09:39:00.436: App->SleepNextMinute()
09:39:00.436: Sleep Time: 59.563652 seconds to next minute
09:40:00.002: Markets->Data(M,16,30)
09:40:00.002: Exchange: Cryptocom
09:40:00.002: Check MEMORY cache
09:40:00.002: Memory GET
09:40:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
09:40:00.002: Active -> Returning Memory Value
09:40:00.002: Query CACHE -> MEMORY
09:40:00.002: Check MEMORY cache
09:40:00.002: Memory GET
09:40:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
09:40:00.002: Active -> Returning Memory Value
09:40:00.002: Query CACHE -> MEMORY
09:40:00.002: Check MEMORY cache
09:40:00.002: Memory GET
09:40:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
09:40:00.002: Active -> Returning Memory Value
09:40:00.002: Query CACHE -> MEMORY
09:40:00.003: MINUTE
09:40:00.003: Market: BTC-ICX
09:40:00.003: Price: 4.517E-5 Volume: 17.13752962
09:40:00.003: Memory SAVE VAR
09:40:00.003: Key: markets_m_btc_icx_202110040940_price
09:40:00.003: Exp: 3660
09:40:00.003: Memory SAVE VAR
09:40:00.003: Key: markets_m_btc_icx_202110040940_volume
09:40:00.003: Exp: 3660
09:40:00.003: Memory SAVE VAR
09:40:00.003: Key: markets_m_btc_icx_last_price
09:40:00.003: Exp: 3660
09:40:00.003: Memory SAVE VAR
09:40:00.003: Key: markets_m_btc_icx_last_volume
09:40:00.003: Exp: 3660
09:40:00.003: Memory SAVE VAR
09:40:00.003: Key: markets_m_btc_icx_last_high24
09:40:00.003: Exp: 3660
09:40:00.003: Memory SAVE VAR
09:40:00.003: Key: markets_m_btc_icx_last_low24
09:40:00.003: Exp: 3660
09:40:00.003: Memory GET VAR
09:40:00.003: Key: markets_m_btc_icx_202110040939_price
09:40:00.003: Active -> Returning Memory Value
09:40:00.003: Memory GET VAR
09:40:00.003: Key: markets_m_btc_icx_202110040939_volume
09:40:00.004: Active -> Returning Memory Value
09:40:00.004: Old Price: 4.536E-5 Old Volume: 17.16944494
09:40:00.004: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
09:40:00.004: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
09:40:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
09:40:00.007: Price: 4.517E-5 Price Diff: -1.9E-7 Price Per: -0.4189 Price Up: 0 Price Stable: 0 Price Down: 1
09:40:00.007: Volume: 17.13752962 Volume Diff: -0.03191532 Volume Per: -0.1859 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:40:00.007: Market: BTC-LINK
09:40:00.007: Price: 0.0005573 Volume: 58.1748138
09:40:00.007: Memory SAVE VAR
09:40:00.007: Key: markets_m_btc_link_202110040940_price
09:40:00.007: Exp: 3660
09:40:00.008: Memory SAVE VAR
09:40:00.008: Key: markets_m_btc_link_202110040940_volume
09:40:00.008: Exp: 3660
09:40:00.008: Memory SAVE VAR
09:40:00.008: Key: markets_m_btc_link_last_price
09:40:00.008: Exp: 3660
09:40:00.008: Memory SAVE VAR
09:40:00.008: Key: markets_m_btc_link_last_volume
09:40:00.008: Exp: 3660
09:40:00.008: Memory SAVE VAR
09:40:00.008: Key: markets_m_btc_link_last_high24
09:40:00.008: Exp: 3660
09:40:00.008: Memory SAVE VAR
09:40:00.008: Key: markets_m_btc_link_last_low24
09:40:00.008: Exp: 3660
09:40:00.008: Memory GET VAR
09:40:00.008: Key: markets_m_btc_link_202110040939_price
09:40:00.008: Active -> Returning Memory Value
09:40:00.008: Memory GET VAR
09:40:00.008: Key: markets_m_btc_link_202110040939_volume
09:40:00.008: Active -> Returning Memory Value
09:40:00.008: Old Price: 0.0005569 Old Volume: 58.10332615
09:40:00.009: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
09:40:00.011: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
09:40:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
09:40:00.013: Price: 0.0005573 Price Diff: 4.0E-7 Price Per: 0.0718 Price Up: 1 Price Stable: 0 Price Down: 0
09:40:00.013: Volume: 58.1748138 Volume Diff: 0.07148765 Volume Per: 0.123 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:40:00.013: Market: BTC-LTC
09:40:00.014: Price: 0.003488 Volume: 25.52439013
09:40:00.014: Memory SAVE VAR
09:40:00.014: Key: markets_m_btc_ltc_202110040940_price
09:40:00.014: Exp: 3660
09:40:00.014: Memory SAVE VAR
09:40:00.014: Key: markets_m_btc_ltc_202110040940_volume
09:40:00.014: Exp: 3660
09:40:00.014: Memory SAVE VAR
09:40:00.014: Key: markets_m_btc_ltc_last_price
09:40:00.014: Exp: 3660
09:40:00.014: Memory SAVE VAR
09:40:00.014: Key: markets_m_btc_ltc_last_volume
09:40:00.014: Exp: 3660
09:40:00.014: Memory SAVE VAR
09:40:00.014: Key: markets_m_btc_ltc_last_high24
09:40:00.014: Exp: 3660
09:40:00.014: Memory SAVE VAR
09:40:00.014: Key: markets_m_btc_ltc_last_low24
09:40:00.014: Exp: 3660
09:40:00.014: Memory GET VAR
09:40:00.014: Key: markets_m_btc_ltc_202110040939_price
09:40:00.014: Active -> Returning Memory Value
09:40:00.014: Memory GET VAR
09:40:00.014: Key: markets_m_btc_ltc_202110040939_volume
09:40:00.014: Active -> Returning Memory Value
09:40:00.014: Old Price: 0.003488 Old Volume: 25.52772222
09:40:00.015: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
09:40:00.015: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
09:40:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
09:40:00.016: Price: 0.003488 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:40:00.016: Volume: 25.52439013 Volume Diff: -0.00333209 Volume Per: -0.0131 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:40:00.016: Market: BTC-MANA
09:40:00.016: Price: 1.655E-5 Volume: 12.89891401
09:40:00.016: Memory SAVE VAR
09:40:00.016: Key: markets_m_btc_mana_202110040940_price
09:40:00.016: Exp: 3660
09:40:00.017: Memory SAVE VAR
09:40:00.017: Key: markets_m_btc_mana_202110040940_volume
09:40:00.017: Exp: 3660
09:40:00.017: Memory SAVE VAR
09:40:00.017: Key: markets_m_btc_mana_last_price
09:40:00.017: Exp: 3660
09:40:00.017: Memory SAVE VAR
09:40:00.017: Key: markets_m_btc_mana_last_volume
09:40:00.017: Exp: 3660
09:40:00.017: Memory SAVE VAR
09:40:00.017: Key: markets_m_btc_mana_last_high24
09:40:00.017: Exp: 3660
09:40:00.017: Memory SAVE VAR
09:40:00.017: Key: markets_m_btc_mana_last_low24
09:40:00.017: Exp: 3660
09:40:00.017: Memory GET VAR
09:40:00.017: Key: markets_m_btc_mana_202110040939_price
09:40:00.017: Active -> Returning Memory Value
09:40:00.017: Memory GET VAR
09:40:00.017: Key: markets_m_btc_mana_202110040939_volume
09:40:00.017: Active -> Returning Memory Value
09:40:00.017: Old Price: 1.657E-5 Old Volume: 12.89952593
09:40:00.017: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
09:40:00.019: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
09:40:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
09:40:00.020: Price: 1.655E-5 Price Diff: -2.0E-8 Price Per: -0.1207 Price Up: 0 Price Stable: 0 Price Down: 1
09:40:00.020: Volume: 12.89891401 Volume Diff: -0.00061192 Volume Per: -0.0047 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:40:00.020: Market: BTC-MATIC
09:40:00.020: Price: 2.671E-5 Volume: 5.4393812
09:40:00.020: Memory SAVE VAR
09:40:00.020: Key: markets_m_btc_matic_202110040940_price
09:40:00.020: Exp: 3660
09:40:00.020: Memory SAVE VAR
09:40:00.020: Key: markets_m_btc_matic_202110040940_volume
09:40:00.020: Exp: 3660
09:40:00.020: Memory SAVE VAR
09:40:00.020: Key: markets_m_btc_matic_last_price
09:40:00.020: Exp: 3660
09:40:00.020: Memory SAVE VAR
09:40:00.020: Key: markets_m_btc_matic_last_volume
09:40:00.020: Exp: 3660
09:40:00.020: Memory SAVE VAR
09:40:00.020: Key: markets_m_btc_matic_last_high24
09:40:00.020: Exp: 3660
09:40:00.020: Memory SAVE VAR
09:40:00.020: Key: markets_m_btc_matic_last_low24
09:40:00.020: Exp: 3660
09:40:00.020: Memory GET VAR
09:40:00.020: Key: markets_m_btc_matic_202110040939_price
09:40:00.020: Active -> Returning Memory Value
09:40:00.020: Memory GET VAR
09:40:00.020: Key: markets_m_btc_matic_202110040939_volume
09:40:00.020: Active -> Returning Memory Value
09:40:00.020: Old Price: 2.666E-5 Old Volume: 5.42772875
09:40:00.021: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
09:40:00.021: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
09:40:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
09:40:00.022: Price: 2.671E-5 Price Diff: 5.0E-8 Price Per: 0.1875 Price Up: 1 Price Stable: 0 Price Down: 0
09:40:00.022: Volume: 5.4393812 Volume Diff: 0.01165245 Volume Per: 0.2147 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:40:00.022: Market: BTC-NEAR
09:40:00.022: Price: 0.00016154 Volume: 1.67153192
09:40:00.022: Memory SAVE VAR
09:40:00.022: Key: markets_m_btc_near_202110040940_price
09:40:00.023: Exp: 3660
09:40:00.023: Memory SAVE VAR
09:40:00.023: Key: markets_m_btc_near_202110040940_volume
09:40:00.023: Exp: 3660
09:40:00.023: Memory SAVE VAR
09:40:00.023: Key: markets_m_btc_near_last_price
09:40:00.023: Exp: 3660
09:40:00.023: Memory SAVE VAR
09:40:00.023: Key: markets_m_btc_near_last_volume
09:40:00.023: Exp: 3660
09:40:00.023: Memory SAVE VAR
09:40:00.023: Key: markets_m_btc_near_last_high24
09:40:00.023: Exp: 3660
09:40:00.023: Memory SAVE VAR
09:40:00.023: Key: markets_m_btc_near_last_low24
09:40:00.023: Exp: 3660
09:40:00.023: Memory GET VAR
09:40:00.023: Key: markets_m_btc_near_202110040939_price
09:40:00.023: Active -> Returning Memory Value
09:40:00.023: Memory GET VAR
09:40:00.023: Key: markets_m_btc_near_202110040939_volume
09:40:00.023: Active -> Returning Memory Value
09:40:00.023: Old Price: 0.00016193 Old Volume: 1.67573584
09:40:00.023: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
09:40:00.024: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
09:40:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
09:40:00.025: Price: 0.00016154 Price Diff: -3.9E-7 Price Per: -0.2408 Price Up: 0 Price Stable: 0 Price Down: 1
09:40:00.025: Volume: 1.67153192 Volume Diff: -0.00420392 Volume Per: -0.2509 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:40:00.025: Market: BTC-NEO
09:40:00.025: Price: 0.0009031 Volume: 6.21034596
09:40:00.025: Memory SAVE VAR
09:40:00.025: Key: markets_m_btc_neo_202110040940_price
09:40:00.025: Exp: 3660
09:40:00.025: Memory SAVE VAR
09:40:00.025: Key: markets_m_btc_neo_202110040940_volume
09:40:00.025: Exp: 3660
09:40:00.026: Memory SAVE VAR
09:40:00.026: Key: markets_m_btc_neo_last_price
09:40:00.026: Exp: 3660
09:40:00.026: Memory SAVE VAR
09:40:00.026: Key: markets_m_btc_neo_last_volume
09:40:00.026: Exp: 3660
09:40:00.026: Memory SAVE VAR
09:40:00.026: Key: markets_m_btc_neo_last_high24
09:40:00.026: Exp: 3660
09:40:00.026: Memory SAVE VAR
09:40:00.026: Key: markets_m_btc_neo_last_low24
09:40:00.026: Exp: 3660
09:40:00.026: Memory GET VAR
09:40:00.026: Key: markets_m_btc_neo_202110040939_price
09:40:00.026: Active -> Returning Memory Value
09:40:00.026: Memory GET VAR
09:40:00.026: Key: markets_m_btc_neo_202110040939_volume
09:40:00.026: Active -> Returning Memory Value
09:40:00.026: Old Price: 0.0009044 Old Volume: 6.21472478
09:40:00.026: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
09:40:00.027: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
09:40:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
09:40:00.028: Price: 0.0009031 Price Diff: -1.3E-6 Price Per: -0.1437 Price Up: 0 Price Stable: 0 Price Down: 1
09:40:00.028: Volume: 6.21034596 Volume Diff: -0.00437882 Volume Per: -0.0705 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:40:00.028: Market: BTC-OMG
09:40:00.028: Price: 0.00035532 Volume: 45.00325401
09:40:00.028: Memory SAVE VAR
09:40:00.028: Key: markets_m_btc_omg_202110040940_price
09:40:00.028: Exp: 3660
09:40:00.028: Memory SAVE VAR
09:40:00.028: Key: markets_m_btc_omg_202110040940_volume
09:40:00.028: Exp: 3660
09:40:00.028: Memory SAVE VAR
09:40:00.028: Key: markets_m_btc_omg_last_price
09:40:00.028: Exp: 3660
09:40:00.028: Memory SAVE VAR
09:40:00.028: Key: markets_m_btc_omg_last_volume
09:40:00.028: Exp: 3660
09:40:00.028: Memory SAVE VAR
09:40:00.028: Key: markets_m_btc_omg_last_high24
09:40:00.028: Exp: 3660
09:40:00.028: Memory SAVE VAR
09:40:00.028: Key: markets_m_btc_omg_last_low24
09:40:00.028: Exp: 3660
09:40:00.028: Memory GET VAR
09:40:00.028: Key: markets_m_btc_omg_202110040939_price
09:40:00.028: Active -> Returning Memory Value
09:40:00.028: Memory GET VAR
09:40:00.028: Key: markets_m_btc_omg_202110040939_volume
09:40:00.028: Active -> Returning Memory Value
09:40:00.028: Old Price: 0.00035589 Old Volume: 45.00873069
09:40:00.029: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
09:40:00.029: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
09:40:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
09:40:00.032: Price: 0.00035532 Price Diff: -5.7E-7 Price Per: -0.1602 Price Up: 0 Price Stable: 0 Price Down: 1
09:40:00.032: Volume: 45.00325401 Volume Diff: -0.00547668 Volume Per: -0.0122 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:40:00.032: Market: BTC-ONT
09:40:00.032: Price: 1.811E-5 Volume: 0.79120779
09:40:00.032: Memory SAVE VAR
09:40:00.032: Key: markets_m_btc_ont_202110040940_price
09:40:00.032: Exp: 3660
09:40:00.032: Memory SAVE VAR
09:40:00.032: Key: markets_m_btc_ont_202110040940_volume
09:40:00.032: Exp: 3660
09:40:00.033: Memory SAVE VAR
09:40:00.033: Key: markets_m_btc_ont_last_price
09:40:00.033: Exp: 3660
09:40:00.033: Memory SAVE VAR
09:40:00.033: Key: markets_m_btc_ont_last_volume
09:40:00.033: Exp: 3660
09:40:00.033: Memory SAVE VAR
09:40:00.033: Key: markets_m_btc_ont_last_high24
09:40:00.033: Exp: 3660
09:40:00.033: Memory SAVE VAR
09:40:00.033: Key: markets_m_btc_ont_last_low24
09:40:00.033: Exp: 3660
09:40:00.033: Memory GET VAR
09:40:00.033: Key: markets_m_btc_ont_202110040939_price
09:40:00.033: Active -> Returning Memory Value
09:40:00.033: Memory GET VAR
09:40:00.033: Key: markets_m_btc_ont_202110040939_volume
09:40:00.033: Active -> Returning Memory Value
09:40:00.033: Old Price: 1.816E-5 Old Volume: 0.79338661
09:40:00.034: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
09:40:00.035: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
09:40:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
09:40:00.036: Price: 1.811E-5 Price Diff: -5.0E-8 Price Per: -0.2753 Price Up: 0 Price Stable: 0 Price Down: 1
09:40:00.036: Volume: 0.79120779 Volume Diff: -0.00217882 Volume Per: -0.2746 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:40:00.036: Market: BTC-SOL
09:40:00.036: Price: 0.0035235 Volume: 4.93021862
09:40:00.036: Memory SAVE VAR
09:40:00.036: Key: markets_m_btc_sol_202110040940_price
09:40:00.036: Exp: 3660
09:40:00.036: Memory SAVE VAR
09:40:00.036: Key: markets_m_btc_sol_202110040940_volume
09:40:00.036: Exp: 3660
09:40:00.036: Memory SAVE VAR
09:40:00.036: Key: markets_m_btc_sol_last_price
09:40:00.036: Exp: 3660
09:40:00.036: Memory SAVE VAR
09:40:00.036: Key: markets_m_btc_sol_last_volume
09:40:00.036: Exp: 3660
09:40:00.036: Memory SAVE VAR
09:40:00.036: Key: markets_m_btc_sol_last_high24
09:40:00.036: Exp: 3660
09:40:00.036: Memory SAVE VAR
09:40:00.036: Key: markets_m_btc_sol_last_low24
09:40:00.036: Exp: 3660
09:40:00.036: Memory GET VAR
09:40:00.036: Key: markets_m_btc_sol_202110040939_price
09:40:00.036: Active -> Returning Memory Value
09:40:00.036: Memory GET VAR
09:40:00.036: Key: markets_m_btc_sol_202110040939_volume
09:40:00.037: Active -> Returning Memory Value
09:40:00.037: Old Price: 0.0035315 Old Volume: 4.94158557
09:40:00.038: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
09:40:00.038: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
09:40:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
09:40:00.039: Price: 0.0035235 Price Diff: -8.0E-6 Price Per: -0.2265 Price Up: 0 Price Stable: 0 Price Down: 1
09:40:00.039: Volume: 4.93021862 Volume Diff: -0.01136695 Volume Per: -0.23 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:40:00.039: Market: BTC-VET
09:40:00.039: Price: 2.29E-6 Volume: 152.04003787
09:40:00.039: Memory SAVE VAR
09:40:00.039: Key: markets_m_btc_vet_202110040940_price
09:40:00.039: Exp: 3660
09:40:00.039: Memory SAVE VAR
09:40:00.039: Key: markets_m_btc_vet_202110040940_volume
09:40:00.039: Exp: 3660
09:40:00.039: Memory SAVE VAR
09:40:00.039: Key: markets_m_btc_vet_last_price
09:40:00.039: Exp: 3660
09:40:00.039: Memory SAVE VAR
09:40:00.039: Key: markets_m_btc_vet_last_volume
09:40:00.039: Exp: 3660
09:40:00.040: Memory SAVE VAR
09:40:00.040: Key: markets_m_btc_vet_last_high24
09:40:00.040: Exp: 3660
09:40:00.040: Memory SAVE VAR
09:40:00.040: Key: markets_m_btc_vet_last_low24
09:40:00.040: Exp: 3660
09:40:00.040: Memory GET VAR
09:40:00.040: Key: markets_m_btc_vet_202110040939_price
09:40:00.040: Active -> Returning Memory Value
09:40:00.040: Memory GET VAR
09:40:00.040: Key: markets_m_btc_vet_202110040939_volume
09:40:00.040: Active -> Returning Memory Value
09:40:00.040: Old Price: 2.29E-6 Old Volume: 152.29501438
09:40:00.040: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
09:40:00.041: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
09:40:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
09:40:00.043: Price: 2.29E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:40:00.043: Volume: 152.04003787 Volume Diff: -0.25497651 Volume Per: -0.1674 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:40:00.043: Market: BTC-WBTC
09:40:00.043: Price: 1.0002 Volume: 2.87581905
09:40:00.043: Memory SAVE VAR
09:40:00.043: Key: markets_m_btc_wbtc_202110040940_price
09:40:00.043: Exp: 3660
09:40:00.043: Memory SAVE VAR
09:40:00.043: Key: markets_m_btc_wbtc_202110040940_volume
09:40:00.043: Exp: 3660
09:40:00.043: Memory SAVE VAR
09:40:00.043: Key: markets_m_btc_wbtc_last_price
09:40:00.043: Exp: 3660
09:40:00.043: Memory SAVE VAR
09:40:00.043: Key: markets_m_btc_wbtc_last_volume
09:40:00.043: Exp: 3660
09:40:00.043: Memory SAVE VAR
09:40:00.043: Key: markets_m_btc_wbtc_last_high24
09:40:00.043: Exp: 3660
09:40:00.043: Memory SAVE VAR
09:40:00.043: Key: markets_m_btc_wbtc_last_low24
09:40:00.043: Exp: 3660
09:40:00.043: Memory GET VAR
09:40:00.043: Key: markets_m_btc_wbtc_202110040939_price
09:40:00.043: Active -> Returning Memory Value
09:40:00.043: Memory GET VAR
09:40:00.043: Key: markets_m_btc_wbtc_202110040939_volume
09:40:00.043: Active -> Returning Memory Value
09:40:00.043: Old Price: 0.9999 Old Volume: 2.87224875
09:40:00.044: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
09:40:00.045: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
09:40:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
09:40:00.047: Price: 1.0002 Price Diff: 0.0003 Price Per: 0.03 Price Up: 1 Price Stable: 0 Price Down: 0
09:40:00.047: Volume: 2.87581905 Volume Diff: 0.0035703 Volume Per: 0.1243 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:40:00.047: Market: BTC-XLM
09:40:00.048: Price: 6.37E-6 Volume: 32.58074124
09:40:00.049: Memory SAVE VAR
09:40:00.049: Key: markets_m_btc_xlm_202110040940_price
09:40:00.049: Exp: 3660
09:40:00.049: Memory SAVE VAR
09:40:00.049: Key: markets_m_btc_xlm_202110040940_volume
09:40:00.049: Exp: 3660
09:40:00.049: Memory SAVE VAR
09:40:00.049: Key: markets_m_btc_xlm_last_price
09:40:00.049: Exp: 3660
09:40:00.049: Memory SAVE VAR
09:40:00.049: Key: markets_m_btc_xlm_last_volume
09:40:00.049: Exp: 3660
09:40:00.049: Memory SAVE VAR
09:40:00.049: Key: markets_m_btc_xlm_last_high24
09:40:00.049: Exp: 3660
09:40:00.049: Memory SAVE VAR
09:40:00.049: Key: markets_m_btc_xlm_last_low24
09:40:00.049: Exp: 3660
09:40:00.049: Memory GET VAR
09:40:00.049: Key: markets_m_btc_xlm_202110040939_price
09:40:00.049: Active -> Returning Memory Value
09:40:00.049: Memory GET VAR
09:40:00.049: Key: markets_m_btc_xlm_202110040939_volume
09:40:00.049: Active -> Returning Memory Value
09:40:00.049: Old Price: 6.38E-6 Old Volume: 32.58681148
09:40:00.050: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
09:40:00.050: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
09:40:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
09:40:00.051: Price: 6.37E-6 Price Diff: -1.0E-8 Price Per: -0.1567 Price Up: 0 Price Stable: 0 Price Down: 1
09:40:00.051: Volume: 32.58074124 Volume Diff: -0.00607024 Volume Per: -0.0186 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:40:00.051: Market: BTC-XRP
09:40:00.051: Price: 2.165E-5 Volume: 66.9582107
09:40:00.052: Memory SAVE VAR
09:40:00.052: Key: markets_m_btc_xrp_202110040940_price
09:40:00.052: Exp: 3660
09:40:00.053: Memory SAVE VAR
09:40:00.053: Key: markets_m_btc_xrp_202110040940_volume
09:40:00.053: Exp: 3660
09:40:00.053: Memory SAVE VAR
09:40:00.053: Key: markets_m_btc_xrp_last_price
09:40:00.053: Exp: 3660
09:40:00.053: Memory SAVE VAR
09:40:00.053: Key: markets_m_btc_xrp_last_volume
09:40:00.053: Exp: 3660
09:40:00.053: Memory SAVE VAR
09:40:00.053: Key: markets_m_btc_xrp_last_high24
09:40:00.053: Exp: 3660
09:40:00.053: Memory SAVE VAR
09:40:00.053: Key: markets_m_btc_xrp_last_low24
09:40:00.053: Exp: 3660
09:40:00.053: Memory GET VAR
09:40:00.053: Key: markets_m_btc_xrp_202110040939_price
09:40:00.053: Active -> Returning Memory Value
09:40:00.053: Memory GET VAR
09:40:00.053: Key: markets_m_btc_xrp_202110040939_volume
09:40:00.053: Active -> Returning Memory Value
09:40:00.053: Old Price: 2.166E-5 Old Volume: 66.98240166
09:40:00.054: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
09:40:00.055: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
09:40:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
09:40:00.056: Price: 2.165E-5 Price Diff: -1.0E-8 Price Per: -0.0462 Price Up: 0 Price Stable: 0 Price Down: 1
09:40:00.056: Volume: 66.9582107 Volume Diff: -0.02419096 Volume Per: -0.0361 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:40:00.056: Market: BTC-XTZ
09:40:00.056: Price: 0.00017813 Volume: 65.39933934
09:40:00.056: Memory SAVE VAR
09:40:00.056: Key: markets_m_btc_xtz_202110040940_price
09:40:00.056: Exp: 3660
09:40:00.056: Memory SAVE VAR
09:40:00.056: Key: markets_m_btc_xtz_202110040940_volume
09:40:00.056: Exp: 3660
09:40:00.057: Memory SAVE VAR
09:40:00.057: Key: markets_m_btc_xtz_last_price
09:40:00.057: Exp: 3660
09:40:00.057: Memory SAVE VAR
09:40:00.057: Key: markets_m_btc_xtz_last_volume
09:40:00.057: Exp: 3660
09:40:00.057: Memory SAVE VAR
09:40:00.057: Key: markets_m_btc_xtz_last_high24
09:40:00.057: Exp: 3660
09:40:00.057: Memory SAVE VAR
09:40:00.057: Key: markets_m_btc_xtz_last_low24
09:40:00.057: Exp: 3660
09:40:00.057: Memory GET VAR
09:40:00.057: Key: markets_m_btc_xtz_202110040939_price
09:40:00.057: Active -> Returning Memory Value
09:40:00.057: Memory GET VAR
09:40:00.057: Key: markets_m_btc_xtz_202110040939_volume
09:40:00.057: Active -> Returning Memory Value
09:40:00.057: Old Price: 0.00017857 Old Volume: 65.5123134
09:40:00.057: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
09:40:00.059: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
09:40:00.059: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
09:40:00.060: Price: 0.00017813 Price Diff: -4.4E-7 Price Per: -0.2464 Price Up: 0 Price Stable: 0 Price Down: 1
09:40:00.060: Volume: 65.39933934 Volume Diff: -0.11297406 Volume Per: -0.1724 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:40:00.060: Done
09:40:00.060: Markets->Delta(M,16,30)
09:40:00.060: MINUTE
09:40:00.060: Check MEMORY cache
09:40:00.060: Memory GET
09:40:00.060: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
09:40:00.060: Active -> Returning Memory Value
09:40:00.060: Query CACHE -> MEMORY
09:40:00.060: Check MEMORY cache
09:40:00.060: Memory GET
09:40:00.060: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
09:40:00.060: Active -> Returning Memory Value
09:40:00.060: Query CACHE -> MEMORY
09:40:00.060: Check MEMORY cache
09:40:00.060: Memory GET
09:40:00.060: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
09:40:00.060: Active -> Returning Memory Value
09:40:00.060: Query CACHE -> MEMORY
09:40:00.060: Market: BTC-ICX
09:40:00.060: Memory GET VAR
09:40:00.060: Key: markets_m_btc_icx_last_price
09:40:00.060: Active -> Returning Memory Value
09:40:00.060: Memory GET VAR
09:40:00.060: Key: markets_m_btc_icx_last_volume
09:40:00.060: Active -> Returning Memory Value
09:40:00.060: Market: BTC-ICX
09:40:00.060: Price Now: 4.517E-5
09:40:00.060: Volume Now: 17.13752962
09:40:00.060: 2 M
09:40:00.060: Memory GET VAR
09:40:00.060: Key: markets_m_btc_icx_202110040938_price
09:40:00.060: Active -> Returning Memory Value
09:40:00.060: Memory GET VAR
09:40:00.060: Key: markets_m_btc_icx_202110040938_volume
09:40:00.060: Active -> Returning Memory Value
09:40:00.062: Price: 4.53E-5 Price Diff: -1.3E-7 Price Per: -0.287 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.062: Volume: 17.1358122 Volume Diff: 0.0017174199999985 Volume Per: 0.01 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.063: 3 M
09:40:00.063: Memory GET VAR
09:40:00.063: Key: markets_m_btc_icx_202110040937_price
09:40:00.063: Active -> Returning Memory Value
09:40:00.063: Memory GET VAR
09:40:00.063: Key: markets_m_btc_icx_202110040937_volume
09:40:00.063: Active -> Returning Memory Value
09:40:00.064: Price: 4.522E-5 Price Diff: -4.9999999999994E-8 Price Per: -0.1106 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:40:00.064: Volume: 17.04695873 Volume Diff: 0.090570889999999 Volume Per: 0.5313 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:40:00.065: 4 M
09:40:00.065: Memory GET VAR
09:40:00.065: Key: markets_m_btc_icx_202110040936_price
09:40:00.065: Active -> Returning Memory Value
09:40:00.065: Memory GET VAR
09:40:00.065: Key: markets_m_btc_icx_202110040936_volume
09:40:00.065: Active -> Returning Memory Value
09:40:00.066: Price: 4.545E-5 Price Diff: -2.8E-7 Price Per: -0.6161 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.066: Volume: 17.13048224 Volume Diff: 0.0070473799999995 Volume Per: 0.0411 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.068: 5 M
09:40:00.068: Memory GET VAR
09:40:00.068: Key: markets_m_btc_icx_202110040935_price
09:40:00.068: Active -> Returning Memory Value
09:40:00.068: Memory GET VAR
09:40:00.068: Key: markets_m_btc_icx_202110040935_volume
09:40:00.068: Active -> Returning Memory Value
09:40:00.068: Price: 4.544E-5 Price Diff: -2.7E-7 Price Per: -0.5942 Price Up: 60 Price Stable: 0 Price Down: 40
09:40:00.068: Volume: 17.05565862 Volume Diff: 0.081871 Volume Per: 0.48 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:40:00.069: 6 M
09:40:00.069: Memory GET VAR
09:40:00.069: Key: markets_m_btc_icx_202110040934_price
09:40:00.069: Active -> Returning Memory Value
09:40:00.069: Memory GET VAR
09:40:00.069: Key: markets_m_btc_icx_202110040934_volume
09:40:00.069: Active -> Returning Memory Value
09:40:00.069: Price: 4.547E-5 Price Diff: -2.9999999999999E-7 Price Per: -0.6598 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.069: Volume: 17.0629949 Volume Diff: 0.074534719999999 Volume Per: 0.4368 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.070: 7 M
09:40:00.070: Memory GET VAR
09:40:00.070: Key: markets_m_btc_icx_202110040933_price
09:40:00.070: Active -> Returning Memory Value
09:40:00.070: Memory GET VAR
09:40:00.070: Key: markets_m_btc_icx_202110040933_volume
09:40:00.070: Active -> Returning Memory Value
09:40:00.071: Price: 4.549E-5 Price Diff: -3.2E-7 Price Per: -0.7035 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:40:00.071: Volume: 17.06636048 Volume Diff: 0.071169139999999 Volume Per: 0.417 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:40:00.071: 8 M
09:40:00.071: Memory GET VAR
09:40:00.071: Key: markets_m_btc_icx_202110040932_price
09:40:00.071: Active -> Returning Memory Value
09:40:00.072: Memory GET VAR
09:40:00.072: Key: markets_m_btc_icx_202110040932_volume
09:40:00.072: Active -> Returning Memory Value
09:40:00.072: Price: 4.561E-5 Price Diff: -4.4E-7 Price Per: -0.9647 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:40:00.072: Volume: 17.11132126 Volume Diff: 0.026208359999998 Volume Per: 0.1532 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:40:00.073: 9 M
09:40:00.073: Memory GET VAR
09:40:00.073: Key: markets_m_btc_icx_202110040931_price
09:40:00.073: Active -> Returning Memory Value
09:40:00.073: Memory GET VAR
09:40:00.073: Key: markets_m_btc_icx_202110040931_volume
09:40:00.073: Active -> Returning Memory Value
09:40:00.074: Price: 4.568E-5 Price Diff: -5.1E-7 Price Per: -1.1165 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:40:00.075: Volume: 17.13860154 Volume Diff: -0.0010719200000011 Volume Per: -0.0063 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.075: 10 M
09:40:00.075: Memory GET VAR
09:40:00.075: Key: markets_m_btc_icx_202110040930_price
09:40:00.075: Active -> Returning Memory Value
09:40:00.075: Memory GET VAR
09:40:00.075: Key: markets_m_btc_icx_202110040930_volume
09:40:00.075: Active -> Returning Memory Value
09:40:00.077: Price: 4.574E-5 Price Diff: -5.7E-7 Price Per: -1.2462 Price Up: 30 Price Stable: 0 Price Down: 70
09:40:00.077: Volume: 17.16415913 Volume Diff: -0.026629510000003 Volume Per: -0.1551 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:40:00.077: 15 M
09:40:00.077: Memory GET VAR
09:40:00.077: Key: markets_m_btc_icx_202110040925_price
09:40:00.077: Active -> Returning Memory Value
09:40:00.077: Memory GET VAR
09:40:00.077: Key: markets_m_btc_icx_202110040925_volume
09:40:00.077: Active -> Returning Memory Value
09:40:00.077: Price: 4.562E-5 Price Diff: -4.5E-7 Price Per: -0.9864 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
09:40:00.077: Volume: 17.12348069 Volume Diff: 0.014048929999998 Volume Per: 0.082 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:40:00.078: 20 M
09:40:00.078: Memory GET VAR
09:40:00.078: Key: markets_m_btc_icx_202110040920_price
09:40:00.078: Active -> Returning Memory Value
09:40:00.078: Memory GET VAR
09:40:00.078: Key: markets_m_btc_icx_202110040920_volume
09:40:00.078: Active -> Returning Memory Value
09:40:00.079: Price: 4.553E-5 Price Diff: -3.6E-7 Price Per: -0.7907 Price Up: 50 Price Stable: 5 Price Down: 45
09:40:00.079: Volume: 17.06276361 Volume Diff: 0.074766009999998 Volume Per: 0.4382 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.079: 25 M
09:40:00.080: Memory GET VAR
09:40:00.080: Key: markets_m_btc_icx_202110040915_price
09:40:00.080: Active -> Returning Memory Value
09:40:00.080: Memory GET VAR
09:40:00.080: Key: markets_m_btc_icx_202110040915_volume
09:40:00.080: Active -> Returning Memory Value
09:40:00.080: Price: 4.538E-5 Price Diff: -2.1E-7 Price Per: -0.4628 Price Up: 52 Price Stable: 4 Price Down: 44
09:40:00.080: Volume: 17.37955525 Volume Diff: -0.24202563 Volume Per: -1.3926 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:40:00.081: 30 M
09:40:00.081: Memory GET VAR
09:40:00.081: Key: markets_m_btc_icx_202110040910_price
09:40:00.081: Active -> Returning Memory Value
09:40:00.081: Memory GET VAR
09:40:00.081: Key: markets_m_btc_icx_202110040910_volume
09:40:00.081: Active -> Returning Memory Value
09:40:00.082: Price: 4.54E-5 Price Diff: -2.3E-7 Price Per: -0.5066 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
09:40:00.082: Volume: 17.36308472 Volume Diff: -0.2255551 Volume Per: -1.299 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.082: 40 M
09:40:00.082: Memory GET VAR
09:40:00.082: Key: markets_m_btc_icx_202110040900_price
09:40:00.082: Active -> Returning Memory Value
09:40:00.082: Memory GET VAR
09:40:00.082: Key: markets_m_btc_icx_202110040900_volume
09:40:00.082: Active -> Returning Memory Value
09:40:00.083: Price: 4.537E-5 Price Diff: -2.0E-7 Price Per: -0.4408 Price Up: 52.5 Price Stable: 5 Price Down: 42.5
09:40:00.083: Volume: 17.40047934 Volume Diff: -0.26294972 Volume Per: -1.5112 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.084: 50 M
09:40:00.084: Memory GET VAR
09:40:00.084: Key: markets_m_btc_icx_202110040850_price
09:40:00.084: Active -> Returning Memory Value
09:40:00.084: Memory GET VAR
09:40:00.084: Key: markets_m_btc_icx_202110040850_volume
09:40:00.084: Active -> Returning Memory Value
09:40:00.084: Price: 4.531E-5 Price Diff: -1.4E-7 Price Per: -0.309 Price Up: 50 Price Stable: 6 Price Down: 44
09:40:00.084: Volume: 17.40159548 Volume Diff: -0.26406586 Volume Per: -1.5175 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:40:00.085: 60 M
09:40:00.085: Memory GET VAR
09:40:00.085: Key: markets_m_btc_icx_202110040840_price
09:40:00.085: Active -> Returning Memory Value
09:40:00.085: Memory GET VAR
09:40:00.085: Key: markets_m_btc_icx_202110040840_volume
09:40:00.085: Active -> Returning Memory Value
09:40:00.086: Price: 4.548E-5 Price Diff: -3.1E-7 Price Per: -0.6816 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
09:40:00.086: Volume: 17.55226922 Volume Diff: -0.4147396 Volume Per: -2.3629 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
09:40:00.086: Market: BTC-LINK
09:40:00.086: Memory GET VAR
09:40:00.086: Key: markets_m_btc_link_last_price
09:40:00.086: Active -> Returning Memory Value
09:40:00.086: Memory GET VAR
09:40:00.086: Key: markets_m_btc_link_last_volume
09:40:00.086: Active -> Returning Memory Value
09:40:00.086: Market: BTC-LINK
09:40:00.086: Price Now: 0.0005573
09:40:00.086: Volume Now: 58.1748138
09:40:00.086: 2 M
09:40:00.086: Memory GET VAR
09:40:00.086: Key: markets_m_btc_link_202110040938_price
09:40:00.086: Active -> Returning Memory Value
09:40:00.086: Memory GET VAR
09:40:00.086: Key: markets_m_btc_link_202110040938_volume
09:40:00.086: Active -> Returning Memory Value
09:40:00.087: Price: 0.0005573 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.087: Volume: 58.14799652 Volume Diff: 0.026817280000003 Volume Per: 0.0461 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.088: 3 M
09:40:00.088: Memory GET VAR
09:40:00.088: Key: markets_m_btc_link_202110040937_price
09:40:00.088: Active -> Returning Memory Value
09:40:00.088: Memory GET VAR
09:40:00.088: Key: markets_m_btc_link_202110040937_volume
09:40:00.088: Active -> Returning Memory Value
09:40:00.088: Price: 0.0005574 Price Diff: -9.9999999999948E-8 Price Per: -0.0179 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:40:00.088: Volume: 58.19461681 Volume Diff: -0.019803009999997 Volume Per: -0.034 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.088: 4 M
09:40:00.088: Memory GET VAR
09:40:00.088: Key: markets_m_btc_link_202110040936_price
09:40:00.088: Active -> Returning Memory Value
09:40:00.088: Memory GET VAR
09:40:00.088: Key: markets_m_btc_link_202110040936_volume
09:40:00.088: Active -> Returning Memory Value
09:40:00.089: Price: 0.000558 Price Diff: -6.9999999999996E-7 Price Per: -0.1254 Price Up: 25 Price Stable: 0 Price Down: 75
09:40:00.089: Volume: 58.39033086 Volume Diff: -0.21551706 Volume Per: -0.3691 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:40:00.090: 5 M
09:40:00.091: Memory GET VAR
09:40:00.091: Key: markets_m_btc_link_202110040935_price
09:40:00.091: Active -> Returning Memory Value
09:40:00.091: Memory GET VAR
09:40:00.091: Key: markets_m_btc_link_202110040935_volume
09:40:00.091: Active -> Returning Memory Value
09:40:00.091: Price: 0.0005583 Price Diff: -9.9999999999992E-7 Price Per: -0.1791 Price Up: 20 Price Stable: 0 Price Down: 80
09:40:00.092: Volume: 58.40336661 Volume Diff: -0.22855281 Volume Per: -0.3913 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:40:00.092: 6 M
09:40:00.092: Memory GET VAR
09:40:00.092: Key: markets_m_btc_link_202110040934_price
09:40:00.092: Active -> Returning Memory Value
09:40:00.092: Memory GET VAR
09:40:00.092: Key: markets_m_btc_link_202110040934_volume
09:40:00.092: Active -> Returning Memory Value
09:40:00.092: Price: 0.0005581 Price Diff: -7.9999999999991E-7 Price Per: -0.1433 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:40:00.092: Volume: 58.46279999 Volume Diff: -0.28798619 Volume Per: -0.4926 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:40:00.093: 7 M
09:40:00.093: Memory GET VAR
09:40:00.093: Key: markets_m_btc_link_202110040933_price
09:40:00.093: Active -> Returning Memory Value
09:40:00.093: Memory GET VAR
09:40:00.093: Key: markets_m_btc_link_202110040933_volume
09:40:00.093: Active -> Returning Memory Value
09:40:00.094: Price: 0.0005585 Price Diff: -1.1999999999999E-6 Price Per: -0.2149 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:40:00.094: Volume: 58.50586856 Volume Diff: -0.33105476 Volume Per: -0.5658 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
09:40:00.094: 8 M
09:40:00.094: Memory GET VAR
09:40:00.094: Key: markets_m_btc_link_202110040932_price
09:40:00.094: Active -> Returning Memory Value
09:40:00.094: Memory GET VAR
09:40:00.094: Key: markets_m_btc_link_202110040932_volume
09:40:00.094: Active -> Returning Memory Value
09:40:00.095: Price: 0.0005587 Price Diff: -1.3999999999999E-6 Price Per: -0.2506 Price Up: 25 Price Stable: 0 Price Down: 75
09:40:00.095: Volume: 58.5346973 Volume Diff: -0.3598835 Volume Per: -0.6148 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
09:40:00.096: 9 M
09:40:00.096: Memory GET VAR
09:40:00.096: Key: markets_m_btc_link_202110040931_price
09:40:00.096: Active -> Returning Memory Value
09:40:00.096: Memory GET VAR
09:40:00.096: Key: markets_m_btc_link_202110040931_volume
09:40:00.096: Active -> Returning Memory Value
09:40:00.096: Price: 0.0005583 Price Diff: -9.9999999999992E-7 Price Per: -0.1791 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:40:00.096: Volume: 58.37568051 Volume Diff: -0.20086671 Volume Per: -0.3441 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
09:40:00.097: 10 M
09:40:00.097: Memory GET VAR
09:40:00.097: Key: markets_m_btc_link_202110040930_price
09:40:00.097: Active -> Returning Memory Value
09:40:00.097: Memory GET VAR
09:40:00.097: Key: markets_m_btc_link_202110040930_volume
09:40:00.097: Active -> Returning Memory Value
09:40:00.097: Price: 0.0005583 Price Diff: -9.9999999999992E-7 Price Per: -0.1791 Price Up: 30 Price Stable: 10 Price Down: 60
09:40:00.097: Volume: 58.27932351 Volume Diff: -0.10450970999999 Volume Per: -0.1793 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:40:00.098: 15 M
09:40:00.098: Memory GET VAR
09:40:00.098: Key: markets_m_btc_link_202110040925_price
09:40:00.098: Active -> Returning Memory Value
09:40:00.098: Memory GET VAR
09:40:00.098: Key: markets_m_btc_link_202110040925_volume
09:40:00.098: Active -> Returning Memory Value
09:40:00.099: Price: 0.0005581 Price Diff: -7.9999999999991E-7 Price Per: -0.1433 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
09:40:00.099: Volume: 58.17448553 Volume Diff: 0.00032827000000424 Volume Per: 0.0006 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.099: 20 M
09:40:00.099: Memory GET VAR
09:40:00.099: Key: markets_m_btc_link_202110040920_price
09:40:00.099: Active -> Returning Memory Value
09:40:00.099: Memory GET VAR
09:40:00.099: Key: markets_m_btc_link_202110040920_volume
09:40:00.099: Active -> Returning Memory Value
09:40:00.100: Price: 0.0005584 Price Diff: -1.1E-6 Price Per: -0.197 Price Up: 40 Price Stable: 10 Price Down: 50
09:40:00.100: Volume: 58.27300464 Volume Diff: -0.098190840000001 Volume Per: -0.1685 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.100: 25 M
09:40:00.100: Memory GET VAR
09:40:00.100: Key: markets_m_btc_link_202110040915_price
09:40:00.100: Active -> Returning Memory Value
09:40:00.100: Memory GET VAR
09:40:00.100: Key: markets_m_btc_link_202110040915_volume
09:40:00.100: Active -> Returning Memory Value
09:40:00.101: Price: 0.0005602 Price Diff: -2.8999999999999E-6 Price Per: -0.5177 Price Up: 36 Price Stable: 8 Price Down: 56
09:40:00.101: Volume: 58.45591766 Volume Diff: -0.28110385999999 Volume Per: -0.4809 Volume Up: 36 Volume Stable: 0 Volume Down: 64
09:40:00.102: 30 M
09:40:00.102: Memory GET VAR
09:40:00.102: Key: markets_m_btc_link_202110040910_price
09:40:00.102: Active -> Returning Memory Value
09:40:00.102: Memory GET VAR
09:40:00.102: Key: markets_m_btc_link_202110040910_volume
09:40:00.102: Active -> Returning Memory Value
09:40:00.103: Price: 0.0005617 Price Diff: -4.4E-6 Price Per: -0.7833 Price Up: 30 Price Stable: 6.67 Price Down: 63.33
09:40:00.103: Volume: 58.67546847 Volume Diff: -0.50065467 Volume Per: -0.8533 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:40:00.103: 40 M
09:40:00.103: Memory GET VAR
09:40:00.103: Key: markets_m_btc_link_202110040900_price
09:40:00.103: Active -> Returning Memory Value
09:40:00.103: Memory GET VAR
09:40:00.103: Key: markets_m_btc_link_202110040900_volume
09:40:00.104: Active -> Returning Memory Value
09:40:00.104: Price: 0.0005596 Price Diff: -2.3E-6 Price Per: -0.411 Price Up: 37.5 Price Stable: 10 Price Down: 52.5
09:40:00.104: Volume: 57.63042279 Volume Diff: 0.54439101000001 Volume Per: 0.9446 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
09:40:00.104: 50 M
09:40:00.105: Memory GET VAR
09:40:00.105: Key: markets_m_btc_link_202110040850_price
09:40:00.105: Active -> Returning Memory Value
09:40:00.105: Memory GET VAR
09:40:00.105: Key: markets_m_btc_link_202110040850_volume
09:40:00.105: Active -> Returning Memory Value
09:40:00.105: Price: 0.0005605 Price Diff: -3.2E-6 Price Per: -0.5709 Price Up: 38 Price Stable: 10 Price Down: 52
09:40:00.106: Volume: 57.26553393 Volume Diff: 0.90927987000001 Volume Per: 1.5878 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.106: 60 M
09:40:00.106: Memory GET VAR
09:40:00.106: Key: markets_m_btc_link_202110040840_price
09:40:00.106: Active -> Returning Memory Value
09:40:00.106: Memory GET VAR
09:40:00.106: Key: markets_m_btc_link_202110040840_volume
09:40:00.106: Active -> Returning Memory Value
09:40:00.107: Price: 0.0005622 Price Diff: -4.9E-6 Price Per: -0.8716 Price Up: 36.67 Price Stable: 8.33 Price Down: 55
09:40:00.107: Volume: 57.96096474 Volume Diff: 0.21384906 Volume Per: 0.369 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
09:40:00.107: Market: BTC-LTC
09:40:00.107: Memory GET VAR
09:40:00.107: Key: markets_m_btc_ltc_last_price
09:40:00.107: Active -> Returning Memory Value
09:40:00.107: Memory GET VAR
09:40:00.107: Key: markets_m_btc_ltc_last_volume
09:40:00.107: Active -> Returning Memory Value
09:40:00.107: Market: BTC-LTC
09:40:00.107: Price Now: 0.003488
09:40:00.107: Volume Now: 25.52439013
09:40:00.107: 2 M
09:40:00.107: Memory GET VAR
09:40:00.107: Key: markets_m_btc_ltc_202110040938_price
09:40:00.107: Active -> Returning Memory Value
09:40:00.107: Memory GET VAR
09:40:00.107: Key: markets_m_btc_ltc_202110040938_volume
09:40:00.107: Active -> Returning Memory Value
09:40:00.108: Price: 0.003488 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
09:40:00.108: Volume: 25.52879548 Volume Diff: -0.004405349999999 Volume Per: -0.0173 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:40:00.110: 3 M
09:40:00.110: Memory GET VAR
09:40:00.110: Key: markets_m_btc_ltc_202110040937_price
09:40:00.110: Active -> Returning Memory Value
09:40:00.110: Memory GET VAR
09:40:00.110: Key: markets_m_btc_ltc_202110040937_volume
09:40:00.110: Active -> Returning Memory Value
09:40:00.111: Price: 0.003489 Price Diff: -9.999999999997E-7 Price Per: -0.0287 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
09:40:00.111: Volume: 25.54537292 Volume Diff: -0.020982789999998 Volume Per: -0.0821 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:40:00.112: 4 M
09:40:00.112: Memory GET VAR
09:40:00.112: Key: markets_m_btc_ltc_202110040936_price
09:40:00.112: Active -> Returning Memory Value
09:40:00.112: Memory GET VAR
09:40:00.112: Key: markets_m_btc_ltc_202110040936_volume
09:40:00.112: Active -> Returning Memory Value
09:40:00.113: Price: 0.003491 Price Diff: -3.0E-6 Price Per: -0.0859 Price Up: 0 Price Stable: 50 Price Down: 50
09:40:00.113: Volume: 25.57790174 Volume Diff: -0.053511610000001 Volume Per: -0.2092 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:40:00.114: 5 M
09:40:00.114: Memory GET VAR
09:40:00.114: Key: markets_m_btc_ltc_202110040935_price
09:40:00.114: Active -> Returning Memory Value
09:40:00.114: Memory GET VAR
09:40:00.114: Key: markets_m_btc_ltc_202110040935_volume
09:40:00.114: Active -> Returning Memory Value
09:40:00.115: Price: 0.003489 Price Diff: -9.999999999997E-7 Price Per: -0.0287 Price Up: 20 Price Stable: 40 Price Down: 40
09:40:00.115: Volume: 25.57483927 Volume Diff: -0.050449139999998 Volume Per: -0.1973 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:40:00.116: 6 M
09:40:00.116: Memory GET VAR
09:40:00.116: Key: markets_m_btc_ltc_202110040934_price
09:40:00.116: Active -> Returning Memory Value
09:40:00.116: Memory GET VAR
09:40:00.116: Key: markets_m_btc_ltc_202110040934_volume
09:40:00.116: Active -> Returning Memory Value
09:40:00.116: Price: 0.003489 Price Diff: -9.999999999997E-7 Price Per: -0.0287 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
09:40:00.116: Volume: 25.57159625 Volume Diff: -0.047206119999998 Volume Per: -0.1846 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.117: 7 M
09:40:00.117: Memory GET VAR
09:40:00.117: Key: markets_m_btc_ltc_202110040933_price
09:40:00.117: Active -> Returning Memory Value
09:40:00.117: Memory GET VAR
09:40:00.117: Key: markets_m_btc_ltc_202110040933_volume
09:40:00.117: Active -> Returning Memory Value
09:40:00.117: Price: 0.003489 Price Diff: -9.999999999997E-7 Price Per: -0.0287 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
09:40:00.117: Volume: 25.58920313 Volume Diff: -0.064813000000001 Volume Per: -0.2533 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:40:00.118: 8 M
09:40:00.119: Memory GET VAR
09:40:00.119: Key: markets_m_btc_ltc_202110040932_price
09:40:00.119: Active -> Returning Memory Value
09:40:00.119: Memory GET VAR
09:40:00.119: Key: markets_m_btc_ltc_202110040932_volume
09:40:00.119: Active -> Returning Memory Value
09:40:00.120: Price: 0.003491 Price Diff: -3.0E-6 Price Per: -0.0859 Price Up: 12.5 Price Stable: 50 Price Down: 37.5
09:40:00.120: Volume: 25.56833814 Volume Diff: -0.043948010000001 Volume Per: -0.1719 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:40:00.121: 9 M
09:40:00.121: Memory GET VAR
09:40:00.121: Key: markets_m_btc_ltc_202110040931_price
09:40:00.121: Active -> Returning Memory Value
09:40:00.121: Memory GET VAR
09:40:00.121: Key: markets_m_btc_ltc_202110040931_volume
09:40:00.121: Active -> Returning Memory Value
09:40:00.121: Price: 0.003491 Price Diff: -3.0E-6 Price Per: -0.0859 Price Up: 11.11 Price Stable: 55.56 Price Down: 33.33
09:40:00.121: Volume: 25.57034756 Volume Diff: -0.045957429999998 Volume Per: -0.1797 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.122: 10 M
09:40:00.122: Memory GET VAR
09:40:00.122: Key: markets_m_btc_ltc_202110040930_price
09:40:00.122: Active -> Returning Memory Value
09:40:00.122: Memory GET VAR
09:40:00.122: Key: markets_m_btc_ltc_202110040930_volume
09:40:00.122: Active -> Returning Memory Value
09:40:00.123: Price: 0.003489 Price Diff: -9.999999999997E-7 Price Per: -0.0287 Price Up: 20 Price Stable: 50 Price Down: 30
09:40:00.123: Volume: 25.54624587 Volume Diff: -0.021855739999999 Volume Per: -0.0856 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.123: 15 M
09:40:00.124: Memory GET VAR
09:40:00.124: Key: markets_m_btc_ltc_202110040925_price
09:40:00.124: Active -> Returning Memory Value
09:40:00.124: Memory GET VAR
09:40:00.124: Key: markets_m_btc_ltc_202110040925_volume
09:40:00.124: Active -> Returning Memory Value
09:40:00.125: Price: 0.003484 Price Diff: 4.0000000000001E-6 Price Per: 0.1148 Price Up: 40 Price Stable: 40 Price Down: 20
09:40:00.125: Volume: 25.53255009 Volume Diff: -0.0081599600000004 Volume Per: -0.032 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:40:00.125: 20 M
09:40:00.125: Memory GET VAR
09:40:00.125: Key: markets_m_btc_ltc_202110040920_price
09:40:00.125: Active -> Returning Memory Value
09:40:00.125: Memory GET VAR
09:40:00.125: Key: markets_m_btc_ltc_202110040920_volume
09:40:00.125: Active -> Returning Memory Value
09:40:00.126: Price: 0.003493 Price Diff: -4.9999999999998E-6 Price Per: -0.1431 Price Up: 35 Price Stable: 30 Price Down: 35
09:40:00.126: Volume: 25.59649687 Volume Diff: -0.072106739999999 Volume Per: -0.2817 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:40:00.127: 25 M
09:40:00.128: Memory GET VAR
09:40:00.128: Key: markets_m_btc_ltc_202110040915_price
09:40:00.128: Active -> Returning Memory Value
09:40:00.128: Memory GET VAR
09:40:00.128: Key: markets_m_btc_ltc_202110040915_volume
09:40:00.128: Active -> Returning Memory Value
09:40:00.128: Price: 0.003493 Price Diff: -4.9999999999998E-6 Price Per: -0.1431 Price Up: 36 Price Stable: 24 Price Down: 40
09:40:00.129: Volume: 25.68626871 Volume Diff: -0.16187858 Volume Per: -0.6302 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:40:00.129: 30 M
09:40:00.129: Memory GET VAR
09:40:00.129: Key: markets_m_btc_ltc_202110040910_price
09:40:00.129: Active -> Returning Memory Value
09:40:00.129: Memory GET VAR
09:40:00.129: Key: markets_m_btc_ltc_202110040910_volume
09:40:00.129: Active -> Returning Memory Value
09:40:00.130: Price: 0.003492 Price Diff: -3.9999999999997E-6 Price Per: -0.1145 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
09:40:00.130: Volume: 25.72342166 Volume Diff: -0.19903153 Volume Per: -0.7737 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:40:00.131: 40 M
09:40:00.131: Memory GET VAR
09:40:00.131: Key: markets_m_btc_ltc_202110040900_price
09:40:00.131: Active -> Returning Memory Value
09:40:00.131: Memory GET VAR
09:40:00.131: Key: markets_m_btc_ltc_202110040900_volume
09:40:00.131: Active -> Returning Memory Value
09:40:00.132: Price: 0.003493 Price Diff: -4.9999999999998E-6 Price Per: -0.1431 Price Up: 40 Price Stable: 17.5 Price Down: 42.5
09:40:00.132: Volume: 25.63882783 Volume Diff: -0.1144377 Volume Per: -0.4463 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
09:40:00.132: 50 M
09:40:00.133: Memory GET VAR
09:40:00.133: Key: markets_m_btc_ltc_202110040850_price
09:40:00.133: Active -> Returning Memory Value
09:40:00.133: Memory GET VAR
09:40:00.133: Key: markets_m_btc_ltc_202110040850_volume
09:40:00.133: Active -> Returning Memory Value
09:40:00.133: Price: 0.003502 Price Diff: -1.4E-5 Price Per: -0.3998 Price Up: 38 Price Stable: 14 Price Down: 48
09:40:00.133: Volume: 25.64805441 Volume Diff: -0.12366428 Volume Per: -0.4822 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.134: 60 M
09:40:00.134: Memory GET VAR
09:40:00.134: Key: markets_m_btc_ltc_202110040840_price
09:40:00.134: Active -> Returning Memory Value
09:40:00.134: Memory GET VAR
09:40:00.134: Key: markets_m_btc_ltc_202110040840_volume
09:40:00.134: Active -> Returning Memory Value
09:40:00.135: Price: 0.0035 Price Diff: -1.2E-5 Price Per: -0.3429 Price Up: 40 Price Stable: 11.67 Price Down: 48.33
09:40:00.135: Volume: 25.3320025 Volume Diff: 0.19238763 Volume Per: 0.7595 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
09:40:00.135: Market: BTC-MANA
09:40:00.135: Memory GET VAR
09:40:00.135: Key: markets_m_btc_mana_last_price
09:40:00.135: Active -> Returning Memory Value
09:40:00.135: Memory GET VAR
09:40:00.135: Key: markets_m_btc_mana_last_volume
09:40:00.135: Active -> Returning Memory Value
09:40:00.135: Market: BTC-MANA
09:40:00.135: Price Now: 1.655E-5
09:40:00.135: Volume Now: 12.89891401
09:40:00.135: 2 M
09:40:00.135: Memory GET VAR
09:40:00.135: Key: markets_m_btc_mana_202110040938_price
09:40:00.135: Active -> Returning Memory Value
09:40:00.135: Memory GET VAR
09:40:00.135: Key: markets_m_btc_mana_202110040938_volume
09:40:00.135: Active -> Returning Memory Value
09:40:00.136: Price: 1.657E-5 Price Diff: -2.0E-8 Price Per: -0.1207 Price Up: 0 Price Stable: 50 Price Down: 50
09:40:00.136: Volume: 12.78712647 Volume Diff: 0.11178754 Volume Per: 0.8742 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.137: 3 M
09:40:00.137: Memory GET VAR
09:40:00.137: Key: markets_m_btc_mana_202110040937_price
09:40:00.137: Active -> Returning Memory Value
09:40:00.137: Memory GET VAR
09:40:00.137: Key: markets_m_btc_mana_202110040937_volume
09:40:00.137: Active -> Returning Memory Value
09:40:00.137: Price: 1.658E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1809 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
09:40:00.137: Volume: 12.55795442 Volume Diff: 0.34095959 Volume Per: 2.7151 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:40:00.138: 4 M
09:40:00.138: Memory GET VAR
09:40:00.138: Key: markets_m_btc_mana_202110040936_price
09:40:00.138: Active -> Returning Memory Value
09:40:00.138: Memory GET VAR
09:40:00.138: Key: markets_m_btc_mana_202110040936_volume
09:40:00.138: Active -> Returning Memory Value
09:40:00.139: Price: 1.662E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4212 Price Up: 0 Price Stable: 25 Price Down: 75
09:40:00.139: Volume: 12.59338295 Volume Diff: 0.30553106 Volume Per: 2.4261 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.139: 5 M
09:40:00.139: Memory GET VAR
09:40:00.139: Key: markets_m_btc_mana_202110040935_price
09:40:00.139: Active -> Returning Memory Value
09:40:00.139: Memory GET VAR
09:40:00.139: Key: markets_m_btc_mana_202110040935_volume
09:40:00.139: Active -> Returning Memory Value
09:40:00.140: Price: 1.66E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3012 Price Up: 20 Price Stable: 20 Price Down: 60
09:40:00.140: Volume: 12.57449502 Volume Diff: 0.32441899 Volume Per: 2.58 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:40:00.141: 6 M
09:40:00.141: Memory GET VAR
09:40:00.141: Key: markets_m_btc_mana_202110040934_price
09:40:00.141: Active -> Returning Memory Value
09:40:00.141: Memory GET VAR
09:40:00.141: Key: markets_m_btc_mana_202110040934_volume
09:40:00.141: Active -> Returning Memory Value
09:40:00.141: Price: 1.661E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3612 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
09:40:00.141: Volume: 12.58446877 Volume Diff: 0.31444524 Volume Per: 2.4987 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.142: 7 M
09:40:00.142: Memory GET VAR
09:40:00.142: Key: markets_m_btc_mana_202110040933_price
09:40:00.142: Active -> Returning Memory Value
09:40:00.142: Memory GET VAR
09:40:00.142: Key: markets_m_btc_mana_202110040933_volume
09:40:00.142: Active -> Returning Memory Value
09:40:00.143: Price: 1.662E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4212 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
09:40:00.143: Volume: 12.58628445 Volume Diff: 0.31262956 Volume Per: 2.4839 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:40:00.143: 8 M
09:40:00.143: Memory GET VAR
09:40:00.143: Key: markets_m_btc_mana_202110040932_price
09:40:00.143: Active -> Returning Memory Value
09:40:00.143: Memory GET VAR
09:40:00.143: Key: markets_m_btc_mana_202110040932_volume
09:40:00.143: Active -> Returning Memory Value
09:40:00.144: Price: 1.662E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4212 Price Up: 12.5 Price Stable: 25 Price Down: 62.5
09:40:00.144: Volume: 12.58424185 Volume Diff: 0.31467216 Volume Per: 2.5005 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.144: 9 M
09:40:00.145: Memory GET VAR
09:40:00.145: Key: markets_m_btc_mana_202110040931_price
09:40:00.145: Active -> Returning Memory Value
09:40:00.145: Memory GET VAR
09:40:00.145: Key: markets_m_btc_mana_202110040931_volume
09:40:00.145: Active -> Returning Memory Value
09:40:00.145: Price: 1.66E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3012 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
09:40:00.145: Volume: 12.56841623 Volume Diff: 0.33049778 Volume Per: 2.6296 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:40:00.146: 10 M
09:40:00.146: Memory GET VAR
09:40:00.146: Key: markets_m_btc_mana_202110040930_price
09:40:00.146: Active -> Returning Memory Value
09:40:00.146: Memory GET VAR
09:40:00.146: Key: markets_m_btc_mana_202110040930_volume
09:40:00.146: Active -> Returning Memory Value
09:40:00.146: Price: 1.66E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3012 Price Up: 20 Price Stable: 30 Price Down: 50
09:40:00.146: Volume: 12.56227244 Volume Diff: 0.33664157 Volume Per: 2.6798 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:40:00.147: 15 M
09:40:00.147: Memory GET VAR
09:40:00.147: Key: markets_m_btc_mana_202110040925_price
09:40:00.147: Active -> Returning Memory Value
09:40:00.147: Memory GET VAR
09:40:00.147: Key: markets_m_btc_mana_202110040925_volume
09:40:00.147: Active -> Returning Memory Value
09:40:00.147: Price: 1.662E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4212 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
09:40:00.147: Volume: 12.5793143 Volume Diff: 0.31959971 Volume Per: 2.5407 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:40:00.147: 20 M
09:40:00.147: Memory GET VAR
09:40:00.147: Key: markets_m_btc_mana_202110040920_price
09:40:00.147: Active -> Returning Memory Value
09:40:00.147: Memory GET VAR
09:40:00.147: Key: markets_m_btc_mana_202110040920_volume
09:40:00.148: Active -> Returning Memory Value
09:40:00.148: Price: 1.656E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0604 Price Up: 35 Price Stable: 25 Price Down: 40
09:40:00.148: Volume: 12.51180698 Volume Diff: 0.38710703 Volume Per: 3.0939 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:40:00.148: 25 M
09:40:00.148: Memory GET VAR
09:40:00.148: Key: markets_m_btc_mana_202110040915_price
09:40:00.148: Active -> Returning Memory Value
09:40:00.148: Memory GET VAR
09:40:00.148: Key: markets_m_btc_mana_202110040915_volume
09:40:00.148: Active -> Returning Memory Value
09:40:00.149: Price: 1.654E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0605 Price Up: 36 Price Stable: 24 Price Down: 40
09:40:00.149: Volume: 12.46139576 Volume Diff: 0.43751825 Volume Per: 3.511 Volume Up: 64 Volume Stable: 0 Volume Down: 36
09:40:00.149: 30 M
09:40:00.149: Memory GET VAR
09:40:00.149: Key: markets_m_btc_mana_202110040910_price
09:40:00.150: Active -> Returning Memory Value
09:40:00.150: Memory GET VAR
09:40:00.150: Key: markets_m_btc_mana_202110040910_volume
09:40:00.150: Active -> Returning Memory Value
09:40:00.150: Price: 1.655E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
09:40:00.150: Volume: 12.19358393 Volume Diff: 0.70533008 Volume Per: 5.7844 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
09:40:00.151: 40 M
09:40:00.151: Memory GET VAR
09:40:00.151: Key: markets_m_btc_mana_202110040900_price
09:40:00.151: Active -> Returning Memory Value
09:40:00.151: Memory GET VAR
09:40:00.151: Key: markets_m_btc_mana_202110040900_volume
09:40:00.151: Active -> Returning Memory Value
09:40:00.151: Price: 1.671E-5 Price Diff: -1.6E-7 Price Per: -0.9575 Price Up: 37.5 Price Stable: 22.5 Price Down: 40
09:40:00.151: Volume: 12.32774718 Volume Diff: 0.57116683 Volume Per: 4.6332 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:40:00.152: 50 M
09:40:00.152: Memory GET VAR
09:40:00.152: Key: markets_m_btc_mana_202110040850_price
09:40:00.152: Active -> Returning Memory Value
09:40:00.152: Memory GET VAR
09:40:00.152: Key: markets_m_btc_mana_202110040850_volume
09:40:00.152: Active -> Returning Memory Value
09:40:00.152: Price: 1.667E-5 Price Diff: -1.2E-7 Price Per: -0.7199 Price Up: 38 Price Stable: 20 Price Down: 42
09:40:00.152: Volume: 12.23426978 Volume Diff: 0.66464423 Volume Per: 5.4326 Volume Up: 58 Volume Stable: 0 Volume Down: 42
09:40:00.153: 60 M
09:40:00.153: Memory GET VAR
09:40:00.153: Key: markets_m_btc_mana_202110040840_price
09:40:00.153: Active -> Returning Memory Value
09:40:00.153: Memory GET VAR
09:40:00.153: Key: markets_m_btc_mana_202110040840_volume
09:40:00.153: Active -> Returning Memory Value
09:40:00.153: Price: 1.662E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4212 Price Up: 38.33 Price Stable: 20 Price Down: 41.67
09:40:00.153: Volume: 12.1964187 Volume Diff: 0.70249531 Volume Per: 5.7598 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
09:40:00.154: Market: BTC-MATIC
09:40:00.154: Memory GET VAR
09:40:00.154: Key: markets_m_btc_matic_last_price
09:40:00.154: Active -> Returning Memory Value
09:40:00.154: Memory GET VAR
09:40:00.154: Key: markets_m_btc_matic_last_volume
09:40:00.154: Active -> Returning Memory Value
09:40:00.154: Market: BTC-MATIC
09:40:00.154: Price Now: 2.671E-5
09:40:00.154: Volume Now: 5.4393812
09:40:00.154: 2 M
09:40:00.154: Memory GET VAR
09:40:00.154: Key: markets_m_btc_matic_202110040938_price
09:40:00.154: Active -> Returning Memory Value
09:40:00.154: Memory GET VAR
09:40:00.154: Key: markets_m_btc_matic_202110040938_volume
09:40:00.154: Active -> Returning Memory Value
09:40:00.154: Price: 2.668E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1124 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.154: Volume: 5.43233164 Volume Diff: 0.0070495599999996 Volume Per: 0.1298 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.155: 3 M
09:40:00.155: Memory GET VAR
09:40:00.155: Key: markets_m_btc_matic_202110040937_price
09:40:00.155: Active -> Returning Memory Value
09:40:00.155: Memory GET VAR
09:40:00.155: Key: markets_m_btc_matic_202110040937_volume
09:40:00.155: Active -> Returning Memory Value
09:40:00.155: Price: 2.675E-5 Price Diff: -4.0E-8 Price Per: -0.1495 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:40:00.155: Volume: 5.44500417 Volume Diff: -0.0056229700000001 Volume Per: -0.1033 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.156: 4 M
09:40:00.156: Memory GET VAR
09:40:00.156: Key: markets_m_btc_matic_202110040936_price
09:40:00.156: Active -> Returning Memory Value
09:40:00.156: Memory GET VAR
09:40:00.156: Key: markets_m_btc_matic_202110040936_volume
09:40:00.156: Active -> Returning Memory Value
09:40:00.157: Price: 2.678E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2614 Price Up: 25 Price Stable: 0 Price Down: 75
09:40:00.157: Volume: 5.4507474 Volume Diff: -0.0113662 Volume Per: -0.2085 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:40:00.157: 5 M
09:40:00.157: Memory GET VAR
09:40:00.157: Key: markets_m_btc_matic_202110040935_price
09:40:00.157: Active -> Returning Memory Value
09:40:00.157: Memory GET VAR
09:40:00.157: Key: markets_m_btc_matic_202110040935_volume
09:40:00.157: Active -> Returning Memory Value
09:40:00.158: Price: 2.678E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2614 Price Up: 20 Price Stable: 20 Price Down: 60
09:40:00.158: Volume: 5.45093483 Volume Diff: -0.01155363 Volume Per: -0.212 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:40:00.158: 6 M
09:40:00.158: Memory GET VAR
09:40:00.158: Key: markets_m_btc_matic_202110040934_price
09:40:00.158: Active -> Returning Memory Value
09:40:00.158: Memory GET VAR
09:40:00.158: Key: markets_m_btc_matic_202110040934_volume
09:40:00.159: Active -> Returning Memory Value
09:40:00.159: Price: 2.675E-5 Price Diff: -4.0E-8 Price Per: -0.1495 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
09:40:00.159: Volume: 5.445872 Volume Diff: -0.0064907999999999 Volume Per: -0.1192 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.159: 7 M
09:40:00.159: Memory GET VAR
09:40:00.159: Key: markets_m_btc_matic_202110040933_price
09:40:00.159: Active -> Returning Memory Value
09:40:00.159: Memory GET VAR
09:40:00.159: Key: markets_m_btc_matic_202110040933_volume
09:40:00.159: Active -> Returning Memory Value
09:40:00.159: Price: 2.674E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1122 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
09:40:00.159: Volume: 5.43633283 Volume Diff: 0.0030483700000001 Volume Per: 0.0561 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:40:00.160: 8 M
09:40:00.160: Memory GET VAR
09:40:00.160: Key: markets_m_btc_matic_202110040932_price
09:40:00.160: Active -> Returning Memory Value
09:40:00.160: Memory GET VAR
09:40:00.160: Key: markets_m_btc_matic_202110040932_volume
09:40:00.160: Active -> Returning Memory Value
09:40:00.160: Price: 2.675E-5 Price Diff: -4.0E-8 Price Per: -0.1495 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
09:40:00.160: Volume: 5.43900794 Volume Diff: 0.00037325999999993 Volume Per: 0.0069 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:40:00.161: 9 M
09:40:00.161: Memory GET VAR
09:40:00.161: Key: markets_m_btc_matic_202110040931_price
09:40:00.161: Active -> Returning Memory Value
09:40:00.161: Memory GET VAR
09:40:00.161: Key: markets_m_btc_matic_202110040931_volume
09:40:00.161: Active -> Returning Memory Value
09:40:00.161: Price: 2.674E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1122 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
09:40:00.161: Volume: 5.43585153 Volume Diff: 0.0035296699999998 Volume Per: 0.0649 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:40:00.161: 10 M
09:40:00.162: Memory GET VAR
09:40:00.162: Key: markets_m_btc_matic_202110040930_price
09:40:00.162: Active -> Returning Memory Value
09:40:00.162: Memory GET VAR
09:40:00.162: Key: markets_m_btc_matic_202110040930_volume
09:40:00.162: Active -> Returning Memory Value
09:40:00.162: Price: 2.674E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1122 Price Up: 40 Price Stable: 20 Price Down: 40
09:40:00.162: Volume: 5.44676486 Volume Diff: -0.0073836600000003 Volume Per: -0.1356 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.163: 15 M
09:40:00.163: Memory GET VAR
09:40:00.163: Key: markets_m_btc_matic_202110040925_price
09:40:00.163: Active -> Returning Memory Value
09:40:00.163: Memory GET VAR
09:40:00.163: Key: markets_m_btc_matic_202110040925_volume
09:40:00.163: Active -> Returning Memory Value
09:40:00.164: Price: 2.675E-5 Price Diff: -4.0E-8 Price Per: -0.1495 Price Up: 40 Price Stable: 20 Price Down: 40
09:40:00.164: Volume: 5.44930628 Volume Diff: -0.0099250800000004 Volume Per: -0.1821 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:40:00.164: 20 M
09:40:00.165: Memory GET VAR
09:40:00.165: Key: markets_m_btc_matic_202110040920_price
09:40:00.165: Active -> Returning Memory Value
09:40:00.165: Memory GET VAR
09:40:00.165: Key: markets_m_btc_matic_202110040920_volume
09:40:00.165: Active -> Returning Memory Value
09:40:00.165: Price: 2.68E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3358 Price Up: 35 Price Stable: 20 Price Down: 45
09:40:00.165: Volume: 5.45947615 Volume Diff: -0.020094950000001 Volume Per: -0.3681 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.165: 25 M
09:40:00.165: Memory GET VAR
09:40:00.165: Key: markets_m_btc_matic_202110040915_price
09:40:00.165: Active -> Returning Memory Value
09:40:00.165: Memory GET VAR
09:40:00.165: Key: markets_m_btc_matic_202110040915_volume
09:40:00.165: Active -> Returning Memory Value
09:40:00.166: Price: 2.678E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2614 Price Up: 40 Price Stable: 16 Price Down: 44
09:40:00.166: Volume: 5.45666602 Volume Diff: -0.01728482 Volume Per: -0.3168 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:40:00.167: 30 M
09:40:00.167: Memory GET VAR
09:40:00.167: Key: markets_m_btc_matic_202110040910_price
09:40:00.167: Active -> Returning Memory Value
09:40:00.167: Memory GET VAR
09:40:00.167: Key: markets_m_btc_matic_202110040910_volume
09:40:00.167: Active -> Returning Memory Value
09:40:00.168: Price: 2.684E-5 Price Diff: -1.3E-7 Price Per: -0.4844 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
09:40:00.168: Volume: 5.46602897 Volume Diff: -0.02664777 Volume Per: -0.4875 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
09:40:00.169: 40 M
09:40:00.169: Memory GET VAR
09:40:00.169: Key: markets_m_btc_matic_202110040900_price
09:40:00.169: Active -> Returning Memory Value
09:40:00.169: Memory GET VAR
09:40:00.169: Key: markets_m_btc_matic_202110040900_volume
09:40:00.169: Active -> Returning Memory Value
09:40:00.170: Price: 2.683E-5 Price Diff: -1.2E-7 Price Per: -0.4473 Price Up: 42.5 Price Stable: 10 Price Down: 47.5
09:40:00.170: Volume: 5.45363083 Volume Diff: -0.01424963 Volume Per: -0.2613 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
09:40:00.170: 50 M
09:40:00.170: Memory GET VAR
09:40:00.170: Key: markets_m_btc_matic_202110040850_price
09:40:00.170: Active -> Returning Memory Value
09:40:00.170: Memory GET VAR
09:40:00.170: Key: markets_m_btc_matic_202110040850_volume
09:40:00.170: Active -> Returning Memory Value
09:40:00.171: Price: 2.685E-5 Price Diff: -1.4E-7 Price Per: -0.5214 Price Up: 40 Price Stable: 10 Price Down: 50
09:40:00.171: Volume: 5.44858111 Volume Diff: -0.0091999100000004 Volume Per: -0.1688 Volume Up: 46 Volume Stable: 0 Volume Down: 54
09:40:00.172: 60 M
09:40:00.172: Memory GET VAR
09:40:00.172: Key: markets_m_btc_matic_202110040840_price
09:40:00.172: Active -> Returning Memory Value
09:40:00.173: Memory GET VAR
09:40:00.173: Key: markets_m_btc_matic_202110040840_volume
09:40:00.173: Active -> Returning Memory Value
09:40:00.173: Price: 2.688E-5 Price Diff: -1.7E-7 Price Per: -0.6324 Price Up: 41.67 Price Stable: 10 Price Down: 48.33
09:40:00.173: Volume: 5.45712384 Volume Diff: -0.017742640000001 Volume Per: -0.3251 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:40:00.175: Market: BTC-NEAR
09:40:00.175: Memory GET VAR
09:40:00.175: Key: markets_m_btc_near_last_price
09:40:00.175: Active -> Returning Memory Value
09:40:00.175: Memory GET VAR
09:40:00.175: Key: markets_m_btc_near_last_volume
09:40:00.175: Active -> Returning Memory Value
09:40:00.175: Market: BTC-NEAR
09:40:00.175: Price Now: 0.00016154
09:40:00.175: Volume Now: 1.67153192
09:40:00.175: 2 M
09:40:00.175: Memory GET VAR
09:40:00.175: Key: markets_m_btc_near_202110040938_price
09:40:00.175: Active -> Returning Memory Value
09:40:00.175: Memory GET VAR
09:40:00.175: Key: markets_m_btc_near_202110040938_volume
09:40:00.175: Active -> Returning Memory Value
09:40:00.176: Price: 0.0001621 Price Diff: -5.6000000000001E-7 Price Per: -0.3455 Price Up: 0 Price Stable: 0 Price Down: 100
09:40:00.176: Volume: 1.67840123 Volume Diff: -0.0068693099999999 Volume Per: -0.4093 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:40:00.177: 3 M
09:40:00.177: Memory GET VAR
09:40:00.177: Key: markets_m_btc_near_202110040937_price
09:40:00.177: Active -> Returning Memory Value
09:40:00.177: Memory GET VAR
09:40:00.177: Key: markets_m_btc_near_202110040937_volume
09:40:00.177: Active -> Returning Memory Value
09:40:00.178: Price: 0.00016149 Price Diff: 5.0000000000001E-8 Price Per: 0.031 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:40:00.178: Volume: 1.67175094 Volume Diff: -0.00021901999999985 Volume Per: -0.0131 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.178: 4 M
09:40:00.178: Memory GET VAR
09:40:00.178: Key: markets_m_btc_near_202110040936_price
09:40:00.178: Active -> Returning Memory Value
09:40:00.178: Memory GET VAR
09:40:00.178: Key: markets_m_btc_near_202110040936_volume
09:40:00.178: Active -> Returning Memory Value
09:40:00.179: Price: 0.00016167 Price Diff: -1.2999999999999E-7 Price Per: -0.0804 Price Up: 25 Price Stable: 0 Price Down: 75
09:40:00.179: Volume: 1.67343324 Volume Diff: -0.00190132 Volume Per: -0.1136 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:40:00.180: 5 M
09:40:00.180: Memory GET VAR
09:40:00.180: Key: markets_m_btc_near_202110040935_price
09:40:00.180: Active -> Returning Memory Value
09:40:00.180: Memory GET VAR
09:40:00.181: Key: markets_m_btc_near_202110040935_volume
09:40:00.181: Active -> Returning Memory Value
09:40:00.182: Price: 0.00016155 Price Diff: -9.9999999999948E-9 Price Per: -0.0062 Price Up: 40 Price Stable: 0 Price Down: 60
09:40:00.182: Volume: 1.67218143 Volume Diff: -0.00064950999999991 Volume Per: -0.0388 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.182: 6 M
09:40:00.182: Memory GET VAR
09:40:00.182: Key: markets_m_btc_near_202110040934_price
09:40:00.182: Active -> Returning Memory Value
09:40:00.182: Memory GET VAR
09:40:00.182: Key: markets_m_btc_near_202110040934_volume
09:40:00.182: Active -> Returning Memory Value
09:40:00.183: Price: 0.00016224 Price Diff: -6.9999999999999E-7 Price Per: -0.4315 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:40:00.183: Volume: 1.67825436 Volume Diff: -0.0067224399999999 Volume Per: -0.4006 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.184: 7 M
09:40:00.184: Memory GET VAR
09:40:00.184: Key: markets_m_btc_near_202110040933_price
09:40:00.184: Active -> Returning Memory Value
09:40:00.184: Memory GET VAR
09:40:00.184: Key: markets_m_btc_near_202110040933_volume
09:40:00.184: Active -> Returning Memory Value
09:40:00.185: Price: 0.00016219 Price Diff: -6.4999999999999E-7 Price Per: -0.4008 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:40:00.185: Volume: 1.6774371 Volume Diff: -0.0059051799999998 Volume Per: -0.352 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:40:00.186: 8 M
09:40:00.186: Memory GET VAR
09:40:00.186: Key: markets_m_btc_near_202110040932_price
09:40:00.186: Active -> Returning Memory Value
09:40:00.186: Memory GET VAR
09:40:00.186: Key: markets_m_btc_near_202110040932_volume
09:40:00.186: Active -> Returning Memory Value
09:40:00.187: Price: 0.00016245 Price Diff: -9.0999999999999E-7 Price Per: -0.5602 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:40:00.187: Volume: 1.67981747 Volume Diff: -0.0082855499999999 Volume Per: -0.4932 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:40:00.188: 9 M
09:40:00.188: Memory GET VAR
09:40:00.188: Key: markets_m_btc_near_202110040931_price
09:40:00.188: Active -> Returning Memory Value
09:40:00.188: Memory GET VAR
09:40:00.188: Key: markets_m_btc_near_202110040931_volume
09:40:00.188: Active -> Returning Memory Value
09:40:00.190: Price: 0.00016263 Price Diff: -1.09E-6 Price Per: -0.6702 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:40:00.190: Volume: 1.68164624 Volume Diff: -0.01011432 Volume Per: -0.6015 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.190: 10 M
09:40:00.190: Memory GET VAR
09:40:00.190: Key: markets_m_btc_near_202110040930_price
09:40:00.190: Active -> Returning Memory Value
09:40:00.190: Memory GET VAR
09:40:00.190: Key: markets_m_btc_near_202110040930_volume
09:40:00.190: Active -> Returning Memory Value
09:40:00.191: Price: 0.00016285 Price Diff: -1.31E-6 Price Per: -0.8044 Price Up: 30 Price Stable: 0 Price Down: 70
09:40:00.191: Volume: 1.68432824 Volume Diff: -0.01279632 Volume Per: -0.7597 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:40:00.192: 15 M
09:40:00.192: Memory GET VAR
09:40:00.192: Key: markets_m_btc_near_202110040925_price
09:40:00.192: Active -> Returning Memory Value
09:40:00.193: Memory GET VAR
09:40:00.193: Key: markets_m_btc_near_202110040925_volume
09:40:00.193: Active -> Returning Memory Value
09:40:00.193: Price: 0.00016302 Price Diff: -1.48E-6 Price Per: -0.9079 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
09:40:00.193: Volume: 1.68492092 Volume Diff: -0.013389 Volume Per: -0.7946 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.194: 20 M
09:40:00.194: Memory GET VAR
09:40:00.194: Key: markets_m_btc_near_202110040920_price
09:40:00.194: Active -> Returning Memory Value
09:40:00.194: Memory GET VAR
09:40:00.194: Key: markets_m_btc_near_202110040920_volume
09:40:00.194: Active -> Returning Memory Value
09:40:00.195: Price: 0.00016307 Price Diff: -1.53E-6 Price Per: -0.9382 Price Up: 30 Price Stable: 10 Price Down: 60
09:40:00.195: Volume: 1.68540835 Volume Diff: -0.01387643 Volume Per: -0.8233 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.196: 25 M
09:40:00.196: Memory GET VAR
09:40:00.196: Key: markets_m_btc_near_202110040915_price
09:40:00.196: Active -> Returning Memory Value
09:40:00.196: Memory GET VAR
09:40:00.196: Key: markets_m_btc_near_202110040915_volume
09:40:00.196: Active -> Returning Memory Value
09:40:00.197: Price: 0.00016297 Price Diff: -1.43E-6 Price Per: -0.8775 Price Up: 36 Price Stable: 8 Price Down: 56
09:40:00.197: Volume: 1.68455244 Volume Diff: -0.01302052 Volume Per: -0.7729 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:40:00.198: 30 M
09:40:00.198: Memory GET VAR
09:40:00.198: Key: markets_m_btc_near_202110040910_price
09:40:00.198: Active -> Returning Memory Value
09:40:00.198: Memory GET VAR
09:40:00.198: Key: markets_m_btc_near_202110040910_volume
09:40:00.198: Active -> Returning Memory Value
09:40:00.199: Price: 0.00016295 Price Diff: -1.41E-6 Price Per: -0.8653 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
09:40:00.199: Volume: 1.6810639 Volume Diff: -0.00953198 Volume Per: -0.567 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
09:40:00.200: 40 M
09:40:00.200: Memory GET VAR
09:40:00.200: Key: markets_m_btc_near_202110040900_price
09:40:00.200: Active -> Returning Memory Value
09:40:00.200: Memory GET VAR
09:40:00.200: Key: markets_m_btc_near_202110040900_volume
09:40:00.200: Active -> Returning Memory Value
09:40:00.201: Price: 0.0001625 Price Diff: -9.5999999999999E-7 Price Per: -0.5908 Price Up: 40 Price Stable: 5 Price Down: 55
09:40:00.201: Volume: 1.68174013 Volume Diff: -0.01020821 Volume Per: -0.607 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
09:40:00.202: 50 M
09:40:00.202: Memory GET VAR
09:40:00.202: Key: markets_m_btc_near_202110040850_price
09:40:00.202: Active -> Returning Memory Value
09:40:00.202: Memory GET VAR
09:40:00.202: Key: markets_m_btc_near_202110040850_volume
09:40:00.202: Active -> Returning Memory Value
09:40:00.203: Price: 0.00016274 Price Diff: -1.2E-6 Price Per: -0.7374 Price Up: 40 Price Stable: 6 Price Down: 54
09:40:00.203: Volume: 1.68353879 Volume Diff: -0.01200687 Volume Per: -0.7132 Volume Up: 46 Volume Stable: 0 Volume Down: 54
09:40:00.203: 60 M
09:40:00.203: Memory GET VAR
09:40:00.203: Key: markets_m_btc_near_202110040840_price
09:40:00.203: Active -> Returning Memory Value
09:40:00.203: Memory GET VAR
09:40:00.203: Key: markets_m_btc_near_202110040840_volume
09:40:00.203: Active -> Returning Memory Value
09:40:00.204: Price: 0.00016286 Price Diff: -1.32E-6 Price Per: -0.8105 Price Up: 40 Price Stable: 5 Price Down: 55
09:40:00.204: Volume: 1.68362714 Volume Diff: -0.01209522 Volume Per: -0.7184 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:40:00.204: Market: BTC-NEO
09:40:00.204: Memory GET VAR
09:40:00.204: Key: markets_m_btc_neo_last_price
09:40:00.204: Active -> Returning Memory Value
09:40:00.205: Memory GET VAR
09:40:00.205: Key: markets_m_btc_neo_last_volume
09:40:00.205: Active -> Returning Memory Value
09:40:00.205: Market: BTC-NEO
09:40:00.205: Price Now: 0.0009031
09:40:00.205: Volume Now: 6.21034596
09:40:00.205: 2 M
09:40:00.205: Memory GET VAR
09:40:00.205: Key: markets_m_btc_neo_202110040938_price
09:40:00.205: Active -> Returning Memory Value
09:40:00.205: Memory GET VAR
09:40:00.205: Key: markets_m_btc_neo_202110040938_volume
09:40:00.205: Active -> Returning Memory Value
09:40:00.206: Price: 0.0009031 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.206: Volume: 6.20202661 Volume Diff: 0.0083193499999998 Volume Per: 0.1341 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.207: 3 M
09:40:00.207: Memory GET VAR
09:40:00.207: Key: markets_m_btc_neo_202110040937_price
09:40:00.207: Active -> Returning Memory Value
09:40:00.207: Memory GET VAR
09:40:00.207: Key: markets_m_btc_neo_202110040937_volume
09:40:00.207: Active -> Returning Memory Value
09:40:00.212: Price: 0.000905 Price Diff: -1.9E-6 Price Per: -0.2099 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:40:00.212: Volume: 6.23677402 Volume Diff: -0.026428060000001 Volume Per: -0.4237 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.213: 4 M
09:40:00.213: Memory GET VAR
09:40:00.213: Key: markets_m_btc_neo_202110040936_price
09:40:00.213: Active -> Returning Memory Value
09:40:00.213: Memory GET VAR
09:40:00.213: Key: markets_m_btc_neo_202110040936_volume
09:40:00.213: Active -> Returning Memory Value
09:40:00.214: Price: 0.0009051 Price Diff: -2.0E-6 Price Per: -0.221 Price Up: 25 Price Stable: 0 Price Down: 75
09:40:00.214: Volume: 6.23790576 Volume Diff: -0.027559800000001 Volume Per: -0.4418 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:40:00.214: 5 M
09:40:00.214: Memory GET VAR
09:40:00.214: Key: markets_m_btc_neo_202110040935_price
09:40:00.214: Active -> Returning Memory Value
09:40:00.214: Memory GET VAR
09:40:00.214: Key: markets_m_btc_neo_202110040935_volume
09:40:00.214: Active -> Returning Memory Value
09:40:00.215: Price: 0.0009049 Price Diff: -1.8E-6 Price Per: -0.1989 Price Up: 40 Price Stable: 0 Price Down: 60
09:40:00.215: Volume: 6.23255395 Volume Diff: -0.02220799 Volume Per: -0.3563 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.215: 6 M
09:40:00.215: Memory GET VAR
09:40:00.215: Key: markets_m_btc_neo_202110040934_price
09:40:00.215: Active -> Returning Memory Value
09:40:00.215: Memory GET VAR
09:40:00.215: Key: markets_m_btc_neo_202110040934_volume
09:40:00.216: Active -> Returning Memory Value
09:40:00.216: Price: 0.0009046 Price Diff: -1.5E-6 Price Per: -0.1658 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.216: Volume: 6.23034837 Volume Diff: -0.02000241 Volume Per: -0.321 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.217: 7 M
09:40:00.217: Memory GET VAR
09:40:00.217: Key: markets_m_btc_neo_202110040933_price
09:40:00.217: Active -> Returning Memory Value
09:40:00.217: Memory GET VAR
09:40:00.217: Key: markets_m_btc_neo_202110040933_volume
09:40:00.217: Active -> Returning Memory Value
09:40:00.218: Price: 0.0009059 Price Diff: -2.8E-6 Price Per: -0.3091 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:40:00.218: Volume: 6.23540573 Volume Diff: -0.02505977 Volume Per: -0.4019 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:40:00.218: 8 M
09:40:00.218: Memory GET VAR
09:40:00.218: Key: markets_m_btc_neo_202110040932_price
09:40:00.218: Active -> Returning Memory Value
09:40:00.218: Memory GET VAR
09:40:00.218: Key: markets_m_btc_neo_202110040932_volume
09:40:00.218: Active -> Returning Memory Value
09:40:00.219: Price: 0.000907 Price Diff: -3.9E-6 Price Per: -0.43 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:40:00.219: Volume: 6.24287647 Volume Diff: -0.03253051 Volume Per: -0.5211 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:40:00.220: 9 M
09:40:00.220: Memory GET VAR
09:40:00.220: Key: markets_m_btc_neo_202110040931_price
09:40:00.220: Active -> Returning Memory Value
09:40:00.220: Memory GET VAR
09:40:00.220: Key: markets_m_btc_neo_202110040931_volume
09:40:00.220: Active -> Returning Memory Value
09:40:00.220: Price: 0.0009075 Price Diff: -4.4E-6 Price Per: -0.4848 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:40:00.220: Volume: 6.24207903 Volume Diff: -0.03173307 Volume Per: -0.5084 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:40:00.221: 10 M
09:40:00.221: Memory GET VAR
09:40:00.221: Key: markets_m_btc_neo_202110040930_price
09:40:00.221: Active -> Returning Memory Value
09:40:00.221: Memory GET VAR
09:40:00.221: Key: markets_m_btc_neo_202110040930_volume
09:40:00.221: Active -> Returning Memory Value
09:40:00.221: Price: 0.0009076 Price Diff: -4.5000000000001E-6 Price Per: -0.4958 Price Up: 30 Price Stable: 0 Price Down: 70
09:40:00.222: Volume: 6.24358098 Volume Diff: -0.03323502 Volume Per: -0.5323 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.222: 15 M
09:40:00.222: Memory GET VAR
09:40:00.222: Key: markets_m_btc_neo_202110040925_price
09:40:00.222: Active -> Returning Memory Value
09:40:00.222: Memory GET VAR
09:40:00.222: Key: markets_m_btc_neo_202110040925_volume
09:40:00.222: Active -> Returning Memory Value
09:40:00.223: Price: 0.0009062 Price Diff: -3.1E-6 Price Per: -0.3421 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
09:40:00.223: Volume: 6.24418197 Volume Diff: -0.03383601 Volume Per: -0.5419 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.223: 20 M
09:40:00.224: Memory GET VAR
09:40:00.224: Key: markets_m_btc_neo_202110040920_price
09:40:00.224: Active -> Returning Memory Value
09:40:00.224: Memory GET VAR
09:40:00.224: Key: markets_m_btc_neo_202110040920_volume
09:40:00.224: Active -> Returning Memory Value
09:40:00.224: Price: 0.0009058 Price Diff: -2.7E-6 Price Per: -0.2981 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.224: Volume: 6.21135864 Volume Diff: -0.0010126800000005 Volume Per: -0.0163 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:40:00.225: 25 M
09:40:00.225: Memory GET VAR
09:40:00.225: Key: markets_m_btc_neo_202110040915_price
09:40:00.225: Active -> Returning Memory Value
09:40:00.225: Memory GET VAR
09:40:00.225: Key: markets_m_btc_neo_202110040915_volume
09:40:00.225: Active -> Returning Memory Value
09:40:00.226: Price: 0.0009041 Price Diff: -1.0E-6 Price Per: -0.1106 Price Up: 56 Price Stable: 0 Price Down: 44
09:40:00.226: Volume: 6.19497728 Volume Diff: 0.01536868 Volume Per: 0.2481 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:40:00.226: 30 M
09:40:00.226: Memory GET VAR
09:40:00.226: Key: markets_m_btc_neo_202110040910_price
09:40:00.226: Active -> Returning Memory Value
09:40:00.226: Memory GET VAR
09:40:00.226: Key: markets_m_btc_neo_202110040910_volume
09:40:00.226: Active -> Returning Memory Value
09:40:00.227: Price: 0.0009051 Price Diff: -2.0E-6 Price Per: -0.221 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
09:40:00.227: Volume: 6.23147683 Volume Diff: -0.02113087 Volume Per: -0.3391 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:40:00.227: 40 M
09:40:00.227: Memory GET VAR
09:40:00.227: Key: markets_m_btc_neo_202110040900_price
09:40:00.227: Active -> Returning Memory Value
09:40:00.227: Memory GET VAR
09:40:00.227: Key: markets_m_btc_neo_202110040900_volume
09:40:00.227: Active -> Returning Memory Value
09:40:00.228: Price: 0.0009053 Price Diff: -2.2000000000001E-6 Price Per: -0.243 Price Up: 60 Price Stable: 0 Price Down: 40
09:40:00.228: Volume: 6.16596028 Volume Diff: 0.04438568 Volume Per: 0.7199 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.228: 50 M
09:40:00.229: Memory GET VAR
09:40:00.229: Key: markets_m_btc_neo_202110040850_price
09:40:00.229: Active -> Returning Memory Value
09:40:00.229: Memory GET VAR
09:40:00.229: Key: markets_m_btc_neo_202110040850_volume
09:40:00.229: Active -> Returning Memory Value
09:40:00.229: Price: 0.0009071 Price Diff: -4.0E-6 Price Per: -0.441 Price Up: 54 Price Stable: 2 Price Down: 44
09:40:00.229: Volume: 6.07987222 Volume Diff: 0.13047374 Volume Per: 2.146 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.230: 60 M
09:40:00.230: Memory GET VAR
09:40:00.230: Key: markets_m_btc_neo_202110040840_price
09:40:00.230: Active -> Returning Memory Value
09:40:00.230: Memory GET VAR
09:40:00.230: Key: markets_m_btc_neo_202110040840_volume
09:40:00.230: Active -> Returning Memory Value
09:40:00.231: Price: 0.0009109 Price Diff: -7.8E-6 Price Per: -0.8563 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
09:40:00.231: Volume: 6.12756236 Volume Diff: 0.0827836 Volume Per: 1.351 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
09:40:00.231: Market: BTC-OMG
09:40:00.231: Memory GET VAR
09:40:00.231: Key: markets_m_btc_omg_last_price
09:40:00.231: Active -> Returning Memory Value
09:40:00.231: Memory GET VAR
09:40:00.231: Key: markets_m_btc_omg_last_volume
09:40:00.231: Active -> Returning Memory Value
09:40:00.231: Market: BTC-OMG
09:40:00.231: Price Now: 0.00035532
09:40:00.231: Volume Now: 45.00325401
09:40:00.231: 2 M
09:40:00.231: Memory GET VAR
09:40:00.231: Key: markets_m_btc_omg_202110040938_price
09:40:00.231: Active -> Returning Memory Value
09:40:00.231: Memory GET VAR
09:40:00.231: Key: markets_m_btc_omg_202110040938_volume
09:40:00.231: Active -> Returning Memory Value
09:40:00.232: Price: 0.00035685 Price Diff: -1.53E-6 Price Per: -0.4288 Price Up: 0 Price Stable: 0 Price Down: 100
09:40:00.232: Volume: 45.13389865 Volume Diff: -0.13064464 Volume Per: -0.2895 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:40:00.233: 3 M
09:40:00.233: Memory GET VAR
09:40:00.233: Key: markets_m_btc_omg_202110040937_price
09:40:00.233: Active -> Returning Memory Value
09:40:00.233: Memory GET VAR
09:40:00.233: Key: markets_m_btc_omg_202110040937_volume
09:40:00.233: Active -> Returning Memory Value
09:40:00.234: Price: 0.00035647 Price Diff: -1.15E-6 Price Per: -0.3226 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:40:00.234: Volume: 45.08280139 Volume Diff: -0.079547380000001 Volume Per: -0.1764 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.234: 4 M
09:40:00.234: Memory GET VAR
09:40:00.234: Key: markets_m_btc_omg_202110040936_price
09:40:00.234: Active -> Returning Memory Value
09:40:00.234: Memory GET VAR
09:40:00.234: Key: markets_m_btc_omg_202110040936_volume
09:40:00.234: Active -> Returning Memory Value
09:40:00.235: Price: 0.00035843 Price Diff: -3.11E-6 Price Per: -0.8677 Price Up: 25 Price Stable: 0 Price Down: 75
09:40:00.235: Volume: 45.33217439 Volume Diff: -0.32892038 Volume Per: -0.7256 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:40:00.235: 5 M
09:40:00.235: Memory GET VAR
09:40:00.235: Key: markets_m_btc_omg_202110040935_price
09:40:00.235: Active -> Returning Memory Value
09:40:00.235: Memory GET VAR
09:40:00.235: Key: markets_m_btc_omg_202110040935_volume
09:40:00.235: Active -> Returning Memory Value
09:40:00.236: Price: 0.00035813 Price Diff: -2.81E-6 Price Per: -0.7846 Price Up: 40 Price Stable: 0 Price Down: 60
09:40:00.236: Volume: 45.32718773 Volume Diff: -0.32393372 Volume Per: -0.7147 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.237: 6 M
09:40:00.237: Memory GET VAR
09:40:00.237: Key: markets_m_btc_omg_202110040934_price
09:40:00.237: Active -> Returning Memory Value
09:40:00.237: Memory GET VAR
09:40:00.237: Key: markets_m_btc_omg_202110040934_volume
09:40:00.237: Active -> Returning Memory Value
09:40:00.237: Price: 0.00035755 Price Diff: -2.23E-6 Price Per: -0.6237 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.237: Volume: 45.2610921 Volume Diff: -0.25783809 Volume Per: -0.5697 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.238: 7 M
09:40:00.238: Memory GET VAR
09:40:00.238: Key: markets_m_btc_omg_202110040933_price
09:40:00.238: Active -> Returning Memory Value
09:40:00.238: Memory GET VAR
09:40:00.238: Key: markets_m_btc_omg_202110040933_volume
09:40:00.238: Active -> Returning Memory Value
09:40:00.238: Price: 0.00035821 Price Diff: -2.89E-6 Price Per: -0.8068 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:40:00.239: Volume: 45.3473207 Volume Diff: -0.34406669 Volume Per: -0.7587 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:40:00.239: 8 M
09:40:00.239: Memory GET VAR
09:40:00.239: Key: markets_m_btc_omg_202110040932_price
09:40:00.239: Active -> Returning Memory Value
09:40:00.239: Memory GET VAR
09:40:00.239: Key: markets_m_btc_omg_202110040932_volume
09:40:00.239: Active -> Returning Memory Value
09:40:00.240: Price: 0.00035833 Price Diff: -3.01E-6 Price Per: -0.84 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:40:00.240: Volume: 45.36207238 Volume Diff: -0.35881837 Volume Per: -0.791 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:40:00.240: 9 M
09:40:00.241: Memory GET VAR
09:40:00.241: Key: markets_m_btc_omg_202110040931_price
09:40:00.241: Active -> Returning Memory Value
09:40:00.241: Memory GET VAR
09:40:00.241: Key: markets_m_btc_omg_202110040931_volume
09:40:00.241: Active -> Returning Memory Value
09:40:00.241: Price: 0.00036006 Price Diff: -4.74E-6 Price Per: -1.3164 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:40:00.241: Volume: 45.65162836 Volume Diff: -0.64837435 Volume Per: -1.4203 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.242: 10 M
09:40:00.242: Memory GET VAR
09:40:00.242: Key: markets_m_btc_omg_202110040930_price
09:40:00.242: Active -> Returning Memory Value
09:40:00.242: Memory GET VAR
09:40:00.242: Key: markets_m_btc_omg_202110040930_volume
09:40:00.242: Active -> Returning Memory Value
09:40:00.242: Price: 0.00036145 Price Diff: -6.13E-6 Price Per: -1.6959 Price Up: 30 Price Stable: 0 Price Down: 70
09:40:00.242: Volume: 45.83287907 Volume Diff: -0.82962506 Volume Per: -1.8101 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:40:00.243: 15 M
09:40:00.244: Memory GET VAR
09:40:00.244: Key: markets_m_btc_omg_202110040925_price
09:40:00.244: Active -> Returning Memory Value
09:40:00.244: Memory GET VAR
09:40:00.244: Key: markets_m_btc_omg_202110040925_volume
09:40:00.244: Active -> Returning Memory Value
09:40:00.244: Price: 0.00035929 Price Diff: -3.97E-6 Price Per: -1.105 Price Up: 40 Price Stable: 0 Price Down: 60
09:40:00.244: Volume: 45.51540831 Volume Diff: -0.5121543 Volume Per: -1.1252 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.245: 20 M
09:40:00.246: Memory GET VAR
09:40:00.246: Key: markets_m_btc_omg_202110040920_price
09:40:00.246: Active -> Returning Memory Value
09:40:00.246: Memory GET VAR
09:40:00.246: Key: markets_m_btc_omg_202110040920_volume
09:40:00.246: Active -> Returning Memory Value
09:40:00.247: Price: 0.00036165 Price Diff: -6.33E-6 Price Per: -1.7503 Price Up: 35 Price Stable: 0 Price Down: 65
09:40:00.247: Volume: 45.79412159 Volume Diff: -0.79086758 Volume Per: -1.727 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:40:00.248: 25 M
09:40:00.249: Memory GET VAR
09:40:00.249: Key: markets_m_btc_omg_202110040915_price
09:40:00.249: Active -> Returning Memory Value
09:40:00.249: Memory GET VAR
09:40:00.249: Key: markets_m_btc_omg_202110040915_volume
09:40:00.249: Active -> Returning Memory Value
09:40:00.250: Price: 0.00036004 Price Diff: -4.72E-6 Price Per: -1.311 Price Up: 40 Price Stable: 0 Price Down: 60
09:40:00.250: Volume: 45.64675531 Volume Diff: -0.6435013 Volume Per: -1.4097 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.250: 30 M
09:40:00.251: Memory GET VAR
09:40:00.251: Key: markets_m_btc_omg_202110040910_price
09:40:00.251: Active -> Returning Memory Value
09:40:00.251: Memory GET VAR
09:40:00.251: Key: markets_m_btc_omg_202110040910_volume
09:40:00.251: Active -> Returning Memory Value
09:40:00.252: Price: 0.00036277 Price Diff: -7.45E-6 Price Per: -2.0536 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
09:40:00.252: Volume: 45.87276854 Volume Diff: -0.86951453 Volume Per: -1.8955 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.252: 40 M
09:40:00.252: Memory GET VAR
09:40:00.252: Key: markets_m_btc_omg_202110040900_price
09:40:00.252: Active -> Returning Memory Value
09:40:00.252: Memory GET VAR
09:40:00.252: Key: markets_m_btc_omg_202110040900_volume
09:40:00.252: Active -> Returning Memory Value
09:40:00.254: Price: 0.00035262 Price Diff: 2.7E-6 Price Per: 0.7657 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
09:40:00.254: Volume: 44.25325244 Volume Diff: 0.75000157 Volume Per: 1.6948 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:40:00.255: 50 M
09:40:00.255: Memory GET VAR
09:40:00.255: Key: markets_m_btc_omg_202110040850_price
09:40:00.255: Active -> Returning Memory Value
09:40:00.255: Memory GET VAR
09:40:00.255: Key: markets_m_btc_omg_202110040850_volume
09:40:00.255: Active -> Returning Memory Value
09:40:00.255: Price: 0.00035326 Price Diff: 2.06E-6 Price Per: 0.5831 Price Up: 42 Price Stable: 0 Price Down: 58
09:40:00.255: Volume: 44.74031142 Volume Diff: 0.26294259 Volume Per: 0.5877 Volume Up: 42 Volume Stable: 0 Volume Down: 58
09:40:00.255: 60 M
09:40:00.255: Memory GET VAR
09:40:00.255: Key: markets_m_btc_omg_202110040840_price
09:40:00.255: Active -> Returning Memory Value
09:40:00.255: Memory GET VAR
09:40:00.255: Key: markets_m_btc_omg_202110040840_volume
09:40:00.255: Active -> Returning Memory Value
09:40:00.257: Price: 0.00035366 Price Diff: 1.66E-6 Price Per: 0.4694 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
09:40:00.257: Volume: 45.78362925 Volume Diff: -0.78037524 Volume Per: -1.7045 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
09:40:00.257: Market: BTC-ONT
09:40:00.257: Memory GET VAR
09:40:00.257: Key: markets_m_btc_ont_last_price
09:40:00.257: Active -> Returning Memory Value
09:40:00.257: Memory GET VAR
09:40:00.257: Key: markets_m_btc_ont_last_volume
09:40:00.257: Active -> Returning Memory Value
09:40:00.257: Market: BTC-ONT
09:40:00.257: Price Now: 1.811E-5
09:40:00.257: Volume Now: 0.79120779
09:40:00.257: 2 M
09:40:00.258: Memory GET VAR
09:40:00.258: Key: markets_m_btc_ont_202110040938_price
09:40:00.258: Active -> Returning Memory Value
09:40:00.258: Memory GET VAR
09:40:00.258: Key: markets_m_btc_ont_202110040938_volume
09:40:00.258: Active -> Returning Memory Value
09:40:00.258: Price: 1.812E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0552 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.258: Volume: 0.79146276 Volume Diff: -0.00025497000000008 Volume Per: -0.0322 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.259: 3 M
09:40:00.259: Memory GET VAR
09:40:00.259: Key: markets_m_btc_ont_202110040937_price
09:40:00.259: Active -> Returning Memory Value
09:40:00.259: Memory GET VAR
09:40:00.259: Key: markets_m_btc_ont_202110040937_volume
09:40:00.259: Active -> Returning Memory Value
09:40:00.260: Price: 1.815E-5 Price Diff: -4.0E-8 Price Per: -0.2204 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:40:00.260: Volume: 0.79279708 Volume Diff: -0.0015892900000001 Volume Per: -0.2005 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.260: 4 M
09:40:00.260: Memory GET VAR
09:40:00.260: Key: markets_m_btc_ont_202110040936_price
09:40:00.260: Active -> Returning Memory Value
09:40:00.260: Memory GET VAR
09:40:00.260: Key: markets_m_btc_ont_202110040936_volume
09:40:00.260: Active -> Returning Memory Value
09:40:00.261: Price: 1.819E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4398 Price Up: 25 Price Stable: 0 Price Down: 75
09:40:00.261: Volume: 0.7966205 Volume Diff: -0.00541271 Volume Per: -0.6795 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:40:00.261: 5 M
09:40:00.261: Memory GET VAR
09:40:00.261: Key: markets_m_btc_ont_202110040935_price
09:40:00.261: Active -> Returning Memory Value
09:40:00.261: Memory GET VAR
09:40:00.261: Key: markets_m_btc_ont_202110040935_volume
09:40:00.261: Active -> Returning Memory Value
09:40:00.262: Price: 1.819E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4398 Price Up: 20 Price Stable: 20 Price Down: 60
09:40:00.262: Volume: 0.79646679 Volume Diff: -0.005259 Volume Per: -0.6603 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.263: 6 M
09:40:00.263: Memory GET VAR
09:40:00.263: Key: markets_m_btc_ont_202110040934_price
09:40:00.263: Active -> Returning Memory Value
09:40:00.263: Memory GET VAR
09:40:00.263: Key: markets_m_btc_ont_202110040934_volume
09:40:00.263: Active -> Returning Memory Value
09:40:00.263: Price: 1.815E-5 Price Diff: -4.0E-8 Price Per: -0.2204 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
09:40:00.263: Volume: 0.79456852 Volume Diff: -0.00336073 Volume Per: -0.423 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.264: 7 M
09:40:00.264: Memory GET VAR
09:40:00.264: Key: markets_m_btc_ont_202110040933_price
09:40:00.264: Active -> Returning Memory Value
09:40:00.264: Memory GET VAR
09:40:00.264: Key: markets_m_btc_ont_202110040933_volume
09:40:00.264: Active -> Returning Memory Value
09:40:00.265: Price: 1.82E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.4945 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
09:40:00.265: Volume: 0.79646112 Volume Diff: -0.0052533300000001 Volume Per: -0.6596 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:40:00.265: 8 M
09:40:00.265: Memory GET VAR
09:40:00.265: Key: markets_m_btc_ont_202110040932_price
09:40:00.265: Active -> Returning Memory Value
09:40:00.265: Memory GET VAR
09:40:00.265: Key: markets_m_btc_ont_202110040932_volume
09:40:00.265: Active -> Returning Memory Value
09:40:00.266: Price: 1.818E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.385 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
09:40:00.266: Volume: 0.79583423 Volume Diff: -0.00462644 Volume Per: -0.5813 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.266: 9 M
09:40:00.267: Memory GET VAR
09:40:00.267: Key: markets_m_btc_ont_202110040931_price
09:40:00.267: Active -> Returning Memory Value
09:40:00.267: Memory GET VAR
09:40:00.267: Key: markets_m_btc_ont_202110040931_volume
09:40:00.267: Active -> Returning Memory Value
09:40:00.267: Price: 1.818E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.385 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
09:40:00.267: Volume: 0.79594276 Volume Diff: -0.00473497 Volume Per: -0.5949 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:40:00.268: 10 M
09:40:00.268: Memory GET VAR
09:40:00.268: Key: markets_m_btc_ont_202110040930_price
09:40:00.268: Active -> Returning Memory Value
09:40:00.268: Memory GET VAR
09:40:00.268: Key: markets_m_btc_ont_202110040930_volume
09:40:00.268: Active -> Returning Memory Value
09:40:00.269: Price: 1.818E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.385 Price Up: 30 Price Stable: 30 Price Down: 40
09:40:00.269: Volume: 0.79601257 Volume Diff: -0.0048047800000001 Volume Per: -0.6036 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.269: 15 M
09:40:00.269: Memory GET VAR
09:40:00.269: Key: markets_m_btc_ont_202110040925_price
09:40:00.269: Active -> Returning Memory Value
09:40:00.269: Memory GET VAR
09:40:00.269: Key: markets_m_btc_ont_202110040925_volume
09:40:00.269: Active -> Returning Memory Value
09:40:00.270: Price: 1.817E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3302 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
09:40:00.270: Volume: 0.79541319 Volume Diff: -0.0042054 Volume Per: -0.5287 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.271: 20 M
09:40:00.271: Memory GET VAR
09:40:00.271: Key: markets_m_btc_ont_202110040920_price
09:40:00.271: Active -> Returning Memory Value
09:40:00.271: Memory GET VAR
09:40:00.271: Key: markets_m_btc_ont_202110040920_volume
09:40:00.271: Active -> Returning Memory Value
09:40:00.272: Price: 1.818E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.385 Price Up: 35 Price Stable: 25 Price Down: 40
09:40:00.272: Volume: 0.79555062 Volume Diff: -0.00434283 Volume Per: -0.5459 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:40:00.272: 25 M
09:40:00.272: Memory GET VAR
09:40:00.272: Key: markets_m_btc_ont_202110040915_price
09:40:00.272: Active -> Returning Memory Value
09:40:00.272: Memory GET VAR
09:40:00.272: Key: markets_m_btc_ont_202110040915_volume
09:40:00.272: Active -> Returning Memory Value
09:40:00.273: Price: 1.818E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.385 Price Up: 40 Price Stable: 20 Price Down: 40
09:40:00.273: Volume: 0.79963548 Volume Diff: -0.00842769 Volume Per: -1.0539 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:40:00.274: 30 M
09:40:00.274: Memory GET VAR
09:40:00.274: Key: markets_m_btc_ont_202110040910_price
09:40:00.274: Active -> Returning Memory Value
09:40:00.274: Memory GET VAR
09:40:00.274: Key: markets_m_btc_ont_202110040910_volume
09:40:00.274: Active -> Returning Memory Value
09:40:00.274: Price: 1.819E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4398 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
09:40:00.274: Volume: 0.88762834 Volume Diff: -0.09642055 Volume Per: -10.8627 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.275: 40 M
09:40:00.275: Memory GET VAR
09:40:00.275: Key: markets_m_btc_ont_202110040900_price
09:40:00.275: Active -> Returning Memory Value
09:40:00.275: Memory GET VAR
09:40:00.275: Key: markets_m_btc_ont_202110040900_volume
09:40:00.275: Active -> Returning Memory Value
09:40:00.276: Price: 1.811E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 22.5 Price Down: 37.5
09:40:00.276: Volume: 0.9319607 Volume Diff: -0.14075291 Volume Per: -15.1029 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:40:00.276: 50 M
09:40:00.276: Memory GET VAR
09:40:00.276: Key: markets_m_btc_ont_202110040850_price
09:40:00.276: Active -> Returning Memory Value
09:40:00.276: Memory GET VAR
09:40:00.276: Key: markets_m_btc_ont_202110040850_volume
09:40:00.276: Active -> Returning Memory Value
09:40:00.277: Price: 1.821E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5491 Price Up: 38 Price Stable: 20 Price Down: 42
09:40:00.277: Volume: 0.94128218 Volume Diff: -0.15007439 Volume Per: -15.9436 Volume Up: 38 Volume Stable: 0 Volume Down: 62
09:40:00.278: 60 M
09:40:00.278: Memory GET VAR
09:40:00.278: Key: markets_m_btc_ont_202110040840_price
09:40:00.278: Active -> Returning Memory Value
09:40:00.278: Memory GET VAR
09:40:00.278: Key: markets_m_btc_ont_202110040840_volume
09:40:00.278: Active -> Returning Memory Value
09:40:00.279: Price: 1.824E-5 Price Diff: -1.3E-7 Price Per: -0.7127 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
09:40:00.279: Volume: 0.94552056 Volume Diff: -0.15431277 Volume Per: -16.3204 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
09:40:00.280: Market: BTC-SOL
09:40:00.280: Memory GET VAR
09:40:00.280: Key: markets_m_btc_sol_last_price
09:40:00.280: Active -> Returning Memory Value
09:40:00.280: Memory GET VAR
09:40:00.280: Key: markets_m_btc_sol_last_volume
09:40:00.280: Active -> Returning Memory Value
09:40:00.280: Market: BTC-SOL
09:40:00.280: Price Now: 0.0035235
09:40:00.280: Volume Now: 4.93021862
09:40:00.280: 2 M
09:40:00.280: Memory GET VAR
09:40:00.280: Key: markets_m_btc_sol_202110040938_price
09:40:00.280: Active -> Returning Memory Value
09:40:00.280: Memory GET VAR
09:40:00.280: Key: markets_m_btc_sol_202110040938_volume
09:40:00.280: Active -> Returning Memory Value
09:40:00.282: Price: 0.0035303 Price Diff: -6.7999999999999E-6 Price Per: -0.1926 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.283: Volume: 4.94076429 Volume Diff: -0.01054567 Volume Per: -0.2134 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.284: 3 M
09:40:00.284: Memory GET VAR
09:40:00.284: Key: markets_m_btc_sol_202110040937_price
09:40:00.284: Active -> Returning Memory Value
09:40:00.284: Memory GET VAR
09:40:00.285: Key: markets_m_btc_sol_202110040937_volume
09:40:00.285: Active -> Returning Memory Value
09:40:00.285: Price: 0.003528 Price Diff: -4.4999999999997E-6 Price Per: -0.1276 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:40:00.285: Volume: 4.93856849 Volume Diff: -0.00834987 Volume Per: -0.1691 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:40:00.287: 4 M
09:40:00.287: Memory GET VAR
09:40:00.287: Key: markets_m_btc_sol_202110040936_price
09:40:00.287: Active -> Returning Memory Value
09:40:00.287: Memory GET VAR
09:40:00.287: Key: markets_m_btc_sol_202110040936_volume
09:40:00.287: Active -> Returning Memory Value
09:40:00.289: Price: 0.0035311 Price Diff: -7.6E-6 Price Per: -0.2152 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.289: Volume: 4.94320808 Volume Diff: -0.01298946 Volume Per: -0.2628 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.290: 5 M
09:40:00.291: Memory GET VAR
09:40:00.291: Key: markets_m_btc_sol_202110040935_price
09:40:00.291: Active -> Returning Memory Value
09:40:00.291: Memory GET VAR
09:40:00.291: Key: markets_m_btc_sol_202110040935_volume
09:40:00.291: Active -> Returning Memory Value
09:40:00.292: Price: 0.0035328 Price Diff: -9.2999999999998E-6 Price Per: -0.2632 Price Up: 40 Price Stable: 0 Price Down: 60
09:40:00.292: Volume: 4.94606838 Volume Diff: -0.01584976 Volume Per: -0.3205 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.293: 6 M
09:40:00.293: Memory GET VAR
09:40:00.293: Key: markets_m_btc_sol_202110040934_price
09:40:00.293: Active -> Returning Memory Value
09:40:00.293: Memory GET VAR
09:40:00.293: Key: markets_m_btc_sol_202110040934_volume
09:40:00.293: Active -> Returning Memory Value
09:40:00.294: Price: 0.003534 Price Diff: -1.05E-5 Price Per: -0.2971 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:40:00.294: Volume: 4.94799934 Volume Diff: -0.01778072 Volume Per: -0.3594 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.295: 7 M
09:40:00.295: Memory GET VAR
09:40:00.295: Key: markets_m_btc_sol_202110040933_price
09:40:00.295: Active -> Returning Memory Value
09:40:00.295: Memory GET VAR
09:40:00.295: Key: markets_m_btc_sol_202110040933_volume
09:40:00.295: Active -> Returning Memory Value
09:40:00.297: Price: 0.0035354 Price Diff: -1.19E-5 Price Per: -0.3366 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:40:00.297: Volume: 4.94879635 Volume Diff: -0.018577730000001 Volume Per: -0.3754 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:40:00.298: 8 M
09:40:00.298: Memory GET VAR
09:40:00.298: Key: markets_m_btc_sol_202110040932_price
09:40:00.298: Active -> Returning Memory Value
09:40:00.299: Memory GET VAR
09:40:00.299: Key: markets_m_btc_sol_202110040932_volume
09:40:00.299: Active -> Returning Memory Value
09:40:00.300: Price: 0.0035424 Price Diff: -1.89E-5 Price Per: -0.5335 Price Up: 25 Price Stable: 0 Price Down: 75
09:40:00.300: Volume: 4.96048294 Volume Diff: -0.030264320000001 Volume Per: -0.6101 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:40:00.301: 9 M
09:40:00.302: Memory GET VAR
09:40:00.302: Key: markets_m_btc_sol_202110040931_price
09:40:00.302: Active -> Returning Memory Value
09:40:00.302: Memory GET VAR
09:40:00.302: Key: markets_m_btc_sol_202110040931_volume
09:40:00.302: Active -> Returning Memory Value
09:40:00.303: Price: 0.0035449 Price Diff: -2.14E-5 Price Per: -0.6037 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
09:40:00.303: Volume: 4.9650153 Volume Diff: -0.03479668 Volume Per: -0.7008 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
09:40:00.304: 10 M
09:40:00.304: Memory GET VAR
09:40:00.304: Key: markets_m_btc_sol_202110040930_price
09:40:00.304: Active -> Returning Memory Value
09:40:00.304: Memory GET VAR
09:40:00.304: Key: markets_m_btc_sol_202110040930_volume
09:40:00.304: Active -> Returning Memory Value
09:40:00.305: Price: 0.0035465 Price Diff: -2.3E-5 Price Per: -0.6485 Price Up: 20 Price Stable: 0 Price Down: 80
09:40:00.306: Volume: 4.96679877 Volume Diff: -0.03658015 Volume Per: -0.7365 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:40:00.306: 15 M
09:40:00.307: Memory GET VAR
09:40:00.307: Key: markets_m_btc_sol_202110040925_price
09:40:00.307: Active -> Returning Memory Value
09:40:00.307: Memory GET VAR
09:40:00.307: Key: markets_m_btc_sol_202110040925_volume
09:40:00.307: Active -> Returning Memory Value
09:40:00.308: Price: 0.0035502 Price Diff: -2.67E-5 Price Per: -0.7521 Price Up: 20 Price Stable: 13.33 Price Down: 66.67
09:40:00.308: Volume: 4.97013799 Volume Diff: -0.03991937 Volume Per: -0.8032 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.309: 20 M
09:40:00.309: Memory GET VAR
09:40:00.309: Key: markets_m_btc_sol_202110040920_price
09:40:00.309: Active -> Returning Memory Value
09:40:00.310: Memory GET VAR
09:40:00.310: Key: markets_m_btc_sol_202110040920_volume
09:40:00.310: Active -> Returning Memory Value
09:40:00.310: Price: 0.0035587 Price Diff: -3.52E-5 Price Per: -0.9891 Price Up: 15 Price Stable: 10 Price Down: 75
09:40:00.310: Volume: 4.98308747 Volume Diff: -0.05286885 Volume Per: -1.061 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:40:00.310: 25 M
09:40:00.310: Memory GET VAR
09:40:00.310: Key: markets_m_btc_sol_202110040915_price
09:40:00.310: Active -> Returning Memory Value
09:40:00.310: Memory GET VAR
09:40:00.310: Key: markets_m_btc_sol_202110040915_volume
09:40:00.310: Active -> Returning Memory Value
09:40:00.311: Price: 0.0035583 Price Diff: -3.48E-5 Price Per: -0.978 Price Up: 20 Price Stable: 8 Price Down: 72
09:40:00.311: Volume: 5.23769306 Volume Diff: -0.30747444 Volume Per: -5.8704 Volume Up: 32 Volume Stable: 0 Volume Down: 68
09:40:00.312: 30 M
09:40:00.313: Memory GET VAR
09:40:00.313: Key: markets_m_btc_sol_202110040910_price
09:40:00.313: Active -> Returning Memory Value
09:40:00.313: Memory GET VAR
09:40:00.313: Key: markets_m_btc_sol_202110040910_volume
09:40:00.313: Active -> Returning Memory Value
09:40:00.315: Price: 0.0035623 Price Diff: -3.88E-5 Price Per: -1.0892 Price Up: 23.33 Price Stable: 6.67 Price Down: 70
09:40:00.315: Volume: 5.22193995 Volume Diff: -0.29172133 Volume Per: -5.5865 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:40:00.315: 40 M
09:40:00.315: Memory GET VAR
09:40:00.315: Key: markets_m_btc_sol_202110040900_price
09:40:00.315: Active -> Returning Memory Value
09:40:00.315: Memory GET VAR
09:40:00.315: Key: markets_m_btc_sol_202110040900_volume
09:40:00.315: Active -> Returning Memory Value
09:40:00.316: Price: 0.003564 Price Diff: -4.05E-5 Price Per: -1.1364 Price Up: 27.5 Price Stable: 5 Price Down: 67.5
09:40:00.316: Volume: 5.44840798 Volume Diff: -0.51818936 Volume Per: -9.5108 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:40:00.316: 50 M
09:40:00.317: Memory GET VAR
09:40:00.317: Key: markets_m_btc_sol_202110040850_price
09:40:00.317: Active -> Returning Memory Value
09:40:00.317: Memory GET VAR
09:40:00.317: Key: markets_m_btc_sol_202110040850_volume
09:40:00.317: Active -> Returning Memory Value
09:40:00.317: Price: 0.0035701 Price Diff: -4.66E-5 Price Per: -1.3053 Price Up: 30 Price Stable: 4 Price Down: 66
09:40:00.317: Volume: 5.45921484 Volume Diff: -0.52899622 Volume Per: -9.69 Volume Up: 32 Volume Stable: 0 Volume Down: 68
09:40:00.317: 60 M
09:40:00.317: Memory GET VAR
09:40:00.317: Key: markets_m_btc_sol_202110040840_price
09:40:00.317: Active -> Returning Memory Value
09:40:00.317: Memory GET VAR
09:40:00.317: Key: markets_m_btc_sol_202110040840_volume
09:40:00.317: Active -> Returning Memory Value
09:40:00.318: Price: 0.0035759 Price Diff: -5.24E-5 Price Per: -1.4654 Price Up: 31.67 Price Stable: 3.33 Price Down: 65
09:40:00.318: Volume: 5.45311162 Volume Diff: -0.522893 Volume Per: -9.5889 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:40:00.318: Market: BTC-VET
09:40:00.318: Memory GET VAR
09:40:00.318: Key: markets_m_btc_vet_last_price
09:40:00.318: Active -> Returning Memory Value
09:40:00.318: Memory GET VAR
09:40:00.318: Key: markets_m_btc_vet_last_volume
09:40:00.318: Active -> Returning Memory Value
09:40:00.318: Market: BTC-VET
09:40:00.318: Price Now: 2.29E-6
09:40:00.318: Volume Now: 152.04003787
09:40:00.318: 2 M
09:40:00.318: Memory GET VAR
09:40:00.318: Key: markets_m_btc_vet_202110040938_price
09:40:00.318: Active -> Returning Memory Value
09:40:00.318: Memory GET VAR
09:40:00.318: Key: markets_m_btc_vet_202110040938_volume
09:40:00.318: Active -> Returning Memory Value
09:40:00.318: Price: 2.3E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4348 Price Up: 0 Price Stable: 50 Price Down: 50
09:40:00.318: Volume: 152.53690712 Volume Diff: -0.49686925 Volume Per: -0.3257 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:40:00.319: 3 M
09:40:00.319: Memory GET VAR
09:40:00.319: Key: markets_m_btc_vet_202110040937_price
09:40:00.319: Active -> Returning Memory Value
09:40:00.319: Memory GET VAR
09:40:00.319: Key: markets_m_btc_vet_202110040937_volume
09:40:00.319: Active -> Returning Memory Value
09:40:00.319: Price: 2.29E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:40:00.319: Volume: 152.18991868 Volume Diff: -0.14988081000001 Volume Per: -0.0985 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.319: 4 M
09:40:00.320: Memory GET VAR
09:40:00.320: Key: markets_m_btc_vet_202110040936_price
09:40:00.320: Active -> Returning Memory Value
09:40:00.320: Memory GET VAR
09:40:00.320: Key: markets_m_btc_vet_202110040936_volume
09:40:00.320: Active -> Returning Memory Value
09:40:00.321: Price: 2.31E-6 Price Diff: -2.0E-8 Price Per: -0.8658 Price Up: 25 Price Stable: 25 Price Down: 50
09:40:00.321: Volume: 152.84986267 Volume Diff: -0.8098248 Volume Per: -0.5298 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:40:00.322: 5 M
09:40:00.322: Memory GET VAR
09:40:00.322: Key: markets_m_btc_vet_202110040935_price
09:40:00.322: Active -> Returning Memory Value
09:40:00.322: Memory GET VAR
09:40:00.322: Key: markets_m_btc_vet_202110040935_volume
09:40:00.322: Active -> Returning Memory Value
09:40:00.322: Price: 2.3E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4348 Price Up: 40 Price Stable: 20 Price Down: 40
09:40:00.322: Volume: 152.79363448 Volume Diff: -0.75359661000002 Volume Per: -0.4932 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.323: 6 M
09:40:00.323: Memory GET VAR
09:40:00.323: Key: markets_m_btc_vet_202110040934_price
09:40:00.323: Active -> Returning Memory Value
09:40:00.323: Memory GET VAR
09:40:00.323: Key: markets_m_btc_vet_202110040934_volume
09:40:00.323: Active -> Returning Memory Value
09:40:00.323: Price: 2.31E-6 Price Diff: -2.0E-8 Price Per: -0.8658 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
09:40:00.323: Volume: 152.9763474 Volume Diff: -0.93630953000002 Volume Per: -0.6121 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.324: 7 M
09:40:00.324: Memory GET VAR
09:40:00.324: Key: markets_m_btc_vet_202110040933_price
09:40:00.324: Active -> Returning Memory Value
09:40:00.324: Memory GET VAR
09:40:00.324: Key: markets_m_btc_vet_202110040933_volume
09:40:00.324: Active -> Returning Memory Value
09:40:00.324: Price: 2.31E-6 Price Diff: -2.0E-8 Price Per: -0.8658 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
09:40:00.324: Volume: 153.03076645 Volume Diff: -0.99072858 Volume Per: -0.6474 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:40:00.325: 8 M
09:40:00.325: Memory GET VAR
09:40:00.325: Key: markets_m_btc_vet_202110040932_price
09:40:00.325: Active -> Returning Memory Value
09:40:00.325: Memory GET VAR
09:40:00.325: Key: markets_m_btc_vet_202110040932_volume
09:40:00.325: Active -> Returning Memory Value
09:40:00.325: Price: 2.31E-6 Price Diff: -2.0E-8 Price Per: -0.8658 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
09:40:00.325: Volume: 152.53225091 Volume Diff: -0.49221304 Volume Per: -0.3227 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:40:00.325: 9 M
09:40:00.325: Memory GET VAR
09:40:00.325: Key: markets_m_btc_vet_202110040931_price
09:40:00.325: Active -> Returning Memory Value
09:40:00.325: Memory GET VAR
09:40:00.325: Key: markets_m_btc_vet_202110040931_volume
09:40:00.325: Active -> Returning Memory Value
09:40:00.326: Price: 2.3E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4348 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:40:00.326: Volume: 152.492415 Volume Diff: -0.45237713 Volume Per: -0.2967 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:40:00.326: 10 M
09:40:00.326: Memory GET VAR
09:40:00.326: Key: markets_m_btc_vet_202110040930_price
09:40:00.326: Active -> Returning Memory Value
09:40:00.326: Memory GET VAR
09:40:00.326: Key: markets_m_btc_vet_202110040930_volume
09:40:00.326: Active -> Returning Memory Value
09:40:00.328: Price: 2.3E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4348 Price Up: 30 Price Stable: 40 Price Down: 30
09:40:00.328: Volume: 152.65251072 Volume Diff: -0.61247285000002 Volume Per: -0.4012 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.329: 15 M
09:40:00.329: Memory GET VAR
09:40:00.329: Key: markets_m_btc_vet_202110040925_price
09:40:00.329: Active -> Returning Memory Value
09:40:00.329: Memory GET VAR
09:40:00.329: Key: markets_m_btc_vet_202110040925_volume
09:40:00.329: Active -> Returning Memory Value
09:40:00.330: Price: 2.3E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4348 Price Up: 26.67 Price Stable: 46.67 Price Down: 26.67
09:40:00.330: Volume: 152.77746026 Volume Diff: -0.73742239000001 Volume Per: -0.4827 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:40:00.331: 20 M
09:40:00.331: Memory GET VAR
09:40:00.331: Key: markets_m_btc_vet_202110040920_price
09:40:00.331: Active -> Returning Memory Value
09:40:00.331: Memory GET VAR
09:40:00.331: Key: markets_m_btc_vet_202110040920_volume
09:40:00.331: Active -> Returning Memory Value
09:40:00.332: Price: 2.31E-6 Price Diff: -2.0E-8 Price Per: -0.8658 Price Up: 20 Price Stable: 55 Price Down: 25
09:40:00.332: Volume: 152.83696129 Volume Diff: -0.79692342000001 Volume Per: -0.5214 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.333: 25 M
09:40:00.333: Memory GET VAR
09:40:00.333: Key: markets_m_btc_vet_202110040915_price
09:40:00.333: Active -> Returning Memory Value
09:40:00.333: Memory GET VAR
09:40:00.334: Key: markets_m_btc_vet_202110040915_volume
09:40:00.334: Active -> Returning Memory Value
09:40:00.334: Price: 2.29E-6 Price Diff: 0 Price Per: 0 Price Up: 24 Price Stable: 56 Price Down: 20
09:40:00.335: Volume: 152.17336332 Volume Diff: -0.13332545 Volume Per: -0.0876 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:40:00.336: 30 M
09:40:00.336: Memory GET VAR
09:40:00.336: Key: markets_m_btc_vet_202110040910_price
09:40:00.336: Active -> Returning Memory Value
09:40:00.336: Memory GET VAR
09:40:00.336: Key: markets_m_btc_vet_202110040910_volume
09:40:00.336: Active -> Returning Memory Value
09:40:00.337: Price: 2.3E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4348 Price Up: 20 Price Stable: 60 Price Down: 20
09:40:00.337: Volume: 152.78433451 Volume Diff: -0.74429664000002 Volume Per: -0.4872 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:40:00.338: 40 M
09:40:00.338: Memory GET VAR
09:40:00.338: Key: markets_m_btc_vet_202110040900_price
09:40:00.338: Active -> Returning Memory Value
09:40:00.338: Memory GET VAR
09:40:00.338: Key: markets_m_btc_vet_202110040900_volume
09:40:00.338: Active -> Returning Memory Value
09:40:00.339: Price: 2.3E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4348 Price Up: 20 Price Stable: 60 Price Down: 20
09:40:00.339: Volume: 153.49160518 Volume Diff: -1.45156731 Volume Per: -0.9457 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:40:00.339: 50 M
09:40:00.339: Memory GET VAR
09:40:00.339: Key: markets_m_btc_vet_202110040850_price
09:40:00.339: Active -> Returning Memory Value
09:40:00.340: Memory GET VAR
09:40:00.340: Key: markets_m_btc_vet_202110040850_volume
09:40:00.340: Active -> Returning Memory Value
09:40:00.341: Price: 2.3E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4348 Price Up: 16 Price Stable: 68 Price Down: 16
09:40:00.341: Volume: 153.87714235 Volume Diff: -1.83710448 Volume Per: -1.1939 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:40:00.342: 60 M
09:40:00.342: Memory GET VAR
09:40:00.342: Key: markets_m_btc_vet_202110040840_price
09:40:00.342: Active -> Returning Memory Value
09:40:00.342: Memory GET VAR
09:40:00.342: Key: markets_m_btc_vet_202110040840_volume
09:40:00.342: Active -> Returning Memory Value
09:40:00.343: Price: 2.3E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4348 Price Up: 15 Price Stable: 70 Price Down: 15
09:40:00.343: Volume: 154.40372787 Volume Diff: -2.36369 Volume Per: -1.5309 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
09:40:00.343: Market: BTC-WBTC
09:40:00.343: Memory GET VAR
09:40:00.343: Key: markets_m_btc_wbtc_last_price
09:40:00.343: Active -> Returning Memory Value
09:40:00.343: Memory GET VAR
09:40:00.343: Key: markets_m_btc_wbtc_last_volume
09:40:00.343: Active -> Returning Memory Value
09:40:00.343: Market: BTC-WBTC
09:40:00.343: Price Now: 1.0002
09:40:00.343: Volume Now: 2.87581905
09:40:00.344: 2 M
09:40:00.344: Memory GET VAR
09:40:00.344: Key: markets_m_btc_wbtc_202110040938_price
09:40:00.344: Active -> Returning Memory Value
09:40:00.345: Memory GET VAR
09:40:00.345: Key: markets_m_btc_wbtc_202110040938_volume
09:40:00.345: Active -> Returning Memory Value
09:40:00.346: Price: 0.9999 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 50 Price Stable: 50 Price Down: 0
09:40:00.347: Volume: 2.87222475 Volume Diff: 0.0035943000000001 Volume Per: 0.1251 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:40:00.348: 3 M
09:40:00.348: Memory GET VAR
09:40:00.348: Key: markets_m_btc_wbtc_202110040937_price
09:40:00.348: Active -> Returning Memory Value
09:40:00.348: Memory GET VAR
09:40:00.348: Key: markets_m_btc_wbtc_202110040937_volume
09:40:00.349: Active -> Returning Memory Value
09:40:00.349: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:40:00.349: Volume: 2.8730885 Volume Diff: 0.0027305499999999 Volume Per: 0.095 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:40:00.349: 4 M
09:40:00.349: Memory GET VAR
09:40:00.349: Key: markets_m_btc_wbtc_202110040936_price
09:40:00.349: Active -> Returning Memory Value
09:40:00.349: Memory GET VAR
09:40:00.349: Key: markets_m_btc_wbtc_202110040936_volume
09:40:00.349: Active -> Returning Memory Value
09:40:00.350: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 25 Price Down: 25
09:40:00.350: Volume: 2.87281325 Volume Diff: 0.0030057999999999 Volume Per: 0.1046 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:40:00.350: 5 M
09:40:00.350: Memory GET VAR
09:40:00.350: Key: markets_m_btc_wbtc_202110040935_price
09:40:00.350: Active -> Returning Memory Value
09:40:00.350: Memory GET VAR
09:40:00.350: Key: markets_m_btc_wbtc_202110040935_volume
09:40:00.350: Active -> Returning Memory Value
09:40:00.350: Price: 0.9999 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 60 Price Stable: 20 Price Down: 20
09:40:00.350: Volume: 2.87219075 Volume Diff: 0.0036282999999999 Volume Per: 0.1263 Volume Up: 80 Volume Stable: 0 Volume Down: 20
09:40:00.350: 6 M
09:40:00.351: Memory GET VAR
09:40:00.351: Key: markets_m_btc_wbtc_202110040934_price
09:40:00.351: Active -> Returning Memory Value
09:40:00.351: Memory GET VAR
09:40:00.351: Key: markets_m_btc_wbtc_202110040934_volume
09:40:00.351: Active -> Returning Memory Value
09:40:00.351: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
09:40:00.351: Volume: 2.87299648 Volume Diff: 0.0028225700000002 Volume Per: 0.0982 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:40:00.351: 7 M
09:40:00.351: Memory GET VAR
09:40:00.351: Key: markets_m_btc_wbtc_202110040933_price
09:40:00.352: Active -> Returning Memory Value
09:40:00.352: Memory GET VAR
09:40:00.352: Key: markets_m_btc_wbtc_202110040933_volume
09:40:00.352: Active -> Returning Memory Value
09:40:00.352: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
09:40:00.352: Volume: 2.87302149 Volume Diff: 0.0027975599999999 Volume Per: 0.0974 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:40:00.352: 8 M
09:40:00.352: Memory GET VAR
09:40:00.352: Key: markets_m_btc_wbtc_202110040932_price
09:40:00.352: Active -> Returning Memory Value
09:40:00.352: Memory GET VAR
09:40:00.352: Key: markets_m_btc_wbtc_202110040932_volume
09:40:00.352: Active -> Returning Memory Value
09:40:00.352: Price: 1 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 25 Price Down: 25
09:40:00.352: Volume: 2.872431 Volume Diff: 0.0033880499999999 Volume Per: 0.118 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:40:00.353: 9 M
09:40:00.353: Memory GET VAR
09:40:00.353: Key: markets_m_btc_wbtc_202110040931_price
09:40:00.353: Active -> Returning Memory Value
09:40:00.353: Memory GET VAR
09:40:00.353: Key: markets_m_btc_wbtc_202110040931_volume
09:40:00.353: Active -> Returning Memory Value
09:40:00.353: Price: 0.9999 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
09:40:00.353: Volume: 2.87215776 Volume Diff: 0.0036612900000002 Volume Per: 0.1275 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:40:00.354: 10 M
09:40:00.354: Memory GET VAR
09:40:00.354: Key: markets_m_btc_wbtc_202110040930_price
09:40:00.354: Active -> Returning Memory Value
09:40:00.354: Memory GET VAR
09:40:00.354: Key: markets_m_btc_wbtc_202110040930_volume
09:40:00.354: Active -> Returning Memory Value
09:40:00.354: Price: 1 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 20 Price Down: 30
09:40:00.354: Volume: 2.872456 Volume Diff: 0.0033630499999999 Volume Per: 0.1171 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:40:00.354: 15 M
09:40:00.354: Memory GET VAR
09:40:00.354: Key: markets_m_btc_wbtc_202110040925_price
09:40:00.354: Active -> Returning Memory Value
09:40:00.354: Memory GET VAR
09:40:00.354: Key: markets_m_btc_wbtc_202110040925_volume
09:40:00.354: Active -> Returning Memory Value
09:40:00.355: Price: 1 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
09:40:00.355: Volume: 2.872468 Volume Diff: 0.00335105 Volume Per: 0.1167 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:40:00.355: 20 M
09:40:00.355: Memory GET VAR
09:40:00.355: Key: markets_m_btc_wbtc_202110040920_price
09:40:00.355: Active -> Returning Memory Value
09:40:00.355: Memory GET VAR
09:40:00.355: Key: markets_m_btc_wbtc_202110040920_volume
09:40:00.355: Active -> Returning Memory Value
09:40:00.355: Price: 1 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 15 Price Down: 35
09:40:00.355: Volume: 2.882459 Volume Diff: -0.0066399499999998 Volume Per: -0.2304 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:40:00.355: 25 M
09:40:00.355: Memory GET VAR
09:40:00.355: Key: markets_m_btc_wbtc_202110040915_price
09:40:00.355: Active -> Returning Memory Value
09:40:00.355: Memory GET VAR
09:40:00.355: Key: markets_m_btc_wbtc_202110040915_volume
09:40:00.355: Active -> Returning Memory Value
09:40:00.356: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 44 Price Stable: 16 Price Down: 40
09:40:00.356: Volume: 2.87923189 Volume Diff: -0.0034128399999998 Volume Per: -0.1185 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:40:00.356: 30 M
09:40:00.356: Memory GET VAR
09:40:00.356: Key: markets_m_btc_wbtc_202110040910_price
09:40:00.356: Active -> Returning Memory Value
09:40:00.356: Memory GET VAR
09:40:00.356: Key: markets_m_btc_wbtc_202110040910_volume
09:40:00.356: Active -> Returning Memory Value
09:40:00.356: Price: 0.9999 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
09:40:00.356: Volume: 2.87630834 Volume Diff: -0.00048928999999998 Volume Per: -0.017 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
09:40:00.357: 40 M
09:40:00.357: Memory GET VAR
09:40:00.357: Key: markets_m_btc_wbtc_202110040900_price
09:40:00.357: Active -> Returning Memory Value
09:40:00.357: Memory GET VAR
09:40:00.357: Key: markets_m_btc_wbtc_202110040900_volume
09:40:00.357: Active -> Returning Memory Value
09:40:00.357: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 42.5 Price Stable: 15 Price Down: 42.5
09:40:00.357: Volume: 2.89081905 Volume Diff: -0.015 Volume Per: -0.5189 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:40:00.357: 50 M
09:40:00.357: Memory GET VAR
09:40:00.357: Key: markets_m_btc_wbtc_202110040850_price
09:40:00.357: Active -> Returning Memory Value
09:40:00.357: Memory GET VAR
09:40:00.357: Key: markets_m_btc_wbtc_202110040850_volume
09:40:00.357: Active -> Returning Memory Value
09:40:00.358: Price: 1 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 42 Price Stable: 18 Price Down: 40
09:40:00.358: Volume: 2.890527 Volume Diff: -0.01470795 Volume Per: -0.5088 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:40:00.358: 60 M
09:40:00.358: Memory GET VAR
09:40:00.358: Key: markets_m_btc_wbtc_202110040840_price
09:40:00.358: Active -> Returning Memory Value
09:40:00.358: Memory GET VAR
09:40:00.358: Key: markets_m_btc_wbtc_202110040840_volume
09:40:00.358: Active -> Returning Memory Value
09:40:00.358: Price: 0.9999 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 41.67 Price Stable: 20 Price Down: 38.33
09:40:00.358: Volume: 2.88915106 Volume Diff: -0.01333201 Volume Per: -0.4615 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
09:40:00.358: Market: BTC-XLM
09:40:00.358: Memory GET VAR
09:40:00.358: Key: markets_m_btc_xlm_last_price
09:40:00.358: Active -> Returning Memory Value
09:40:00.358: Memory GET VAR
09:40:00.359: Key: markets_m_btc_xlm_last_volume
09:40:00.359: Active -> Returning Memory Value
09:40:00.359: Market: BTC-XLM
09:40:00.359: Price Now: 6.37E-6
09:40:00.359: Volume Now: 32.58074124
09:40:00.359: 2 M
09:40:00.359: Memory GET VAR
09:40:00.359: Key: markets_m_btc_xlm_202110040938_price
09:40:00.359: Active -> Returning Memory Value
09:40:00.359: Memory GET VAR
09:40:00.359: Key: markets_m_btc_xlm_202110040938_volume
09:40:00.359: Active -> Returning Memory Value
09:40:00.359: Price: 6.38E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1567 Price Up: 0 Price Stable: 50 Price Down: 50
09:40:00.359: Volume: 32.59211631 Volume Diff: -0.01137507 Volume Per: -0.0349 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:40:00.359: 3 M
09:40:00.359: Memory GET VAR
09:40:00.359: Key: markets_m_btc_xlm_202110040937_price
09:40:00.359: Active -> Returning Memory Value
09:40:00.359: Memory GET VAR
09:40:00.359: Key: markets_m_btc_xlm_202110040937_volume
09:40:00.359: Active -> Returning Memory Value
09:40:00.359: Price: 6.38E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1567 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
09:40:00.359: Volume: 32.6917728 Volume Diff: -0.11103156 Volume Per: -0.3396 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:40:00.360: 4 M
09:40:00.360: Memory GET VAR
09:40:00.360: Key: markets_m_btc_xlm_202110040936_price
09:40:00.360: Active -> Returning Memory Value
09:40:00.360: Memory GET VAR
09:40:00.360: Key: markets_m_btc_xlm_202110040936_volume
09:40:00.360: Active -> Returning Memory Value
09:40:00.360: Price: 6.39E-6 Price Diff: -2.0E-8 Price Per: -0.313 Price Up: 0 Price Stable: 50 Price Down: 50
09:40:00.360: Volume: 32.79599808 Volume Diff: -0.21525684 Volume Per: -0.6564 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:40:00.360: 5 M
09:40:00.360: Memory GET VAR
09:40:00.360: Key: markets_m_btc_xlm_202110040935_price
09:40:00.360: Active -> Returning Memory Value
09:40:00.360: Memory GET VAR
09:40:00.360: Key: markets_m_btc_xlm_202110040935_volume
09:40:00.360: Active -> Returning Memory Value
09:40:00.360: Price: 6.39E-6 Price Diff: -2.0E-8 Price Per: -0.313 Price Up: 0 Price Stable: 60 Price Down: 40
09:40:00.361: Volume: 32.80316409 Volume Diff: -0.22242285 Volume Per: -0.6781 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:40:00.361: 6 M
09:40:00.361: Memory GET VAR
09:40:00.361: Key: markets_m_btc_xlm_202110040934_price
09:40:00.361: Active -> Returning Memory Value
09:40:00.361: Memory GET VAR
09:40:00.361: Key: markets_m_btc_xlm_202110040934_volume
09:40:00.361: Active -> Returning Memory Value
09:40:00.361: Price: 6.38E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1567 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
09:40:00.361: Volume: 32.72276344 Volume Diff: -0.1420222 Volume Per: -0.434 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:40:00.361: 7 M
09:40:00.362: Memory GET VAR
09:40:00.362: Key: markets_m_btc_xlm_202110040933_price
09:40:00.362: Active -> Returning Memory Value
09:40:00.362: Memory GET VAR
09:40:00.362: Key: markets_m_btc_xlm_202110040933_volume
09:40:00.362: Active -> Returning Memory Value
09:40:00.362: Price: 6.38E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1567 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
09:40:00.362: Volume: 32.65060839 Volume Diff: -0.06986715 Volume Per: -0.214 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:40:00.362: 8 M
09:40:00.362: Memory GET VAR
09:40:00.362: Key: markets_m_btc_xlm_202110040932_price
09:40:00.362: Active -> Returning Memory Value
09:40:00.362: Memory GET VAR
09:40:00.362: Key: markets_m_btc_xlm_202110040932_volume
09:40:00.362: Active -> Returning Memory Value
09:40:00.362: Price: 6.38E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1567 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
09:40:00.362: Volume: 32.65104209 Volume Diff: -0.070300849999995 Volume Per: -0.2153 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:40:00.363: 9 M
09:40:00.363: Memory GET VAR
09:40:00.363: Key: markets_m_btc_xlm_202110040931_price
09:40:00.363: Active -> Returning Memory Value
09:40:00.363: Memory GET VAR
09:40:00.363: Key: markets_m_btc_xlm_202110040931_volume
09:40:00.363: Active -> Returning Memory Value
09:40:00.363: Price: 6.38E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1567 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
09:40:00.363: Volume: 32.65515991 Volume Diff: -0.07441867 Volume Per: -0.2279 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
09:40:00.363: 10 M
09:40:00.363: Memory GET VAR
09:40:00.363: Key: markets_m_btc_xlm_202110040930_price
09:40:00.363: Active -> Returning Memory Value
09:40:00.363: Memory GET VAR
09:40:00.363: Key: markets_m_btc_xlm_202110040930_volume
09:40:00.363: Active -> Returning Memory Value
09:40:00.364: Price: 6.38E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1567 Price Up: 10 Price Stable: 70 Price Down: 20
09:40:00.364: Volume: 32.6314406 Volume Diff: -0.050699359999996 Volume Per: -0.1554 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:40:00.364: 15 M
09:40:00.364: Memory GET VAR
09:40:00.364: Key: markets_m_btc_xlm_202110040925_price
09:40:00.364: Active -> Returning Memory Value
09:40:00.364: Memory GET VAR
09:40:00.364: Key: markets_m_btc_xlm_202110040925_volume
09:40:00.364: Active -> Returning Memory Value
09:40:00.365: Price: 6.36E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1572 Price Up: 20 Price Stable: 66.67 Price Down: 13.33
09:40:00.365: Volume: 32.56984028 Volume Diff: 0.010900960000001 Volume Per: 0.0335 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:40:00.365: 20 M
09:40:00.365: Memory GET VAR
09:40:00.365: Key: markets_m_btc_xlm_202110040920_price
09:40:00.365: Active -> Returning Memory Value
09:40:00.365: Memory GET VAR
09:40:00.365: Key: markets_m_btc_xlm_202110040920_volume
09:40:00.365: Active -> Returning Memory Value
09:40:00.365: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 15 Price Stable: 70 Price Down: 15
09:40:00.365: Volume: 32.51258844 Volume Diff: 0.0681528 Volume Per: 0.2096 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.366: 25 M
09:40:00.366: Memory GET VAR
09:40:00.366: Key: markets_m_btc_xlm_202110040915_price
09:40:00.366: Active -> Returning Memory Value
09:40:00.366: Memory GET VAR
09:40:00.366: Key: markets_m_btc_xlm_202110040915_volume
09:40:00.366: Active -> Returning Memory Value
09:40:00.366: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 12 Price Stable: 76 Price Down: 12
09:40:00.366: Volume: 32.49901382 Volume Diff: 0.08172742 Volume Per: 0.2515 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:40:00.366: 30 M
09:40:00.366: Memory GET VAR
09:40:00.366: Key: markets_m_btc_xlm_202110040910_price
09:40:00.366: Active -> Returning Memory Value
09:40:00.366: Memory GET VAR
09:40:00.366: Key: markets_m_btc_xlm_202110040910_volume
09:40:00.366: Active -> Returning Memory Value
09:40:00.367: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
09:40:00.367: Volume: 32.44685414 Volume Diff: 0.1338871 Volume Per: 0.4126 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.367: 40 M
09:40:00.367: Memory GET VAR
09:40:00.367: Key: markets_m_btc_xlm_202110040900_price
09:40:00.367: Active -> Returning Memory Value
09:40:00.367: Memory GET VAR
09:40:00.367: Key: markets_m_btc_xlm_202110040900_volume
09:40:00.367: Active -> Returning Memory Value
09:40:00.367: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 15 Price Stable: 72.5 Price Down: 12.5
09:40:00.367: Volume: 32.35465375 Volume Diff: 0.22608749 Volume Per: 0.6988 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:40:00.367: 50 M
09:40:00.367: Memory GET VAR
09:40:00.367: Key: markets_m_btc_xlm_202110040850_price
09:40:00.367: Active -> Returning Memory Value
09:40:00.367: Memory GET VAR
09:40:00.367: Key: markets_m_btc_xlm_202110040850_volume
09:40:00.367: Active -> Returning Memory Value
09:40:00.368: Price: 6.39E-6 Price Diff: -2.0E-8 Price Per: -0.313 Price Up: 14 Price Stable: 70 Price Down: 16
09:40:00.368: Volume: 32.55641739 Volume Diff: 0.024323850000002 Volume Per: 0.0747 Volume Up: 54 Volume Stable: 0 Volume Down: 46
09:40:00.368: 60 M
09:40:00.368: Memory GET VAR
09:40:00.368: Key: markets_m_btc_xlm_202110040840_price
09:40:00.368: Active -> Returning Memory Value
09:40:00.368: Memory GET VAR
09:40:00.368: Key: markets_m_btc_xlm_202110040840_volume
09:40:00.368: Active -> Returning Memory Value
09:40:00.368: Price: 6.39E-6 Price Diff: -2.0E-8 Price Per: -0.313 Price Up: 13.33 Price Stable: 71.67 Price Down: 15
09:40:00.368: Volume: 32.67780293 Volume Diff: -0.097061689999997 Volume Per: -0.297 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:40:00.369: Market: BTC-XRP
09:40:00.369: Memory GET VAR
09:40:00.369: Key: markets_m_btc_xrp_last_price
09:40:00.369: Active -> Returning Memory Value
09:40:00.369: Memory GET VAR
09:40:00.369: Key: markets_m_btc_xrp_last_volume
09:40:00.369: Active -> Returning Memory Value
09:40:00.369: Market: BTC-XRP
09:40:00.369: Price Now: 2.165E-5
09:40:00.369: Volume Now: 66.9582107
09:40:00.369: 2 M
09:40:00.369: Memory GET VAR
09:40:00.369: Key: markets_m_btc_xrp_202110040938_price
09:40:00.369: Active -> Returning Memory Value
09:40:00.369: Memory GET VAR
09:40:00.369: Key: markets_m_btc_xrp_202110040938_volume
09:40:00.369: Active -> Returning Memory Value
09:40:00.369: Price: 2.166E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0462 Price Up: 0 Price Stable: 50 Price Down: 50
09:40:00.369: Volume: 66.97306656 Volume Diff: -0.014855860000011 Volume Per: -0.0222 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.369: 3 M
09:40:00.369: Memory GET VAR
09:40:00.369: Key: markets_m_btc_xrp_202110040937_price
09:40:00.369: Active -> Returning Memory Value
09:40:00.369: Memory GET VAR
09:40:00.369: Key: markets_m_btc_xrp_202110040937_volume
09:40:00.369: Active -> Returning Memory Value
09:40:00.370: Price: 2.166E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0462 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
09:40:00.370: Volume: 66.99953789 Volume Diff: -0.041327190000004 Volume Per: -0.0617 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.370: 4 M
09:40:00.370: Memory GET VAR
09:40:00.370: Key: markets_m_btc_xrp_202110040936_price
09:40:00.370: Active -> Returning Memory Value
09:40:00.370: Memory GET VAR
09:40:00.370: Key: markets_m_btc_xrp_202110040936_volume
09:40:00.370: Active -> Returning Memory Value
09:40:00.370: Price: 2.172E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3223 Price Up: 0 Price Stable: 50 Price Down: 50
09:40:00.370: Volume: 67.13334888 Volume Diff: -0.17513818 Volume Per: -0.2609 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:40:00.371: 5 M
09:40:00.371: Memory GET VAR
09:40:00.371: Key: markets_m_btc_xrp_202110040935_price
09:40:00.371: Active -> Returning Memory Value
09:40:00.371: Memory GET VAR
09:40:00.371: Key: markets_m_btc_xrp_202110040935_volume
09:40:00.371: Active -> Returning Memory Value
09:40:00.371: Price: 2.171E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2764 Price Up: 20 Price Stable: 40 Price Down: 40
09:40:00.371: Volume: 67.10715952 Volume Diff: -0.14894882 Volume Per: -0.222 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.371: 6 M
09:40:00.371: Memory GET VAR
09:40:00.371: Key: markets_m_btc_xrp_202110040934_price
09:40:00.371: Active -> Returning Memory Value
09:40:00.371: Memory GET VAR
09:40:00.371: Key: markets_m_btc_xrp_202110040934_volume
09:40:00.371: Active -> Returning Memory Value
09:40:00.372: Price: 2.171E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2764 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
09:40:00.372: Volume: 67.05851486 Volume Diff: -0.10030416000001 Volume Per: -0.1496 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.372: 7 M
09:40:00.372: Memory GET VAR
09:40:00.372: Key: markets_m_btc_xrp_202110040933_price
09:40:00.372: Active -> Returning Memory Value
09:40:00.372: Memory GET VAR
09:40:00.372: Key: markets_m_btc_xrp_202110040933_volume
09:40:00.372: Active -> Returning Memory Value
09:40:00.372: Price: 2.172E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3223 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
09:40:00.372: Volume: 67.06614354 Volume Diff: -0.10793284 Volume Per: -0.1609 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:40:00.372: 8 M
09:40:00.372: Memory GET VAR
09:40:00.372: Key: markets_m_btc_xrp_202110040932_price
09:40:00.372: Active -> Returning Memory Value
09:40:00.372: Memory GET VAR
09:40:00.372: Key: markets_m_btc_xrp_202110040932_volume
09:40:00.372: Active -> Returning Memory Value
09:40:00.373: Price: 2.173E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3682 Price Up: 12.5 Price Stable: 37.5 Price Down: 50
09:40:00.373: Volume: 67.01329504 Volume Diff: -0.055084340000008 Volume Per: -0.0822 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.373: 9 M
09:40:00.373: Memory GET VAR
09:40:00.373: Key: markets_m_btc_xrp_202110040931_price
09:40:00.373: Active -> Returning Memory Value
09:40:00.373: Memory GET VAR
09:40:00.373: Key: markets_m_btc_xrp_202110040931_volume
09:40:00.373: Active -> Returning Memory Value
09:40:00.373: Price: 2.174E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.414 Price Up: 11.11 Price Stable: 33.33 Price Down: 55.56
09:40:00.373: Volume: 66.87308764 Volume Diff: 0.085123060000001 Volume Per: 0.1273 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:40:00.373: 10 M
09:40:00.373: Memory GET VAR
09:40:00.373: Key: markets_m_btc_xrp_202110040930_price
09:40:00.373: Active -> Returning Memory Value
09:40:00.373: Memory GET VAR
09:40:00.374: Key: markets_m_btc_xrp_202110040930_volume
09:40:00.374: Active -> Returning Memory Value
09:40:00.374: Price: 2.173E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3682 Price Up: 20 Price Stable: 30 Price Down: 50
09:40:00.374: Volume: 66.80271368 Volume Diff: 0.15549702 Volume Per: 0.2328 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:40:00.374: 15 M
09:40:00.374: Memory GET VAR
09:40:00.374: Key: markets_m_btc_xrp_202110040925_price
09:40:00.374: Active -> Returning Memory Value
09:40:00.374: Memory GET VAR
09:40:00.374: Key: markets_m_btc_xrp_202110040925_volume
09:40:00.374: Active -> Returning Memory Value
09:40:00.374: Price: 2.17E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2304 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
09:40:00.374: Volume: 66.51406284 Volume Diff: 0.44414786 Volume Per: 0.6678 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:40:00.375: 20 M
09:40:00.375: Memory GET VAR
09:40:00.375: Key: markets_m_btc_xrp_202110040920_price
09:40:00.375: Active -> Returning Memory Value
09:40:00.375: Memory GET VAR
09:40:00.375: Key: markets_m_btc_xrp_202110040920_volume
09:40:00.375: Active -> Returning Memory Value
09:40:00.375: Price: 2.172E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3223 Price Up: 30 Price Stable: 35 Price Down: 35
09:40:00.375: Volume: 66.66365388 Volume Diff: 0.29455682 Volume Per: 0.4419 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:40:00.375: 25 M
09:40:00.375: Memory GET VAR
09:40:00.375: Key: markets_m_btc_xrp_202110040915_price
09:40:00.375: Active -> Returning Memory Value
09:40:00.375: Memory GET VAR
09:40:00.375: Key: markets_m_btc_xrp_202110040915_volume
09:40:00.375: Active -> Returning Memory Value
09:40:00.375: Price: 2.173E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3682 Price Up: 32 Price Stable: 32 Price Down: 36
09:40:00.375: Volume: 68.13660614 Volume Diff: -1.17839544 Volume Per: -1.7295 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:40:00.376: 30 M
09:40:00.376: Memory GET VAR
09:40:00.376: Key: markets_m_btc_xrp_202110040910_price
09:40:00.376: Active -> Returning Memory Value
09:40:00.376: Memory GET VAR
09:40:00.376: Key: markets_m_btc_xrp_202110040910_volume
09:40:00.376: Active -> Returning Memory Value
09:40:00.376: Price: 2.175E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.4598 Price Up: 30 Price Stable: 33.33 Price Down: 36.67
09:40:00.376: Volume: 68.09953439 Volume Diff: -1.14132369 Volume Per: -1.676 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:40:00.377: 40 M
09:40:00.377: Memory GET VAR
09:40:00.377: Key: markets_m_btc_xrp_202110040900_price
09:40:00.377: Active -> Returning Memory Value
09:40:00.377: Memory GET VAR
09:40:00.377: Key: markets_m_btc_xrp_202110040900_volume
09:40:00.377: Active -> Returning Memory Value
09:40:00.377: Price: 2.178E-5 Price Diff: -1.3E-7 Price Per: -0.5969 Price Up: 30 Price Stable: 35 Price Down: 35
09:40:00.377: Volume: 69.90996672 Volume Diff: -2.95175602 Volume Per: -4.2222 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
09:40:00.377: 50 M
09:40:00.377: Memory GET VAR
09:40:00.377: Key: markets_m_btc_xrp_202110040850_price
09:40:00.377: Active -> Returning Memory Value
09:40:00.377: Memory GET VAR
09:40:00.377: Key: markets_m_btc_xrp_202110040850_volume
09:40:00.377: Active -> Returning Memory Value
09:40:00.378: Price: 2.181E-5 Price Diff: -1.6E-7 Price Per: -0.7336 Price Up: 28 Price Stable: 34 Price Down: 38
09:40:00.378: Volume: 70.44802826 Volume Diff: -3.48981756 Volume Per: -4.9537 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:40:00.378: 60 M
09:40:00.378: Memory GET VAR
09:40:00.378: Key: markets_m_btc_xrp_202110040840_price
09:40:00.378: Active -> Returning Memory Value
09:40:00.378: Memory GET VAR
09:40:00.378: Key: markets_m_btc_xrp_202110040840_volume
09:40:00.378: Active -> Returning Memory Value
09:40:00.379: Price: 2.188E-5 Price Diff: -2.3E-7 Price Per: -1.0512 Price Up: 28.33 Price Stable: 30 Price Down: 41.67
09:40:00.379: Volume: 70.89622783 Volume Diff: -3.93801713 Volume Per: -5.5546 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
09:40:00.379: Market: BTC-XTZ
09:40:00.379: Memory GET VAR
09:40:00.379: Key: markets_m_btc_xtz_last_price
09:40:00.379: Active -> Returning Memory Value
09:40:00.379: Memory GET VAR
09:40:00.379: Key: markets_m_btc_xtz_last_volume
09:40:00.379: Active -> Returning Memory Value
09:40:00.379: Market: BTC-XTZ
09:40:00.379: Price Now: 0.00017813
09:40:00.379: Volume Now: 65.39933934
09:40:00.379: 2 M
09:40:00.379: Memory GET VAR
09:40:00.379: Key: markets_m_btc_xtz_202110040938_price
09:40:00.379: Active -> Returning Memory Value
09:40:00.380: Memory GET VAR
09:40:00.380: Key: markets_m_btc_xtz_202110040938_volume
09:40:00.380: Active -> Returning Memory Value
09:40:00.380: Price: 0.0001789 Price Diff: -7.7000000000001E-7 Price Per: -0.4304 Price Up: 0 Price Stable: 0 Price Down: 100
09:40:00.380: Volume: 65.57644441 Volume Diff: -0.17710507 Volume Per: -0.2701 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:40:00.381: 3 M
09:40:00.381: Memory GET VAR
09:40:00.381: Key: markets_m_btc_xtz_202110040937_price
09:40:00.381: Active -> Returning Memory Value
09:40:00.382: Memory GET VAR
09:40:00.382: Key: markets_m_btc_xtz_202110040937_volume
09:40:00.382: Active -> Returning Memory Value
09:40:00.383: Price: 0.00017899 Price Diff: -8.5999999999999E-7 Price Per: -0.4805 Price Up: 0 Price Stable: 0 Price Down: 100
09:40:00.383: Volume: 65.62192237 Volume Diff: -0.22258303 Volume Per: -0.3392 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:40:00.383: 4 M
09:40:00.383: Memory GET VAR
09:40:00.383: Key: markets_m_btc_xtz_202110040936_price
09:40:00.383: Active -> Returning Memory Value
09:40:00.383: Memory GET VAR
09:40:00.383: Key: markets_m_btc_xtz_202110040936_volume
09:40:00.383: Active -> Returning Memory Value
09:40:00.384: Price: 0.00017917 Price Diff: -1.04E-6 Price Per: -0.5805 Price Up: 0 Price Stable: 0 Price Down: 100
09:40:00.384: Volume: 65.68730182 Volume Diff: -0.28796248 Volume Per: -0.4384 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:40:00.384: 5 M
09:40:00.384: Memory GET VAR
09:40:00.384: Key: markets_m_btc_xtz_202110040935_price
09:40:00.384: Active -> Returning Memory Value
09:40:00.384: Memory GET VAR
09:40:00.384: Key: markets_m_btc_xtz_202110040935_volume
09:40:00.384: Active -> Returning Memory Value
09:40:00.385: Price: 0.00017907 Price Diff: -9.4E-7 Price Per: -0.5249 Price Up: 20 Price Stable: 0 Price Down: 80
09:40:00.386: Volume: 65.71645521 Volume Diff: -0.31711587000001 Volume Per: -0.4826 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:40:00.386: 6 M
09:40:00.386: Memory GET VAR
09:40:00.386: Key: markets_m_btc_xtz_202110040934_price
09:40:00.386: Active -> Returning Memory Value
09:40:00.386: Memory GET VAR
09:40:00.386: Key: markets_m_btc_xtz_202110040934_volume
09:40:00.386: Active -> Returning Memory Value
09:40:00.388: Price: 0.00017914 Price Diff: -1.01E-6 Price Per: -0.5638 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
09:40:00.388: Volume: 65.77438953 Volume Diff: -0.37505019 Volume Per: -0.5702 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:40:00.389: 7 M
09:40:00.389: Memory GET VAR
09:40:00.389: Key: markets_m_btc_xtz_202110040933_price
09:40:00.389: Active -> Returning Memory Value
09:40:00.389: Memory GET VAR
09:40:00.389: Key: markets_m_btc_xtz_202110040933_volume
09:40:00.389: Active -> Returning Memory Value
09:40:00.390: Price: 0.00017891 Price Diff: -7.8E-7 Price Per: -0.436 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:40:00.390: Volume: 65.79054746 Volume Diff: -0.39120812 Volume Per: -0.5946 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:40:00.391: 8 M
09:40:00.391: Memory GET VAR
09:40:00.391: Key: markets_m_btc_xtz_202110040932_price
09:40:00.391: Active -> Returning Memory Value
09:40:00.391: Memory GET VAR
09:40:00.391: Key: markets_m_btc_xtz_202110040932_volume
09:40:00.391: Active -> Returning Memory Value
09:40:00.391: Price: 0.00017956 Price Diff: -1.43E-6 Price Per: -0.7964 Price Up: 25 Price Stable: 0 Price Down: 75
09:40:00.391: Volume: 66.16258991 Volume Diff: -0.76325057 Volume Per: -1.1536 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:40:00.392: 9 M
09:40:00.392: Memory GET VAR
09:40:00.392: Key: markets_m_btc_xtz_202110040931_price
09:40:00.392: Active -> Returning Memory Value
09:40:00.392: Memory GET VAR
09:40:00.392: Key: markets_m_btc_xtz_202110040931_volume
09:40:00.392: Active -> Returning Memory Value
09:40:00.393: Price: 0.00017996 Price Diff: -1.83E-6 Price Per: -1.0169 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
09:40:00.393: Volume: 66.38305633 Volume Diff: -0.98371699 Volume Per: -1.4819 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:40:00.394: 10 M
09:40:00.394: Memory GET VAR
09:40:00.394: Key: markets_m_btc_xtz_202110040930_price
09:40:00.394: Active -> Returning Memory Value
09:40:00.394: Memory GET VAR
09:40:00.394: Key: markets_m_btc_xtz_202110040930_volume
09:40:00.394: Active -> Returning Memory Value
09:40:00.394: Price: 0.00017977 Price Diff: -1.64E-6 Price Per: -0.9123 Price Up: 30 Price Stable: 0 Price Down: 70
09:40:00.394: Volume: 66.32427009 Volume Diff: -0.92493075 Volume Per: -1.3946 Volume Up: 10 Volume Stable: 0 Volume Down: 90
09:40:00.395: 15 M
09:40:00.395: Memory GET VAR
09:40:00.395: Key: markets_m_btc_xtz_202110040925_price
09:40:00.395: Active -> Returning Memory Value
09:40:00.395: Memory GET VAR
09:40:00.395: Key: markets_m_btc_xtz_202110040925_volume
09:40:00.395: Active -> Returning Memory Value
09:40:00.396: Price: 0.00017898 Price Diff: -8.4999999999999E-7 Price Per: -0.4749 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
09:40:00.396: Volume: 66.35426843 Volume Diff: -0.95492909000001 Volume Per: -1.4391 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
09:40:00.396: 20 M
09:40:00.396: Memory GET VAR
09:40:00.396: Key: markets_m_btc_xtz_202110040920_price
09:40:00.396: Active -> Returning Memory Value
09:40:00.396: Memory GET VAR
09:40:00.396: Key: markets_m_btc_xtz_202110040920_volume
09:40:00.396: Active -> Returning Memory Value
09:40:00.397: Price: 0.00018029 Price Diff: -2.16E-6 Price Per: -1.1981 Price Up: 35 Price Stable: 0 Price Down: 65
09:40:00.397: Volume: 67.18753487 Volume Diff: -1.78819553 Volume Per: -2.6615 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:40:00.398: 25 M
09:40:00.398: Memory GET VAR
09:40:00.398: Key: markets_m_btc_xtz_202110040915_price
09:40:00.398: Active -> Returning Memory Value
09:40:00.398: Memory GET VAR
09:40:00.398: Key: markets_m_btc_xtz_202110040915_volume
09:40:00.398: Active -> Returning Memory Value
09:40:00.398: Price: 0.00018023 Price Diff: -2.1E-6 Price Per: -1.1652 Price Up: 36 Price Stable: 0 Price Down: 64
09:40:00.398: Volume: 67.29467571 Volume Diff: -1.89533637 Volume Per: -2.8165 Volume Up: 24 Volume Stable: 0 Volume Down: 76
09:40:00.399: 30 M
09:40:00.399: Memory GET VAR
09:40:00.399: Key: markets_m_btc_xtz_202110040910_price
09:40:00.400: Active -> Returning Memory Value
09:40:00.400: Memory GET VAR
09:40:00.400: Key: markets_m_btc_xtz_202110040910_volume
09:40:00.400: Active -> Returning Memory Value
09:40:00.400: Price: 0.00018096 Price Diff: -2.83E-6 Price Per: -1.5639 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
09:40:00.400: Volume: 67.95310211 Volume Diff: -2.55376277 Volume Per: -3.7581 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
09:40:00.401: 40 M
09:40:00.401: Memory GET VAR
09:40:00.401: Key: markets_m_btc_xtz_202110040900_price
09:40:00.401: Active -> Returning Memory Value
09:40:00.401: Memory GET VAR
09:40:00.401: Key: markets_m_btc_xtz_202110040900_volume
09:40:00.401: Active -> Returning Memory Value
09:40:00.402: Price: 0.00017852 Price Diff: -3.8999999999999E-7 Price Per: -0.2185 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.402: Volume: 67.31942428 Volume Diff: -1.92008494 Volume Per: -2.8522 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
09:40:00.402: 50 M
09:40:00.402: Memory GET VAR
09:40:00.402: Key: markets_m_btc_xtz_202110040850_price
09:40:00.402: Active -> Returning Memory Value
09:40:00.402: Memory GET VAR
09:40:00.402: Key: markets_m_btc_xtz_202110040850_volume
09:40:00.402: Active -> Returning Memory Value
09:40:00.403: Price: 0.00017955 Price Diff: -1.42E-6 Price Per: -0.7909 Price Up: 48 Price Stable: 2 Price Down: 50
09:40:00.403: Volume: 67.97167253 Volume Diff: -2.57233319 Volume Per: -3.7844 Volume Up: 32 Volume Stable: 0 Volume Down: 68
09:40:00.403: 60 M
09:40:00.404: Memory GET VAR
09:40:00.404: Key: markets_m_btc_xtz_202110040840_price
09:40:00.404: Active -> Returning Memory Value
09:40:00.404: Memory GET VAR
09:40:00.404: Key: markets_m_btc_xtz_202110040840_volume
09:40:00.404: Active -> Returning Memory Value
09:40:00.404: Price: 0.00017969 Price Diff: -1.56E-6 Price Per: -0.8682 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
09:40:00.404: Volume: 68.4159235 Volume Diff: -3.01658416 Volume Per: -4.4092 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.404: Done
09:40:00.404: Indicators->Process(M, 16, 30)
09:40:00.404: MINUTE
09:40:00.404: Check MEMORY cache
09:40:00.404: Memory GET
09:40:00.404: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
09:40:00.404: Active -> Returning Memory Value
09:40:00.405: Query CACHE -> MEMORY
09:40:00.405: Check MEMORY cache
09:40:00.405: Memory GET
09:40:00.405: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
09:40:00.405: Active -> Returning Memory Value
09:40:00.405: Query CACHE -> MEMORY
09:40:00.405: Check MEMORY cache
09:40:00.405: Memory GET
09:40:00.405: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
09:40:00.405: Active -> Returning Memory Value
09:40:00.405: Query CACHE -> MEMORY
09:40:00.405: Market: BTC-ICX
09:40:00.405: 15 M
09:40:00.405: 30 M
09:40:00.405: 60 M
09:40:00.405: Market: BTC-LINK
09:40:00.405: 15 M
09:40:00.405: 30 M
09:40:00.405: 60 M
09:40:00.405: Market: BTC-LTC
09:40:00.405: 15 M
09:40:00.405: 30 M
09:40:00.405: 60 M
09:40:00.405: Market: BTC-MANA
09:40:00.405: 15 M
09:40:00.405: 30 M
09:40:00.405: 60 M
09:40:00.405: Market: BTC-MATIC
09:40:00.406: 15 M
09:40:00.406: 30 M
09:40:00.406: 60 M
09:40:00.406: Market: BTC-NEAR
09:40:00.406: 15 M
09:40:00.406: 30 M
09:40:00.406: 60 M
09:40:00.406: Market: BTC-NEO
09:40:00.406: 15 M
09:40:00.406: 30 M
09:40:00.406: 60 M
09:40:00.406: Market: BTC-OMG
09:40:00.406: 15 M
09:40:00.406: 30 M
09:40:00.406: 60 M
09:40:00.406: Market: BTC-ONT
09:40:00.406: 15 M
09:40:00.406: 30 M
09:40:00.406: 60 M
09:40:00.406: Market: BTC-SOL
09:40:00.406: 15 M
09:40:00.406: 30 M
09:40:00.406: 60 M
09:40:00.406: Market: BTC-VET
09:40:00.407: 15 M
09:40:00.407: 30 M
09:40:00.407: 60 M
09:40:00.407: Market: BTC-WBTC
09:40:00.407: 15 M
09:40:00.407: 30 M
09:40:00.407: 60 M
09:40:00.407: Market: BTC-XLM
09:40:00.407: 15 M
09:40:00.407: 30 M
09:40:00.407: 60 M
09:40:00.407: Market: BTC-XRP
09:40:00.407: 15 M
09:40:00.407: 30 M
09:40:00.407: 60 M
09:40:00.407: Market: BTC-XTZ
09:40:00.407: 15 M
09:40:00.407: 30 M
09:40:00.407: 60 M
09:40:00.407: Done