36:00.401: Key: markets_m_btc_vet_202110040846_price
09:36:00.401: Active -> Returning Memory Value
09:36:00.401: Memory GET VAR
09:36:00.401: Key: markets_m_btc_vet_202110040846_volume
09:36:00.401: Active -> Returning Memory Value
09:36:00.402: Price: 2.29E-6 Price Diff: 2.0E-8 Price Per: 0.8734 Price Up: 16 Price Stable: 72 Price Down: 12
09:36:00.402: Volume: 153.96492309 Volume Diff: -1.11506042 Volume Per: -0.7242 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:36:00.402: 60 M
09:36:00.402: Memory GET VAR
09:36:00.402: Key: markets_m_btc_vet_202110040836_price
09:36:00.402: Active -> Returning Memory Value
09:36:00.402: Memory GET VAR
09:36:00.402: Key: markets_m_btc_vet_202110040836_volume
09:36:00.402: Active -> Returning Memory Value
09:36:00.403: Price: 2.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4348 Price Up: 15 Price Stable: 71.67 Price Down: 13.33
09:36:00.403: Volume: 156.47490814 Volume Diff: -3.62504547 Volume Per: -2.3167 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
09:36:00.404: Market: BTC-WBTC
09:36:00.404: Memory GET VAR
09:36:00.405: Key: markets_m_btc_wbtc_last_price
09:36:00.405: Active -> Returning Memory Value
09:36:00.405: Memory GET VAR
09:36:00.405: Key: markets_m_btc_wbtc_last_volume
09:36:00.405: Active -> Returning Memory Value
09:36:00.405: Market: BTC-WBTC
09:36:00.405: Price Now: 1.0001
09:36:00.405: Volume Now: 2.87281325
09:36:00.405: 2 M
09:36:00.405: Memory GET VAR
09:36:00.405: Key: markets_m_btc_wbtc_202110040934_price
09:36:00.405: Active -> Returning Memory Value
09:36:00.405: Memory GET VAR
09:36:00.405: Key: markets_m_btc_wbtc_202110040934_volume
09:36:00.405: Active -> Returning Memory Value
09:36:00.406: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 50 Price Stable: 0 Price Down: 50
09:36:00.406: Volume: 2.87299648 Volume Diff: -0.00018322999999976 Volume Per: -0.0064 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.406: 3 M
09:36:00.406: Memory GET VAR
09:36:00.406: Key: markets_m_btc_wbtc_202110040933_price
09:36:00.406: Active -> Returning Memory Value
09:36:00.406: Memory GET VAR
09:36:00.406: Key: markets_m_btc_wbtc_202110040933_volume
09:36:00.407: Active -> Returning Memory Value
09:36:00.407: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:36:00.407: Volume: 2.87302149 Volume Diff: -0.00020824000000008 Volume Per: -0.0072 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:36:00.408: 4 M
09:36:00.408: Memory GET VAR
09:36:00.408: Key: markets_m_btc_wbtc_202110040932_price
09:36:00.408: Active -> Returning Memory Value
09:36:00.408: Memory GET VAR
09:36:00.408: Key: markets_m_btc_wbtc_202110040932_volume
09:36:00.408: Active -> Returning Memory Value
09:36:00.408: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 25 Price Down: 25
09:36:00.408: Volume: 2.872431 Volume Diff: 0.00038224999999992 Volume Per: 0.0133 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.409: 5 M
09:36:00.409: Memory GET VAR
09:36:00.410: Key: markets_m_btc_wbtc_202110040931_price
09:36:00.410: Active -> Returning Memory Value
09:36:00.410: Memory GET VAR
09:36:00.410: Key: markets_m_btc_wbtc_202110040931_volume
09:36:00.410: Active -> Returning Memory Value
09:36:00.410: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 60 Price Stable: 20 Price Down: 20
09:36:00.410: Volume: 2.87215776 Volume Diff: 0.0006554900000002 Volume Per: 0.0228 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:36:00.411: 6 M
09:36:00.411: Memory GET VAR
09:36:00.411: Key: markets_m_btc_wbtc_202110040930_price
09:36:00.411: Active -> Returning Memory Value
09:36:00.411: Memory GET VAR
09:36:00.411: Key: markets_m_btc_wbtc_202110040930_volume
09:36:00.411: Active -> Returning Memory Value
09:36:00.412: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
09:36:00.412: Volume: 2.872456 Volume Diff: 0.00035724999999998 Volume Per: 0.0124 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.412: 7 M
09:36:00.412: Memory GET VAR
09:36:00.412: Key: markets_m_btc_wbtc_202110040929_price
09:36:00.412: Active -> Returning Memory Value
09:36:00.412: Memory GET VAR
09:36:00.412: Key: markets_m_btc_wbtc_202110040929_volume
09:36:00.412: Active -> Returning Memory Value
09:36:00.413: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
09:36:00.413: Volume: 2.87274725 Volume Diff: 6.5999999999899E-5 Volume Per: 0.0023 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:36:00.413: 8 M
09:36:00.414: Memory GET VAR
09:36:00.414: Key: markets_m_btc_wbtc_202110040928_price
09:36:00.414: Active -> Returning Memory Value
09:36:00.414: Memory GET VAR
09:36:00.414: Key: markets_m_btc_wbtc_202110040928_volume
09:36:00.414: Active -> Returning Memory Value
09:36:00.414: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
09:36:00.414: Volume: 2.872465 Volume Diff: 0.00034825000000005 Volume Per: 0.0121 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.415: 9 M
09:36:00.415: Memory GET VAR
09:36:00.415: Key: markets_m_btc_wbtc_202110040927_price
09:36:00.415: Active -> Returning Memory Value
09:36:00.415: Memory GET VAR
09:36:00.415: Key: markets_m_btc_wbtc_202110040927_volume
09:36:00.415: Active -> Returning Memory Value
09:36:00.416: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
09:36:00.416: Volume: 2.87274125 Volume Diff: 7.2000000000294E-5 Volume Per: 0.0025 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:36:00.416: 10 M
09:36:00.416: Memory GET VAR
09:36:00.416: Key: markets_m_btc_wbtc_202110040926_price
09:36:00.416: Active -> Returning Memory Value
09:36:00.416: Memory GET VAR
09:36:00.417: Key: markets_m_btc_wbtc_202110040926_volume
09:36:00.417: Active -> Returning Memory Value
09:36:00.417: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 10 Price Down: 40
09:36:00.417: Volume: 2.872443 Volume Diff: 0.00037025000000002 Volume Per: 0.0129 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.418: 15 M
09:36:00.418: Memory GET VAR
09:36:00.418: Key: markets_m_btc_wbtc_202110040921_price
09:36:00.418: Active -> Returning Memory Value
09:36:00.418: Memory GET VAR
09:36:00.418: Key: markets_m_btc_wbtc_202110040921_volume
09:36:00.418: Active -> Returning Memory Value
09:36:00.419: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
09:36:00.419: Volume: 2.8830625 Volume Diff: -0.01024925 Volume Per: -0.3555 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:36:00.419: 20 M
09:36:00.419: Memory GET VAR
09:36:00.419: Key: markets_m_btc_wbtc_202110040916_price
09:36:00.419: Active -> Returning Memory Value
09:36:00.419: Memory GET VAR
09:36:00.419: Key: markets_m_btc_wbtc_202110040916_volume
09:36:00.419: Active -> Returning Memory Value
09:36:00.420: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 45 Price Stable: 15 Price Down: 40
09:36:00.420: Volume: 2.878912 Volume Diff: -0.00609875 Volume Per: -0.2118 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.421: 25 M
09:36:00.421: Memory GET VAR
09:36:00.421: Key: markets_m_btc_wbtc_202110040911_price
09:36:00.421: Active -> Returning Memory Value
09:36:00.421: Memory GET VAR
09:36:00.421: Key: markets_m_btc_wbtc_202110040911_volume
09:36:00.421: Active -> Returning Memory Value
09:36:00.422: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 44 Price Stable: 12 Price Down: 44
09:36:00.422: Volume: 2.87687166 Volume Diff: -0.0040584099999998 Volume Per: -0.1411 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:36:00.422: 30 M
09:36:00.422: Memory GET VAR
09:36:00.422: Key: markets_m_btc_wbtc_202110040906_price
09:36:00.422: Active -> Returning Memory Value
09:36:00.422: Memory GET VAR
09:36:00.422: Key: markets_m_btc_wbtc_202110040906_volume
09:36:00.422: Active -> Returning Memory Value
09:36:00.423: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
09:36:00.423: Volume: 2.890571 Volume Diff: -0.01775775 Volume Per: -0.6143 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:36:00.424: 40 M
09:36:00.424: Memory GET VAR
09:36:00.424: Key: markets_m_btc_wbtc_202110040856_price
09:36:00.424: Active -> Returning Memory Value
09:36:00.424: Memory GET VAR
09:36:00.424: Key: markets_m_btc_wbtc_202110040856_volume
09:36:00.424: Active -> Returning Memory Value
09:36:00.425: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 42.5 Price Stable: 15 Price Down: 42.5
09:36:00.425: Volume: 2.890541 Volume Diff: -0.01772775 Volume Per: -0.6133 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
09:36:00.425: 50 M
09:36:00.425: Memory GET VAR
09:36:00.425: Key: markets_m_btc_wbtc_202110040846_price
09:36:00.425: Active -> Returning Memory Value
09:36:00.425: Memory GET VAR
09:36:00.425: Key: markets_m_btc_wbtc_202110040846_volume
09:36:00.425: Active -> Returning Memory Value
09:36:00.426: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 20 Price Down: 40
09:36:00.426: Volume: 2.890543 Volume Diff: -0.01772975 Volume Per: -0.6134 Volume Up: 54 Volume Stable: 0 Volume Down: 46
09:36:00.427: 60 M
09:36:00.427: Memory GET VAR
09:36:00.427: Key: markets_m_btc_wbtc_202110040836_price
09:36:00.427: Active -> Returning Memory Value
09:36:00.427: Memory GET VAR
09:36:00.427: Key: markets_m_btc_wbtc_202110040836_volume
09:36:00.427: Active -> Returning Memory Value
09:36:00.428: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 20 Price Down: 40
09:36:00.428: Volume: 2.889493 Volume Diff: -0.01667975 Volume Per: -0.5773 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:36:00.428: Market: BTC-XLM
09:36:00.429: Memory GET VAR
09:36:00.429: Key: markets_m_btc_xlm_last_price
09:36:00.429: Active -> Returning Memory Value
09:36:00.429: Memory GET VAR
09:36:00.429: Key: markets_m_btc_xlm_last_volume
09:36:00.429: Active -> Returning Memory Value
09:36:00.429: Market: BTC-XLM
09:36:00.429: Price Now: 6.39E-6
09:36:00.429: Volume Now: 32.79599808
09:36:00.429: 2 M
09:36:00.429: Memory GET VAR
09:36:00.429: Key: markets_m_btc_xlm_202110040934_price
09:36:00.429: Active -> Returning Memory Value
09:36:00.429: Memory GET VAR
09:36:00.429: Key: markets_m_btc_xlm_202110040934_volume
09:36:00.429: Active -> Returning Memory Value
09:36:00.430: Price: 6.38E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1567 Price Up: 50 Price Stable: 50 Price Down: 0
09:36:00.430: Volume: 32.72276344 Volume Diff: 0.073234639999995 Volume Per: 0.2238 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.431: 3 M
09:36:00.431: Memory GET VAR
09:36:00.431: Key: markets_m_btc_xlm_202110040933_price
09:36:00.431: Active -> Returning Memory Value
09:36:00.431: Memory GET VAR
09:36:00.431: Key: markets_m_btc_xlm_202110040933_volume
09:36:00.431: Active -> Returning Memory Value
09:36:00.431: Price: 6.38E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1567 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
09:36:00.431: Volume: 32.65060839 Volume Diff: 0.14538968999999 Volume Per: 0.4453 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:36:00.432: 4 M
09:36:00.432: Memory GET VAR
09:36:00.432: Key: markets_m_btc_xlm_202110040932_price
09:36:00.432: Active -> Returning Memory Value
09:36:00.432: Memory GET VAR
09:36:00.432: Key: markets_m_btc_xlm_202110040932_volume
09:36:00.432: Active -> Returning Memory Value
09:36:00.433: Price: 6.38E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1567 Price Up: 25 Price Stable: 75 Price Down: 0
09:36:00.433: Volume: 32.65104209 Volume Diff: 0.14495599 Volume Per: 0.444 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.434: 5 M
09:36:00.434: Memory GET VAR
09:36:00.434: Key: markets_m_btc_xlm_202110040931_price
09:36:00.434: Active -> Returning Memory Value
09:36:00.434: Memory GET VAR
09:36:00.434: Key: markets_m_btc_xlm_202110040931_volume
09:36:00.434: Active -> Returning Memory Value
09:36:00.435: Price: 6.38E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1567 Price Up: 20 Price Stable: 80 Price Down: 0
09:36:00.435: Volume: 32.65515991 Volume Diff: 0.14083816999999 Volume Per: 0.4313 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:36:00.436: 6 M
09:36:00.436: Memory GET VAR
09:36:00.436: Key: markets_m_btc_xlm_202110040930_price
09:36:00.436: Active -> Returning Memory Value
09:36:00.436: Memory GET VAR
09:36:00.436: Key: markets_m_btc_xlm_202110040930_volume
09:36:00.436: Active -> Returning Memory Value
09:36:00.437: Price: 6.38E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1567 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
09:36:00.437: Volume: 32.6314406 Volume Diff: 0.16455748 Volume Per: 0.5043 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.437: 7 M
09:36:00.437: Memory GET VAR
09:36:00.437: Key: markets_m_btc_xlm_202110040929_price
09:36:00.437: Active -> Returning Memory Value
09:36:00.437: Memory GET VAR
09:36:00.437: Key: markets_m_btc_xlm_202110040929_volume
09:36:00.437: Active -> Returning Memory Value
09:36:00.438: Price: 6.37E-6 Price Diff: 2.0E-8 Price Per: 0.314 Price Up: 28.57 Price Stable: 71.43 Price Down: 0
09:36:00.438: Volume: 32.61753021 Volume Diff: 0.17846787 Volume Per: 0.5472 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:36:00.438: 8 M
09:36:00.439: Memory GET VAR
09:36:00.439: Key: markets_m_btc_xlm_202110040928_price
09:36:00.439: Active -> Returning Memory Value
09:36:00.439: Memory GET VAR
09:36:00.439: Key: markets_m_btc_xlm_202110040928_volume
09:36:00.439: Active -> Returning Memory Value
09:36:00.439: Price: 6.37E-6 Price Diff: 2.0E-8 Price Per: 0.314 Price Up: 25 Price Stable: 75 Price Down: 0
09:36:00.439: Volume: 32.5812071 Volume Diff: 0.21479098 Volume Per: 0.6592 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:36:00.440: 9 M
09:36:00.440: Memory GET VAR
09:36:00.440: Key: markets_m_btc_xlm_202110040927_price
09:36:00.440: Active -> Returning Memory Value
09:36:00.440: Memory GET VAR
09:36:00.440: Key: markets_m_btc_xlm_202110040927_volume
09:36:00.440: Active -> Returning Memory Value
09:36:00.441: Price: 6.36E-6 Price Diff: 3.0E-8 Price Per: 0.4717 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
09:36:00.441: Volume: 32.57471949 Volume Diff: 0.22127859 Volume Per: 0.6793 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:36:00.441: 10 M
09:36:00.441: Memory GET VAR
09:36:00.441: Key: markets_m_btc_xlm_202110040926_price
09:36:00.441: Active -> Returning Memory Value
09:36:00.441: Memory GET VAR
09:36:00.441: Key: markets_m_btc_xlm_202110040926_volume
09:36:00.441: Active -> Returning Memory Value
09:36:00.442: Price: 6.36E-6 Price Diff: 3.0E-8 Price Per: 0.4717 Price Up: 30 Price Stable: 70 Price Down: 0
09:36:00.442: Volume: 32.58797081 Volume Diff: 0.20802727 Volume Per: 0.6384 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:36:00.442: 15 M
09:36:00.442: Memory GET VAR
09:36:00.442: Key: markets_m_btc_xlm_202110040921_price
09:36:00.443: Active -> Returning Memory Value
09:36:00.443: Memory GET VAR
09:36:00.443: Key: markets_m_btc_xlm_202110040921_volume
09:36:00.443: Active -> Returning Memory Value
09:36:00.443: Price: 6.37E-6 Price Diff: 2.0E-8 Price Per: 0.314 Price Up: 20 Price Stable: 73.33 Price Down: 6.67
09:36:00.443: Volume: 32.54719288 Volume Diff: 0.2488052 Volume Per: 0.7644 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:36:00.444: 20 M
09:36:00.444: Memory GET VAR
09:36:00.444: Key: markets_m_btc_xlm_202110040916_price
09:36:00.444: Active -> Returning Memory Value
09:36:00.444: Memory GET VAR
09:36:00.444: Key: markets_m_btc_xlm_202110040916_volume
09:36:00.444: Active -> Returning Memory Value
09:36:00.446: Price: 6.37E-6 Price Diff: 2.0E-8 Price Per: 0.314 Price Up: 15 Price Stable: 80 Price Down: 5
09:36:00.446: Volume: 32.49316676 Volume Diff: 0.30283132 Volume Per: 0.932 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:36:00.447: 25 M
09:36:00.447: Memory GET VAR
09:36:00.447: Key: markets_m_btc_xlm_202110040911_price
09:36:00.447: Active -> Returning Memory Value
09:36:00.447: Memory GET VAR
09:36:00.447: Key: markets_m_btc_xlm_202110040911_volume
09:36:00.447: Active -> Returning Memory Value
09:36:00.448: Price: 6.37E-6 Price Diff: 2.0E-8 Price Per: 0.314 Price Up: 16 Price Stable: 76 Price Down: 8
09:36:00.448: Volume: 32.47027955 Volume Diff: 0.32571853 Volume Per: 1.0031 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:36:00.449: 30 M
09:36:00.449: Memory GET VAR
09:36:00.449: Key: markets_m_btc_xlm_202110040906_price
09:36:00.449: Active -> Returning Memory Value
09:36:00.449: Memory GET VAR
09:36:00.449: Key: markets_m_btc_xlm_202110040906_volume
09:36:00.449: Active -> Returning Memory Value
09:36:00.450: Price: 6.36E-6 Price Diff: 3.0E-8 Price Per: 0.4717 Price Up: 16.67 Price Stable: 76.67 Price Down: 6.67
09:36:00.450: Volume: 32.42659102 Volume Diff: 0.36940706 Volume Per: 1.1392 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:36:00.452: 40 M
09:36:00.452: Memory GET VAR
09:36:00.452: Key: markets_m_btc_xlm_202110040856_price
09:36:00.452: Active -> Returning Memory Value
09:36:00.452: Memory GET VAR
09:36:00.452: Key: markets_m_btc_xlm_202110040856_volume
09:36:00.452: Active -> Returning Memory Value
09:36:00.453: Price: 6.38E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1567 Price Up: 17.5 Price Stable: 70 Price Down: 12.5
09:36:00.453: Volume: 32.50248494 Volume Diff: 0.29351313999999 Volume Per: 0.903 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:36:00.454: 50 M
09:36:00.454: Memory GET VAR
09:36:00.454: Key: markets_m_btc_xlm_202110040846_price
09:36:00.454: Active -> Returning Memory Value
09:36:00.454: Memory GET VAR
09:36:00.454: Key: markets_m_btc_xlm_202110040846_volume
09:36:00.454: Active -> Returning Memory Value
09:36:00.455: Price: 6.39E-6 Price Diff: 0 Price Per: 0 Price Up: 14 Price Stable: 74 Price Down: 12
09:36:00.455: Volume: 32.65334091 Volume Diff: 0.14265717 Volume Per: 0.4369 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:36:00.456: 60 M
09:36:00.456: Memory GET VAR
09:36:00.456: Key: markets_m_btc_xlm_202110040836_price
09:36:00.456: Active -> Returning Memory Value
09:36:00.456: Memory GET VAR
09:36:00.456: Key: markets_m_btc_xlm_202110040836_volume
09:36:00.456: Active -> Returning Memory Value
09:36:00.456: Price: 6.4E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1562 Price Up: 15 Price Stable: 70 Price Down: 15
09:36:00.456: Volume: 32.72338652 Volume Diff: 0.072611559999999 Volume Per: 0.2219 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:36:00.457: Market: BTC-XRP
09:36:00.458: Memory GET VAR
09:36:00.458: Key: markets_m_btc_xrp_last_price
09:36:00.458: Active -> Returning Memory Value
09:36:00.458: Memory GET VAR
09:36:00.458: Key: markets_m_btc_xrp_last_volume
09:36:00.458: Active -> Returning Memory Value
09:36:00.458: Market: BTC-XRP
09:36:00.458: Price Now: 2.172E-5
09:36:00.458: Volume Now: 67.13334888
09:36:00.458: 2 M
09:36:00.458: Memory GET VAR
09:36:00.458: Key: markets_m_btc_xrp_202110040934_price
09:36:00.458: Active -> Returning Memory Value
09:36:00.458: Memory GET VAR
09:36:00.458: Key: markets_m_btc_xrp_202110040934_volume
09:36:00.458: Active -> Returning Memory Value
09:36:00.459: Price: 2.171E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0461 Price Up: 50 Price Stable: 50 Price Down: 0
09:36:00.459: Volume: 67.05851486 Volume Diff: 0.074834019999997 Volume Per: 0.1116 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:36:00.460: 3 M
09:36:00.460: Memory GET VAR
09:36:00.460: Key: markets_m_btc_xrp_202110040933_price
09:36:00.460: Active -> Returning Memory Value
09:36:00.460: Memory GET VAR
09:36:00.460: Key: markets_m_btc_xrp_202110040933_volume
09:36:00.460: Active -> Returning Memory Value
09:36:00.460: Price: 2.172E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:36:00.460: Volume: 67.06614354 Volume Diff: 0.067205340000001 Volume Per: 0.1002 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:36:00.460: 4 M
09:36:00.460: Memory GET VAR
09:36:00.460: Key: markets_m_btc_xrp_202110040932_price
09:36:00.460: Active -> Returning Memory Value
09:36:00.460: Memory GET VAR
09:36:00.461: Key: markets_m_btc_xrp_202110040932_volume
09:36:00.461: Active -> Returning Memory Value
09:36:00.461: Price: 2.173E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.046 Price Up: 25 Price Stable: 25 Price Down: 50
09:36:00.461: Volume: 67.01329504 Volume Diff: 0.12005384 Volume Per: 0.1791 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:36:00.463: 5 M
09:36:00.463: Memory GET VAR
09:36:00.463: Key: markets_m_btc_xrp_202110040931_price
09:36:00.463: Active -> Returning Memory Value
09:36:00.463: Memory GET VAR
09:36:00.463: Key: markets_m_btc_xrp_202110040931_volume
09:36:00.463: Active -> Returning Memory Value
09:36:00.464: Price: 2.174E-5 Price Diff: -2.0E-8 Price Per: -0.092 Price Up: 20 Price Stable: 20 Price Down: 60
09:36:00.464: Volume: 66.87308764 Volume Diff: 0.26026124000001 Volume Per: 0.3892 Volume Up: 80 Volume Stable: 0 Volume Down: 20
09:36:00.465: 6 M
09:36:00.465: Memory GET VAR
09:36:00.465: Key: markets_m_btc_xrp_202110040930_price
09:36:00.465: Active -> Returning Memory Value
09:36:00.465: Memory GET VAR
09:36:00.465: Key: markets_m_btc_xrp_202110040930_volume
09:36:00.465: Active -> Returning Memory Value
09:36:00.466: Price: 2.173E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.046 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
09:36:00.466: Volume: 66.80271368 Volume Diff: 0.3306352 Volume Per: 0.4949 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
09:36:00.467: 7 M
09:36:00.467: Memory GET VAR
09:36:00.467: Key: markets_m_btc_xrp_202110040929_price
09:36:00.467: Active -> Returning Memory Value
09:36:00.467: Memory GET VAR
09:36:00.467: Key: markets_m_btc_xrp_202110040929_volume
09:36:00.467: Active -> Returning Memory Value
09:36:00.468: Price: 2.171E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0461 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
09:36:00.468: Volume: 66.6587556 Volume Diff: 0.47459327999999 Volume Per: 0.712 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
09:36:00.469: 8 M
09:36:00.469: Memory GET VAR
09:36:00.469: Key: markets_m_btc_xrp_202110040928_price
09:36:00.469: Active -> Returning Memory Value
09:36:00.469: Memory GET VAR
09:36:00.469: Key: markets_m_btc_xrp_202110040928_volume
09:36:00.469: Active -> Returning Memory Value
09:36:00.470: Price: 2.17E-5 Price Diff: 2.0E-8 Price Per: 0.0922 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
09:36:00.470: Volume: 66.59286045 Volume Diff: 0.54048843 Volume Per: 0.8116 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
09:36:00.470: 9 M
09:36:00.470: Memory GET VAR
09:36:00.470: Key: markets_m_btc_xrp_202110040927_price
09:36:00.470: Active -> Returning Memory Value
09:36:00.470: Memory GET VAR
09:36:00.470: Key: markets_m_btc_xrp_202110040927_volume
09:36:00.470: Active -> Returning Memory Value
09:36:00.471: Price: 2.169E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1383 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
09:36:00.471: Volume: 66.56663086 Volume Diff: 0.56671802 Volume Per: 0.8514 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
09:36:00.471: 10 M
09:36:00.471: Memory GET VAR
09:36:00.471: Key: markets_m_btc_xrp_202110040926_price
09:36:00.471: Active -> Returning Memory Value
09:36:00.471: Memory GET VAR
09:36:00.471: Key: markets_m_btc_xrp_202110040926_volume
09:36:00.471: Active -> Returning Memory Value
09:36:00.472: Price: 2.17E-5 Price Diff: 2.0E-8 Price Per: 0.0922 Price Up: 50 Price Stable: 10 Price Down: 40
09:36:00.472: Volume: 66.6220341 Volume Diff: 0.51131478000001 Volume Per: 0.7675 Volume Up: 80 Volume Stable: 0 Volume Down: 20
09:36:00.473: 15 M
09:36:00.473: Memory GET VAR
09:36:00.473: Key: markets_m_btc_xrp_202110040921_price
09:36:00.474: Active -> Returning Memory Value
09:36:00.474: Memory GET VAR
09:36:00.474: Key: markets_m_btc_xrp_202110040921_volume
09:36:00.474: Active -> Returning Memory Value
09:36:00.474: Price: 2.172E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
09:36:00.474: Volume: 66.59118021 Volume Diff: 0.54216867 Volume Per: 0.8142 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:36:00.474: 20 M
09:36:00.475: Memory GET VAR
09:36:00.475: Key: markets_m_btc_xrp_202110040916_price
09:36:00.475: Active -> Returning Memory Value
09:36:00.475: Memory GET VAR
09:36:00.475: Key: markets_m_btc_xrp_202110040916_volume
09:36:00.475: Active -> Returning Memory Value
09:36:00.476: Price: 2.174E-5 Price Diff: -2.0E-8 Price Per: -0.092 Price Up: 35 Price Stable: 30 Price Down: 35
09:36:00.476: Volume: 68.13326961 Volume Diff: -0.99992073 Volume Per: -1.4676 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:36:00.477: 25 M
09:36:00.477: Memory GET VAR
09:36:00.477: Key: markets_m_btc_xrp_202110040911_price
09:36:00.477: Active -> Returning Memory Value
09:36:00.477: Memory GET VAR
09:36:00.477: Key: markets_m_btc_xrp_202110040911_volume
09:36:00.477: Active -> Returning Memory Value
09:36:00.477: Price: 2.175E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1379 Price Up: 36 Price Stable: 28 Price Down: 36
09:36:00.477: Volume: 68.18579325 Volume Diff: -1.05244437 Volume Per: -1.5435 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:36:00.478: 30 M
09:36:00.478: Memory GET VAR
09:36:00.478: Key: markets_m_btc_xrp_202110040906_price
09:36:00.478: Active -> Returning Memory Value
09:36:00.478: Memory GET VAR
09:36:00.478: Key: markets_m_btc_xrp_202110040906_volume
09:36:00.478: Active -> Returning Memory Value
09:36:00.479: Price: 2.173E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.046 Price Up: 36.67 Price Stable: 33.33 Price Down: 30
09:36:00.479: Volume: 68.03852233 Volume Diff: -0.90517345000001 Volume Per: -1.3304 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:36:00.480: 40 M
09:36:00.480: Memory GET VAR
09:36:00.480: Key: markets_m_btc_xrp_202110040856_price
09:36:00.480: Active -> Returning Memory Value
09:36:00.480: Memory GET VAR
09:36:00.480: Key: markets_m_btc_xrp_202110040856_volume
09:36:00.480: Active -> Returning Memory Value
09:36:00.480: Price: 2.177E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2297 Price Up: 32.5 Price Stable: 32.5 Price Down: 35
09:36:00.480: Volume: 70.17942466 Volume Diff: -3.04607578 Volume Per: -4.3404 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
09:36:00.480: 50 M
09:36:00.480: Memory GET VAR
09:36:00.480: Key: markets_m_btc_xrp_202110040846_price
09:36:00.480: Active -> Returning Memory Value
09:36:00.480: Memory GET VAR
09:36:00.480: Key: markets_m_btc_xrp_202110040846_volume
09:36:00.480: Active -> Returning Memory Value
09:36:00.482: Price: 2.184E-5 Price Diff: -1.2E-7 Price Per: -0.5495 Price Up: 30 Price Stable: 30 Price Down: 40
09:36:00.482: Volume: 70.74342649 Volume Diff: -3.61007761 Volume Per: -5.1031 Volume Up: 42 Volume Stable: 0 Volume Down: 58
09:36:00.482: 60 M
09:36:00.482: Memory GET VAR
09:36:00.482: Key: markets_m_btc_xrp_202110040836_price
09:36:00.482: Active -> Returning Memory Value
09:36:00.482: Memory GET VAR
09:36:00.482: Key: markets_m_btc_xrp_202110040836_volume
09:36:00.482: Active -> Returning Memory Value
09:36:00.483: Price: 2.186E-5 Price Diff: -1.4E-7 Price Per: -0.6404 Price Up: 31.67 Price Stable: 28.33 Price Down: 40
09:36:00.483: Volume: 70.86766244 Volume Diff: -3.73431356 Volume Per: -5.2694 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:36:00.483: Market: BTC-XTZ
09:36:00.483: Memory GET VAR
09:36:00.483: Key: markets_m_btc_xtz_last_price
09:36:00.483: Active -> Returning Memory Value
09:36:00.484: Memory GET VAR
09:36:00.484: Key: markets_m_btc_xtz_last_volume
09:36:00.484: Active -> Returning Memory Value
09:36:00.484: Market: BTC-XTZ
09:36:00.484: Price Now: 0.00017917
09:36:00.484: Volume Now: 65.68730182
09:36:00.484: 2 M
09:36:00.484: Memory GET VAR
09:36:00.484: Key: markets_m_btc_xtz_202110040934_price
09:36:00.484: Active -> Returning Memory Value
09:36:00.484: Memory GET VAR
09:36:00.484: Key: markets_m_btc_xtz_202110040934_volume
09:36:00.484: Active -> Returning Memory Value
09:36:00.484: Price: 0.00017914 Price Diff: 3.0000000000012E-8 Price Per: 0.0167 Price Up: 50 Price Stable: 0 Price Down: 50
09:36:00.484: Volume: 65.77438953 Volume Diff: -0.087087709999992 Volume Per: -0.1324 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:36:00.484: 3 M
09:36:00.484: Memory GET VAR
09:36:00.484: Key: markets_m_btc_xtz_202110040933_price
09:36:00.484: Active -> Returning Memory Value
09:36:00.484: Memory GET VAR
09:36:00.484: Key: markets_m_btc_xtz_202110040933_volume
09:36:00.484: Active -> Returning Memory Value
09:36:00.485: Price: 0.00017891 Price Diff: 2.6E-7 Price Per: 0.1453 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:36:00.485: Volume: 65.79054746 Volume Diff: -0.10324564 Volume Per: -0.1569 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:36:00.486: 4 M
09:36:00.486: Memory GET VAR
09:36:00.486: Key: markets_m_btc_xtz_202110040932_price
09:36:00.486: Active -> Returning Memory Value
09:36:00.486: Memory GET VAR
09:36:00.486: Key: markets_m_btc_xtz_202110040932_volume
09:36:00.486: Active -> Returning Memory Value
09:36:00.487: Price: 0.00017956 Price Diff: -3.8999999999999E-7 Price Per: -0.2172 Price Up: 50 Price Stable: 0 Price Down: 50
09:36:00.487: Volume: 66.16258991 Volume Diff: -0.47528808999999 Volume Per: -0.7184 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:36:00.487: 5 M
09:36:00.487: Memory GET VAR
09:36:00.487: Key: markets_m_btc_xtz_202110040931_price
09:36:00.487: Active -> Returning Memory Value
09:36:00.487: Memory GET VAR
09:36:00.487: Key: markets_m_btc_xtz_202110040931_volume
09:36:00.487: Active -> Returning Memory Value
09:36:00.488: Price: 0.00017996 Price Diff: -7.9E-7 Price Per: -0.439 Price Up: 40 Price Stable: 0 Price Down: 60
09:36:00.488: Volume: 66.38305633 Volume Diff: -0.69575451 Volume Per: -1.0481 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:36:00.488: 6 M
09:36:00.489: Memory GET VAR
09:36:00.489: Key: markets_m_btc_xtz_202110040930_price
09:36:00.489: Active -> Returning Memory Value
09:36:00.489: Memory GET VAR
09:36:00.489: Key: markets_m_btc_xtz_202110040930_volume
09:36:00.489: Active -> Returning Memory Value
09:36:00.490: Price: 0.00017977 Price Diff: -5.9999999999999E-7 Price Per: -0.3338 Price Up: 50 Price Stable: 0 Price Down: 50
09:36:00.490: Volume: 66.32427009 Volume Diff: -0.63696827 Volume Per: -0.9604 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:36:00.490: 7 M
09:36:00.490: Memory GET VAR
09:36:00.490: Key: markets_m_btc_xtz_202110040929_price
09:36:00.490: Active -> Returning Memory Value
09:36:00.490: Memory GET VAR
09:36:00.490: Key: markets_m_btc_xtz_202110040929_volume
09:36:00.490: Active -> Returning Memory Value
09:36:00.491: Price: 0.00018022 Price Diff: -1.05E-6 Price Per: -0.5826 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:36:00.491: Volume: 66.47124005 Volume Diff: -0.78393823 Volume Per: -1.1794 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
09:36:00.492: 8 M
09:36:00.492: Memory GET VAR
09:36:00.492: Key: markets_m_btc_xtz_202110040928_price
09:36:00.492: Active -> Returning Memory Value
09:36:00.492: Memory GET VAR
09:36:00.492: Key: markets_m_btc_xtz_202110040928_volume
09:36:00.492: Active -> Returning Memory Value
09:36:00.492: Price: 0.00017979 Price Diff: -6.2E-7 Price Per: -0.3448 Price Up: 50 Price Stable: 0 Price Down: 50
09:36:00.492: Volume: 66.33733924 Volume Diff: -0.65003742 Volume Per: -0.9799 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:36:00.493: 9 M
09:36:00.493: Memory GET VAR
09:36:00.493: Key: markets_m_btc_xtz_202110040927_price
09:36:00.493: Active -> Returning Memory Value
09:36:00.493: Memory GET VAR
09:36:00.493: Key: markets_m_btc_xtz_202110040927_volume
09:36:00.493: Active -> Returning Memory Value
09:36:00.494: Price: 0.00017941 Price Diff: -2.3999999999998E-7 Price Per: -0.1338 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
09:36:00.494: Volume: 66.45684588 Volume Diff: -0.76954406 Volume Per: -1.158 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
09:36:00.495: 10 M
09:36:00.495: Memory GET VAR
09:36:00.495: Key: markets_m_btc_xtz_202110040926_price
09:36:00.495: Active -> Returning Memory Value
09:36:00.495: Memory GET VAR
09:36:00.495: Key: markets_m_btc_xtz_202110040926_volume
09:36:00.495: Active -> Returning Memory Value
09:36:00.496: Price: 0.00017912 Price Diff: 5.0000000000001E-8 Price Per: 0.0279 Price Up: 60 Price Stable: 0 Price Down: 40
09:36:00.496: Volume: 66.41835158 Volume Diff: -0.73104976 Volume Per: -1.1007 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:36:00.497: 15 M
09:36:00.497: Memory GET VAR
09:36:00.497: Key: markets_m_btc_xtz_202110040921_price
09:36:00.497: Active -> Returning Memory Value
09:36:00.497: Memory GET VAR
09:36:00.497: Key: markets_m_btc_xtz_202110040921_volume
09:36:00.497: Active -> Returning Memory Value
09:36:00.498: Price: 0.00018023 Price Diff: -1.06E-6 Price Per: -0.5881 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
09:36:00.498: Volume: 67.15868496 Volume Diff: -1.47138314 Volume Per: -2.1909 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
09:36:00.498: 20 M
09:36:00.498: Memory GET VAR
09:36:00.498: Key: markets_m_btc_xtz_202110040916_price
09:36:00.498: Active -> Returning Memory Value
09:36:00.498: Memory GET VAR
09:36:00.498: Key: markets_m_btc_xtz_202110040916_volume
09:36:00.498: Active -> Returning Memory Value
09:36:00.499: Price: 0.0001806 Price Diff: -1.43E-6 Price Per: -0.7918 Price Up: 40 Price Stable: 0 Price Down: 60
09:36:00.499: Volume: 67.41419643 Volume Diff: -1.72689461 Volume Per: -2.5616 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:36:00.500: 25 M
09:36:00.500: Memory GET VAR
09:36:00.500: Key: markets_m_btc_xtz_202110040911_price
09:36:00.500: Active -> Returning Memory Value
09:36:00.500: Memory GET VAR
09:36:00.500: Key: markets_m_btc_xtz_202110040911_volume
09:36:00.500: Active -> Returning Memory Value
09:36:00.501: Price: 0.00018044 Price Diff: -1.27E-6 Price Per: -0.7038 Price Up: 44 Price Stable: 0 Price Down: 56
09:36:00.501: Volume: 67.75260723 Volume Diff: -2.06530541 Volume Per: -3.0483 Volume Up: 28 Volume Stable: 0 Volume Down: 72
09:36:00.502: 30 M
09:36:00.502: Memory GET VAR
09:36:00.502: Key: markets_m_btc_xtz_202110040906_price
09:36:00.502: Active -> Returning Memory Value
09:36:00.502: Memory GET VAR
09:36:00.502: Key: markets_m_btc_xtz_202110040906_volume
09:36:00.502: Active -> Returning Memory Value
09:36:00.502: Price: 0.00018002 Price Diff: -8.4999999999999E-7 Price Per: -0.4722 Price Up: 50 Price Stable: 0 Price Down: 50
09:36:00.502: Volume: 67.78978396 Volume Diff: -2.10248214 Volume Per: -3.1015 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:36:00.503: 40 M
09:36:00.503: Memory GET VAR
09:36:00.503: Key: markets_m_btc_xtz_202110040856_price
09:36:00.503: Active -> Returning Memory Value
09:36:00.503: Memory GET VAR
09:36:00.503: Key: markets_m_btc_xtz_202110040856_volume
09:36:00.503: Active -> Returning Memory Value
09:36:00.504: Price: 0.00017958 Price Diff: -4.1E-7 Price Per: -0.2283 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
09:36:00.504: Volume: 67.93487875 Volume Diff: -2.24757693 Volume Per: -3.3084 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:36:00.505: 50 M
09:36:00.505: Memory GET VAR
09:36:00.505: Key: markets_m_btc_xtz_202110040846_price
09:36:00.505: Active -> Returning Memory Value
09:36:00.505: Memory GET VAR
09:36:00.505: Key: markets_m_btc_xtz_202110040846_volume
09:36:00.505: Active -> Returning Memory Value
09:36:00.506: Price: 0.00018018 Price Diff: -1.01E-6 Price Per: -0.5606 Price Up: 52 Price Stable: 2 Price Down: 46
09:36:00.506: Volume: 68.2548885 Volume Diff: -2.56758668 Volume Per: -3.7618 Volume Up: 36 Volume Stable: 0 Volume Down: 64
09:36:00.506: 60 M
09:36:00.506: Memory GET VAR
09:36:00.506: Key: markets_m_btc_xtz_202110040836_price
09:36:00.506: Active -> Returning Memory Value
09:36:00.506: Memory GET VAR
09:36:00.506: Key: markets_m_btc_xtz_202110040836_volume
09:36:00.506: Active -> Returning Memory Value
09:36:00.508: Price: 0.00018074 Price Diff: -1.57E-6 Price Per: -0.8687 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
09:36:00.508: Volume: 68.7711055 Volume Diff: -3.08380368 Volume Per: -4.4842 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:36:00.509: Done
09:36:00.509: Indicators->Process(M, 16, 30)
09:36:00.509: MINUTE
09:36:00.509: Check MEMORY cache
09:36:00.509: Memory GET
09:36:00.509: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
09:36:00.509: Active -> Returning Memory Value
09:36:00.509: Query CACHE -> MEMORY
09:36:00.509: Check MEMORY cache
09:36:00.509: Memory GET
09:36:00.509: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
09:36:00.509: Active -> Returning Memory Value
09:36:00.509: Query CACHE -> MEMORY
09:36:00.509: Check MEMORY cache
09:36:00.509: Memory GET
09:36:00.509: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
09:36:00.509: Active -> Returning Memory Value
09:36:00.509: Query CACHE -> MEMORY
09:36:00.509: Market: BTC-ICX
09:36:00.511: 15 M
09:36:00.511: 30 M
09:36:00.511: 60 M
09:36:00.511: Market: BTC-LINK
09:36:00.511: 15 M
09:36:00.512: 30 M
09:36:00.512: 60 M
09:36:00.512: Market: BTC-LTC
09:36:00.512: 15 M
09:36:00.512: 30 M
09:36:00.512: 60 M
09:36:00.512: Market: BTC-MANA
09:36:00.513: 15 M
09:36:00.513: 30 M
09:36:00.513: 60 M
09:36:00.513: Market: BTC-MATIC
09:36:00.513: 15 M
09:36:00.513: 30 M
09:36:00.514: 60 M
09:36:00.514: Market: BTC-NEAR
09:36:00.514: 15 M
09:36:00.514: 30 M
09:36:00.514: 60 M
09:36:00.514: Market: BTC-NEO
09:36:00.515: 15 M
09:36:00.515: 30 M
09:36:00.515: 60 M
09:36:00.515: Market: BTC-OMG
09:36:00.516: 15 M
09:36:00.516: 30 M
09:36:00.516: 60 M
09:36:00.516: Market: BTC-ONT
09:36:00.516: 15 M
09:36:00.516: 30 M
09:36:00.516: 60 M
09:36:00.517: Market: BTC-SOL
09:36:00.517: 15 M
09:36:00.517: 30 M
09:36:00.517: 60 M
09:36:00.517: Market: BTC-VET
09:36:00.518: 15 M
09:36:00.518: 30 M
09:36:00.518: 60 M
09:36:00.518: Market: BTC-WBTC
09:36:00.518: 15 M
09:36:00.518: 30 M
09:36:00.518: 60 M
09:36:00.518: Market: BTC-XLM
09:36:00.519: 15 M
09:36:00.519: 30 M
09:36:00.519: 60 M
09:36:00.519: Market: BTC-XRP
09:36:00.520: 15 M
09:36:00.520: 30 M
09:36:00.520: 60 M
09:36:00.520: Market: BTC-XTZ
09:36:00.520: 15 M
09:36:00.520: 30 M
09:36:00.520: 60 M
09:36:00.520: Done