09:40:00.407: App->SleepNextMinute()
09:40:00.407: Sleep Time: 59.592964 seconds to next minute
09:41:00.002: Markets->Data(M,16,30)
09:41:00.002: Exchange: Cryptocom
09:41:00.002: Check MEMORY cache
09:41:00.003: Memory GET
09:41:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
09:41:00.003: Active -> Returning Memory Value
09:41:00.003: Query CACHE -> MEMORY
09:41:00.003: Check MEMORY cache
09:41:00.003: Memory GET
09:41:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
09:41:00.003: Active -> Returning Memory Value
09:41:00.003: Query CACHE -> MEMORY
09:41:00.003: Check MEMORY cache
09:41:00.003: Memory GET
09:41:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
09:41:00.003: Active -> Returning Memory Value
09:41:00.003: Query CACHE -> MEMORY
09:41:00.004: MINUTE
09:41:00.004: Market: BTC-ICX
09:41:00.004: Price: 4.506E-5 Volume: 17.11705485
09:41:00.004: Memory SAVE VAR
09:41:00.004: Key: markets_m_btc_icx_202110040941_price
09:41:00.004: Exp: 3660
09:41:00.004: Memory SAVE VAR
09:41:00.004: Key: markets_m_btc_icx_202110040941_volume
09:41:00.004: Exp: 3660
09:41:00.004: Memory SAVE VAR
09:41:00.004: Key: markets_m_btc_icx_last_price
09:41:00.004: Exp: 3660
09:41:00.004: Memory SAVE VAR
09:41:00.004: Key: markets_m_btc_icx_last_volume
09:41:00.004: Exp: 3660
09:41:00.004: Memory SAVE VAR
09:41:00.004: Key: markets_m_btc_icx_last_high24
09:41:00.004: Exp: 3660
09:41:00.004: Memory SAVE VAR
09:41:00.004: Key: markets_m_btc_icx_last_low24
09:41:00.004: Exp: 3660
09:41:00.004: Memory GET VAR
09:41:00.004: Key: markets_m_btc_icx_202110040940_price
09:41:00.004: Active -> Returning Memory Value
09:41:00.004: Memory GET VAR
09:41:00.005: Key: markets_m_btc_icx_202110040940_volume
09:41:00.005: Active -> Returning Memory Value
09:41:00.005: Old Price: 4.517E-5 Old Volume: 17.13752962
09:41:00.006: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
09:41:00.009: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
09:41:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
09:41:00.013: Price: 4.506E-5 Price Diff: -1.1E-7 Price Per: -0.2435 Price Up: 0 Price Stable: 0 Price Down: 1
09:41:00.013: Volume: 17.11705485 Volume Diff: -0.02047477 Volume Per: -0.1195 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:41:00.013: Market: BTC-LINK
09:41:00.013: Price: 0.0005567 Volume: 58.16544115
09:41:00.013: Memory SAVE VAR
09:41:00.013: Key: markets_m_btc_link_202110040941_price
09:41:00.013: Exp: 3660
09:41:00.013: Memory SAVE VAR
09:41:00.013: Key: markets_m_btc_link_202110040941_volume
09:41:00.013: Exp: 3660
09:41:00.013: Memory SAVE VAR
09:41:00.013: Key: markets_m_btc_link_last_price
09:41:00.013: Exp: 3660
09:41:00.013: Memory SAVE VAR
09:41:00.013: Key: markets_m_btc_link_last_volume
09:41:00.013: Exp: 3660
09:41:00.013: Memory SAVE VAR
09:41:00.013: Key: markets_m_btc_link_last_high24
09:41:00.013: Exp: 3660
09:41:00.013: Memory SAVE VAR
09:41:00.013: Key: markets_m_btc_link_last_low24
09:41:00.013: Exp: 3660
09:41:00.013: Memory GET VAR
09:41:00.013: Key: markets_m_btc_link_202110040940_price
09:41:00.013: Active -> Returning Memory Value
09:41:00.013: Memory GET VAR
09:41:00.013: Key: markets_m_btc_link_202110040940_volume
09:41:00.013: Active -> Returning Memory Value
09:41:00.013: Old Price: 0.0005573 Old Volume: 58.1748138
09:41:00.014: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
09:41:00.014: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
09:41:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
09:41:00.016: Price: 0.0005567 Price Diff: -6.0E-7 Price Per: -0.1077 Price Up: 0 Price Stable: 0 Price Down: 1
09:41:00.016: Volume: 58.16544115 Volume Diff: -0.00937265 Volume Per: -0.0161 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:41:00.016: Market: BTC-LTC
09:41:00.016: Price: 0.003489 Volume: 25.53924973
09:41:00.017: Memory SAVE VAR
09:41:00.017: Key: markets_m_btc_ltc_202110040941_price
09:41:00.017: Exp: 3660
09:41:00.017: Memory SAVE VAR
09:41:00.017: Key: markets_m_btc_ltc_202110040941_volume
09:41:00.017: Exp: 3660
09:41:00.018: Memory SAVE VAR
09:41:00.018: Key: markets_m_btc_ltc_last_price
09:41:00.018: Exp: 3660
09:41:00.018: Memory SAVE VAR
09:41:00.018: Key: markets_m_btc_ltc_last_volume
09:41:00.018: Exp: 3660
09:41:00.018: Memory SAVE VAR
09:41:00.018: Key: markets_m_btc_ltc_last_high24
09:41:00.018: Exp: 3660
09:41:00.018: Memory SAVE VAR
09:41:00.018: Key: markets_m_btc_ltc_last_low24
09:41:00.018: Exp: 3660
09:41:00.018: Memory GET VAR
09:41:00.018: Key: markets_m_btc_ltc_202110040940_price
09:41:00.018: Active -> Returning Memory Value
09:41:00.019: Memory GET VAR
09:41:00.019: Key: markets_m_btc_ltc_202110040940_volume
09:41:00.019: Active -> Returning Memory Value
09:41:00.019: Old Price: 0.003488 Old Volume: 25.52439013
09:41:00.020: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
09:41:00.021: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
09:41:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
09:41:00.022: Price: 0.003489 Price Diff: 1.0E-6 Price Per: 0.0287 Price Up: 1 Price Stable: 0 Price Down: 0
09:41:00.022: Volume: 25.53924973 Volume Diff: 0.0148596 Volume Per: 0.0582 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:41:00.022: Market: BTC-MANA
09:41:00.022: Price: 1.654E-5 Volume: 12.88417452
09:41:00.022: Memory SAVE VAR
09:41:00.022: Key: markets_m_btc_mana_202110040941_price
09:41:00.022: Exp: 3660
09:41:00.022: Memory SAVE VAR
09:41:00.022: Key: markets_m_btc_mana_202110040941_volume
09:41:00.022: Exp: 3660
09:41:00.022: Memory SAVE VAR
09:41:00.022: Key: markets_m_btc_mana_last_price
09:41:00.022: Exp: 3660
09:41:00.022: Memory SAVE VAR
09:41:00.022: Key: markets_m_btc_mana_last_volume
09:41:00.022: Exp: 3660
09:41:00.022: Memory SAVE VAR
09:41:00.022: Key: markets_m_btc_mana_last_high24
09:41:00.022: Exp: 3660
09:41:00.022: Memory SAVE VAR
09:41:00.022: Key: markets_m_btc_mana_last_low24
09:41:00.022: Exp: 3660
09:41:00.022: Memory GET VAR
09:41:00.022: Key: markets_m_btc_mana_202110040940_price
09:41:00.022: Active -> Returning Memory Value
09:41:00.022: Memory GET VAR
09:41:00.022: Key: markets_m_btc_mana_202110040940_volume
09:41:00.022: Active -> Returning Memory Value
09:41:00.022: Old Price: 1.655E-5 Old Volume: 12.89891401
09:41:00.023: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
09:41:00.024: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
09:41:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
09:41:00.025: Price: 1.654E-5 Price Diff: -1.0E-8 Price Per: -0.0604 Price Up: 0 Price Stable: 0 Price Down: 1
09:41:00.025: Volume: 12.88417452 Volume Diff: -0.01473949 Volume Per: -0.1143 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:41:00.025: Market: BTC-MATIC
09:41:00.025: Price: 2.667E-5 Volume: 5.43157327
09:41:00.025: Memory SAVE VAR
09:41:00.025: Key: markets_m_btc_matic_202110040941_price
09:41:00.025: Exp: 3660
09:41:00.025: Memory SAVE VAR
09:41:00.025: Key: markets_m_btc_matic_202110040941_volume
09:41:00.025: Exp: 3660
09:41:00.025: Memory SAVE VAR
09:41:00.025: Key: markets_m_btc_matic_last_price
09:41:00.025: Exp: 3660
09:41:00.025: Memory SAVE VAR
09:41:00.025: Key: markets_m_btc_matic_last_volume
09:41:00.025: Exp: 3660
09:41:00.025: Memory SAVE VAR
09:41:00.025: Key: markets_m_btc_matic_last_high24
09:41:00.025: Exp: 3660
09:41:00.025: Memory SAVE VAR
09:41:00.025: Key: markets_m_btc_matic_last_low24
09:41:00.025: Exp: 3660
09:41:00.025: Memory GET VAR
09:41:00.025: Key: markets_m_btc_matic_202110040940_price
09:41:00.025: Active -> Returning Memory Value
09:41:00.026: Memory GET VAR
09:41:00.026: Key: markets_m_btc_matic_202110040940_volume
09:41:00.027: Active -> Returning Memory Value
09:41:00.027: Old Price: 2.671E-5 Old Volume: 5.4393812
09:41:00.028: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
09:41:00.029: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
09:41:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
09:41:00.030: Price: 2.667E-5 Price Diff: -4.0E-8 Price Per: -0.1498 Price Up: 0 Price Stable: 0 Price Down: 1
09:41:00.030: Volume: 5.43157327 Volume Diff: -0.00780793 Volume Per: -0.1435 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:41:00.030: Market: BTC-NEAR
09:41:00.030: Price: 0.00016123 Volume: 1.66836612
09:41:00.030: Memory SAVE VAR
09:41:00.030: Key: markets_m_btc_near_202110040941_price
09:41:00.030: Exp: 3660
09:41:00.030: Memory SAVE VAR
09:41:00.030: Key: markets_m_btc_near_202110040941_volume
09:41:00.030: Exp: 3660
09:41:00.030: Memory SAVE VAR
09:41:00.030: Key: markets_m_btc_near_last_price
09:41:00.030: Exp: 3660
09:41:00.030: Memory SAVE VAR
09:41:00.030: Key: markets_m_btc_near_last_volume
09:41:00.030: Exp: 3660
09:41:00.030: Memory SAVE VAR
09:41:00.030: Key: markets_m_btc_near_last_high24
09:41:00.030: Exp: 3660
09:41:00.030: Memory SAVE VAR
09:41:00.030: Key: markets_m_btc_near_last_low24
09:41:00.030: Exp: 3660
09:41:00.030: Memory GET VAR
09:41:00.030: Key: markets_m_btc_near_202110040940_price
09:41:00.030: Active -> Returning Memory Value
09:41:00.030: Memory GET VAR
09:41:00.030: Key: markets_m_btc_near_202110040940_volume
09:41:00.030: Active -> Returning Memory Value
09:41:00.030: Old Price: 0.00016154 Old Volume: 1.67153192
09:41:00.031: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
09:41:00.031: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
09:41:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
09:41:00.033: Price: 0.00016123 Price Diff: -3.1E-7 Price Per: -0.1919 Price Up: 0 Price Stable: 0 Price Down: 1
09:41:00.034: Volume: 1.66836612 Volume Diff: -0.0031658 Volume Per: -0.1894 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:41:00.034: Market: BTC-NEO
09:41:00.034: Price: 0.0009038 Volume: 6.22017755
09:41:00.034: Memory SAVE VAR
09:41:00.034: Key: markets_m_btc_neo_202110040941_price
09:41:00.034: Exp: 3660
09:41:00.034: Memory SAVE VAR
09:41:00.034: Key: markets_m_btc_neo_202110040941_volume
09:41:00.034: Exp: 3660
09:41:00.034: Memory SAVE VAR
09:41:00.034: Key: markets_m_btc_neo_last_price
09:41:00.034: Exp: 3660
09:41:00.034: Memory SAVE VAR
09:41:00.034: Key: markets_m_btc_neo_last_volume
09:41:00.034: Exp: 3660
09:41:00.034: Memory SAVE VAR
09:41:00.034: Key: markets_m_btc_neo_last_high24
09:41:00.034: Exp: 3660
09:41:00.034: Memory SAVE VAR
09:41:00.034: Key: markets_m_btc_neo_last_low24
09:41:00.034: Exp: 3660
09:41:00.034: Memory GET VAR
09:41:00.034: Key: markets_m_btc_neo_202110040940_price
09:41:00.034: Active -> Returning Memory Value
09:41:00.034: Memory GET VAR
09:41:00.034: Key: markets_m_btc_neo_202110040940_volume
09:41:00.034: Active -> Returning Memory Value
09:41:00.034: Old Price: 0.0009031 Old Volume: 6.21034596
09:41:00.035: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
09:41:00.036: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
09:41:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
09:41:00.037: Price: 0.0009038 Price Diff: 7.0E-7 Price Per: 0.0775 Price Up: 1 Price Stable: 0 Price Down: 0
09:41:00.037: Volume: 6.22017755 Volume Diff: 0.00983159 Volume Per: 0.1583 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:41:00.037: Market: BTC-OMG
09:41:00.037: Price: 0.00035516 Volume: 44.9829888
09:41:00.037: Memory SAVE VAR
09:41:00.037: Key: markets_m_btc_omg_202110040941_price
09:41:00.037: Exp: 3660
09:41:00.037: Memory SAVE VAR
09:41:00.037: Key: markets_m_btc_omg_202110040941_volume
09:41:00.037: Exp: 3660
09:41:00.037: Memory SAVE VAR
09:41:00.037: Key: markets_m_btc_omg_last_price
09:41:00.038: Exp: 3660
09:41:00.038: Memory SAVE VAR
09:41:00.038: Key: markets_m_btc_omg_last_volume
09:41:00.038: Exp: 3660
09:41:00.038: Memory SAVE VAR
09:41:00.038: Key: markets_m_btc_omg_last_high24
09:41:00.038: Exp: 3660
09:41:00.038: Memory SAVE VAR
09:41:00.038: Key: markets_m_btc_omg_last_low24
09:41:00.038: Exp: 3660
09:41:00.038: Memory GET VAR
09:41:00.038: Key: markets_m_btc_omg_202110040940_price
09:41:00.038: Active -> Returning Memory Value
09:41:00.038: Memory GET VAR
09:41:00.038: Key: markets_m_btc_omg_202110040940_volume
09:41:00.038: Active -> Returning Memory Value
09:41:00.038: Old Price: 0.00035532 Old Volume: 45.00325401
09:41:00.039: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
09:41:00.039: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
09:41:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
09:41:00.039: Price: 0.00035516 Price Diff: -1.6E-7 Price Per: -0.045 Price Up: 0 Price Stable: 0 Price Down: 1
09:41:00.040: Volume: 44.9829888 Volume Diff: -0.02026521 Volume Per: -0.045 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:41:00.040: Market: BTC-ONT
09:41:00.040: Price: 1.815E-5 Volume: 0.78999127
09:41:00.040: Memory SAVE VAR
09:41:00.040: Key: markets_m_btc_ont_202110040941_price
09:41:00.040: Exp: 3660
09:41:00.040: Memory SAVE VAR
09:41:00.040: Key: markets_m_btc_ont_202110040941_volume
09:41:00.040: Exp: 3660
09:41:00.040: Memory SAVE VAR
09:41:00.040: Key: markets_m_btc_ont_last_price
09:41:00.040: Exp: 3660
09:41:00.040: Memory SAVE VAR
09:41:00.040: Key: markets_m_btc_ont_last_volume
09:41:00.040: Exp: 3660
09:41:00.040: Memory SAVE VAR
09:41:00.040: Key: markets_m_btc_ont_last_high24
09:41:00.040: Exp: 3660
09:41:00.040: Memory SAVE VAR
09:41:00.040: Key: markets_m_btc_ont_last_low24
09:41:00.040: Exp: 3660
09:41:00.040: Memory GET VAR
09:41:00.040: Key: markets_m_btc_ont_202110040940_price
09:41:00.040: Active -> Returning Memory Value
09:41:00.040: Memory GET VAR
09:41:00.040: Key: markets_m_btc_ont_202110040940_volume
09:41:00.040: Active -> Returning Memory Value
09:41:00.041: Old Price: 1.811E-5 Old Volume: 0.79120779
09:41:00.043: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
09:41:00.043: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
09:41:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
09:41:00.048: Price: 1.815E-5 Price Diff: 4.0E-8 Price Per: 0.2209 Price Up: 1 Price Stable: 0 Price Down: 0
09:41:00.048: Volume: 0.78999127 Volume Diff: -0.00121652 Volume Per: -0.1538 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:41:00.048: Market: BTC-SOL
09:41:00.048: Price: 0.0035242 Volume: 4.93185006
09:41:00.048: Memory SAVE VAR
09:41:00.048: Key: markets_m_btc_sol_202110040941_price
09:41:00.048: Exp: 3660
09:41:00.048: Memory SAVE VAR
09:41:00.048: Key: markets_m_btc_sol_202110040941_volume
09:41:00.048: Exp: 3660
09:41:00.048: Memory SAVE VAR
09:41:00.048: Key: markets_m_btc_sol_last_price
09:41:00.048: Exp: 3660
09:41:00.048: Memory SAVE VAR
09:41:00.048: Key: markets_m_btc_sol_last_volume
09:41:00.048: Exp: 3660
09:41:00.048: Memory SAVE VAR
09:41:00.048: Key: markets_m_btc_sol_last_high24
09:41:00.048: Exp: 3660
09:41:00.048: Memory SAVE VAR
09:41:00.048: Key: markets_m_btc_sol_last_low24
09:41:00.048: Exp: 3660
09:41:00.048: Memory GET VAR
09:41:00.048: Key: markets_m_btc_sol_202110040940_price
09:41:00.048: Active -> Returning Memory Value
09:41:00.048: Memory GET VAR
09:41:00.048: Key: markets_m_btc_sol_202110040940_volume
09:41:00.048: Active -> Returning Memory Value
09:41:00.048: Old Price: 0.0035235 Old Volume: 4.93021862
09:41:00.052: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
09:41:00.053: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
09:41:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
09:41:00.054: Price: 0.0035242 Price Diff: 7.0E-7 Price Per: 0.0199 Price Up: 1 Price Stable: 0 Price Down: 0
09:41:00.054: Volume: 4.93185006 Volume Diff: 0.00163144 Volume Per: 0.0331 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:41:00.054: Market: BTC-VET
09:41:00.054: Price: 2.29E-6 Volume: 151.94038921
09:41:00.054: Memory SAVE VAR
09:41:00.054: Key: markets_m_btc_vet_202110040941_price
09:41:00.054: Exp: 3660
09:41:00.054: Memory SAVE VAR
09:41:00.054: Key: markets_m_btc_vet_202110040941_volume
09:41:00.054: Exp: 3660
09:41:00.054: Memory SAVE VAR
09:41:00.054: Key: markets_m_btc_vet_last_price
09:41:00.054: Exp: 3660
09:41:00.054: Memory SAVE VAR
09:41:00.055: Key: markets_m_btc_vet_last_volume
09:41:00.055: Exp: 3660
09:41:00.055: Memory SAVE VAR
09:41:00.055: Key: markets_m_btc_vet_last_high24
09:41:00.055: Exp: 3660
09:41:00.055: Memory SAVE VAR
09:41:00.055: Key: markets_m_btc_vet_last_low24
09:41:00.055: Exp: 3660
09:41:00.055: Memory GET VAR
09:41:00.055: Key: markets_m_btc_vet_202110040940_price
09:41:00.055: Active -> Returning Memory Value
09:41:00.055: Memory GET VAR
09:41:00.055: Key: markets_m_btc_vet_202110040940_volume
09:41:00.055: Active -> Returning Memory Value
09:41:00.055: Old Price: 2.29E-6 Old Volume: 152.04003787
09:41:00.055: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
09:41:00.055: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
09:41:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
09:41:00.056: Price: 2.29E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:41:00.056: Volume: 151.94038921 Volume Diff: -0.09964866 Volume Per: -0.0655 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:41:00.056: Market: BTC-WBTC
09:41:00.056: Price: 1.0001 Volume: 2.87705768
09:41:00.056: Memory SAVE VAR
09:41:00.056: Key: markets_m_btc_wbtc_202110040941_price
09:41:00.056: Exp: 3660
09:41:00.056: Memory SAVE VAR
09:41:00.056: Key: markets_m_btc_wbtc_202110040941_volume
09:41:00.056: Exp: 3660
09:41:00.056: Memory SAVE VAR
09:41:00.056: Key: markets_m_btc_wbtc_last_price
09:41:00.056: Exp: 3660
09:41:00.056: Memory SAVE VAR
09:41:00.056: Key: markets_m_btc_wbtc_last_volume
09:41:00.056: Exp: 3660
09:41:00.056: Memory SAVE VAR
09:41:00.056: Key: markets_m_btc_wbtc_last_high24
09:41:00.056: Exp: 3660
09:41:00.056: Memory SAVE VAR
09:41:00.056: Key: markets_m_btc_wbtc_last_low24
09:41:00.056: Exp: 3660
09:41:00.056: Memory GET VAR
09:41:00.056: Key: markets_m_btc_wbtc_202110040940_price
09:41:00.056: Active -> Returning Memory Value
09:41:00.056: Memory GET VAR
09:41:00.056: Key: markets_m_btc_wbtc_202110040940_volume
09:41:00.057: Active -> Returning Memory Value
09:41:00.057: Old Price: 1.0002 Old Volume: 2.87581905
09:41:00.058: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
09:41:00.059: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
09:41:00.059: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
09:41:00.060: Price: 1.0001 Price Diff: -0.0001 Price Per: -0.01 Price Up: 0 Price Stable: 0 Price Down: 1
09:41:00.060: Volume: 2.87705768 Volume Diff: 0.00123863 Volume Per: 0.0431 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:41:00.060: Market: BTC-XLM
09:41:00.060: Price: 6.36E-6 Volume: 32.56094124
09:41:00.060: Memory SAVE VAR
09:41:00.060: Key: markets_m_btc_xlm_202110040941_price
09:41:00.060: Exp: 3660
09:41:00.060: Memory SAVE VAR
09:41:00.060: Key: markets_m_btc_xlm_202110040941_volume
09:41:00.060: Exp: 3660
09:41:00.060: Memory SAVE VAR
09:41:00.060: Key: markets_m_btc_xlm_last_price
09:41:00.060: Exp: 3660
09:41:00.060: Memory SAVE VAR
09:41:00.060: Key: markets_m_btc_xlm_last_volume
09:41:00.060: Exp: 3660
09:41:00.060: Memory SAVE VAR
09:41:00.060: Key: markets_m_btc_xlm_last_high24
09:41:00.060: Exp: 3660
09:41:00.060: Memory SAVE VAR
09:41:00.060: Key: markets_m_btc_xlm_last_low24
09:41:00.060: Exp: 3660
09:41:00.060: Memory GET VAR
09:41:00.060: Key: markets_m_btc_xlm_202110040940_price
09:41:00.060: Active -> Returning Memory Value
09:41:00.060: Memory GET VAR
09:41:00.060: Key: markets_m_btc_xlm_202110040940_volume
09:41:00.060: Active -> Returning Memory Value
09:41:00.060: Old Price: 6.37E-6 Old Volume: 32.58074124
09:41:00.061: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
09:41:00.062: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
09:41:00.062: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
09:41:00.063: Price: 6.36E-6 Price Diff: -1.0E-8 Price Per: -0.157 Price Up: 0 Price Stable: 0 Price Down: 1
09:41:00.063: Volume: 32.56094124 Volume Diff: -0.0198 Volume Per: -0.0608 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:41:00.063: Market: BTC-XRP
09:41:00.063: Price: 2.168E-5 Volume: 66.97067805
09:41:00.063: Memory SAVE VAR
09:41:00.063: Key: markets_m_btc_xrp_202110040941_price
09:41:00.063: Exp: 3660
09:41:00.063: Memory SAVE VAR
09:41:00.063: Key: markets_m_btc_xrp_202110040941_volume
09:41:00.063: Exp: 3660
09:41:00.063: Memory SAVE VAR
09:41:00.063: Key: markets_m_btc_xrp_last_price
09:41:00.063: Exp: 3660
09:41:00.063: Memory SAVE VAR
09:41:00.063: Key: markets_m_btc_xrp_last_volume
09:41:00.063: Exp: 3660
09:41:00.063: Memory SAVE VAR
09:41:00.063: Key: markets_m_btc_xrp_last_high24
09:41:00.064: Exp: 3660
09:41:00.064: Memory SAVE VAR
09:41:00.064: Key: markets_m_btc_xrp_last_low24
09:41:00.064: Exp: 3660
09:41:00.064: Memory GET VAR
09:41:00.064: Key: markets_m_btc_xrp_202110040940_price
09:41:00.064: Active -> Returning Memory Value
09:41:00.064: Memory GET VAR
09:41:00.064: Key: markets_m_btc_xrp_202110040940_volume
09:41:00.064: Active -> Returning Memory Value
09:41:00.064: Old Price: 2.165E-5 Old Volume: 66.9582107
09:41:00.066: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
09:41:00.066: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
09:41:00.067: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
09:41:00.067: Price: 2.168E-5 Price Diff: 3.0E-8 Price Per: 0.1386 Price Up: 1 Price Stable: 0 Price Down: 0
09:41:00.067: Volume: 66.97067805 Volume Diff: 0.01246735 Volume Per: 0.0186 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:41:00.067: Market: BTC-XTZ
09:41:00.067: Price: 0.00017841 Volume: 65.51206993
09:41:00.067: Memory SAVE VAR
09:41:00.067: Key: markets_m_btc_xtz_202110040941_price
09:41:00.068: Exp: 3660
09:41:00.068: Memory SAVE VAR
09:41:00.068: Key: markets_m_btc_xtz_202110040941_volume
09:41:00.068: Exp: 3660
09:41:00.068: Memory SAVE VAR
09:41:00.068: Key: markets_m_btc_xtz_last_price
09:41:00.068: Exp: 3660
09:41:00.068: Memory SAVE VAR
09:41:00.068: Key: markets_m_btc_xtz_last_volume
09:41:00.068: Exp: 3660
09:41:00.068: Memory SAVE VAR
09:41:00.068: Key: markets_m_btc_xtz_last_high24
09:41:00.068: Exp: 3660
09:41:00.068: Memory SAVE VAR
09:41:00.068: Key: markets_m_btc_xtz_last_low24
09:41:00.068: Exp: 3660
09:41:00.068: Memory GET VAR
09:41:00.068: Key: markets_m_btc_xtz_202110040940_price
09:41:00.068: Active -> Returning Memory Value
09:41:00.068: Memory GET VAR
09:41:00.068: Key: markets_m_btc_xtz_202110040940_volume
09:41:00.068: Active -> Returning Memory Value
09:41:00.068: Old Price: 0.00017813 Old Volume: 65.39933934
09:41:00.069: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
09:41:00.070: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
09:41:00.071: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
09:41:00.071: Price: 0.00017841 Price Diff: 2.8E-7 Price Per: 0.1572 Price Up: 1 Price Stable: 0 Price Down: 0
09:41:00.071: Volume: 65.51206993 Volume Diff: 0.11273059 Volume Per: 0.1724 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:41:00.071: Done
09:41:00.071: Markets->Delta(M,16,30)
09:41:00.071: MINUTE
09:41:00.071: Check MEMORY cache
09:41:00.072: Memory GET
09:41:00.072: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
09:41:00.072: Active -> Returning Memory Value
09:41:00.072: Query CACHE -> MEMORY
09:41:00.072: Check MEMORY cache
09:41:00.072: Memory GET
09:41:00.072: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
09:41:00.072: Active -> Returning Memory Value
09:41:00.072: Query CACHE -> MEMORY
09:41:00.072: Check MEMORY cache
09:41:00.072: Memory GET
09:41:00.072: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
09:41:00.072: Active -> Returning Memory Value
09:41:00.072: Query CACHE -> MEMORY
09:41:00.072: Market: BTC-ICX
09:41:00.072: Memory GET VAR
09:41:00.072: Key: markets_m_btc_icx_last_price
09:41:00.072: Active -> Returning Memory Value
09:41:00.072: Memory GET VAR
09:41:00.072: Key: markets_m_btc_icx_last_volume
09:41:00.072: Active -> Returning Memory Value
09:41:00.072: Market: BTC-ICX
09:41:00.072: Price Now: 4.506E-5
09:41:00.072: Volume Now: 17.11705485
09:41:00.072: 2 M
09:41:00.072: Memory GET VAR
09:41:00.072: Key: markets_m_btc_icx_202110040939_price
09:41:00.072: Active -> Returning Memory Value
09:41:00.072: Memory GET VAR
09:41:00.072: Key: markets_m_btc_icx_202110040939_volume
09:41:00.072: Active -> Returning Memory Value
09:41:00.072: Price: 4.536E-5 Price Diff: -3.0E-7 Price Per: -0.6614 Price Up: 0 Price Stable: 0 Price Down: 100
09:41:00.072: Volume: 17.16944494 Volume Diff: -0.052390090000003 Volume Per: -0.3051 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:41:00.073: 3 M
09:41:00.074: Memory GET VAR
09:41:00.074: Key: markets_m_btc_icx_202110040938_price
09:41:00.074: Active -> Returning Memory Value
09:41:00.075: Memory GET VAR
09:41:00.075: Key: markets_m_btc_icx_202110040938_volume
09:41:00.075: Active -> Returning Memory Value
09:41:00.075: Price: 4.53E-5 Price Diff: -2.4E-7 Price Per: -0.5298 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:41:00.075: Volume: 17.1358122 Volume Diff: -0.018757350000001 Volume Per: -0.1095 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:41:00.076: 4 M
09:41:00.076: Memory GET VAR
09:41:00.076: Key: markets_m_btc_icx_202110040937_price
09:41:00.076: Active -> Returning Memory Value
09:41:00.076: Memory GET VAR
09:41:00.076: Key: markets_m_btc_icx_202110040937_volume
09:41:00.076: Active -> Returning Memory Value
09:41:00.077: Price: 4.522E-5 Price Diff: -1.6E-7 Price Per: -0.3538 Price Up: 50 Price Stable: 0 Price Down: 50
09:41:00.077: Volume: 17.04695873 Volume Diff: 0.070096119999999 Volume Per: 0.4112 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:41:00.077: 5 M
09:41:00.077: Memory GET VAR
09:41:00.077: Key: markets_m_btc_icx_202110040936_price
09:41:00.077: Active -> Returning Memory Value
09:41:00.077: Memory GET VAR
09:41:00.077: Key: markets_m_btc_icx_202110040936_volume
09:41:00.077: Active -> Returning Memory Value
09:41:00.078: Price: 4.545E-5 Price Diff: -3.9E-7 Price Per: -0.8581 Price Up: 40 Price Stable: 0 Price Down: 60
09:41:00.078: Volume: 17.13048224 Volume Diff: -0.01342739 Volume Per: -0.0784 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:41:00.079: 6 M
09:41:00.080: Memory GET VAR
09:41:00.080: Key: markets_m_btc_icx_202110040935_price
09:41:00.080: Active -> Returning Memory Value
09:41:00.080: Memory GET VAR
09:41:00.080: Key: markets_m_btc_icx_202110040935_volume
09:41:00.080: Active -> Returning Memory Value
09:41:00.080: Price: 4.544E-5 Price Diff: -3.8E-7 Price Per: -0.8363 Price Up: 50 Price Stable: 0 Price Down: 50
09:41:00.080: Volume: 17.05565862 Volume Diff: 0.06139623 Volume Per: 0.36 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:41:00.081: 7 M
09:41:00.081: Memory GET VAR
09:41:00.081: Key: markets_m_btc_icx_202110040934_price
09:41:00.081: Active -> Returning Memory Value
09:41:00.081: Memory GET VAR
09:41:00.081: Key: markets_m_btc_icx_202110040934_volume
09:41:00.081: Active -> Returning Memory Value
09:41:00.083: Price: 4.547E-5 Price Diff: -4.1E-7 Price Per: -0.9017 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:41:00.083: Volume: 17.0629949 Volume Diff: 0.054059949999999 Volume Per: 0.3168 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:41:00.084: 8 M
09:41:00.084: Memory GET VAR
09:41:00.084: Key: markets_m_btc_icx_202110040933_price
09:41:00.084: Active -> Returning Memory Value
09:41:00.084: Memory GET VAR
09:41:00.084: Key: markets_m_btc_icx_202110040933_volume
09:41:00.084: Active -> Returning Memory Value
09:41:00.086: Price: 4.549E-5 Price Diff: -4.3E-7 Price Per: -0.9453 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:41:00.086: Volume: 17.06636048 Volume Diff: 0.050694369999999 Volume Per: 0.297 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:41:00.087: 9 M
09:41:00.087: Memory GET VAR
09:41:00.087: Key: markets_m_btc_icx_202110040932_price
09:41:00.087: Active -> Returning Memory Value
09:41:00.087: Memory GET VAR
09:41:00.087: Key: markets_m_btc_icx_202110040932_volume
09:41:00.087: Active -> Returning Memory Value
09:41:00.089: Price: 4.561E-5 Price Diff: -5.5E-7 Price Per: -1.2059 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:41:00.089: Volume: 17.11132126 Volume Diff: 0.0057335899999984 Volume Per: 0.0335 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:41:00.090: 10 M
09:41:00.090: Memory GET VAR
09:41:00.090: Key: markets_m_btc_icx_202110040931_price
09:41:00.090: Active -> Returning Memory Value
09:41:00.090: Memory GET VAR
09:41:00.090: Key: markets_m_btc_icx_202110040931_volume
09:41:00.090: Active -> Returning Memory Value
09:41:00.092: Price: 4.568E-5 Price Diff: -6.2E-7 Price Per: -1.3573 Price Up: 30 Price Stable: 0 Price Down: 70
09:41:00.092: Volume: 17.13860154 Volume Diff: -0.021546690000001 Volume Per: -0.1257 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:41:00.093: 15 M
09:41:00.093: Memory GET VAR
09:41:00.093: Key: markets_m_btc_icx_202110040926_price
09:41:00.093: Active -> Returning Memory Value
09:41:00.094: Memory GET VAR
09:41:00.094: Key: markets_m_btc_icx_202110040926_volume
09:41:00.094: Active -> Returning Memory Value
09:41:00.095: Price: 4.566E-5 Price Diff: -6.0E-7 Price Per: -1.3141 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
09:41:00.095: Volume: 17.13867277 Volume Diff: -0.021617920000001 Volume Per: -0.1261 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:41:00.096: 20 M
09:41:00.096: Memory GET VAR
09:41:00.096: Key: markets_m_btc_icx_202110040921_price
09:41:00.096: Active -> Returning Memory Value
09:41:00.096: Memory GET VAR
09:41:00.096: Key: markets_m_btc_icx_202110040921_volume
09:41:00.096: Active -> Returning Memory Value
09:41:00.098: Price: 4.555E-5 Price Diff: -4.9E-7 Price Per: -1.0757 Price Up: 45 Price Stable: 5 Price Down: 50
09:41:00.098: Volume: 17.09866832 Volume Diff: 0.018386529999997 Volume Per: 0.1075 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:41:00.100: 25 M
09:41:00.100: Memory GET VAR
09:41:00.100: Key: markets_m_btc_icx_202110040916_price
09:41:00.100: Active -> Returning Memory Value
09:41:00.100: Memory GET VAR
09:41:00.100: Key: markets_m_btc_icx_202110040916_volume
09:41:00.100: Active -> Returning Memory Value
09:41:00.101: Price: 4.536E-5 Price Diff: -3.0E-7 Price Per: -0.6614 Price Up: 52 Price Stable: 4 Price Down: 44
09:41:00.101: Volume: 17.3710656 Volume Diff: -0.25401075 Volume Per: -1.4623 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:41:00.103: 30 M
09:41:00.103: Memory GET VAR
09:41:00.103: Key: markets_m_btc_icx_202110040911_price
09:41:00.103: Active -> Returning Memory Value
09:41:00.103: Memory GET VAR
09:41:00.103: Key: markets_m_btc_icx_202110040911_volume
09:41:00.103: Active -> Returning Memory Value
09:41:00.105: Price: 4.547E-5 Price Diff: -4.1E-7 Price Per: -0.9017 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
09:41:00.105: Volume: 17.40357884 Volume Diff: -0.28652399 Volume Per: -1.6464 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:41:00.106: 40 M
09:41:00.106: Memory GET VAR
09:41:00.106: Key: markets_m_btc_icx_202110040901_price
09:41:00.106: Active -> Returning Memory Value
09:41:00.106: Memory GET VAR
09:41:00.106: Key: markets_m_btc_icx_202110040901_volume
09:41:00.106: Active -> Returning Memory Value
09:41:00.107: Price: 4.555E-5 Price Diff: -4.9E-7 Price Per: -1.0757 Price Up: 50 Price Stable: 5 Price Down: 45
09:41:00.107: Volume: 17.47228309 Volume Diff: -0.35522824 Volume Per: -2.0331 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
09:41:00.108: 50 M
09:41:00.108: Memory GET VAR
09:41:00.108: Key: markets_m_btc_icx_202110040851_price
09:41:00.108: Active -> Returning Memory Value
09:41:00.108: Memory GET VAR
09:41:00.108: Key: markets_m_btc_icx_202110040851_volume
09:41:00.108: Active -> Returning Memory Value
09:41:00.109: Price: 4.536E-5 Price Diff: -3.0E-7 Price Per: -0.6614 Price Up: 48 Price Stable: 6 Price Down: 46
09:41:00.109: Volume: 17.41130899 Volume Diff: -0.29425414 Volume Per: -1.69 Volume Up: 46 Volume Stable: 0 Volume Down: 54
09:41:00.110: 60 M
09:41:00.110: Memory GET VAR
09:41:00.110: Key: markets_m_btc_icx_202110040841_price
09:41:00.110: Active -> Returning Memory Value
09:41:00.110: Memory GET VAR
09:41:00.110: Key: markets_m_btc_icx_202110040841_volume
09:41:00.110: Active -> Returning Memory Value
09:41:00.110: Price: 4.556E-5 Price Diff: -5.0E-7 Price Per: -1.0975 Price Up: 45 Price Stable: 6.67 Price Down: 48.33
09:41:00.110: Volume: 17.58323049 Volume Diff: -0.46617564 Volume Per: -2.6513 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
09:41:00.111: Market: BTC-LINK
09:41:00.111: Memory GET VAR
09:41:00.111: Key: markets_m_btc_link_last_price
09:41:00.111: Active -> Returning Memory Value
09:41:00.111: Memory GET VAR
09:41:00.111: Key: markets_m_btc_link_last_volume
09:41:00.111: Active -> Returning Memory Value
09:41:00.111: Market: BTC-LINK
09:41:00.111: Price Now: 0.0005567
09:41:00.111: Volume Now: 58.16544115
09:41:00.111: 2 M
09:41:00.111: Memory GET VAR
09:41:00.111: Key: markets_m_btc_link_202110040939_price
09:41:00.111: Active -> Returning Memory Value
09:41:00.111: Memory GET VAR
09:41:00.111: Key: markets_m_btc_link_202110040939_volume
09:41:00.111: Active -> Returning Memory Value
09:41:00.112: Price: 0.0005569 Price Diff: -2.0E-7 Price Per: -0.0359 Price Up: 50 Price Stable: 0 Price Down: 50
09:41:00.112: Volume: 58.10332615 Volume Diff: 0.062114999999999 Volume Per: 0.1069 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:41:00.113: 3 M
09:41:00.113: Memory GET VAR
09:41:00.113: Key: markets_m_btc_link_202110040938_price
09:41:00.113: Active -> Returning Memory Value
09:41:00.113: Memory GET VAR
09:41:00.113: Key: markets_m_btc_link_202110040938_volume
09:41:00.113: Active -> Returning Memory Value
09:41:00.113: Price: 0.0005573 Price Diff: -6.0000000000001E-7 Price Per: -0.1077 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:41:00.113: Volume: 58.14799652 Volume Diff: 0.01744463 Volume Per: 0.03 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:41:00.114: 4 M
09:41:00.114: Memory GET VAR
09:41:00.114: Key: markets_m_btc_link_202110040937_price
09:41:00.114: Active -> Returning Memory Value
09:41:00.114: Memory GET VAR
09:41:00.114: Key: markets_m_btc_link_202110040937_volume
09:41:00.114: Active -> Returning Memory Value
09:41:00.114: Price: 0.0005574 Price Diff: -6.9999999999996E-7 Price Per: -0.1256 Price Up: 25 Price Stable: 0 Price Down: 75
09:41:00.114: Volume: 58.19461681 Volume Diff: -0.02917566 Volume Per: -0.0501 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:41:00.115: 5 M
09:41:00.115: Memory GET VAR
09:41:00.115: Key: markets_m_btc_link_202110040936_price
09:41:00.115: Active -> Returning Memory Value
09:41:00.116: Memory GET VAR
09:41:00.116: Key: markets_m_btc_link_202110040936_volume
09:41:00.116: Active -> Returning Memory Value
09:41:00.116: Price: 0.000558 Price Diff: -1.3E-6 Price Per: -0.233 Price Up: 20 Price Stable: 0 Price Down: 80
09:41:00.116: Volume: 58.39033086 Volume Diff: -0.22488971 Volume Per: -0.3851 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:41:00.117: 6 M
09:41:00.117: Memory GET VAR
09:41:00.117: Key: markets_m_btc_link_202110040935_price
09:41:00.117: Active -> Returning Memory Value
09:41:00.117: Memory GET VAR
09:41:00.117: Key: markets_m_btc_link_202110040935_volume
09:41:00.117: Active -> Returning Memory Value
09:41:00.117: Price: 0.0005583 Price Diff: -1.5999999999999E-6 Price Per: -0.2866 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
09:41:00.117: Volume: 58.40336661 Volume Diff: -0.23792546 Volume Per: -0.4074 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:41:00.118: 7 M
09:41:00.118: Memory GET VAR
09:41:00.118: Key: markets_m_btc_link_202110040934_price
09:41:00.118: Active -> Returning Memory Value
09:41:00.118: Memory GET VAR
09:41:00.118: Key: markets_m_btc_link_202110040934_volume
09:41:00.118: Active -> Returning Memory Value
09:41:00.119: Price: 0.0005581 Price Diff: -1.3999999999999E-6 Price Per: -0.2509 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:41:00.119: Volume: 58.46279999 Volume Diff: -0.29735884 Volume Per: -0.5086 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
09:41:00.120: 8 M
09:41:00.120: Memory GET VAR
09:41:00.120: Key: markets_m_btc_link_202110040933_price
09:41:00.120: Active -> Returning Memory Value
09:41:00.120: Memory GET VAR
09:41:00.120: Key: markets_m_btc_link_202110040933_volume
09:41:00.120: Active -> Returning Memory Value
09:41:00.120: Price: 0.0005585 Price Diff: -1.7999999999999E-6 Price Per: -0.3223 Price Up: 25 Price Stable: 0 Price Down: 75
09:41:00.120: Volume: 58.50586856 Volume Diff: -0.34042741 Volume Per: -0.5819 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
09:41:00.121: 9 M
09:41:00.121: Memory GET VAR
09:41:00.121: Key: markets_m_btc_link_202110040932_price
09:41:00.121: Active -> Returning Memory Value
09:41:00.121: Memory GET VAR
09:41:00.121: Key: markets_m_btc_link_202110040932_volume
09:41:00.121: Active -> Returning Memory Value
09:41:00.121: Price: 0.0005587 Price Diff: -1.9999999999999E-6 Price Per: -0.358 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
09:41:00.121: Volume: 58.5346973 Volume Diff: -0.36925615 Volume Per: -0.6308 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
09:41:00.122: 10 M
09:41:00.122: Memory GET VAR
09:41:00.122: Key: markets_m_btc_link_202110040931_price
09:41:00.122: Active -> Returning Memory Value
09:41:00.122: Memory GET VAR
09:41:00.122: Key: markets_m_btc_link_202110040931_volume
09:41:00.122: Active -> Returning Memory Value
09:41:00.123: Price: 0.0005583 Price Diff: -1.5999999999999E-6 Price Per: -0.2866 Price Up: 30 Price Stable: 0 Price Down: 70
09:41:00.123: Volume: 58.37568051 Volume Diff: -0.21023936 Volume Per: -0.3601 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:41:00.123: 15 M
09:41:00.123: Memory GET VAR
09:41:00.123: Key: markets_m_btc_link_202110040926_price
09:41:00.123: Active -> Returning Memory Value
09:41:00.123: Memory GET VAR
09:41:00.124: Key: markets_m_btc_link_202110040926_volume
09:41:00.124: Active -> Returning Memory Value
09:41:00.124: Price: 0.0005583 Price Diff: -1.5999999999999E-6 Price Per: -0.2866 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
09:41:00.124: Volume: 58.20137367 Volume Diff: -0.035932520000003 Volume Per: -0.0617 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:41:00.124: 20 M
09:41:00.124: Memory GET VAR
09:41:00.124: Key: markets_m_btc_link_202110040921_price
09:41:00.124: Active -> Returning Memory Value
09:41:00.124: Memory GET VAR
09:41:00.124: Key: markets_m_btc_link_202110040921_volume
09:41:00.124: Active -> Returning Memory Value
09:41:00.125: Price: 0.0005584 Price Diff: -1.7E-6 Price Per: -0.3044 Price Up: 40 Price Stable: 5 Price Down: 55
09:41:00.125: Volume: 58.27822568 Volume Diff: -0.11278453 Volume Per: -0.1935 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:41:00.125: 25 M
09:41:00.125: Memory GET VAR
09:41:00.125: Key: markets_m_btc_link_202110040916_price
09:41:00.125: Active -> Returning Memory Value
09:41:00.126: Memory GET VAR
09:41:00.126: Key: markets_m_btc_link_202110040916_volume
09:41:00.126: Active -> Returning Memory Value
09:41:00.126: Price: 0.0005593 Price Diff: -2.6E-6 Price Per: -0.4649 Price Up: 36 Price Stable: 8 Price Down: 56
09:41:00.126: Volume: 58.49747224 Volume Diff: -0.33203109 Volume Per: -0.5676 Volume Up: 32 Volume Stable: 0 Volume Down: 68
09:41:00.127: 30 M
09:41:00.127: Memory GET VAR
09:41:00.127: Key: markets_m_btc_link_202110040911_price
09:41:00.127: Active -> Returning Memory Value
09:41:00.127: Memory GET VAR
09:41:00.127: Key: markets_m_btc_link_202110040911_volume
09:41:00.127: Active -> Returning Memory Value
09:41:00.128: Price: 0.0005614 Price Diff: -4.7E-6 Price Per: -0.8372 Price Up: 30 Price Stable: 6.67 Price Down: 63.33
09:41:00.128: Volume: 58.65545937 Volume Diff: -0.49001822 Volume Per: -0.8354 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:41:00.129: 40 M
09:41:00.129: Memory GET VAR
09:41:00.129: Key: markets_m_btc_link_202110040901_price
09:41:00.129: Active -> Returning Memory Value
09:41:00.129: Memory GET VAR
09:41:00.129: Key: markets_m_btc_link_202110040901_volume
09:41:00.129: Active -> Returning Memory Value
09:41:00.130: Price: 0.0005602 Price Diff: -3.4999999999999E-6 Price Per: -0.6248 Price Up: 35 Price Stable: 10 Price Down: 55
09:41:00.130: Volume: 57.84404481 Volume Diff: 0.32139634 Volume Per: 0.5556 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:41:00.130: 50 M
09:41:00.130: Memory GET VAR
09:41:00.130: Key: markets_m_btc_link_202110040851_price
09:41:00.130: Active -> Returning Memory Value
09:41:00.130: Memory GET VAR
09:41:00.130: Key: markets_m_btc_link_202110040851_volume
09:41:00.130: Active -> Returning Memory Value
09:41:00.131: Price: 0.0005603 Price Diff: -3.6E-6 Price Per: -0.6425 Price Up: 38 Price Stable: 10 Price Down: 52
09:41:00.131: Volume: 57.24653457 Volume Diff: 0.91890658 Volume Per: 1.6052 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:41:00.132: 60 M
09:41:00.132: Memory GET VAR
09:41:00.132: Key: markets_m_btc_link_202110040841_price
09:41:00.132: Active -> Returning Memory Value
09:41:00.132: Memory GET VAR
09:41:00.132: Key: markets_m_btc_link_202110040841_volume
09:41:00.132: Active -> Returning Memory Value
09:41:00.132: Price: 0.0005613 Price Diff: -4.6E-6 Price Per: -0.8195 Price Up: 36.67 Price Stable: 8.33 Price Down: 55
09:41:00.133: Volume: 57.66128814 Volume Diff: 0.50415301 Volume Per: 0.8743 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
09:41:00.133: Market: BTC-LTC
09:41:00.133: Memory GET VAR
09:41:00.133: Key: markets_m_btc_ltc_last_price
09:41:00.133: Active -> Returning Memory Value
09:41:00.134: Memory GET VAR
09:41:00.134: Key: markets_m_btc_ltc_last_volume
09:41:00.134: Active -> Returning Memory Value
09:41:00.134: Market: BTC-LTC
09:41:00.134: Price Now: 0.003489
09:41:00.134: Volume Now: 25.53924973
09:41:00.134: 2 M
09:41:00.134: Memory GET VAR
09:41:00.134: Key: markets_m_btc_ltc_202110040939_price
09:41:00.134: Active -> Returning Memory Value
09:41:00.134: Memory GET VAR
09:41:00.134: Key: markets_m_btc_ltc_202110040939_volume
09:41:00.134: Active -> Returning Memory Value
09:41:00.134: Price: 0.003488 Price Diff: 9.999999999997E-7 Price Per: 0.0287 Price Up: 50 Price Stable: 50 Price Down: 0
09:41:00.134: Volume: 25.52772222 Volume Diff: 0.011527510000001 Volume Per: 0.0452 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:41:00.135: 3 M
09:41:00.135: Memory GET VAR
09:41:00.135: Key: markets_m_btc_ltc_202110040938_price
09:41:00.135: Active -> Returning Memory Value
09:41:00.135: Memory GET VAR
09:41:00.135: Key: markets_m_btc_ltc_202110040938_volume
09:41:00.135: Active -> Returning Memory Value
09:41:00.136: Price: 0.003488 Price Diff: 9.999999999997E-7 Price Per: 0.0287 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
09:41:00.136: Volume: 25.52879548 Volume Diff: 0.010454250000002 Volume Per: 0.041 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:41:00.136: 4 M
09:41:00.136: Memory GET VAR
09:41:00.136: Key: markets_m_btc_ltc_202110040937_price
09:41:00.136: Active -> Returning Memory Value
09:41:00.136: Memory GET VAR
09:41:00.136: Key: markets_m_btc_ltc_202110040937_volume
09:41:00.136: Active -> Returning Memory Value
09:41:00.137: Price: 0.003489 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
09:41:00.137: Volume: 25.54537292 Volume Diff: -0.0061231899999967 Volume Per: -0.024 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:41:00.137: 5 M
09:41:00.137: Memory GET VAR
09:41:00.137: Key: markets_m_btc_ltc_202110040936_price
09:41:00.137: Active -> Returning Memory Value
09:41:00.137: Memory GET VAR
09:41:00.137: Key: markets_m_btc_ltc_202110040936_volume
09:41:00.137: Active -> Returning Memory Value
09:41:00.138: Price: 0.003491 Price Diff: -2.0000000000003E-6 Price Per: -0.0573 Price Up: 20 Price Stable: 40 Price Down: 40
09:41:00.138: Volume: 25.57790174 Volume Diff: -0.03865201 Volume Per: -0.1511 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:41:00.138: 6 M
09:41:00.139: Memory GET VAR
09:41:00.139: Key: markets_m_btc_ltc_202110040935_price
09:41:00.139: Active -> Returning Memory Value
09:41:00.139: Memory GET VAR
09:41:00.139: Key: markets_m_btc_ltc_202110040935_volume
09:41:00.139: Active -> Returning Memory Value
09:41:00.139: Price: 0.003489 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:41:00.140: Volume: 25.57483927 Volume Diff: -0.035589539999997 Volume Per: -0.1392 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:41:00.140: 7 M
09:41:00.140: Memory GET VAR
09:41:00.140: Key: markets_m_btc_ltc_202110040934_price
09:41:00.140: Active -> Returning Memory Value
09:41:00.140: Memory GET VAR
09:41:00.140: Key: markets_m_btc_ltc_202110040934_volume
09:41:00.140: Active -> Returning Memory Value
09:41:00.140: Price: 0.003489 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
09:41:00.140: Volume: 25.57159625 Volume Diff: -0.032346519999997 Volume Per: -0.1265 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:41:00.141: 8 M
09:41:00.141: Memory GET VAR
09:41:00.141: Key: markets_m_btc_ltc_202110040933_price
09:41:00.141: Active -> Returning Memory Value
09:41:00.141: Memory GET VAR
09:41:00.141: Key: markets_m_btc_ltc_202110040933_volume
09:41:00.141: Active -> Returning Memory Value
09:41:00.142: Price: 0.003489 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
09:41:00.142: Volume: 25.58920313 Volume Diff: -0.0499534 Volume Per: -0.1952 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:41:00.143: 9 M
09:41:00.143: Memory GET VAR
09:41:00.143: Key: markets_m_btc_ltc_202110040932_price
09:41:00.143: Active -> Returning Memory Value
09:41:00.143: Memory GET VAR
09:41:00.143: Key: markets_m_btc_ltc_202110040932_volume
09:41:00.143: Active -> Returning Memory Value
09:41:00.143: Price: 0.003491 Price Diff: -2.0000000000003E-6 Price Per: -0.0573 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
09:41:00.143: Volume: 25.56833814 Volume Diff: -0.02908841 Volume Per: -0.1138 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:41:00.144: 10 M
09:41:00.144: Memory GET VAR
09:41:00.144: Key: markets_m_btc_ltc_202110040931_price
09:41:00.144: Active -> Returning Memory Value
09:41:00.144: Memory GET VAR
09:41:00.144: Key: markets_m_btc_ltc_202110040931_volume
09:41:00.144: Active -> Returning Memory Value
09:41:00.144: Price: 0.003491 Price Diff: -2.0000000000003E-6 Price Per: -0.0573 Price Up: 20 Price Stable: 50 Price Down: 30
09:41:00.145: Volume: 25.57034756 Volume Diff: -0.031097829999997 Volume Per: -0.1216 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:41:00.145: 15 M
09:41:00.145: Memory GET VAR
09:41:00.145: Key: markets_m_btc_ltc_202110040926_price
09:41:00.145: Active -> Returning Memory Value
09:41:00.145: Memory GET VAR
09:41:00.145: Key: markets_m_btc_ltc_202110040926_volume
09:41:00.145: Active -> Returning Memory Value
09:41:00.146: Price: 0.003485 Price Diff: 4.0000000000001E-6 Price Per: 0.1148 Price Up: 40 Price Stable: 40 Price Down: 20
09:41:00.146: Volume: 25.5387662 Volume Diff: 0.00048353000000034 Volume Per: 0.0019 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:41:00.147: 20 M
09:41:00.147: Memory GET VAR
09:41:00.147: Key: markets_m_btc_ltc_202110040921_price
09:41:00.147: Active -> Returning Memory Value
09:41:00.147: Memory GET VAR
09:41:00.147: Key: markets_m_btc_ltc_202110040921_volume
09:41:00.147: Active -> Returning Memory Value
09:41:00.147: Price: 0.003491 Price Diff: -2.0000000000003E-6 Price Per: -0.0573 Price Up: 40 Price Stable: 30 Price Down: 30
09:41:00.148: Volume: 25.57981097 Volume Diff: -0.040561239999999 Volume Per: -0.1586 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:41:00.148: 25 M
09:41:00.148: Memory GET VAR
09:41:00.148: Key: markets_m_btc_ltc_202110040916_price
09:41:00.148: Active -> Returning Memory Value
09:41:00.148: Memory GET VAR
09:41:00.148: Key: markets_m_btc_ltc_202110040916_volume
09:41:00.148: Active -> Returning Memory Value
09:41:00.149: Price: 0.003491 Price Diff: -2.0000000000003E-6 Price Per: -0.0573 Price Up: 40 Price Stable: 24 Price Down: 36
09:41:00.149: Volume: 25.66950069 Volume Diff: -0.13025096 Volume Per: -0.5074 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:41:00.149: 30 M
09:41:00.150: Memory GET VAR
09:41:00.150: Key: markets_m_btc_ltc_202110040911_price
09:41:00.150: Active -> Returning Memory Value
09:41:00.150: Memory GET VAR
09:41:00.150: Key: markets_m_btc_ltc_202110040911_volume
09:41:00.150: Active -> Returning Memory Value
09:41:00.151: Price: 0.003491 Price Diff: -2.0000000000003E-6 Price Per: -0.0573 Price Up: 40 Price Stable: 20 Price Down: 40
09:41:00.151: Volume: 25.72410028 Volume Diff: -0.18485055 Volume Per: -0.7186 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:41:00.151: 40 M
09:41:00.151: Memory GET VAR
09:41:00.151: Key: markets_m_btc_ltc_202110040901_price
09:41:00.151: Active -> Returning Memory Value
09:41:00.151: Memory GET VAR
09:41:00.151: Key: markets_m_btc_ltc_202110040901_volume
09:41:00.151: Active -> Returning Memory Value
09:41:00.152: Price: 0.003494 Price Diff: -5.0000000000002E-6 Price Per: -0.1431 Price Up: 40 Price Stable: 17.5 Price Down: 42.5
09:41:00.152: Volume: 25.67033694 Volume Diff: -0.13108721 Volume Per: -0.5107 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
09:41:00.152: 50 M
09:41:00.153: Memory GET VAR
09:41:00.153: Key: markets_m_btc_ltc_202110040851_price
09:41:00.153: Active -> Returning Memory Value
09:41:00.153: Memory GET VAR
09:41:00.153: Key: markets_m_btc_ltc_202110040851_volume
09:41:00.153: Active -> Returning Memory Value
09:41:00.153: Price: 0.003501 Price Diff: -1.2E-5 Price Per: -0.3428 Price Up: 40 Price Stable: 14 Price Down: 46
09:41:00.153: Volume: 25.65845614 Volume Diff: -0.11920641 Volume Per: -0.4646 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:41:00.154: 60 M
09:41:00.154: Memory GET VAR
09:41:00.154: Key: markets_m_btc_ltc_202110040841_price
09:41:00.154: Active -> Returning Memory Value
09:41:00.154: Memory GET VAR
09:41:00.154: Key: markets_m_btc_ltc_202110040841_volume
09:41:00.154: Active -> Returning Memory Value
09:41:00.155: Price: 0.003499 Price Diff: -1.0E-5 Price Per: -0.2858 Price Up: 41.67 Price Stable: 11.67 Price Down: 46.67
09:41:00.155: Volume: 25.38089854 Volume Diff: 0.15835119 Volume Per: 0.6239 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
09:41:00.156: Market: BTC-MANA
09:41:00.156: Memory GET VAR
09:41:00.156: Key: markets_m_btc_mana_last_price
09:41:00.156: Active -> Returning Memory Value
09:41:00.156: Memory GET VAR
09:41:00.156: Key: markets_m_btc_mana_last_volume
09:41:00.156: Active -> Returning Memory Value
09:41:00.156: Market: BTC-MANA
09:41:00.156: Price Now: 1.654E-5
09:41:00.156: Volume Now: 12.88417452
09:41:00.156: 2 M
09:41:00.156: Memory GET VAR
09:41:00.156: Key: markets_m_btc_mana_202110040939_price
09:41:00.156: Active -> Returning Memory Value
09:41:00.156: Memory GET VAR
09:41:00.156: Key: markets_m_btc_mana_202110040939_volume
09:41:00.156: Active -> Returning Memory Value
09:41:00.157: Price: 1.657E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1811 Price Up: 0 Price Stable: 0 Price Down: 100
09:41:00.157: Volume: 12.89952593 Volume Diff: -0.015351409999999 Volume Per: -0.119 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:41:00.157: 3 M
09:41:00.157: Memory GET VAR
09:41:00.157: Key: markets_m_btc_mana_202110040938_price
09:41:00.157: Active -> Returning Memory Value
09:41:00.157: Memory GET VAR
09:41:00.157: Key: markets_m_btc_mana_202110040938_volume
09:41:00.157: Active -> Returning Memory Value
09:41:00.158: Price: 1.657E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1811 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
09:41:00.158: Volume: 12.78712647 Volume Diff: 0.09704805 Volume Per: 0.759 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:41:00.158: 4 M
09:41:00.158: Memory GET VAR
09:41:00.158: Key: markets_m_btc_mana_202110040937_price
09:41:00.158: Active -> Returning Memory Value
09:41:00.158: Memory GET VAR
09:41:00.158: Key: markets_m_btc_mana_202110040937_volume
09:41:00.158: Active -> Returning Memory Value
09:41:00.158: Price: 1.658E-5 Price Diff: -4.0E-8 Price Per: -0.2413 Price Up: 0 Price Stable: 25 Price Down: 75
09:41:00.158: Volume: 12.55795442 Volume Diff: 0.3262201 Volume Per: 2.5977 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:41:00.159: 5 M
09:41:00.159: Memory GET VAR
09:41:00.159: Key: markets_m_btc_mana_202110040936_price
09:41:00.159: Active -> Returning Memory Value
09:41:00.159: Memory GET VAR
09:41:00.159: Key: markets_m_btc_mana_202110040936_volume
09:41:00.159: Active -> Returning Memory Value
09:41:00.160: Price: 1.662E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4813 Price Up: 0 Price Stable: 20 Price Down: 80
09:41:00.160: Volume: 12.59338295 Volume Diff: 0.29079157 Volume Per: 2.3091 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:41:00.160: 6 M
09:41:00.161: Memory GET VAR
09:41:00.161: Key: markets_m_btc_mana_202110040935_price
09:41:00.161: Active -> Returning Memory Value
09:41:00.161: Memory GET VAR
09:41:00.161: Key: markets_m_btc_mana_202110040935_volume
09:41:00.161: Active -> Returning Memory Value
09:41:00.161: Price: 1.66E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3614 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
09:41:00.161: Volume: 12.57449502 Volume Diff: 0.3096795 Volume Per: 2.4628 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:41:00.161: 7 M
09:41:00.161: Memory GET VAR
09:41:00.161: Key: markets_m_btc_mana_202110040934_price
09:41:00.161: Active -> Returning Memory Value
09:41:00.162: Memory GET VAR
09:41:00.162: Key: markets_m_btc_mana_202110040934_volume
09:41:00.162: Active -> Returning Memory Value
09:41:00.162: Price: 1.661E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.4214 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
09:41:00.162: Volume: 12.58446877 Volume Diff: 0.29970575 Volume Per: 2.3816 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:41:00.163: 8 M
09:41:00.163: Memory GET VAR
09:41:00.163: Key: markets_m_btc_mana_202110040933_price
09:41:00.163: Active -> Returning Memory Value
09:41:00.163: Memory GET VAR
09:41:00.163: Key: markets_m_btc_mana_202110040933_volume
09:41:00.163: Active -> Returning Memory Value
09:41:00.163: Price: 1.662E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4813 Price Up: 12.5 Price Stable: 12.5 Price Down: 75
09:41:00.163: Volume: 12.58628445 Volume Diff: 0.29789007 Volume Per: 2.3668 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:41:00.164: 9 M
09:41:00.164: Memory GET VAR
09:41:00.164: Key: markets_m_btc_mana_202110040932_price
09:41:00.164: Active -> Returning Memory Value
09:41:00.164: Memory GET VAR
09:41:00.164: Key: markets_m_btc_mana_202110040932_volume
09:41:00.164: Active -> Returning Memory Value
09:41:00.165: Price: 1.662E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4813 Price Up: 11.11 Price Stable: 22.22 Price Down: 66.67
09:41:00.165: Volume: 12.58424185 Volume Diff: 0.29993267 Volume Per: 2.3834 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:41:00.166: 10 M
09:41:00.166: Memory GET VAR
09:41:00.166: Key: markets_m_btc_mana_202110040931_price
09:41:00.166: Active -> Returning Memory Value
09:41:00.166: Memory GET VAR
09:41:00.166: Key: markets_m_btc_mana_202110040931_volume
09:41:00.166: Active -> Returning Memory Value
09:41:00.166: Price: 1.66E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3614 Price Up: 20 Price Stable: 20 Price Down: 60
09:41:00.166: Volume: 12.56841623 Volume Diff: 0.31575829 Volume Per: 2.5123 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:41:00.167: 15 M
09:41:00.167: Memory GET VAR
09:41:00.167: Key: markets_m_btc_mana_202110040926_price
09:41:00.167: Active -> Returning Memory Value
09:41:00.167: Memory GET VAR
09:41:00.167: Key: markets_m_btc_mana_202110040926_volume
09:41:00.167: Active -> Returning Memory Value
09:41:00.168: Price: 1.662E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4813 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
09:41:00.168: Volume: 12.57265856 Volume Diff: 0.31151596 Volume Per: 2.4777 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:41:00.168: 20 M
09:41:00.168: Memory GET VAR
09:41:00.168: Key: markets_m_btc_mana_202110040921_price
09:41:00.168: Active -> Returning Memory Value
09:41:00.168: Memory GET VAR
09:41:00.168: Key: markets_m_btc_mana_202110040921_volume
09:41:00.168: Active -> Returning Memory Value
09:41:00.169: Price: 1.656E-5 Price Diff: -2.0E-8 Price Per: -0.1208 Price Up: 35 Price Stable: 20 Price Down: 45
09:41:00.169: Volume: 12.5123522 Volume Diff: 0.37182232 Volume Per: 2.9716 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:41:00.170: 25 M
09:41:00.170: Memory GET VAR
09:41:00.170: Key: markets_m_btc_mana_202110040916_price
09:41:00.170: Active -> Returning Memory Value
09:41:00.170: Memory GET VAR
09:41:00.170: Key: markets_m_btc_mana_202110040916_volume
09:41:00.170: Active -> Returning Memory Value
09:41:00.171: Price: 1.652E-5 Price Diff: 2.0E-8 Price Per: 0.1211 Price Up: 36 Price Stable: 24 Price Down: 40
09:41:00.171: Volume: 12.44227922 Volume Diff: 0.4418953 Volume Per: 3.5516 Volume Up: 64 Volume Stable: 0 Volume Down: 36
09:41:00.171: 30 M
09:41:00.171: Memory GET VAR
09:41:00.171: Key: markets_m_btc_mana_202110040911_price
09:41:00.172: Active -> Returning Memory Value
09:41:00.172: Memory GET VAR
09:41:00.172: Key: markets_m_btc_mana_202110040911_volume
09:41:00.172: Active -> Returning Memory Value
09:41:00.172: Price: 1.655E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0604 Price Up: 33.33 Price Stable: 23.33 Price Down: 43.33
09:41:00.172: Volume: 12.19645299 Volume Diff: 0.68772153 Volume Per: 5.6387 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:41:00.173: 40 M
09:41:00.173: Memory GET VAR
09:41:00.173: Key: markets_m_btc_mana_202110040901_price
09:41:00.173: Active -> Returning Memory Value
09:41:00.173: Memory GET VAR
09:41:00.173: Key: markets_m_btc_mana_202110040901_volume
09:41:00.173: Active -> Returning Memory Value
09:41:00.173: Price: 1.675E-5 Price Diff: -2.1E-7 Price Per: -1.2537 Price Up: 35 Price Stable: 22.5 Price Down: 42.5
09:41:00.173: Volume: 12.35868197 Volume Diff: 0.52549255 Volume Per: 4.252 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
09:41:00.174: 50 M
09:41:00.174: Memory GET VAR
09:41:00.174: Key: markets_m_btc_mana_202110040851_price
09:41:00.174: Active -> Returning Memory Value
09:41:00.174: Memory GET VAR
09:41:00.174: Key: markets_m_btc_mana_202110040851_volume
09:41:00.175: Active -> Returning Memory Value
09:41:00.175: Price: 1.666E-5 Price Diff: -1.2E-7 Price Per: -0.7203 Price Up: 38 Price Stable: 20 Price Down: 42
09:41:00.175: Volume: 12.23429553 Volume Diff: 0.64987899 Volume Per: 5.3119 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:41:00.175: 60 M
09:41:00.175: Memory GET VAR
09:41:00.175: Key: markets_m_btc_mana_202110040841_price
09:41:00.175: Active -> Returning Memory Value
09:41:00.176: Memory GET VAR
09:41:00.176: Key: markets_m_btc_mana_202110040841_volume
09:41:00.176: Active -> Returning Memory Value
09:41:00.176: Price: 1.663E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.5412 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
09:41:00.176: Volume: 12.19735685 Volume Diff: 0.68681767 Volume Per: 5.6309 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:41:00.177: Market: BTC-MATIC
09:41:00.177: Memory GET VAR
09:41:00.177: Key: markets_m_btc_matic_last_price
09:41:00.177: Active -> Returning Memory Value
09:41:00.177: Memory GET VAR
09:41:00.177: Key: markets_m_btc_matic_last_volume
09:41:00.177: Active -> Returning Memory Value
09:41:00.177: Market: BTC-MATIC
09:41:00.177: Price Now: 2.667E-5
09:41:00.177: Volume Now: 5.43157327
09:41:00.177: 2 M
09:41:00.177: Memory GET VAR
09:41:00.177: Key: markets_m_btc_matic_202110040939_price
09:41:00.177: Active -> Returning Memory Value
09:41:00.177: Memory GET VAR
09:41:00.177: Key: markets_m_btc_matic_202110040939_volume
09:41:00.177: Active -> Returning Memory Value
09:41:00.178: Price: 2.666E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0375 Price Up: 50 Price Stable: 0 Price Down: 50
09:41:00.178: Volume: 5.42772875 Volume Diff: 0.0038445200000004 Volume Per: 0.0708 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:41:00.178: 3 M
09:41:00.178: Memory GET VAR
09:41:00.178: Key: markets_m_btc_matic_202110040938_price
09:41:00.179: Active -> Returning Memory Value
09:41:00.179: Memory GET VAR
09:41:00.179: Key: markets_m_btc_matic_202110040938_volume
09:41:00.179: Active -> Returning Memory Value
09:41:00.179: Price: 2.668E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0375 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:41:00.179: Volume: 5.43233164 Volume Diff: -0.00075836999999979 Volume Per: -0.014 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:41:00.180: 4 M
09:41:00.180: Memory GET VAR
09:41:00.180: Key: markets_m_btc_matic_202110040937_price
09:41:00.180: Active -> Returning Memory Value
09:41:00.180: Memory GET VAR
09:41:00.180: Key: markets_m_btc_matic_202110040937_volume
09:41:00.180: Active -> Returning Memory Value
09:41:00.180: Price: 2.675E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2991 Price Up: 25 Price Stable: 0 Price Down: 75
09:41:00.180: Volume: 5.44500417 Volume Diff: -0.013430899999999 Volume Per: -0.2467 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:41:00.181: 5 M
09:41:00.181: Memory GET VAR
09:41:00.181: Key: markets_m_btc_matic_202110040936_price
09:41:00.181: Active -> Returning Memory Value
09:41:00.181: Memory GET VAR
09:41:00.181: Key: markets_m_btc_matic_202110040936_volume
09:41:00.181: Active -> Returning Memory Value
09:41:00.182: Price: 2.678E-5 Price Diff: -1.1E-7 Price Per: -0.4108 Price Up: 20 Price Stable: 0 Price Down: 80
09:41:00.182: Volume: 5.4507474 Volume Diff: -0.01917413 Volume Per: -0.3518 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:41:00.182: 6 M
09:41:00.183: Memory GET VAR
09:41:00.183: Key: markets_m_btc_matic_202110040935_price
09:41:00.183: Active -> Returning Memory Value
09:41:00.183: Memory GET VAR
09:41:00.183: Key: markets_m_btc_matic_202110040935_volume
09:41:00.183: Active -> Returning Memory Value
09:41:00.183: Price: 2.678E-5 Price Diff: -1.1E-7 Price Per: -0.4108 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
09:41:00.183: Volume: 5.45093483 Volume Diff: -0.019361559999999 Volume Per: -0.3552 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:41:00.184: 7 M
09:41:00.184: Memory GET VAR
09:41:00.184: Key: markets_m_btc_matic_202110040934_price
09:41:00.184: Active -> Returning Memory Value
09:41:00.184: Memory GET VAR
09:41:00.184: Key: markets_m_btc_matic_202110040934_volume
09:41:00.184: Active -> Returning Memory Value
09:41:00.184: Price: 2.675E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2991 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
09:41:00.184: Volume: 5.445872 Volume Diff: -0.014298729999999 Volume Per: -0.2626 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:41:00.185: 8 M
09:41:00.185: Memory GET VAR
09:41:00.185: Key: markets_m_btc_matic_202110040933_price
09:41:00.185: Active -> Returning Memory Value
09:41:00.185: Memory GET VAR
09:41:00.185: Key: markets_m_btc_matic_202110040933_volume
09:41:00.185: Active -> Returning Memory Value
09:41:00.186: Price: 2.674E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2618 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
09:41:00.186: Volume: 5.43633283 Volume Diff: -0.0047595599999992 Volume Per: -0.0876 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:41:00.186: 9 M
09:41:00.186: Memory GET VAR
09:41:00.186: Key: markets_m_btc_matic_202110040932_price
09:41:00.186: Active -> Returning Memory Value
09:41:00.187: Memory GET VAR
09:41:00.187: Key: markets_m_btc_matic_202110040932_volume
09:41:00.187: Active -> Returning Memory Value
09:41:00.187: Price: 2.675E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2991 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
09:41:00.187: Volume: 5.43900794 Volume Diff: -0.0074346699999994 Volume Per: -0.1367 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:41:00.188: 10 M
09:41:00.188: Memory GET VAR
09:41:00.188: Key: markets_m_btc_matic_202110040931_price
09:41:00.188: Active -> Returning Memory Value
09:41:00.188: Memory GET VAR
09:41:00.188: Key: markets_m_btc_matic_202110040931_volume
09:41:00.188: Active -> Returning Memory Value
09:41:00.189: Price: 2.674E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2618 Price Up: 40 Price Stable: 10 Price Down: 50
09:41:00.189: Volume: 5.43585153 Volume Diff: -0.0042782599999995 Volume Per: -0.0787 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:41:00.189: 15 M
09:41:00.189: Memory GET VAR
09:41:00.189: Key: markets_m_btc_matic_202110040926_price
09:41:00.189: Active -> Returning Memory Value
09:41:00.189: Memory GET VAR
09:41:00.189: Key: markets_m_btc_matic_202110040926_volume
09:41:00.189: Active -> Returning Memory Value
09:41:00.190: Price: 2.674E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2618 Price Up: 40 Price Stable: 20 Price Down: 40
09:41:00.190: Volume: 5.44764978 Volume Diff: -0.01607651 Volume Per: -0.2951 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:41:00.191: 20 M
09:41:00.191: Memory GET VAR
09:41:00.191: Key: markets_m_btc_matic_202110040921_price
09:41:00.191: Active -> Returning Memory Value
09:41:00.191: Memory GET VAR
09:41:00.191: Key: markets_m_btc_matic_202110040921_volume
09:41:00.191: Active -> Returning Memory Value
09:41:00.191: Price: 2.684E-5 Price Diff: -1.7E-7 Price Per: -0.6334 Price Up: 30 Price Stable: 20 Price Down: 50
09:41:00.191: Volume: 5.46898181 Volume Diff: -0.037408539999999 Volume Per: -0.684 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:41:00.192: 25 M
09:41:00.192: Memory GET VAR
09:41:00.192: Key: markets_m_btc_matic_202110040916_price
09:41:00.192: Active -> Returning Memory Value
09:41:00.192: Memory GET VAR
09:41:00.192: Key: markets_m_btc_matic_202110040916_volume
09:41:00.192: Active -> Returning Memory Value
09:41:00.193: Price: 2.677E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3736 Price Up: 40 Price Stable: 16 Price Down: 44
09:41:00.193: Volume: 5.45484854 Volume Diff: -0.02327527 Volume Per: -0.4267 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:41:00.193: 30 M
09:41:00.193: Memory GET VAR
09:41:00.193: Key: markets_m_btc_matic_202110040911_price
09:41:00.193: Active -> Returning Memory Value
09:41:00.193: Memory GET VAR
09:41:00.193: Key: markets_m_btc_matic_202110040911_volume
09:41:00.193: Active -> Returning Memory Value
09:41:00.194: Price: 2.681E-5 Price Diff: -1.4E-7 Price Per: -0.5222 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
09:41:00.194: Volume: 5.45813561 Volume Diff: -0.02656234 Volume Per: -0.4867 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
09:41:00.195: 40 M
09:41:00.195: Memory GET VAR
09:41:00.195: Key: markets_m_btc_matic_202110040901_price
09:41:00.195: Active -> Returning Memory Value
09:41:00.195: Memory GET VAR
09:41:00.195: Key: markets_m_btc_matic_202110040901_volume
09:41:00.195: Active -> Returning Memory Value
09:41:00.195: Price: 2.678E-5 Price Diff: -1.1E-7 Price Per: -0.4108 Price Up: 42.5 Price Stable: 10 Price Down: 47.5
09:41:00.195: Volume: 5.44931194 Volume Diff: -0.01773867 Volume Per: -0.3255 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
09:41:00.196: 50 M
09:41:00.196: Memory GET VAR
09:41:00.196: Key: markets_m_btc_matic_202110040851_price
09:41:00.196: Active -> Returning Memory Value
09:41:00.196: Memory GET VAR
09:41:00.196: Key: markets_m_btc_matic_202110040851_volume
09:41:00.196: Active -> Returning Memory Value
09:41:00.197: Price: 2.684E-5 Price Diff: -1.7E-7 Price Per: -0.6334 Price Up: 40 Price Stable: 10 Price Down: 50
09:41:00.197: Volume: 5.44560626 Volume Diff: -0.01403299 Volume Per: -0.2577 Volume Up: 46 Volume Stable: 0 Volume Down: 54
09:41:00.197: 60 M
09:41:00.197: Memory GET VAR
09:41:00.197: Key: markets_m_btc_matic_202110040841_price
09:41:00.197: Active -> Returning Memory Value
09:41:00.197: Memory GET VAR
09:41:00.197: Key: markets_m_btc_matic_202110040841_volume
09:41:00.197: Active -> Returning Memory Value
09:41:00.198: Price: 2.683E-5 Price Diff: -1.6E-7 Price Per: -0.5963 Price Up: 41.67 Price Stable: 10 Price Down: 48.33
09:41:00.198: Volume: 5.44611438 Volume Diff: -0.01454111 Volume Per: -0.267 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:41:00.199: Market: BTC-NEAR
09:41:00.199: Memory GET VAR
09:41:00.199: Key: markets_m_btc_near_last_price
09:41:00.199: Active -> Returning Memory Value
09:41:00.199: Memory GET VAR
09:41:00.199: Key: markets_m_btc_near_last_volume
09:41:00.199: Active -> Returning Memory Value
09:41:00.199: Market: BTC-NEAR
09:41:00.199: Price Now: 0.00016123
09:41:00.199: Volume Now: 1.66836612
09:41:00.199: 2 M
09:41:00.199: Memory GET VAR
09:41:00.199: Key: markets_m_btc_near_202110040939_price
09:41:00.199: Active -> Returning Memory Value
09:41:00.199: Memory GET VAR
09:41:00.199: Key: markets_m_btc_near_202110040939_volume
09:41:00.199: Active -> Returning Memory Value
09:41:00.200: Price: 0.00016193 Price Diff: -6.9999999999999E-7 Price Per: -0.4323 Price Up: 0 Price Stable: 0 Price Down: 100
09:41:00.200: Volume: 1.67573584 Volume Diff: -0.00736972 Volume Per: -0.4398 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:41:00.201: 3 M
09:41:00.201: Memory GET VAR
09:41:00.201: Key: markets_m_btc_near_202110040938_price
09:41:00.201: Active -> Returning Memory Value
09:41:00.201: Memory GET VAR
09:41:00.201: Key: markets_m_btc_near_202110040938_volume
09:41:00.201: Active -> Returning Memory Value
09:41:00.201: Price: 0.0001621 Price Diff: -8.7000000000001E-7 Price Per: -0.5367 Price Up: 0 Price Stable: 0 Price Down: 100
09:41:00.202: Volume: 1.67840123 Volume Diff: -0.01003511 Volume Per: -0.5979 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:41:00.202: 4 M
09:41:00.202: Memory GET VAR
09:41:00.202: Key: markets_m_btc_near_202110040937_price
09:41:00.202: Active -> Returning Memory Value
09:41:00.202: Memory GET VAR
09:41:00.202: Key: markets_m_btc_near_202110040937_volume
09:41:00.202: Active -> Returning Memory Value
09:41:00.203: Price: 0.00016149 Price Diff: -2.6E-7 Price Per: -0.161 Price Up: 25 Price Stable: 0 Price Down: 75
09:41:00.203: Volume: 1.67175094 Volume Diff: -0.00338482 Volume Per: -0.2025 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:41:00.203: 5 M
09:41:00.203: Memory GET VAR
09:41:00.203: Key: markets_m_btc_near_202110040936_price
09:41:00.203: Active -> Returning Memory Value
09:41:00.203: Memory GET VAR
09:41:00.203: Key: markets_m_btc_near_202110040936_volume
09:41:00.203: Active -> Returning Memory Value
09:41:00.204: Price: 0.00016167 Price Diff: -4.3999999999999E-7 Price Per: -0.2722 Price Up: 20 Price Stable: 0 Price Down: 80
09:41:00.204: Volume: 1.67343324 Volume Diff: -0.0050671200000001 Volume Per: -0.3028 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:41:00.204: 6 M
09:41:00.204: Memory GET VAR
09:41:00.204: Key: markets_m_btc_near_202110040935_price
09:41:00.204: Active -> Returning Memory Value
09:41:00.204: Memory GET VAR
09:41:00.204: Key: markets_m_btc_near_202110040935_volume
09:41:00.204: Active -> Returning Memory Value
09:41:00.205: Price: 0.00016155 Price Diff: -3.2E-7 Price Per: -0.1981 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:41:00.205: Volume: 1.67218143 Volume Diff: -0.00381531 Volume Per: -0.2282 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:41:00.205: 7 M
09:41:00.205: Memory GET VAR
09:41:00.205: Key: markets_m_btc_near_202110040934_price
09:41:00.205: Active -> Returning Memory Value
09:41:00.206: Memory GET VAR
09:41:00.206: Key: markets_m_btc_near_202110040934_volume
09:41:00.206: Active -> Returning Memory Value
09:41:00.207: Price: 0.00016224 Price Diff: -1.01E-6 Price Per: -0.6225 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:41:00.207: Volume: 1.67825436 Volume Diff: -0.00988824 Volume Per: -0.5892 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:41:00.207: 8 M
09:41:00.207: Memory GET VAR
09:41:00.207: Key: markets_m_btc_near_202110040933_price
09:41:00.207: Active -> Returning Memory Value
09:41:00.207: Memory GET VAR
09:41:00.207: Key: markets_m_btc_near_202110040933_volume
09:41:00.207: Active -> Returning Memory Value
09:41:00.208: Price: 0.00016219 Price Diff: -9.5999999999999E-7 Price Per: -0.5919 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:41:00.208: Volume: 1.6774371 Volume Diff: -0.00907098 Volume Per: -0.5408 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:41:00.209: 9 M
09:41:00.209: Memory GET VAR
09:41:00.209: Key: markets_m_btc_near_202110040932_price
09:41:00.209: Active -> Returning Memory Value
09:41:00.209: Memory GET VAR
09:41:00.209: Key: markets_m_btc_near_202110040932_volume
09:41:00.209: Active -> Returning Memory Value
09:41:00.210: Price: 0.00016245 Price Diff: -1.22E-6 Price Per: -0.751 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:41:00.210: Volume: 1.67981747 Volume Diff: -0.01145135 Volume Per: -0.6817 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:41:00.210: 10 M
09:41:00.210: Memory GET VAR
09:41:00.210: Key: markets_m_btc_near_202110040931_price
09:41:00.210: Active -> Returning Memory Value
09:41:00.210: Memory GET VAR
09:41:00.210: Key: markets_m_btc_near_202110040931_volume
09:41:00.210: Active -> Returning Memory Value
09:41:00.211: Price: 0.00016263 Price Diff: -1.4E-6 Price Per: -0.8608 Price Up: 30 Price Stable: 0 Price Down: 70
09:41:00.211: Volume: 1.68164624 Volume Diff: -0.01328012 Volume Per: -0.7897 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:41:00.211: 15 M
09:41:00.211: Memory GET VAR
09:41:00.211: Key: markets_m_btc_near_202110040926_price
09:41:00.211: Active -> Returning Memory Value
09:41:00.211: Memory GET VAR
09:41:00.211: Key: markets_m_btc_near_202110040926_volume
09:41:00.211: Active -> Returning Memory Value
09:41:00.211: Price: 0.00016299 Price Diff: -1.76E-6 Price Per: -1.0798 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
09:41:00.211: Volume: 1.68492868 Volume Diff: -0.01656256 Volume Per: -0.983 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
09:41:00.212: 20 M
09:41:00.212: Memory GET VAR
09:41:00.212: Key: markets_m_btc_near_202110040921_price
09:41:00.212: Active -> Returning Memory Value
09:41:00.212: Memory GET VAR
09:41:00.212: Key: markets_m_btc_near_202110040921_volume
09:41:00.212: Active -> Returning Memory Value
09:41:00.213: Price: 0.00016265 Price Diff: -1.42E-6 Price Per: -0.873 Price Up: 30 Price Stable: 10 Price Down: 60
09:41:00.213: Volume: 1.68084787 Volume Diff: -0.01248175 Volume Per: -0.7426 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:41:00.213: 25 M
09:41:00.214: Memory GET VAR
09:41:00.214: Key: markets_m_btc_near_202110040916_price
09:41:00.214: Active -> Returning Memory Value
09:41:00.214: Memory GET VAR
09:41:00.214: Key: markets_m_btc_near_202110040916_volume
09:41:00.214: Active -> Returning Memory Value
09:41:00.215: Price: 0.00016332 Price Diff: -2.09E-6 Price Per: -1.2797 Price Up: 32 Price Stable: 8 Price Down: 60
09:41:00.215: Volume: 1.68792363 Volume Diff: -0.01955751 Volume Per: -1.1587 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:41:00.215: 30 M
09:41:00.215: Memory GET VAR
09:41:00.215: Key: markets_m_btc_near_202110040911_price
09:41:00.215: Active -> Returning Memory Value
09:41:00.215: Memory GET VAR
09:41:00.215: Key: markets_m_btc_near_202110040911_volume
09:41:00.215: Active -> Returning Memory Value
09:41:00.215: Price: 0.0001635 Price Diff: -2.27E-6 Price Per: -1.3884 Price Up: 30 Price Stable: 6.67 Price Down: 63.33
09:41:00.216: Volume: 1.68641421 Volume Diff: -0.01804809 Volume Per: -1.0702 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:41:00.216: 40 M
09:41:00.216: Memory GET VAR
09:41:00.216: Key: markets_m_btc_near_202110040901_price
09:41:00.216: Active -> Returning Memory Value
09:41:00.216: Memory GET VAR
09:41:00.216: Key: markets_m_btc_near_202110040901_volume
09:41:00.216: Active -> Returning Memory Value
09:41:00.217: Price: 0.00016271 Price Diff: -1.48E-6 Price Per: -0.9096 Price Up: 37.5 Price Stable: 5 Price Down: 57.5
09:41:00.217: Volume: 1.68272241 Volume Diff: -0.01435629 Volume Per: -0.8532 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:41:00.218: 50 M
09:41:00.218: Memory GET VAR
09:41:00.218: Key: markets_m_btc_near_202110040851_price
09:41:00.218: Active -> Returning Memory Value
09:41:00.218: Memory GET VAR
09:41:00.218: Key: markets_m_btc_near_202110040851_volume
09:41:00.218: Active -> Returning Memory Value
09:41:00.218: Price: 0.00016269 Price Diff: -1.46E-6 Price Per: -0.8974 Price Up: 40 Price Stable: 6 Price Down: 54
09:41:00.218: Volume: 1.68270592 Volume Diff: -0.0143398 Volume Per: -0.8522 Volume Up: 46 Volume Stable: 0 Volume Down: 54
09:41:00.219: 60 M
09:41:00.219: Memory GET VAR
09:41:00.219: Key: markets_m_btc_near_202110040841_price
09:41:00.219: Active -> Returning Memory Value
09:41:00.219: Memory GET VAR
09:41:00.219: Key: markets_m_btc_near_202110040841_volume
09:41:00.219: Active -> Returning Memory Value
09:41:00.219: Price: 0.00016281 Price Diff: -1.58E-6 Price Per: -0.9705 Price Up: 40 Price Stable: 5 Price Down: 55
09:41:00.219: Volume: 1.6835189 Volume Diff: -0.01515278 Volume Per: -0.9001 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:41:00.220: Market: BTC-NEO
09:41:00.220: Memory GET VAR
09:41:00.220: Key: markets_m_btc_neo_last_price
09:41:00.220: Active -> Returning Memory Value
09:41:00.220: Memory GET VAR
09:41:00.220: Key: markets_m_btc_neo_last_volume
09:41:00.220: Active -> Returning Memory Value
09:41:00.220: Market: BTC-NEO
09:41:00.220: Price Now: 0.0009038
09:41:00.220: Volume Now: 6.22017755
09:41:00.220: 2 M
09:41:00.220: Memory GET VAR
09:41:00.220: Key: markets_m_btc_neo_202110040939_price
09:41:00.220: Active -> Returning Memory Value
09:41:00.220: Memory GET VAR
09:41:00.220: Key: markets_m_btc_neo_202110040939_volume
09:41:00.220: Active -> Returning Memory Value
09:41:00.220: Price: 0.0009044 Price Diff: -6.0000000000001E-7 Price Per: -0.0663 Price Up: 50 Price Stable: 0 Price Down: 50
09:41:00.220: Volume: 6.21472478 Volume Diff: 0.0054527699999998 Volume Per: 0.0877 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:41:00.220: 3 M
09:41:00.220: Memory GET VAR
09:41:00.220: Key: markets_m_btc_neo_202110040938_price
09:41:00.220: Active -> Returning Memory Value
09:41:00.221: Memory GET VAR
09:41:00.221: Key: markets_m_btc_neo_202110040938_volume
09:41:00.221: Active -> Returning Memory Value
09:41:00.221: Price: 0.0009031 Price Diff: 6.9999999999996E-7 Price Per: 0.0775 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:41:00.221: Volume: 6.20202661 Volume Diff: 0.01815094 Volume Per: 0.2927 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:41:00.221: 4 M
09:41:00.221: Memory GET VAR
09:41:00.221: Key: markets_m_btc_neo_202110040937_price
09:41:00.221: Active -> Returning Memory Value
09:41:00.221: Memory GET VAR
09:41:00.221: Key: markets_m_btc_neo_202110040937_volume
09:41:00.221: Active -> Returning Memory Value
09:41:00.222: Price: 0.000905 Price Diff: -1.2E-6 Price Per: -0.1326 Price Up: 50 Price Stable: 0 Price Down: 50
09:41:00.222: Volume: 6.23677402 Volume Diff: -0.016596470000001 Volume Per: -0.2661 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:41:00.222: 5 M
09:41:00.222: Memory GET VAR
09:41:00.222: Key: markets_m_btc_neo_202110040936_price
09:41:00.222: Active -> Returning Memory Value
09:41:00.222: Memory GET VAR
09:41:00.222: Key: markets_m_btc_neo_202110040936_volume
09:41:00.222: Active -> Returning Memory Value
09:41:00.222: Price: 0.0009051 Price Diff: -1.3000000000001E-6 Price Per: -0.1436 Price Up: 40 Price Stable: 0 Price Down: 60
09:41:00.222: Volume: 6.23790576 Volume Diff: -0.01772821 Volume Per: -0.2842 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:41:00.224: 6 M
09:41:00.224: Memory GET VAR
09:41:00.224: Key: markets_m_btc_neo_202110040935_price
09:41:00.224: Active -> Returning Memory Value
09:41:00.224: Memory GET VAR
09:41:00.224: Key: markets_m_btc_neo_202110040935_volume
09:41:00.224: Active -> Returning Memory Value
09:41:00.224: Price: 0.0009049 Price Diff: -1.1000000000001E-6 Price Per: -0.1216 Price Up: 50 Price Stable: 0 Price Down: 50
09:41:00.224: Volume: 6.23255395 Volume Diff: -0.0123764 Volume Per: -0.1986 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:41:00.224: 7 M
09:41:00.224: Memory GET VAR
09:41:00.224: Key: markets_m_btc_neo_202110040934_price
09:41:00.224: Active -> Returning Memory Value
09:41:00.225: Memory GET VAR
09:41:00.225: Key: markets_m_btc_neo_202110040934_volume
09:41:00.225: Active -> Returning Memory Value
09:41:00.225: Price: 0.0009046 Price Diff: -8.0000000000002E-7 Price Per: -0.0884 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
09:41:00.225: Volume: 6.23034837 Volume Diff: -0.01017082 Volume Per: -0.1632 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:41:00.226: 8 M
09:41:00.226: Memory GET VAR
09:41:00.226: Key: markets_m_btc_neo_202110040933_price
09:41:00.226: Active -> Returning Memory Value
09:41:00.226: Memory GET VAR
09:41:00.226: Key: markets_m_btc_neo_202110040933_volume
09:41:00.226: Active -> Returning Memory Value
09:41:00.226: Price: 0.0009059 Price Diff: -2.1E-6 Price Per: -0.2318 Price Up: 50 Price Stable: 0 Price Down: 50
09:41:00.226: Volume: 6.23540573 Volume Diff: -0.01522818 Volume Per: -0.2442 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:41:00.227: 9 M
09:41:00.227: Memory GET VAR
09:41:00.227: Key: markets_m_btc_neo_202110040932_price
09:41:00.227: Active -> Returning Memory Value
09:41:00.227: Memory GET VAR
09:41:00.227: Key: markets_m_btc_neo_202110040932_volume
09:41:00.227: Active -> Returning Memory Value
09:41:00.228: Price: 0.000907 Price Diff: -3.2000000000001E-6 Price Per: -0.3528 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
09:41:00.228: Volume: 6.24287647 Volume Diff: -0.02269892 Volume Per: -0.3636 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:41:00.229: 10 M
09:41:00.229: Memory GET VAR
09:41:00.229: Key: markets_m_btc_neo_202110040931_price
09:41:00.229: Active -> Returning Memory Value
09:41:00.229: Memory GET VAR
09:41:00.229: Key: markets_m_btc_neo_202110040931_volume
09:41:00.229: Active -> Returning Memory Value
09:41:00.229: Price: 0.0009075 Price Diff: -3.7E-6 Price Per: -0.4077 Price Up: 40 Price Stable: 0 Price Down: 60
09:41:00.229: Volume: 6.24207903 Volume Diff: -0.02190148 Volume Per: -0.3509 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:41:00.230: 15 M
09:41:00.230: Memory GET VAR
09:41:00.230: Key: markets_m_btc_neo_202110040926_price
09:41:00.230: Active -> Returning Memory Value
09:41:00.230: Memory GET VAR
09:41:00.230: Key: markets_m_btc_neo_202110040926_volume
09:41:00.230: Active -> Returning Memory Value
09:41:00.231: Price: 0.0009074 Price Diff: -3.6000000000001E-6 Price Per: -0.3967 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
09:41:00.231: Volume: 6.25657835 Volume Diff: -0.0364008 Volume Per: -0.5818 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:41:00.231: 20 M
09:41:00.231: Memory GET VAR
09:41:00.231: Key: markets_m_btc_neo_202110040921_price
09:41:00.231: Active -> Returning Memory Value
09:41:00.231: Memory GET VAR
09:41:00.231: Key: markets_m_btc_neo_202110040921_volume
09:41:00.231: Active -> Returning Memory Value
09:41:00.232: Price: 0.0009062 Price Diff: -2.4000000000001E-6 Price Per: -0.2648 Price Up: 50 Price Stable: 0 Price Down: 50
09:41:00.232: Volume: 6.23828533 Volume Diff: -0.01810778 Volume Per: -0.2903 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:41:00.232: 25 M
09:41:00.232: Memory GET VAR
09:41:00.232: Key: markets_m_btc_neo_202110040916_price
09:41:00.232: Active -> Returning Memory Value
09:41:00.233: Memory GET VAR
09:41:00.233: Key: markets_m_btc_neo_202110040916_volume
09:41:00.233: Active -> Returning Memory Value
09:41:00.233: Price: 0.0009033 Price Diff: 4.9999999999996E-7 Price Per: 0.0554 Price Up: 60 Price Stable: 0 Price Down: 40
09:41:00.233: Volume: 6.19390371 Volume Diff: 0.02627384 Volume Per: 0.4242 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:41:00.233: 30 M
09:41:00.233: Memory GET VAR
09:41:00.233: Key: markets_m_btc_neo_202110040911_price
09:41:00.233: Active -> Returning Memory Value
09:41:00.234: Memory GET VAR
09:41:00.234: Key: markets_m_btc_neo_202110040911_volume
09:41:00.234: Active -> Returning Memory Value
09:41:00.234: Price: 0.0009056 Price Diff: -1.8E-6 Price Per: -0.1988 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
09:41:00.234: Volume: 6.21263787 Volume Diff: 0.0075396799999998 Volume Per: 0.1214 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:41:00.235: 40 M
09:41:00.235: Memory GET VAR
09:41:00.235: Key: markets_m_btc_neo_202110040901_price
09:41:00.235: Active -> Returning Memory Value
09:41:00.235: Memory GET VAR
09:41:00.235: Key: markets_m_btc_neo_202110040901_volume
09:41:00.235: Active -> Returning Memory Value
09:41:00.236: Price: 0.0009061 Price Diff: -2.3E-6 Price Per: -0.2538 Price Up: 60 Price Stable: 0 Price Down: 40
09:41:00.236: Volume: 6.21048461 Volume Diff: 0.0096929399999999 Volume Per: 0.1561 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:41:00.236: 50 M
09:41:00.236: Memory GET VAR
09:41:00.236: Key: markets_m_btc_neo_202110040851_price
09:41:00.236: Active -> Returning Memory Value
09:41:00.236: Memory GET VAR
09:41:00.236: Key: markets_m_btc_neo_202110040851_volume
09:41:00.236: Active -> Returning Memory Value
09:41:00.237: Price: 0.000907 Price Diff: -3.2000000000001E-6 Price Per: -0.3528 Price Up: 56 Price Stable: 2 Price Down: 42
09:41:00.237: Volume: 6.07921829 Volume Diff: 0.14095926 Volume Per: 2.3187 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:41:00.237: 60 M
09:41:00.237: Memory GET VAR
09:41:00.237: Key: markets_m_btc_neo_202110040841_price
09:41:00.237: Active -> Returning Memory Value
09:41:00.237: Memory GET VAR
09:41:00.237: Key: markets_m_btc_neo_202110040841_volume
09:41:00.237: Active -> Returning Memory Value
09:41:00.238: Price: 0.0009102 Price Diff: -6.4E-6 Price Per: -0.7031 Price Up: 53.33 Price Stable: 1.67 Price Down: 45
09:41:00.238: Volume: 6.08161143 Volume Diff: 0.13856612 Volume Per: 2.2784 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:41:00.238: Market: BTC-OMG
09:41:00.238: Memory GET VAR
09:41:00.238: Key: markets_m_btc_omg_last_price
09:41:00.238: Active -> Returning Memory Value
09:41:00.239: Memory GET VAR
09:41:00.239: Key: markets_m_btc_omg_last_volume
09:41:00.239: Active -> Returning Memory Value
09:41:00.239: Market: BTC-OMG
09:41:00.239: Price Now: 0.00035516
09:41:00.239: Volume Now: 44.9829888
09:41:00.239: 2 M
09:41:00.239: Memory GET VAR
09:41:00.239: Key: markets_m_btc_omg_202110040939_price
09:41:00.239: Active -> Returning Memory Value
09:41:00.239: Memory GET VAR
09:41:00.239: Key: markets_m_btc_omg_202110040939_volume
09:41:00.239: Active -> Returning Memory Value
09:41:00.239: Price: 0.00035589 Price Diff: -7.3E-7 Price Per: -0.2051 Price Up: 0 Price Stable: 0 Price Down: 100
09:41:00.240: Volume: 45.00873069 Volume Diff: -0.025741889999999 Volume Per: -0.0572 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:41:00.240: 3 M
09:41:00.240: Memory GET VAR
09:41:00.240: Key: markets_m_btc_omg_202110040938_price
09:41:00.240: Active -> Returning Memory Value
09:41:00.240: Memory GET VAR
09:41:00.240: Key: markets_m_btc_omg_202110040938_volume
09:41:00.240: Active -> Returning Memory Value
09:41:00.241: Price: 0.00035685 Price Diff: -1.69E-6 Price Per: -0.4736 Price Up: 0 Price Stable: 0 Price Down: 100
09:41:00.241: Volume: 45.13389865 Volume Diff: -0.15090985 Volume Per: -0.3344 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:41:00.241: 4 M
09:41:00.241: Memory GET VAR
09:41:00.241: Key: markets_m_btc_omg_202110040937_price
09:41:00.241: Active -> Returning Memory Value
09:41:00.241: Memory GET VAR
09:41:00.241: Key: markets_m_btc_omg_202110040937_volume
09:41:00.241: Active -> Returning Memory Value
09:41:00.241: Price: 0.00035647 Price Diff: -1.31E-6 Price Per: -0.3675 Price Up: 25 Price Stable: 0 Price Down: 75
09:41:00.241: Volume: 45.08280139 Volume Diff: -0.099812589999999 Volume Per: -0.2214 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:41:00.242: 5 M
09:41:00.242: Memory GET VAR
09:41:00.242: Key: markets_m_btc_omg_202110040936_price
09:41:00.242: Active -> Returning Memory Value
09:41:00.242: Memory GET VAR
09:41:00.242: Key: markets_m_btc_omg_202110040936_volume
09:41:00.242: Active -> Returning Memory Value
09:41:00.242: Price: 0.00035843 Price Diff: -3.27E-6 Price Per: -0.9123 Price Up: 20 Price Stable: 0 Price Down: 80
09:41:00.242: Volume: 45.33217439 Volume Diff: -0.34918559 Volume Per: -0.7703 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:41:00.242: 6 M
09:41:00.242: Memory GET VAR
09:41:00.242: Key: markets_m_btc_omg_202110040935_price
09:41:00.242: Active -> Returning Memory Value
09:41:00.242: Memory GET VAR
09:41:00.242: Key: markets_m_btc_omg_202110040935_volume
09:41:00.242: Active -> Returning Memory Value
09:41:00.243: Price: 0.00035813 Price Diff: -2.97E-6 Price Per: -0.8293 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:41:00.243: Volume: 45.32718773 Volume Diff: -0.34419893 Volume Per: -0.7594 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:41:00.243: 7 M
09:41:00.243: Memory GET VAR
09:41:00.243: Key: markets_m_btc_omg_202110040934_price
09:41:00.243: Active -> Returning Memory Value
09:41:00.243: Memory GET VAR
09:41:00.243: Key: markets_m_btc_omg_202110040934_volume
09:41:00.243: Active -> Returning Memory Value
09:41:00.244: Price: 0.00035755 Price Diff: -2.39E-6 Price Per: -0.6684 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:41:00.244: Volume: 45.2610921 Volume Diff: -0.2781033 Volume Per: -0.6144 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:41:00.244: 8 M
09:41:00.244: Memory GET VAR
09:41:00.244: Key: markets_m_btc_omg_202110040933_price
09:41:00.244: Active -> Returning Memory Value
09:41:00.244: Memory GET VAR
09:41:00.244: Key: markets_m_btc_omg_202110040933_volume
09:41:00.244: Active -> Returning Memory Value
09:41:00.244: Price: 0.00035821 Price Diff: -3.05E-6 Price Per: -0.8515 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:41:00.244: Volume: 45.3473207 Volume Diff: -0.3643319 Volume Per: -0.8034 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:41:00.245: 9 M
09:41:00.245: Memory GET VAR
09:41:00.245: Key: markets_m_btc_omg_202110040932_price
09:41:00.245: Active -> Returning Memory Value
09:41:00.245: Memory GET VAR
09:41:00.245: Key: markets_m_btc_omg_202110040932_volume
09:41:00.245: Active -> Returning Memory Value
09:41:00.245: Price: 0.00035833 Price Diff: -3.17E-6 Price Per: -0.8847 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:41:00.245: Volume: 45.36207238 Volume Diff: -0.37908358 Volume Per: -0.8357 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:41:00.245: 10 M
09:41:00.245: Memory GET VAR
09:41:00.245: Key: markets_m_btc_omg_202110040931_price
09:41:00.245: Active -> Returning Memory Value
09:41:00.245: Memory GET VAR
09:41:00.245: Key: markets_m_btc_omg_202110040931_volume
09:41:00.245: Active -> Returning Memory Value
09:41:00.246: Price: 0.00036006 Price Diff: -4.9E-6 Price Per: -1.3609 Price Up: 30 Price Stable: 0 Price Down: 70
09:41:00.246: Volume: 45.65162836 Volume Diff: -0.66863956 Volume Per: -1.4647 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:41:00.246: 15 M
09:41:00.246: Memory GET VAR
09:41:00.246: Key: markets_m_btc_omg_202110040926_price
09:41:00.246: Active -> Returning Memory Value
09:41:00.246: Memory GET VAR
09:41:00.246: Key: markets_m_btc_omg_202110040926_volume
09:41:00.246: Active -> Returning Memory Value
09:41:00.246: Price: 0.00036123 Price Diff: -6.07E-6 Price Per: -1.6804 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:41:00.246: Volume: 45.77239492 Volume Diff: -0.78940612 Volume Per: -1.7246 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:41:00.247: 20 M
09:41:00.247: Memory GET VAR
09:41:00.247: Key: markets_m_btc_omg_202110040921_price
09:41:00.247: Active -> Returning Memory Value
09:41:00.247: Memory GET VAR
09:41:00.247: Key: markets_m_btc_omg_202110040921_volume
09:41:00.247: Active -> Returning Memory Value
09:41:00.247: Price: 0.00036044 Price Diff: -5.28E-6 Price Per: -1.4649 Price Up: 35 Price Stable: 0 Price Down: 65
09:41:00.247: Volume: 45.64957159 Volume Diff: -0.66658279 Volume Per: -1.4602 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:41:00.247: 25 M
09:41:00.247: Memory GET VAR
09:41:00.248: Key: markets_m_btc_omg_202110040916_price
09:41:00.248: Active -> Returning Memory Value
09:41:00.248: Memory GET VAR
09:41:00.248: Key: markets_m_btc_omg_202110040916_volume
09:41:00.248: Active -> Returning Memory Value
09:41:00.248: Price: 0.00036085 Price Diff: -5.69E-6 Price Per: -1.5768 Price Up: 36 Price Stable: 0 Price Down: 64
09:41:00.248: Volume: 45.68311639 Volume Diff: -0.70012759 Volume Per: -1.5326 Volume Up: 36 Volume Stable: 0 Volume Down: 64
09:41:00.249: 30 M
09:41:00.249: Memory GET VAR
09:41:00.249: Key: markets_m_btc_omg_202110040911_price
09:41:00.249: Active -> Returning Memory Value
09:41:00.250: Memory GET VAR
09:41:00.250: Key: markets_m_btc_omg_202110040911_volume
09:41:00.250: Active -> Returning Memory Value
09:41:00.250: Price: 0.00036248 Price Diff: -7.32E-6 Price Per: -2.0194 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
09:41:00.250: Volume: 45.8816787 Volume Diff: -0.8986899 Volume Per: -1.9587 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:41:00.252: 40 M
09:41:00.252: Memory GET VAR
09:41:00.252: Key: markets_m_btc_omg_202110040901_price
09:41:00.252: Active -> Returning Memory Value
09:41:00.252: Memory GET VAR
09:41:00.252: Key: markets_m_btc_omg_202110040901_volume
09:41:00.252: Active -> Returning Memory Value
09:41:00.254: Price: 0.0003526 Price Diff: 2.56E-6 Price Per: 0.726 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
09:41:00.254: Volume: 44.2147723 Volume Diff: 0.7682165 Volume Per: 1.7375 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:41:00.257: 50 M
09:41:00.257: Memory GET VAR
09:41:00.257: Key: markets_m_btc_omg_202110040851_price
09:41:00.257: Active -> Returning Memory Value
09:41:00.257: Memory GET VAR
09:41:00.257: Key: markets_m_btc_omg_202110040851_volume
09:41:00.257: Active -> Returning Memory Value
09:41:00.257: Price: 0.00035322 Price Diff: 1.94E-6 Price Per: 0.5492 Price Up: 42 Price Stable: 0 Price Down: 58
09:41:00.257: Volume: 44.71093457 Volume Diff: 0.27205423 Volume Per: 0.6085 Volume Up: 42 Volume Stable: 0 Volume Down: 58
09:41:00.258: 60 M
09:41:00.258: Memory GET VAR
09:41:00.258: Key: markets_m_btc_omg_202110040841_price
09:41:00.258: Active -> Returning Memory Value
09:41:00.258: Memory GET VAR
09:41:00.258: Key: markets_m_btc_omg_202110040841_volume
09:41:00.258: Active -> Returning Memory Value
09:41:00.259: Price: 0.00035296 Price Diff: 2.2E-6 Price Per: 0.6233 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
09:41:00.259: Volume: 45.38239363 Volume Diff: -0.39940483 Volume Per: -0.8801 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
09:41:00.260: Market: BTC-ONT
09:41:00.260: Memory GET VAR
09:41:00.260: Key: markets_m_btc_ont_last_price
09:41:00.260: Active -> Returning Memory Value
09:41:00.260: Memory GET VAR
09:41:00.260: Key: markets_m_btc_ont_last_volume
09:41:00.260: Active -> Returning Memory Value
09:41:00.260: Market: BTC-ONT
09:41:00.260: Price Now: 1.815E-5
09:41:00.260: Volume Now: 0.78999127
09:41:00.260: 2 M
09:41:00.260: Memory GET VAR
09:41:00.260: Key: markets_m_btc_ont_202110040939_price
09:41:00.260: Active -> Returning Memory Value
09:41:00.260: Memory GET VAR
09:41:00.260: Key: markets_m_btc_ont_202110040939_volume
09:41:00.260: Active -> Returning Memory Value
09:41:00.261: Price: 1.816E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0551 Price Up: 50 Price Stable: 0 Price Down: 50
09:41:00.261: Volume: 0.79338661 Volume Diff: -0.00339534 Volume Per: -0.428 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:41:00.262: 3 M
09:41:00.262: Memory GET VAR
09:41:00.262: Key: markets_m_btc_ont_202110040938_price
09:41:00.262: Active -> Returning Memory Value
09:41:00.262: Memory GET VAR
09:41:00.262: Key: markets_m_btc_ont_202110040938_volume
09:41:00.262: Active -> Returning Memory Value
09:41:00.262: Price: 1.812E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1656 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:41:00.262: Volume: 0.79146276 Volume Diff: -0.00147149 Volume Per: -0.1859 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:41:00.263: 4 M
09:41:00.263: Memory GET VAR
09:41:00.263: Key: markets_m_btc_ont_202110040937_price
09:41:00.263: Active -> Returning Memory Value
09:41:00.263: Memory GET VAR
09:41:00.263: Key: markets_m_btc_ont_202110040937_volume
09:41:00.263: Active -> Returning Memory Value
09:41:00.264: Price: 1.815E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
09:41:00.264: Volume: 0.79279708 Volume Diff: -0.00280581 Volume Per: -0.3539 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:41:00.264: 5 M
09:41:00.264: Memory GET VAR
09:41:00.264: Key: markets_m_btc_ont_202110040936_price
09:41:00.264: Active -> Returning Memory Value
09:41:00.264: Memory GET VAR
09:41:00.264: Key: markets_m_btc_ont_202110040936_volume
09:41:00.265: Active -> Returning Memory Value
09:41:00.265: Price: 1.819E-5 Price Diff: -4.0E-8 Price Per: -0.2199 Price Up: 40 Price Stable: 0 Price Down: 60
09:41:00.265: Volume: 0.7966205 Volume Diff: -0.0066292299999999 Volume Per: -0.8322 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:41:00.266: 6 M
09:41:00.266: Memory GET VAR
09:41:00.266: Key: markets_m_btc_ont_202110040935_price
09:41:00.266: Active -> Returning Memory Value
09:41:00.266: Memory GET VAR
09:41:00.266: Key: markets_m_btc_ont_202110040935_volume
09:41:00.266: Active -> Returning Memory Value
09:41:00.266: Price: 1.819E-5 Price Diff: -4.0E-8 Price Per: -0.2199 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
09:41:00.266: Volume: 0.79646679 Volume Diff: -0.00647552 Volume Per: -0.813 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:41:00.267: 7 M
09:41:00.267: Memory GET VAR
09:41:00.267: Key: markets_m_btc_ont_202110040934_price
09:41:00.267: Active -> Returning Memory Value
09:41:00.267: Memory GET VAR
09:41:00.268: Key: markets_m_btc_ont_202110040934_volume
09:41:00.268: Active -> Returning Memory Value
09:41:00.268: Price: 1.815E-5 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
09:41:00.268: Volume: 0.79456852 Volume Diff: -0.00457725 Volume Per: -0.5761 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:41:00.269: 8 M
09:41:00.269: Memory GET VAR
09:41:00.269: Key: markets_m_btc_ont_202110040933_price
09:41:00.269: Active -> Returning Memory Value
09:41:00.269: Memory GET VAR
09:41:00.269: Key: markets_m_btc_ont_202110040933_volume
09:41:00.269: Active -> Returning Memory Value
09:41:00.270: Price: 1.82E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2747 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
09:41:00.270: Volume: 0.79646112 Volume Diff: -0.00646985 Volume Per: -0.8123 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:41:00.271: 9 M
09:41:00.271: Memory GET VAR
09:41:00.271: Key: markets_m_btc_ont_202110040932_price
09:41:00.271: Active -> Returning Memory Value
09:41:00.271: Memory GET VAR
09:41:00.271: Key: markets_m_btc_ont_202110040932_volume
09:41:00.271: Active -> Returning Memory Value
09:41:00.271: Price: 1.818E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.165 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
09:41:00.271: Volume: 0.79583423 Volume Diff: -0.00584296 Volume Per: -0.7342 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:41:00.272: 10 M
09:41:00.272: Memory GET VAR
09:41:00.272: Key: markets_m_btc_ont_202110040931_price
09:41:00.272: Active -> Returning Memory Value
09:41:00.272: Memory GET VAR
09:41:00.272: Key: markets_m_btc_ont_202110040931_volume
09:41:00.272: Active -> Returning Memory Value
09:41:00.273: Price: 1.818E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.165 Price Up: 40 Price Stable: 20 Price Down: 40
09:41:00.273: Volume: 0.79594276 Volume Diff: -0.0059514899999999 Volume Per: -0.7477 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:41:00.273: 15 M
09:41:00.273: Memory GET VAR
09:41:00.273: Key: markets_m_btc_ont_202110040926_price
09:41:00.273: Active -> Returning Memory Value
09:41:00.273: Memory GET VAR
09:41:00.273: Key: markets_m_btc_ont_202110040926_volume
09:41:00.273: Active -> Returning Memory Value
09:41:00.274: Price: 1.82E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2747 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
09:41:00.274: Volume: 0.79669554 Volume Diff: -0.00670427 Volume Per: -0.8415 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:41:00.275: 20 M
09:41:00.275: Memory GET VAR
09:41:00.275: Key: markets_m_btc_ont_202110040921_price
09:41:00.275: Active -> Returning Memory Value
09:41:00.275: Memory GET VAR
09:41:00.275: Key: markets_m_btc_ont_202110040921_volume
09:41:00.275: Active -> Returning Memory Value
09:41:00.276: Price: 1.819E-5 Price Diff: -4.0E-8 Price Per: -0.2199 Price Up: 35 Price Stable: 25 Price Down: 40
09:41:00.276: Volume: 0.79650245 Volume Diff: -0.0065111799999999 Volume Per: -0.8175 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:41:00.276: 25 M
09:41:00.277: Memory GET VAR
09:41:00.277: Key: markets_m_btc_ont_202110040916_price
09:41:00.277: Active -> Returning Memory Value
09:41:00.277: Memory GET VAR
09:41:00.277: Key: markets_m_btc_ont_202110040916_volume
09:41:00.277: Active -> Returning Memory Value
09:41:00.277: Price: 1.816E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0551 Price Up: 44 Price Stable: 20 Price Down: 36
09:41:00.277: Volume: 0.79447385 Volume Diff: -0.00448258 Volume Per: -0.5642 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:41:00.277: 30 M
09:41:00.277: Memory GET VAR
09:41:00.277: Key: markets_m_btc_ont_202110040911_price
09:41:00.277: Active -> Returning Memory Value
09:41:00.277: Memory GET VAR
09:41:00.277: Key: markets_m_btc_ont_202110040911_volume
09:41:00.277: Active -> Returning Memory Value
09:41:00.278: Price: 1.82E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2747 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
09:41:00.278: Volume: 0.81193021 Volume Diff: -0.02193894 Volume Per: -2.7021 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:41:00.278: 40 M
09:41:00.278: Memory GET VAR
09:41:00.278: Key: markets_m_btc_ont_202110040901_price
09:41:00.278: Active -> Returning Memory Value
09:41:00.278: Memory GET VAR
09:41:00.278: Key: markets_m_btc_ont_202110040901_volume
09:41:00.278: Active -> Returning Memory Value
09:41:00.278: Price: 1.814E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0551 Price Up: 40 Price Stable: 22.5 Price Down: 37.5
09:41:00.278: Volume: 0.933344 Volume Diff: -0.14335273 Volume Per: -15.359 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:41:00.279: 50 M
09:41:00.279: Memory GET VAR
09:41:00.279: Key: markets_m_btc_ont_202110040851_price
09:41:00.279: Active -> Returning Memory Value
09:41:00.279: Memory GET VAR
09:41:00.279: Key: markets_m_btc_ont_202110040851_volume
09:41:00.279: Active -> Returning Memory Value
09:41:00.279: Price: 1.824E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4934 Price Up: 38 Price Stable: 20 Price Down: 42
09:41:00.279: Volume: 0.9429582 Volume Diff: -0.15296693 Volume Per: -16.222 Volume Up: 36 Volume Stable: 0 Volume Down: 64
09:41:00.279: 60 M
09:41:00.279: Memory GET VAR
09:41:00.279: Key: markets_m_btc_ont_202110040841_price
09:41:00.279: Active -> Returning Memory Value
09:41:00.279: Memory GET VAR
09:41:00.279: Key: markets_m_btc_ont_202110040841_volume
09:41:00.279: Active -> Returning Memory Value
09:41:00.280: Price: 1.825E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5479 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
09:41:00.280: Volume: 0.94576227 Volume Diff: -0.155771 Volume Per: -16.4704 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:41:00.280: Market: BTC-SOL
09:41:00.280: Memory GET VAR
09:41:00.280: Key: markets_m_btc_sol_last_price
09:41:00.280: Active -> Returning Memory Value
09:41:00.280: Memory GET VAR
09:41:00.280: Key: markets_m_btc_sol_last_volume
09:41:00.280: Active -> Returning Memory Value
09:41:00.280: Market: BTC-SOL
09:41:00.280: Price Now: 0.0035242
09:41:00.280: Volume Now: 4.93185006
09:41:00.281: 2 M
09:41:00.281: Memory GET VAR
09:41:00.281: Key: markets_m_btc_sol_202110040939_price
09:41:00.281: Active -> Returning Memory Value
09:41:00.281: Memory GET VAR
09:41:00.281: Key: markets_m_btc_sol_202110040939_volume
09:41:00.281: Active -> Returning Memory Value
09:41:00.282: Price: 0.0035315 Price Diff: -7.3E-6 Price Per: -0.2067 Price Up: 50 Price Stable: 0 Price Down: 50
09:41:00.282: Volume: 4.94158557 Volume Diff: -0.0097355099999996 Volume Per: -0.197 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:41:00.282: 3 M
09:41:00.283: Memory GET VAR
09:41:00.283: Key: markets_m_btc_sol_202110040938_price
09:41:00.283: Active -> Returning Memory Value
09:41:00.283: Memory GET VAR
09:41:00.283: Key: markets_m_btc_sol_202110040938_volume
09:41:00.283: Active -> Returning Memory Value
09:41:00.283: Price: 0.0035303 Price Diff: -6.1000000000002E-6 Price Per: -0.1728 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:41:00.283: Volume: 4.94076429 Volume Diff: -0.0089142299999994 Volume Per: -0.1804 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:41:00.284: 4 M
09:41:00.284: Memory GET VAR
09:41:00.284: Key: markets_m_btc_sol_202110040937_price
09:41:00.284: Active -> Returning Memory Value
09:41:00.284: Memory GET VAR
09:41:00.284: Key: markets_m_btc_sol_202110040937_volume
09:41:00.284: Active -> Returning Memory Value
09:41:00.284: Price: 0.003528 Price Diff: -3.8E-6 Price Per: -0.1077 Price Up: 75 Price Stable: 0 Price Down: 25
09:41:00.284: Volume: 4.93856849 Volume Diff: -0.0067184299999994 Volume Per: -0.136 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:41:00.286: 5 M
09:41:00.286: Memory GET VAR
09:41:00.286: Key: markets_m_btc_sol_202110040936_price
09:41:00.286: Active -> Returning Memory Value
09:41:00.286: Memory GET VAR
09:41:00.286: Key: markets_m_btc_sol_202110040936_volume
09:41:00.286: Active -> Returning Memory Value
09:41:00.286: Price: 0.0035311 Price Diff: -6.9000000000002E-6 Price Per: -0.1954 Price Up: 60 Price Stable: 0 Price Down: 40
09:41:00.286: Volume: 4.94320808 Volume Diff: -0.011358019999999 Volume Per: -0.2298 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:41:00.287: 6 M
09:41:00.287: Memory GET VAR
09:41:00.287: Key: markets_m_btc_sol_202110040935_price
09:41:00.287: Active -> Returning Memory Value
09:41:00.287: Memory GET VAR
09:41:00.287: Key: markets_m_btc_sol_202110040935_volume
09:41:00.287: Active -> Returning Memory Value
09:41:00.288: Price: 0.0035328 Price Diff: -8.6000000000001E-6 Price Per: -0.2434 Price Up: 50 Price Stable: 0 Price Down: 50
09:41:00.288: Volume: 4.94606838 Volume Diff: -0.014218319999999 Volume Per: -0.2875 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:41:00.289: 7 M
09:41:00.289: Memory GET VAR
09:41:00.289: Key: markets_m_btc_sol_202110040934_price
09:41:00.289: Active -> Returning Memory Value
09:41:00.289: Memory GET VAR
09:41:00.289: Key: markets_m_btc_sol_202110040934_volume
09:41:00.289: Active -> Returning Memory Value
09:41:00.289: Price: 0.003534 Price Diff: -9.7999999999999E-6 Price Per: -0.2773 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:41:00.289: Volume: 4.94799934 Volume Diff: -0.01614928 Volume Per: -0.3264 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:41:00.290: 8 M
09:41:00.290: Memory GET VAR
09:41:00.290: Key: markets_m_btc_sol_202110040933_price
09:41:00.290: Active -> Returning Memory Value
09:41:00.290: Memory GET VAR
09:41:00.290: Key: markets_m_btc_sol_202110040933_volume
09:41:00.290: Active -> Returning Memory Value
09:41:00.291: Price: 0.0035354 Price Diff: -1.12E-5 Price Per: -0.3168 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:41:00.291: Volume: 4.94879635 Volume Diff: -0.01694629 Volume Per: -0.3424 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:41:00.292: 9 M
09:41:00.292: Memory GET VAR
09:41:00.292: Key: markets_m_btc_sol_202110040932_price
09:41:00.292: Active -> Returning Memory Value
09:41:00.292: Memory GET VAR
09:41:00.292: Key: markets_m_btc_sol_202110040932_volume
09:41:00.292: Active -> Returning Memory Value
09:41:00.292: Price: 0.0035424 Price Diff: -1.82E-5 Price Per: -0.5138 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:41:00.292: Volume: 4.96048294 Volume Diff: -0.02863288 Volume Per: -0.5772 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:41:00.293: 10 M
09:41:00.293: Memory GET VAR
09:41:00.293: Key: markets_m_btc_sol_202110040931_price
09:41:00.293: Active -> Returning Memory Value
09:41:00.293: Memory GET VAR
09:41:00.293: Key: markets_m_btc_sol_202110040931_volume
09:41:00.293: Active -> Returning Memory Value
09:41:00.293: Price: 0.0035449 Price Diff: -2.07E-5 Price Per: -0.5839 Price Up: 30 Price Stable: 0 Price Down: 70
09:41:00.293: Volume: 4.9650153 Volume Diff: -0.03316524 Volume Per: -0.668 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:41:00.294: 15 M
09:41:00.294: Memory GET VAR
09:41:00.294: Key: markets_m_btc_sol_202110040926_price
09:41:00.294: Active -> Returning Memory Value
09:41:00.294: Memory GET VAR
09:41:00.294: Key: markets_m_btc_sol_202110040926_volume
09:41:00.294: Active -> Returning Memory Value
09:41:00.295: Price: 0.0035502 Price Diff: -2.6E-5 Price Per: -0.7324 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
09:41:00.295: Volume: 4.97055692 Volume Diff: -0.03870686 Volume Per: -0.7787 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:41:00.297: 20 M
09:41:00.297: Memory GET VAR
09:41:00.297: Key: markets_m_btc_sol_202110040921_price
09:41:00.297: Active -> Returning Memory Value
09:41:00.297: Memory GET VAR
09:41:00.297: Key: markets_m_btc_sol_202110040921_volume
09:41:00.297: Active -> Returning Memory Value
09:41:00.298: Price: 0.0035575 Price Diff: -3.33E-5 Price Per: -0.9361 Price Up: 20 Price Stable: 10 Price Down: 70
09:41:00.298: Volume: 4.98531686 Volume Diff: -0.0534668 Volume Per: -1.0725 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:41:00.298: 25 M
09:41:00.299: Memory GET VAR
09:41:00.299: Key: markets_m_btc_sol_202110040916_price
09:41:00.299: Active -> Returning Memory Value
09:41:00.299: Memory GET VAR
09:41:00.299: Key: markets_m_btc_sol_202110040916_volume
09:41:00.299: Active -> Returning Memory Value
09:41:00.300: Price: 0.003561 Price Diff: -3.68E-5 Price Per: -1.0334 Price Up: 20 Price Stable: 8 Price Down: 72
09:41:00.300: Volume: 5.24131483 Volume Diff: -0.30946477 Volume Per: -5.9043 Volume Up: 32 Volume Stable: 0 Volume Down: 68
09:41:00.301: 30 M
09:41:00.301: Memory GET VAR
09:41:00.301: Key: markets_m_btc_sol_202110040911_price
09:41:00.301: Active -> Returning Memory Value
09:41:00.301: Memory GET VAR
09:41:00.301: Key: markets_m_btc_sol_202110040911_volume
09:41:00.301: Active -> Returning Memory Value
09:41:00.302: Price: 0.003559 Price Diff: -3.48E-5 Price Per: -0.9778 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
09:41:00.302: Volume: 5.21506676 Volume Diff: -0.2832167 Volume Per: -5.4307 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:41:00.303: 40 M
09:41:00.303: Memory GET VAR
09:41:00.304: Key: markets_m_btc_sol_202110040901_price
09:41:00.304: Active -> Returning Memory Value
09:41:00.304: Memory GET VAR
09:41:00.304: Key: markets_m_btc_sol_202110040901_volume
09:41:00.304: Active -> Returning Memory Value
09:41:00.305: Price: 0.0035628 Price Diff: -3.86E-5 Price Per: -1.0834 Price Up: 30 Price Stable: 5 Price Down: 65
09:41:00.305: Volume: 5.45491757 Volume Diff: -0.52306751 Volume Per: -9.5889 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:41:00.306: 50 M
09:41:00.306: Memory GET VAR
09:41:00.306: Key: markets_m_btc_sol_202110040851_price
09:41:00.306: Active -> Returning Memory Value
09:41:00.306: Memory GET VAR
09:41:00.306: Key: markets_m_btc_sol_202110040851_volume
09:41:00.306: Active -> Returning Memory Value
09:41:00.307: Price: 0.0035735 Price Diff: -4.93E-5 Price Per: -1.3796 Price Up: 30 Price Stable: 4 Price Down: 66
09:41:00.307: Volume: 5.46576831 Volume Diff: -0.53391825 Volume Per: -9.7684 Volume Up: 32 Volume Stable: 0 Volume Down: 68
09:41:00.308: 60 M
09:41:00.308: Memory GET VAR
09:41:00.308: Key: markets_m_btc_sol_202110040841_price
09:41:00.308: Active -> Returning Memory Value
09:41:00.308: Memory GET VAR
09:41:00.308: Key: markets_m_btc_sol_202110040841_volume
09:41:00.308: Active -> Returning Memory Value
09:41:00.309: Price: 0.0035743 Price Diff: -5.01E-5 Price Per: -1.4017 Price Up: 33.33 Price Stable: 3.33 Price Down: 63.33
09:41:00.309: Volume: 5.45070742 Volume Diff: -0.51885736 Volume Per: -9.5191 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
09:41:00.310: Market: BTC-VET
09:41:00.310: Memory GET VAR
09:41:00.310: Key: markets_m_btc_vet_last_price
09:41:00.310: Active -> Returning Memory Value
09:41:00.310: Memory GET VAR
09:41:00.310: Key: markets_m_btc_vet_last_volume
09:41:00.310: Active -> Returning Memory Value
09:41:00.311: Market: BTC-VET
09:41:00.311: Price Now: 2.29E-6
09:41:00.311: Volume Now: 151.94038921
09:41:00.311: 2 M
09:41:00.311: Memory GET VAR
09:41:00.311: Key: markets_m_btc_vet_202110040939_price
09:41:00.311: Active -> Returning Memory Value
09:41:00.311: Memory GET VAR
09:41:00.311: Key: markets_m_btc_vet_202110040939_volume
09:41:00.311: Active -> Returning Memory Value
09:41:00.312: Price: 2.29E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
09:41:00.312: Volume: 152.29501438 Volume Diff: -0.35462516999999 Volume Per: -0.2329 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:41:00.313: 3 M
09:41:00.313: Memory GET VAR
09:41:00.313: Key: markets_m_btc_vet_202110040938_price
09:41:00.313: Active -> Returning Memory Value
09:41:00.313: Memory GET VAR
09:41:00.313: Key: markets_m_btc_vet_202110040938_volume
09:41:00.313: Active -> Returning Memory Value
09:41:00.314: Price: 2.3E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4348 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
09:41:00.315: Volume: 152.53690712 Volume Diff: -0.59651790999999 Volume Per: -0.3911 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:41:00.315: 4 M
09:41:00.315: Memory GET VAR
09:41:00.315: Key: markets_m_btc_vet_202110040937_price
09:41:00.315: Active -> Returning Memory Value
09:41:00.315: Memory GET VAR
09:41:00.315: Key: markets_m_btc_vet_202110040937_volume
09:41:00.315: Active -> Returning Memory Value
09:41:00.317: Price: 2.29E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
09:41:00.317: Volume: 152.18991868 Volume Diff: -0.24952947 Volume Per: -0.164 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:41:00.318: 5 M
09:41:00.318: Memory GET VAR
09:41:00.318: Key: markets_m_btc_vet_202110040936_price
09:41:00.318: Active -> Returning Memory Value
09:41:00.318: Memory GET VAR
09:41:00.318: Key: markets_m_btc_vet_202110040936_volume
09:41:00.318: Active -> Returning Memory Value
09:41:00.319: Price: 2.31E-6 Price Diff: -2.0E-8 Price Per: -0.8658 Price Up: 20 Price Stable: 40 Price Down: 40
09:41:00.319: Volume: 152.84986267 Volume Diff: -0.90947345999999 Volume Per: -0.595 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:41:00.320: 6 M
09:41:00.320: Memory GET VAR
09:41:00.320: Key: markets_m_btc_vet_202110040935_price
09:41:00.320: Active -> Returning Memory Value
09:41:00.320: Memory GET VAR
09:41:00.320: Key: markets_m_btc_vet_202110040935_volume
09:41:00.320: Active -> Returning Memory Value
09:41:00.321: Price: 2.3E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4348 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:41:00.321: Volume: 152.79363448 Volume Diff: -0.85324527 Volume Per: -0.5584 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:41:00.322: 7 M
09:41:00.322: Memory GET VAR
09:41:00.322: Key: markets_m_btc_vet_202110040934_price
09:41:00.322: Active -> Returning Memory Value
09:41:00.322: Memory GET VAR
09:41:00.323: Key: markets_m_btc_vet_202110040934_volume
09:41:00.323: Active -> Returning Memory Value
09:41:00.324: Price: 2.31E-6 Price Diff: -2.0E-8 Price Per: -0.8658 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
09:41:00.324: Volume: 152.9763474 Volume Diff: -1.03595819 Volume Per: -0.6772 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:41:00.324: 8 M
09:41:00.324: Memory GET VAR
09:41:00.324: Key: markets_m_btc_vet_202110040933_price
09:41:00.324: Active -> Returning Memory Value
09:41:00.325: Memory GET VAR
09:41:00.325: Key: markets_m_btc_vet_202110040933_volume
09:41:00.325: Active -> Returning Memory Value
09:41:00.325: Price: 2.31E-6 Price Diff: -2.0E-8 Price Per: -0.8658 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
09:41:00.325: Volume: 153.03076645 Volume Diff: -1.09037724 Volume Per: -0.7125 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:41:00.326: 9 M
09:41:00.326: Memory GET VAR
09:41:00.326: Key: markets_m_btc_vet_202110040932_price
09:41:00.326: Active -> Returning Memory Value
09:41:00.326: Memory GET VAR
09:41:00.326: Key: markets_m_btc_vet_202110040932_volume
09:41:00.326: Active -> Returning Memory Value
09:41:00.327: Price: 2.31E-6 Price Diff: -2.0E-8 Price Per: -0.8658 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
09:41:00.327: Volume: 152.53225091 Volume Diff: -0.59186169999998 Volume Per: -0.388 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:41:00.327: 10 M
09:41:00.327: Memory GET VAR
09:41:00.327: Key: markets_m_btc_vet_202110040931_price
09:41:00.327: Active -> Returning Memory Value
09:41:00.327: Memory GET VAR
09:41:00.327: Key: markets_m_btc_vet_202110040931_volume
09:41:00.327: Active -> Returning Memory Value
09:41:00.328: Price: 2.3E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4348 Price Up: 30 Price Stable: 40 Price Down: 30
09:41:00.328: Volume: 152.492415 Volume Diff: -0.55202578999999 Volume Per: -0.362 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:41:00.329: 15 M
09:41:00.329: Memory GET VAR
09:41:00.329: Key: markets_m_btc_vet_202110040926_price
09:41:00.329: Active -> Returning Memory Value
09:41:00.329: Memory GET VAR
09:41:00.329: Key: markets_m_btc_vet_202110040926_volume
09:41:00.329: Active -> Returning Memory Value
09:41:00.329: Price: 2.3E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4348 Price Up: 26.67 Price Stable: 46.67 Price Down: 26.67
09:41:00.330: Volume: 152.8752735 Volume Diff: -0.93488428999999 Volume Per: -0.6115 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:41:00.330: 20 M
09:41:00.330: Memory GET VAR
09:41:00.330: Key: markets_m_btc_vet_202110040921_price
09:41:00.330: Active -> Returning Memory Value
09:41:00.330: Memory GET VAR
09:41:00.330: Key: markets_m_btc_vet_202110040921_volume
09:41:00.330: Active -> Returning Memory Value
09:41:00.331: Price: 2.31E-6 Price Diff: -2.0E-8 Price Per: -0.8658 Price Up: 20 Price Stable: 55 Price Down: 25
09:41:00.331: Volume: 152.8891554 Volume Diff: -0.94876618999999 Volume Per: -0.6206 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:41:00.331: 25 M
09:41:00.331: Memory GET VAR
09:41:00.331: Key: markets_m_btc_vet_202110040916_price
09:41:00.331: Active -> Returning Memory Value
09:41:00.331: Memory GET VAR
09:41:00.331: Key: markets_m_btc_vet_202110040916_volume
09:41:00.331: Active -> Returning Memory Value
09:41:00.332: Price: 2.29E-6 Price Diff: 0 Price Per: 0 Price Up: 24 Price Stable: 56 Price Down: 20
09:41:00.332: Volume: 152.27210171 Volume Diff: -0.33171249999998 Volume Per: -0.2178 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:41:00.333: 30 M
09:41:00.333: Memory GET VAR
09:41:00.333: Key: markets_m_btc_vet_202110040911_price
09:41:00.333: Active -> Returning Memory Value
09:41:00.333: Memory GET VAR
09:41:00.333: Key: markets_m_btc_vet_202110040911_volume
09:41:00.333: Active -> Returning Memory Value
09:41:00.333: Price: 2.3E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4348 Price Up: 20 Price Stable: 60 Price Down: 20
09:41:00.333: Volume: 152.66888474 Volume Diff: -0.72849553 Volume Per: -0.4772 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:41:00.334: 40 M
09:41:00.334: Memory GET VAR
09:41:00.334: Key: markets_m_btc_vet_202110040901_price
09:41:00.334: Active -> Returning Memory Value
09:41:00.334: Memory GET VAR
09:41:00.334: Key: markets_m_btc_vet_202110040901_volume
09:41:00.334: Active -> Returning Memory Value
09:41:00.335: Price: 2.3E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4348 Price Up: 20 Price Stable: 60 Price Down: 20
09:41:00.335: Volume: 153.77228231 Volume Diff: -1.8318931 Volume Per: -1.1913 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
09:41:00.335: 50 M
09:41:00.335: Memory GET VAR
09:41:00.335: Key: markets_m_btc_vet_202110040851_price
09:41:00.335: Active -> Returning Memory Value
09:41:00.335: Memory GET VAR
09:41:00.335: Key: markets_m_btc_vet_202110040851_volume
09:41:00.335: Active -> Returning Memory Value
09:41:00.336: Price: 2.3E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4348 Price Up: 16 Price Stable: 68 Price Down: 16
09:41:00.336: Volume: 153.89812436 Volume Diff: -1.95773515 Volume Per: -1.2721 Volume Up: 42 Volume Stable: 0 Volume Down: 58
09:41:00.336: 60 M
09:41:00.336: Memory GET VAR
09:41:00.336: Key: markets_m_btc_vet_202110040841_price
09:41:00.336: Active -> Returning Memory Value
09:41:00.336: Memory GET VAR
09:41:00.336: Key: markets_m_btc_vet_202110040841_volume
09:41:00.336: Active -> Returning Memory Value
09:41:00.337: Price: 2.3E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4348 Price Up: 15 Price Stable: 70 Price Down: 15
09:41:00.337: Volume: 153.95171697 Volume Diff: -2.01132776 Volume Per: -1.3065 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
09:41:00.337: Market: BTC-WBTC
09:41:00.337: Memory GET VAR
09:41:00.337: Key: markets_m_btc_wbtc_last_price
09:41:00.337: Active -> Returning Memory Value
09:41:00.337: Memory GET VAR
09:41:00.337: Key: markets_m_btc_wbtc_last_volume
09:41:00.337: Active -> Returning Memory Value
09:41:00.337: Market: BTC-WBTC
09:41:00.337: Price Now: 1.0001
09:41:00.337: Volume Now: 2.87705768
09:41:00.337: 2 M
09:41:00.337: Memory GET VAR
09:41:00.337: Key: markets_m_btc_wbtc_202110040939_price
09:41:00.337: Active -> Returning Memory Value
09:41:00.337: Memory GET VAR
09:41:00.337: Key: markets_m_btc_wbtc_202110040939_volume
09:41:00.337: Active -> Returning Memory Value
09:41:00.338: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 0 Price Down: 50
09:41:00.338: Volume: 2.87224875 Volume Diff: 0.0048089300000003 Volume Per: 0.1674 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:41:00.339: 3 M
09:41:00.339: Memory GET VAR
09:41:00.339: Key: markets_m_btc_wbtc_202110040938_price
09:41:00.339: Active -> Returning Memory Value
09:41:00.339: Memory GET VAR
09:41:00.339: Key: markets_m_btc_wbtc_202110040938_volume
09:41:00.339: Active -> Returning Memory Value
09:41:00.340: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:41:00.340: Volume: 2.87222475 Volume Diff: 0.0048329300000001 Volume Per: 0.1683 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:41:00.341: 4 M
09:41:00.341: Memory GET VAR
09:41:00.341: Key: markets_m_btc_wbtc_202110040937_price
09:41:00.341: Active -> Returning Memory Value
09:41:00.341: Memory GET VAR
09:41:00.341: Key: markets_m_btc_wbtc_202110040937_volume
09:41:00.341: Active -> Returning Memory Value
09:41:00.341: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 25 Price Down: 50
09:41:00.341: Volume: 2.8730885 Volume Diff: 0.0039691799999999 Volume Per: 0.1382 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:41:00.341: 5 M
09:41:00.341: Memory GET VAR
09:41:00.342: Key: markets_m_btc_wbtc_202110040936_price
09:41:00.342: Active -> Returning Memory Value
09:41:00.342: Memory GET VAR
09:41:00.342: Key: markets_m_btc_wbtc_202110040936_volume
09:41:00.342: Active -> Returning Memory Value
09:41:00.342: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
09:41:00.342: Volume: 2.87281325 Volume Diff: 0.00424443 Volume Per: 0.1477 Volume Up: 80 Volume Stable: 0 Volume Down: 20
09:41:00.343: 6 M
09:41:00.343: Memory GET VAR
09:41:00.343: Key: markets_m_btc_wbtc_202110040935_price
09:41:00.343: Active -> Returning Memory Value
09:41:00.343: Memory GET VAR
09:41:00.343: Key: markets_m_btc_wbtc_202110040935_volume
09:41:00.343: Active -> Returning Memory Value
09:41:00.344: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
09:41:00.344: Volume: 2.87219075 Volume Diff: 0.0048669299999999 Volume Per: 0.1695 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
09:41:00.344: 7 M
09:41:00.344: Memory GET VAR
09:41:00.344: Key: markets_m_btc_wbtc_202110040934_price
09:41:00.344: Active -> Returning Memory Value
09:41:00.344: Memory GET VAR
09:41:00.344: Key: markets_m_btc_wbtc_202110040934_volume
09:41:00.344: Active -> Returning Memory Value
09:41:00.345: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
09:41:00.345: Volume: 2.87299648 Volume Diff: 0.0040612000000002 Volume Per: 0.1414 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
09:41:00.346: 8 M
09:41:00.346: Memory GET VAR
09:41:00.346: Key: markets_m_btc_wbtc_202110040933_price
09:41:00.346: Active -> Returning Memory Value
09:41:00.346: Memory GET VAR
09:41:00.346: Key: markets_m_btc_wbtc_202110040933_volume
09:41:00.346: Active -> Returning Memory Value
09:41:00.347: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
09:41:00.347: Volume: 2.87302149 Volume Diff: 0.0040361899999999 Volume Per: 0.1405 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:41:00.348: 9 M
09:41:00.348: Memory GET VAR
09:41:00.348: Key: markets_m_btc_wbtc_202110040932_price
09:41:00.348: Active -> Returning Memory Value
09:41:00.348: Memory GET VAR
09:41:00.348: Key: markets_m_btc_wbtc_202110040932_volume
09:41:00.348: Active -> Returning Memory Value
09:41:00.349: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
09:41:00.349: Volume: 2.872431 Volume Diff: 0.0046266799999999 Volume Per: 0.1611 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:41:00.350: 10 M
09:41:00.350: Memory GET VAR
09:41:00.350: Key: markets_m_btc_wbtc_202110040931_price
09:41:00.350: Active -> Returning Memory Value
09:41:00.350: Memory GET VAR
09:41:00.350: Key: markets_m_btc_wbtc_202110040931_volume
09:41:00.350: Active -> Returning Memory Value
09:41:00.350: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 20 Price Down: 30
09:41:00.350: Volume: 2.87215776 Volume Diff: 0.0048999200000002 Volume Per: 0.1706 Volume Up: 70 Volume Stable: 0 Volume Down: 30
09:41:00.351: 15 M
09:41:00.351: Memory GET VAR
09:41:00.351: Key: markets_m_btc_wbtc_202110040926_price
09:41:00.351: Active -> Returning Memory Value
09:41:00.351: Memory GET VAR
09:41:00.351: Key: markets_m_btc_wbtc_202110040926_volume
09:41:00.351: Active -> Returning Memory Value
09:41:00.351: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
09:41:00.351: Volume: 2.872443 Volume Diff: 0.00461468 Volume Per: 0.1607 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:41:00.352: 20 M
09:41:00.352: Memory GET VAR
09:41:00.352: Key: markets_m_btc_wbtc_202110040921_price
09:41:00.352: Active -> Returning Memory Value
09:41:00.352: Memory GET VAR
09:41:00.352: Key: markets_m_btc_wbtc_202110040921_volume
09:41:00.352: Active -> Returning Memory Value
09:41:00.354: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 45 Price Stable: 15 Price Down: 40
09:41:00.354: Volume: 2.8830625 Volume Diff: -0.0060048199999998 Volume Per: -0.2083 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:41:00.355: 25 M
09:41:00.355: Memory GET VAR
09:41:00.355: Key: markets_m_btc_wbtc_202110040916_price
09:41:00.355: Active -> Returning Memory Value
09:41:00.355: Memory GET VAR
09:41:00.355: Key: markets_m_btc_wbtc_202110040916_volume
09:41:00.356: Active -> Returning Memory Value
09:41:00.356: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 44 Price Stable: 16 Price Down: 40
09:41:00.356: Volume: 2.878912 Volume Diff: -0.0018543200000001 Volume Per: -0.0644 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:41:00.357: 30 M
09:41:00.357: Memory GET VAR
09:41:00.357: Key: markets_m_btc_wbtc_202110040911_price
09:41:00.358: Active -> Returning Memory Value
09:41:00.358: Memory GET VAR
09:41:00.358: Key: markets_m_btc_wbtc_202110040911_volume
09:41:00.358: Active -> Returning Memory Value
09:41:00.359: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
09:41:00.359: Volume: 2.87687166 Volume Diff: 0.00018602000000012 Volume Per: 0.0065 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
09:41:00.360: 40 M
09:41:00.360: Memory GET VAR
09:41:00.360: Key: markets_m_btc_wbtc_202110040901_price
09:41:00.360: Active -> Returning Memory Value
09:41:00.360: Memory GET VAR
09:41:00.360: Key: markets_m_btc_wbtc_202110040901_volume
09:41:00.360: Active -> Returning Memory Value
09:41:00.361: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 42.5 Price Stable: 15 Price Down: 42.5
09:41:00.361: Volume: 2.89023395 Volume Diff: -0.01317627 Volume Per: -0.4559 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
09:41:00.362: 50 M
09:41:00.362: Memory GET VAR
09:41:00.362: Key: markets_m_btc_wbtc_202110040851_price
09:41:00.362: Active -> Returning Memory Value
09:41:00.363: Memory GET VAR
09:41:00.363: Key: markets_m_btc_wbtc_202110040851_volume
09:41:00.363: Active -> Returning Memory Value
09:41:00.363: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 42 Price Stable: 16 Price Down: 42
09:41:00.363: Volume: 2.890555 Volume Diff: -0.01349732 Volume Per: -0.4669 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:41:00.364: 60 M
09:41:00.364: Memory GET VAR
09:41:00.364: Key: markets_m_btc_wbtc_202110040841_price
09:41:00.364: Active -> Returning Memory Value
09:41:00.364: Memory GET VAR
09:41:00.364: Key: markets_m_btc_wbtc_202110040841_volume
09:41:00.364: Active -> Returning Memory Value
09:41:00.365: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 20 Price Down: 40
09:41:00.365: Volume: 2.889424 Volume Diff: -0.01236632 Volume Per: -0.428 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
09:41:00.366: Market: BTC-XLM
09:41:00.366: Memory GET VAR
09:41:00.366: Key: markets_m_btc_xlm_last_price
09:41:00.366: Active -> Returning Memory Value
09:41:00.366: Memory GET VAR
09:41:00.366: Key: markets_m_btc_xlm_last_volume
09:41:00.366: Active -> Returning Memory Value
09:41:00.366: Market: BTC-XLM
09:41:00.366: Price Now: 6.36E-6
09:41:00.366: Volume Now: 32.56094124
09:41:00.366: 2 M
09:41:00.366: Memory GET VAR
09:41:00.366: Key: markets_m_btc_xlm_202110040939_price
09:41:00.366: Active -> Returning Memory Value
09:41:00.366: Memory GET VAR
09:41:00.366: Key: markets_m_btc_xlm_202110040939_volume
09:41:00.366: Active -> Returning Memory Value
09:41:00.366: Price: 6.38E-6 Price Diff: -2.0E-8 Price Per: -0.3135 Price Up: 0 Price Stable: 0 Price Down: 100
09:41:00.366: Volume: 32.58681148 Volume Diff: -0.025870240000003 Volume Per: -0.0794 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:41:00.367: 3 M
09:41:00.367: Memory GET VAR
09:41:00.367: Key: markets_m_btc_xlm_202110040938_price
09:41:00.367: Active -> Returning Memory Value
09:41:00.367: Memory GET VAR
09:41:00.367: Key: markets_m_btc_xlm_202110040938_volume
09:41:00.367: Active -> Returning Memory Value
09:41:00.367: Price: 6.38E-6 Price Diff: -2.0E-8 Price Per: -0.3135 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
09:41:00.367: Volume: 32.59211631 Volume Diff: -0.031175070000003 Volume Per: -0.0957 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:41:00.368: 4 M
09:41:00.368: Memory GET VAR
09:41:00.368: Key: markets_m_btc_xlm_202110040937_price
09:41:00.368: Active -> Returning Memory Value
09:41:00.368: Memory GET VAR
09:41:00.368: Key: markets_m_btc_xlm_202110040937_volume
09:41:00.368: Active -> Returning Memory Value
09:41:00.368: Price: 6.38E-6 Price Diff: -2.0E-8 Price Per: -0.3135 Price Up: 0 Price Stable: 50 Price Down: 50
09:41:00.368: Volume: 32.6917728 Volume Diff: -0.13083156 Volume Per: -0.4002 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:41:00.369: 5 M
09:41:00.369: Memory GET VAR
09:41:00.369: Key: markets_m_btc_xlm_202110040936_price
09:41:00.369: Active -> Returning Memory Value
09:41:00.369: Memory GET VAR
09:41:00.369: Key: markets_m_btc_xlm_202110040936_volume
09:41:00.369: Active -> Returning Memory Value
09:41:00.369: Price: 6.39E-6 Price Diff: -3.0E-8 Price Per: -0.4695 Price Up: 0 Price Stable: 40 Price Down: 60
09:41:00.369: Volume: 32.79599808 Volume Diff: -0.23505684 Volume Per: -0.7167 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:41:00.369: 6 M
09:41:00.369: Memory GET VAR
09:41:00.369: Key: markets_m_btc_xlm_202110040935_price
09:41:00.369: Active -> Returning Memory Value
09:41:00.369: Memory GET VAR
09:41:00.369: Key: markets_m_btc_xlm_202110040935_volume
09:41:00.369: Active -> Returning Memory Value
09:41:00.370: Price: 6.39E-6 Price Diff: -3.0E-8 Price Per: -0.4695 Price Up: 0 Price Stable: 50 Price Down: 50
09:41:00.370: Volume: 32.80316409 Volume Diff: -0.24222285 Volume Per: -0.7384 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:41:00.370: 7 M
09:41:00.370: Memory GET VAR
09:41:00.370: Key: markets_m_btc_xlm_202110040934_price
09:41:00.370: Active -> Returning Memory Value
09:41:00.371: Memory GET VAR
09:41:00.371: Key: markets_m_btc_xlm_202110040934_volume
09:41:00.371: Active -> Returning Memory Value
09:41:00.372: Price: 6.38E-6 Price Diff: -2.0E-8 Price Per: -0.3135 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
09:41:00.372: Volume: 32.72276344 Volume Diff: -0.1618222 Volume Per: -0.4945 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
09:41:00.373: 8 M
09:41:00.373: Memory GET VAR
09:41:00.373: Key: markets_m_btc_xlm_202110040933_price
09:41:00.373: Active -> Returning Memory Value
09:41:00.373: Memory GET VAR
09:41:00.373: Key: markets_m_btc_xlm_202110040933_volume
09:41:00.373: Active -> Returning Memory Value
09:41:00.374: Price: 6.38E-6 Price Diff: -2.0E-8 Price Per: -0.3135 Price Up: 12.5 Price Stable: 50 Price Down: 37.5
09:41:00.374: Volume: 32.65060839 Volume Diff: -0.089667150000004 Volume Per: -0.2746 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:41:00.374: 9 M
09:41:00.374: Memory GET VAR
09:41:00.374: Key: markets_m_btc_xlm_202110040932_price
09:41:00.374: Active -> Returning Memory Value
09:41:00.374: Memory GET VAR
09:41:00.374: Key: markets_m_btc_xlm_202110040932_volume
09:41:00.374: Active -> Returning Memory Value
09:41:00.375: Price: 6.38E-6 Price Diff: -2.0E-8 Price Per: -0.3135 Price Up: 11.11 Price Stable: 55.56 Price Down: 33.33
09:41:00.375: Volume: 32.65104209 Volume Diff: -0.090100849999999 Volume Per: -0.276 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
09:41:00.376: 10 M
09:41:00.376: Memory GET VAR
09:41:00.376: Key: markets_m_btc_xlm_202110040931_price
09:41:00.376: Active -> Returning Memory Value
09:41:00.376: Memory GET VAR
09:41:00.376: Key: markets_m_btc_xlm_202110040931_volume
09:41:00.376: Active -> Returning Memory Value
09:41:00.377: Price: 6.38E-6 Price Diff: -2.0E-8 Price Per: -0.3135 Price Up: 10 Price Stable: 60 Price Down: 30
09:41:00.377: Volume: 32.65515991 Volume Diff: -0.094218670000004 Volume Per: -0.2885 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:41:00.377: 15 M
09:41:00.377: Memory GET VAR
09:41:00.377: Key: markets_m_btc_xlm_202110040926_price
09:41:00.377: Active -> Returning Memory Value
09:41:00.377: Memory GET VAR
09:41:00.377: Key: markets_m_btc_xlm_202110040926_volume
09:41:00.377: Active -> Returning Memory Value
09:41:00.378: Price: 6.36E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
09:41:00.378: Volume: 32.58797081 Volume Diff: -0.027029570000003 Volume Per: -0.0829 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:41:00.379: 20 M
09:41:00.379: Memory GET VAR
09:41:00.379: Key: markets_m_btc_xlm_202110040921_price
09:41:00.379: Active -> Returning Memory Value
09:41:00.379: Memory GET VAR
09:41:00.379: Key: markets_m_btc_xlm_202110040921_volume
09:41:00.379: Active -> Returning Memory Value
09:41:00.380: Price: 6.37E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.157 Price Up: 15 Price Stable: 65 Price Down: 20
09:41:00.380: Volume: 32.54719288 Volume Diff: 0.013748360000001 Volume Per: 0.0422 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:41:00.380: 25 M
09:41:00.380: Memory GET VAR
09:41:00.380: Key: markets_m_btc_xlm_202110040916_price
09:41:00.380: Active -> Returning Memory Value
09:41:00.380: Memory GET VAR
09:41:00.380: Key: markets_m_btc_xlm_202110040916_volume
09:41:00.380: Active -> Returning Memory Value
09:41:00.381: Price: 6.37E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.157 Price Up: 12 Price Stable: 72 Price Down: 16
09:41:00.381: Volume: 32.49316676 Volume Diff: 0.067774479999997 Volume Per: 0.2086 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:41:00.381: 30 M
09:41:00.381: Memory GET VAR
09:41:00.381: Key: markets_m_btc_xlm_202110040911_price
09:41:00.381: Active -> Returning Memory Value
09:41:00.381: Memory GET VAR
09:41:00.381: Key: markets_m_btc_xlm_202110040911_volume
09:41:00.382: Active -> Returning Memory Value
09:41:00.382: Price: 6.37E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.157 Price Up: 13.33 Price Stable: 70 Price Down: 16.67
09:41:00.382: Volume: 32.47027955 Volume Diff: 0.090661689999997 Volume Per: 0.2792 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:41:00.383: 40 M
09:41:00.383: Memory GET VAR
09:41:00.383: Key: markets_m_btc_xlm_202110040901_price
09:41:00.383: Active -> Returning Memory Value
09:41:00.383: Memory GET VAR
09:41:00.383: Key: markets_m_btc_xlm_202110040901_volume
09:41:00.383: Active -> Returning Memory Value
09:41:00.384: Price: 6.38E-6 Price Diff: -2.0E-8 Price Per: -0.3135 Price Up: 12.5 Price Stable: 72.5 Price Down: 15
09:41:00.384: Volume: 32.41705224 Volume Diff: 0.143889 Volume Per: 0.4439 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
09:41:00.384: 50 M
09:41:00.384: Memory GET VAR
09:41:00.384: Key: markets_m_btc_xlm_202110040851_price
09:41:00.384: Active -> Returning Memory Value
09:41:00.385: Memory GET VAR
09:41:00.385: Key: markets_m_btc_xlm_202110040851_volume
09:41:00.385: Active -> Returning Memory Value
09:41:00.385: Price: 6.39E-6 Price Diff: -3.0E-8 Price Per: -0.4695 Price Up: 14 Price Stable: 68 Price Down: 18
09:41:00.385: Volume: 32.51823537 Volume Diff: 0.042705869999999 Volume Per: 0.1313 Volume Up: 54 Volume Stable: 0 Volume Down: 46
09:41:00.385: 60 M
09:41:00.385: Memory GET VAR
09:41:00.385: Key: markets_m_btc_xlm_202110040841_price
09:41:00.385: Active -> Returning Memory Value
09:41:00.385: Memory GET VAR
09:41:00.385: Key: markets_m_btc_xlm_202110040841_volume
09:41:00.385: Active -> Returning Memory Value
09:41:00.386: Price: 6.39E-6 Price Diff: -3.0E-8 Price Per: -0.4695 Price Up: 13.33 Price Stable: 70 Price Down: 16.67
09:41:00.386: Volume: 32.68492593 Volume Diff: -0.12398469 Volume Per: -0.3793 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
09:41:00.386: Market: BTC-XRP
09:41:00.386: Memory GET VAR
09:41:00.386: Key: markets_m_btc_xrp_last_price
09:41:00.386: Active -> Returning Memory Value
09:41:00.386: Memory GET VAR
09:41:00.386: Key: markets_m_btc_xrp_last_volume
09:41:00.386: Active -> Returning Memory Value
09:41:00.386: Market: BTC-XRP
09:41:00.386: Price Now: 2.168E-5
09:41:00.386: Volume Now: 66.97067805
09:41:00.386: 2 M
09:41:00.386: Memory GET VAR
09:41:00.386: Key: markets_m_btc_xrp_202110040939_price
09:41:00.386: Active -> Returning Memory Value
09:41:00.387: Memory GET VAR
09:41:00.387: Key: markets_m_btc_xrp_202110040939_volume
09:41:00.387: Active -> Returning Memory Value
09:41:00.388: Price: 2.166E-5 Price Diff: 2.0E-8 Price Per: 0.0923 Price Up: 50 Price Stable: 0 Price Down: 50
09:41:00.388: Volume: 66.98240166 Volume Diff: -0.01172360999999 Volume Per: -0.0175 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:41:00.388: 3 M
09:41:00.388: Memory GET VAR
09:41:00.388: Key: markets_m_btc_xrp_202110040938_price
09:41:00.388: Active -> Returning Memory Value
09:41:00.388: Memory GET VAR
09:41:00.388: Key: markets_m_btc_xrp_202110040938_volume
09:41:00.388: Active -> Returning Memory Value
09:41:00.389: Price: 2.166E-5 Price Diff: 2.0E-8 Price Per: 0.0923 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:41:00.389: Volume: 66.97306656 Volume Diff: -0.002388510000003 Volume Per: -0.0036 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:41:00.389: 4 M
09:41:00.390: Memory GET VAR
09:41:00.390: Key: markets_m_btc_xrp_202110040937_price
09:41:00.390: Active -> Returning Memory Value
09:41:00.390: Memory GET VAR
09:41:00.390: Key: markets_m_btc_xrp_202110040937_volume
09:41:00.390: Active -> Returning Memory Value
09:41:00.390: Price: 2.166E-5 Price Diff: 2.0E-8 Price Per: 0.0923 Price Up: 25 Price Stable: 50 Price Down: 25
09:41:00.390: Volume: 66.99953789 Volume Diff: -0.028859839999996 Volume Per: -0.0431 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:41:00.391: 5 M
09:41:00.391: Memory GET VAR
09:41:00.391: Key: markets_m_btc_xrp_202110040936_price
09:41:00.391: Active -> Returning Memory Value
09:41:00.391: Memory GET VAR
09:41:00.391: Key: markets_m_btc_xrp_202110040936_volume
09:41:00.391: Active -> Returning Memory Value
09:41:00.392: Price: 2.172E-5 Price Diff: -4.0E-8 Price Per: -0.1842 Price Up: 20 Price Stable: 40 Price Down: 40
09:41:00.392: Volume: 67.13334888 Volume Diff: -0.16267083 Volume Per: -0.2423 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:41:00.392: 6 M
09:41:00.392: Memory GET VAR
09:41:00.392: Key: markets_m_btc_xrp_202110040935_price
09:41:00.392: Active -> Returning Memory Value
09:41:00.392: Memory GET VAR
09:41:00.392: Key: markets_m_btc_xrp_202110040935_volume
09:41:00.392: Active -> Returning Memory Value
09:41:00.394: Price: 2.171E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1382 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:41:00.394: Volume: 67.10715952 Volume Diff: -0.13648146999999 Volume Per: -0.2034 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:41:00.395: 7 M
09:41:00.395: Memory GET VAR
09:41:00.395: Key: markets_m_btc_xrp_202110040934_price
09:41:00.395: Active -> Returning Memory Value
09:41:00.395: Memory GET VAR
09:41:00.395: Key: markets_m_btc_xrp_202110040934_volume
09:41:00.395: Active -> Returning Memory Value
09:41:00.395: Price: 2.171E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1382 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
09:41:00.395: Volume: 67.05851486 Volume Diff: -0.087836809999999 Volume Per: -0.131 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:41:00.395: 8 M
09:41:00.395: Memory GET VAR
09:41:00.395: Key: markets_m_btc_xrp_202110040933_price
09:41:00.395: Active -> Returning Memory Value
09:41:00.395: Memory GET VAR
09:41:00.395: Key: markets_m_btc_xrp_202110040933_volume
09:41:00.395: Active -> Returning Memory Value
09:41:00.396: Price: 2.172E-5 Price Diff: -4.0E-8 Price Per: -0.1842 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
09:41:00.396: Volume: 67.06614354 Volume Diff: -0.095465489999995 Volume Per: -0.1423 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:41:00.397: 9 M
09:41:00.397: Memory GET VAR
09:41:00.397: Key: markets_m_btc_xrp_202110040932_price
09:41:00.397: Active -> Returning Memory Value
09:41:00.397: Memory GET VAR
09:41:00.397: Key: markets_m_btc_xrp_202110040932_volume
09:41:00.397: Active -> Returning Memory Value
09:41:00.398: Price: 2.173E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2301 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
09:41:00.398: Volume: 67.01329504 Volume Diff: -0.042616989999999 Volume Per: -0.0636 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:41:00.398: 10 M
09:41:00.399: Memory GET VAR
09:41:00.399: Key: markets_m_btc_xrp_202110040931_price
09:41:00.399: Active -> Returning Memory Value
09:41:00.399: Memory GET VAR
09:41:00.399: Key: markets_m_btc_xrp_202110040931_volume
09:41:00.399: Active -> Returning Memory Value
09:41:00.400: Price: 2.174E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.276 Price Up: 20 Price Stable: 30 Price Down: 50
09:41:00.400: Volume: 66.87308764 Volume Diff: 0.097590410000009 Volume Per: 0.1459 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:41:00.400: 15 M
09:41:00.400: Memory GET VAR
09:41:00.400: Key: markets_m_btc_xrp_202110040926_price
09:41:00.400: Active -> Returning Memory Value
09:41:00.400: Memory GET VAR
09:41:00.400: Key: markets_m_btc_xrp_202110040926_volume
09:41:00.400: Active -> Returning Memory Value
09:41:00.400: Price: 2.17E-5 Price Diff: -2.0E-8 Price Per: -0.0922 Price Up: 40 Price Stable: 20 Price Down: 40
09:41:00.401: Volume: 66.6220341 Volume Diff: 0.34864395000001 Volume Per: 0.5233 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:41:00.401: 20 M
09:41:00.401: Memory GET VAR
09:41:00.401: Key: markets_m_btc_xrp_202110040921_price
09:41:00.401: Active -> Returning Memory Value
09:41:00.401: Memory GET VAR
09:41:00.401: Key: markets_m_btc_xrp_202110040921_volume
09:41:00.401: Active -> Returning Memory Value
09:41:00.402: Price: 2.172E-5 Price Diff: -4.0E-8 Price Per: -0.1842 Price Up: 35 Price Stable: 30 Price Down: 35
09:41:00.402: Volume: 66.59118021 Volume Diff: 0.37949784 Volume Per: 0.5699 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:41:00.403: 25 M
09:41:00.403: Memory GET VAR
09:41:00.403: Key: markets_m_btc_xrp_202110040916_price
09:41:00.403: Active -> Returning Memory Value
09:41:00.403: Memory GET VAR
09:41:00.403: Key: markets_m_btc_xrp_202110040916_volume
09:41:00.403: Active -> Returning Memory Value
09:41:00.404: Price: 2.174E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.276 Price Up: 32 Price Stable: 32 Price Down: 36
09:41:00.404: Volume: 68.13326961 Volume Diff: -1.16259156 Volume Per: -1.7063 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:41:00.405: 30 M
09:41:00.405: Memory GET VAR
09:41:00.405: Key: markets_m_btc_xrp_202110040911_price
09:41:00.405: Active -> Returning Memory Value
09:41:00.405: Memory GET VAR
09:41:00.405: Key: markets_m_btc_xrp_202110040911_volume
09:41:00.405: Active -> Returning Memory Value
09:41:00.406: Price: 2.175E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3218 Price Up: 33.33 Price Stable: 30 Price Down: 36.67
09:41:00.406: Volume: 68.18579325 Volume Diff: -1.2151152 Volume Per: -1.7821 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:41:00.406: 40 M
09:41:00.406: Memory GET VAR
09:41:00.406: Key: markets_m_btc_xrp_202110040901_price
09:41:00.406: Active -> Returning Memory Value
09:41:00.406: Memory GET VAR
09:41:00.406: Key: markets_m_btc_xrp_202110040901_volume
09:41:00.406: Active -> Returning Memory Value
09:41:00.407: Price: 2.175E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3218 Price Up: 32.5 Price Stable: 35 Price Down: 32.5
09:41:00.407: Volume: 69.87262978 Volume Diff: -2.90195173 Volume Per: -4.1532 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:41:00.408: 50 M
09:41:00.408: Memory GET VAR
09:41:00.408: Key: markets_m_btc_xrp_202110040851_price
09:41:00.408: Active -> Returning Memory Value
09:41:00.408: Memory GET VAR
09:41:00.408: Key: markets_m_btc_xrp_202110040851_volume
09:41:00.408: Active -> Returning Memory Value
09:41:00.408: Price: 2.181E-5 Price Diff: -1.3E-7 Price Per: -0.5961 Price Up: 30 Price Stable: 32 Price Down: 38
09:41:00.408: Volume: 70.405908 Volume Diff: -3.43522995 Volume Per: -4.8792 Volume Up: 46 Volume Stable: 0 Volume Down: 54
09:41:00.409: 60 M
09:41:00.409: Memory GET VAR
09:41:00.409: Key: markets_m_btc_xrp_202110040841_price
09:41:00.409: Active -> Returning Memory Value
09:41:00.409: Memory GET VAR
09:41:00.409: Key: markets_m_btc_xrp_202110040841_volume
09:41:00.409: Active -> Returning Memory Value
09:41:00.410: Price: 2.183E-5 Price Diff: -1.5E-7 Price Per: -0.6871 Price Up: 30 Price Stable: 30 Price Down: 40
09:41:00.410: Volume: 70.73476665 Volume Diff: -3.7640886 Volume Per: -5.3214 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
09:41:00.410: Market: BTC-XTZ
09:41:00.411: Memory GET VAR
09:41:00.411: Key: markets_m_btc_xtz_last_price
09:41:00.411: Active -> Returning Memory Value
09:41:00.411: Memory GET VAR
09:41:00.411: Key: markets_m_btc_xtz_last_volume
09:41:00.411: Active -> Returning Memory Value
09:41:00.411: Market: BTC-XTZ
09:41:00.411: Price Now: 0.00017841
09:41:00.411: Volume Now: 65.51206993
09:41:00.411: 2 M
09:41:00.411: Memory GET VAR
09:41:00.411: Key: markets_m_btc_xtz_202110040939_price
09:41:00.411: Active -> Returning Memory Value
09:41:00.411: Memory GET VAR
09:41:00.411: Key: markets_m_btc_xtz_202110040939_volume
09:41:00.411: Active -> Returning Memory Value
09:41:00.411: Price: 0.00017857 Price Diff: -1.6E-7 Price Per: -0.0896 Price Up: 50 Price Stable: 0 Price Down: 50
09:41:00.412: Volume: 65.5123134 Volume Diff: -0.00024347000000091 Volume Per: -0.0004 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:41:00.412: 3 M
09:41:00.412: Memory GET VAR
09:41:00.412: Key: markets_m_btc_xtz_202110040938_price
09:41:00.412: Active -> Returning Memory Value
09:41:00.412: Memory GET VAR
09:41:00.412: Key: markets_m_btc_xtz_202110040938_volume
09:41:00.412: Active -> Returning Memory Value
09:41:00.413: Price: 0.0001789 Price Diff: -4.9000000000002E-7 Price Per: -0.2739 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:41:00.413: Volume: 65.57644441 Volume Diff: -0.064374479999998 Volume Per: -0.0982 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:41:00.414: 4 M
09:41:00.414: Memory GET VAR
09:41:00.414: Key: markets_m_btc_xtz_202110040937_price
09:41:00.414: Active -> Returning Memory Value
09:41:00.414: Memory GET VAR
09:41:00.414: Key: markets_m_btc_xtz_202110040937_volume
09:41:00.414: Active -> Returning Memory Value
09:41:00.415: Price: 0.00017899 Price Diff: -5.8E-7 Price Per: -0.324 Price Up: 25 Price Stable: 0 Price Down: 75
09:41:00.415: Volume: 65.62192237 Volume Diff: -0.10985244 Volume Per: -0.1674 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:41:00.415: 5 M
09:41:00.415: Memory GET VAR
09:41:00.415: Key: markets_m_btc_xtz_202110040936_price
09:41:00.415: Active -> Returning Memory Value
09:41:00.415: Memory GET VAR
09:41:00.415: Key: markets_m_btc_xtz_202110040936_volume
09:41:00.415: Active -> Returning Memory Value
09:41:00.416: Price: 0.00017917 Price Diff: -7.6000000000001E-7 Price Per: -0.4242 Price Up: 20 Price Stable: 0 Price Down: 80
09:41:00.416: Volume: 65.68730182 Volume Diff: -0.17523189000001 Volume Per: -0.2668 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:41:00.417: 6 M
09:41:00.417: Memory GET VAR
09:41:00.417: Key: markets_m_btc_xtz_202110040935_price
09:41:00.417: Active -> Returning Memory Value
09:41:00.417: Memory GET VAR
09:41:00.417: Key: markets_m_btc_xtz_202110040935_volume
09:41:00.417: Active -> Returning Memory Value
09:41:00.418: Price: 0.00017907 Price Diff: -6.6000000000001E-7 Price Per: -0.3686 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:41:00.418: Volume: 65.71645521 Volume Diff: -0.20438528000001 Volume Per: -0.311 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:41:00.418: 7 M
09:41:00.418: Memory GET VAR
09:41:00.418: Key: markets_m_btc_xtz_202110040934_price
09:41:00.418: Active -> Returning Memory Value
09:41:00.418: Memory GET VAR
09:41:00.418: Key: markets_m_btc_xtz_202110040934_volume
09:41:00.418: Active -> Returning Memory Value
09:41:00.419: Price: 0.00017914 Price Diff: -7.3E-7 Price Per: -0.4075 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:41:00.419: Volume: 65.77438953 Volume Diff: -0.2623196 Volume Per: -0.3988 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
09:41:00.420: 8 M
09:41:00.420: Memory GET VAR
09:41:00.420: Key: markets_m_btc_xtz_202110040933_price
09:41:00.420: Active -> Returning Memory Value
09:41:00.420: Memory GET VAR
09:41:00.420: Key: markets_m_btc_xtz_202110040933_volume
09:41:00.420: Active -> Returning Memory Value
09:41:00.420: Price: 0.00017891 Price Diff: -5.0000000000001E-7 Price Per: -0.2795 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:41:00.420: Volume: 65.79054746 Volume Diff: -0.27847753 Volume Per: -0.4233 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
09:41:00.420: 9 M
09:41:00.420: Memory GET VAR
09:41:00.420: Key: markets_m_btc_xtz_202110040932_price
09:41:00.420: Active -> Returning Memory Value
09:41:00.421: Memory GET VAR
09:41:00.421: Key: markets_m_btc_xtz_202110040932_volume
09:41:00.421: Active -> Returning Memory Value
09:41:00.421: Price: 0.00017956 Price Diff: -1.15E-6 Price Per: -0.6405 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:41:00.421: Volume: 66.16258991 Volume Diff: -0.65051998 Volume Per: -0.9832 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
09:41:00.421: 10 M
09:41:00.421: Memory GET VAR
09:41:00.421: Key: markets_m_btc_xtz_202110040931_price
09:41:00.421: Active -> Returning Memory Value
09:41:00.421: Memory GET VAR
09:41:00.421: Key: markets_m_btc_xtz_202110040931_volume
09:41:00.421: Active -> Returning Memory Value
09:41:00.421: Price: 0.00017996 Price Diff: -1.55E-6 Price Per: -0.8613 Price Up: 30 Price Stable: 0 Price Down: 70
09:41:00.421: Volume: 66.38305633 Volume Diff: -0.87098640000001 Volume Per: -1.3121 Volume Up: 10 Volume Stable: 0 Volume Down: 90
09:41:00.421: 15 M
09:41:00.421: Memory GET VAR
09:41:00.421: Key: markets_m_btc_xtz_202110040926_price
09:41:00.421: Active -> Returning Memory Value
09:41:00.421: Memory GET VAR
09:41:00.421: Key: markets_m_btc_xtz_202110040926_volume
09:41:00.421: Active -> Returning Memory Value
09:41:00.422: Price: 0.00017912 Price Diff: -7.1000000000001E-7 Price Per: -0.3964 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
09:41:00.422: Volume: 66.41835158 Volume Diff: -0.90628165000001 Volume Per: -1.3645 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
09:41:00.422: 20 M
09:41:00.422: Memory GET VAR
09:41:00.422: Key: markets_m_btc_xtz_202110040921_price
09:41:00.422: Active -> Returning Memory Value
09:41:00.422: Memory GET VAR
09:41:00.422: Key: markets_m_btc_xtz_202110040921_volume
09:41:00.422: Active -> Returning Memory Value
09:41:00.422: Price: 0.00018023 Price Diff: -1.82E-6 Price Per: -1.0098 Price Up: 40 Price Stable: 0 Price Down: 60
09:41:00.423: Volume: 67.15868496 Volume Diff: -1.64661503 Volume Per: -2.4518 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:41:00.423: 25 M
09:41:00.423: Memory GET VAR
09:41:00.423: Key: markets_m_btc_xtz_202110040916_price
09:41:00.423: Active -> Returning Memory Value
09:41:00.423: Memory GET VAR
09:41:00.423: Key: markets_m_btc_xtz_202110040916_volume
09:41:00.423: Active -> Returning Memory Value
09:41:00.423: Price: 0.0001806 Price Diff: -2.19E-6 Price Per: -1.2126 Price Up: 36 Price Stable: 0 Price Down: 64
09:41:00.423: Volume: 67.41419643 Volume Diff: -1.9021265 Volume Per: -2.8216 Volume Up: 24 Volume Stable: 0 Volume Down: 76
09:41:00.423: 30 M
09:41:00.423: Memory GET VAR
09:41:00.423: Key: markets_m_btc_xtz_202110040911_price
09:41:00.423: Active -> Returning Memory Value
09:41:00.423: Memory GET VAR
09:41:00.423: Key: markets_m_btc_xtz_202110040911_volume
09:41:00.423: Active -> Returning Memory Value
09:41:00.424: Price: 0.00018044 Price Diff: -2.03E-6 Price Per: -1.125 Price Up: 40 Price Stable: 0 Price Down: 60
09:41:00.424: Volume: 67.75260723 Volume Diff: -2.2405373 Volume Per: -3.3069 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
09:41:00.424: 40 M
09:41:00.424: Memory GET VAR
09:41:00.424: Key: markets_m_btc_xtz_202110040901_price
09:41:00.424: Active -> Returning Memory Value
09:41:00.424: Memory GET VAR
09:41:00.424: Key: markets_m_btc_xtz_202110040901_volume
09:41:00.424: Active -> Returning Memory Value
09:41:00.424: Price: 0.00017911 Price Diff: -7.0000000000002E-7 Price Per: -0.3908 Price Up: 50 Price Stable: 0 Price Down: 50
09:41:00.424: Volume: 67.54006153 Volume Diff: -2.0279916 Volume Per: -3.0026 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
09:41:00.424: 50 M
09:41:00.425: Memory GET VAR
09:41:00.425: Key: markets_m_btc_xtz_202110040851_price
09:41:00.425: Active -> Returning Memory Value
09:41:00.425: Memory GET VAR
09:41:00.425: Key: markets_m_btc_xtz_202110040851_volume
09:41:00.425: Active -> Returning Memory Value
09:41:00.425: Price: 0.00017977 Price Diff: -1.36E-6 Price Per: -0.7565 Price Up: 48 Price Stable: 2 Price Down: 50
09:41:00.425: Volume: 68.051698 Volume Diff: -2.53962807 Volume Per: -3.7319 Volume Up: 32 Volume Stable: 0 Volume Down: 68
09:41:00.425: 60 M
09:41:00.425: Memory GET VAR
09:41:00.425: Key: markets_m_btc_xtz_202110040841_price
09:41:00.425: Active -> Returning Memory Value
09:41:00.425: Memory GET VAR
09:41:00.425: Key: markets_m_btc_xtz_202110040841_volume
09:41:00.425: Active -> Returning Memory Value
09:41:00.426: Price: 0.00018017 Price Diff: -1.76E-6 Price Per: -0.9769 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
09:41:00.426: Volume: 68.59496561 Volume Diff: -3.08289568 Volume Per: -4.4943 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:41:00.426: Done
09:41:00.426: Indicators->Process(M, 16, 30)
09:41:00.426: MINUTE
09:41:00.426: Check MEMORY cache
09:41:00.426: Memory GET
09:41:00.426: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
09:41:00.426: Active -> Returning Memory Value
09:41:00.426: Query CACHE -> MEMORY
09:41:00.426: Check MEMORY cache
09:41:00.426: Memory GET
09:41:00.426: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
09:41:00.426: Active -> Returning Memory Value
09:41:00.426: Query CACHE -> MEMORY
09:41:00.426: Check MEMORY cache
09:41:00.426: Memory GET
09:41:00.426: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
09:41:00.426: Active -> Returning Memory Value
09:41:00.426: Query CACHE -> MEMORY
09:41:00.426: Market: BTC-ICX
09:41:00.426: 15 M
09:41:00.426: 30 M
09:41:00.426: 60 M
09:41:00.426: Market: BTC-LINK
09:41:00.426: 15 M
09:41:00.426: 30 M
09:41:00.426: 60 M
09:41:00.426: Market: BTC-LTC
09:41:00.426: 15 M
09:41:00.427: 30 M
09:41:00.427: 60 M
09:41:00.427: Market: BTC-MANA
09:41:00.427: 15 M
09:41:00.427: 30 M
09:41:00.427: 60 M
09:41:00.427: Market: BTC-MATIC
09:41:00.427: 15 M
09:41:00.427: 30 M
09:41:00.427: 60 M
09:41:00.427: Market: BTC-NEAR
09:41:00.427: 15 M
09:41:00.427: 30 M
09:41:00.427: 60 M
09:41:00.427: Market: BTC-NEO
09:41:00.427: 15 M
09:41:00.427: 30 M
09:41:00.427: 60 M
09:41:00.427: Market: BTC-OMG
09:41:00.427: 15 M
09:41:00.427: 30 M
09:41:00.427: 60 M
09:41:00.427: Market: BTC-ONT
09:41:00.427: 15 M
09:41:00.428: 30 M
09:41:00.428: 60 M
09:41:00.428: Market: BTC-SOL
09:41:00.428: 15 M
09:41:00.428: 30 M
09:41:00.428: 60 M
09:41:00.428: Market: BTC-VET
09:41:00.428: 15 M
09:41:00.428: 30 M
09:41:00.428: 60 M
09:41:00.428: Market: BTC-WBTC
09:41:00.428: 15 M
09:41:00.428: 30 M
09:41:00.428: 60 M
09:41:00.428: Market: BTC-XLM
09:41:00.428: 15 M
09:41:00.428: 30 M
09:41:00.428: 60 M
09:41:00.428: Market: BTC-XRP
09:41:00.428: 15 M
09:41:00.428: 30 M
09:41:00.428: 60 M
09:41:00.428: Market: BTC-XTZ
09:41:00.428: 15 M
09:41:00.428: 30 M
09:41:00.428: 60 M
09:41:00.428: Done