09:41:00.419: App->SleepNextMinute()
09:41:00.419: Sleep Time: 59.581111 seconds to next minute
09:42:00.006: Markets->Data(M,16,30)
09:42:00.006: Exchange: Cryptocom
09:42:00.006: Check MEMORY cache
09:42:00.006: Memory GET
09:42:00.006: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
09:42:00.006: Active -> Returning Memory Value
09:42:00.006: Query CACHE -> MEMORY
09:42:00.007: Check MEMORY cache
09:42:00.007: Memory GET
09:42:00.007: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
09:42:00.007: Active -> Returning Memory Value
09:42:00.007: Query CACHE -> MEMORY
09:42:00.007: Check MEMORY cache
09:42:00.007: Memory GET
09:42:00.007: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
09:42:00.007: Active -> Returning Memory Value
09:42:00.007: Query CACHE -> MEMORY
09:42:00.008: MINUTE
09:42:00.008: Market: BTC-ICX
09:42:00.008: Price: 4.473E-5 Volume: 16.98351581
09:42:00.008: Memory SAVE VAR
09:42:00.008: Key: markets_m_btc_icx_202110040942_price
09:42:00.008: Exp: 3660
09:42:00.008: Memory SAVE VAR
09:42:00.008: Key: markets_m_btc_icx_202110040942_volume
09:42:00.008: Exp: 3660
09:42:00.008: Memory SAVE VAR
09:42:00.008: Key: markets_m_btc_icx_last_price
09:42:00.008: Exp: 3660
09:42:00.008: Memory SAVE VAR
09:42:00.008: Key: markets_m_btc_icx_last_volume
09:42:00.008: Exp: 3660
09:42:00.008: Memory SAVE VAR
09:42:00.008: Key: markets_m_btc_icx_last_high24
09:42:00.008: Exp: 3660
09:42:00.008: Memory SAVE VAR
09:42:00.008: Key: markets_m_btc_icx_last_low24
09:42:00.008: Exp: 3660
09:42:00.008: Memory GET VAR
09:42:00.008: Key: markets_m_btc_icx_202110040941_price
09:42:00.008: Active -> Returning Memory Value
09:42:00.008: Memory GET VAR
09:42:00.008: Key: markets_m_btc_icx_202110040941_volume
09:42:00.008: Active -> Returning Memory Value
09:42:00.008: Old Price: 4.506E-5 Old Volume: 17.11705485
09:42:00.012: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
09:42:00.014: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
09:42:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
09:42:00.015: Price: 4.473E-5 Price Diff: -3.3E-7 Price Per: -0.7324 Price Up: 0 Price Stable: 0 Price Down: 1
09:42:00.015: Volume: 16.98351581 Volume Diff: -0.13353904 Volume Per: -0.7802 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:42:00.015: Market: BTC-LINK
09:42:00.015: Price: 0.0005541 Volume: 57.93749945
09:42:00.015: Memory SAVE VAR
09:42:00.015: Key: markets_m_btc_link_202110040942_price
09:42:00.015: Exp: 3660
09:42:00.015: Memory SAVE VAR
09:42:00.015: Key: markets_m_btc_link_202110040942_volume
09:42:00.015: Exp: 3660
09:42:00.015: Memory SAVE VAR
09:42:00.015: Key: markets_m_btc_link_last_price
09:42:00.015: Exp: 3660
09:42:00.015: Memory SAVE VAR
09:42:00.015: Key: markets_m_btc_link_last_volume
09:42:00.015: Exp: 3660
09:42:00.015: Memory SAVE VAR
09:42:00.015: Key: markets_m_btc_link_last_high24
09:42:00.015: Exp: 3660
09:42:00.016: Memory SAVE VAR
09:42:00.016: Key: markets_m_btc_link_last_low24
09:42:00.016: Exp: 3660
09:42:00.016: Memory GET VAR
09:42:00.016: Key: markets_m_btc_link_202110040941_price
09:42:00.017: Active -> Returning Memory Value
09:42:00.017: Memory GET VAR
09:42:00.017: Key: markets_m_btc_link_202110040941_volume
09:42:00.017: Active -> Returning Memory Value
09:42:00.017: Old Price: 0.0005567 Old Volume: 58.16544115
09:42:00.018: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
09:42:00.018: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
09:42:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
09:42:00.019: Price: 0.0005541 Price Diff: -2.6E-6 Price Per: -0.467 Price Up: 0 Price Stable: 0 Price Down: 1
09:42:00.019: Volume: 57.93749945 Volume Diff: -0.2279417 Volume Per: -0.3919 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:42:00.019: Market: BTC-LTC
09:42:00.019: Price: 0.003483 Volume: 25.49408077
09:42:00.019: Memory SAVE VAR
09:42:00.019: Key: markets_m_btc_ltc_202110040942_price
09:42:00.019: Exp: 3660
09:42:00.019: Memory SAVE VAR
09:42:00.019: Key: markets_m_btc_ltc_202110040942_volume
09:42:00.019: Exp: 3660
09:42:00.019: Memory SAVE VAR
09:42:00.019: Key: markets_m_btc_ltc_last_price
09:42:00.019: Exp: 3660
09:42:00.019: Memory SAVE VAR
09:42:00.019: Key: markets_m_btc_ltc_last_volume
09:42:00.019: Exp: 3660
09:42:00.019: Memory SAVE VAR
09:42:00.019: Key: markets_m_btc_ltc_last_high24
09:42:00.019: Exp: 3660
09:42:00.019: Memory SAVE VAR
09:42:00.019: Key: markets_m_btc_ltc_last_low24
09:42:00.019: Exp: 3660
09:42:00.019: Memory GET VAR
09:42:00.019: Key: markets_m_btc_ltc_202110040941_price
09:42:00.019: Active -> Returning Memory Value
09:42:00.019: Memory GET VAR
09:42:00.019: Key: markets_m_btc_ltc_202110040941_volume
09:42:00.019: Active -> Returning Memory Value
09:42:00.019: Old Price: 0.003489 Old Volume: 25.53924973
09:42:00.021: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
09:42:00.022: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
09:42:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
09:42:00.022: Price: 0.003483 Price Diff: -6.0E-6 Price Per: -0.172 Price Up: 0 Price Stable: 0 Price Down: 1
09:42:00.022: Volume: 25.49408077 Volume Diff: -0.04516896 Volume Per: -0.1769 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:42:00.023: Market: BTC-MANA
09:42:00.023: Price: 1.641E-5 Volume: 12.79330965
09:42:00.023: Memory SAVE VAR
09:42:00.023: Key: markets_m_btc_mana_202110040942_price
09:42:00.023: Exp: 3660
09:42:00.023: Memory SAVE VAR
09:42:00.023: Key: markets_m_btc_mana_202110040942_volume
09:42:00.023: Exp: 3660
09:42:00.023: Memory SAVE VAR
09:42:00.023: Key: markets_m_btc_mana_last_price
09:42:00.023: Exp: 3660
09:42:00.023: Memory SAVE VAR
09:42:00.023: Key: markets_m_btc_mana_last_volume
09:42:00.023: Exp: 3660
09:42:00.023: Memory SAVE VAR
09:42:00.023: Key: markets_m_btc_mana_last_high24
09:42:00.023: Exp: 3660
09:42:00.023: Memory SAVE VAR
09:42:00.023: Key: markets_m_btc_mana_last_low24
09:42:00.023: Exp: 3660
09:42:00.023: Memory GET VAR
09:42:00.023: Key: markets_m_btc_mana_202110040941_price
09:42:00.023: Active -> Returning Memory Value
09:42:00.023: Memory GET VAR
09:42:00.023: Key: markets_m_btc_mana_202110040941_volume
09:42:00.023: Active -> Returning Memory Value
09:42:00.023: Old Price: 1.654E-5 Old Volume: 12.88417452
09:42:00.024: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
09:42:00.025: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
09:42:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
09:42:00.026: Price: 1.641E-5 Price Diff: -1.3E-7 Price Per: -0.786 Price Up: 0 Price Stable: 0 Price Down: 1
09:42:00.027: Volume: 12.79330965 Volume Diff: -0.09086487 Volume Per: -0.7052 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:42:00.027: Market: BTC-MATIC
09:42:00.027: Price: 2.662E-5 Volume: 5.41963907
09:42:00.027: Memory SAVE VAR
09:42:00.027: Key: markets_m_btc_matic_202110040942_price
09:42:00.027: Exp: 3660
09:42:00.027: Memory SAVE VAR
09:42:00.027: Key: markets_m_btc_matic_202110040942_volume
09:42:00.027: Exp: 3660
09:42:00.027: Memory SAVE VAR
09:42:00.027: Key: markets_m_btc_matic_last_price
09:42:00.027: Exp: 3660
09:42:00.027: Memory SAVE VAR
09:42:00.027: Key: markets_m_btc_matic_last_volume
09:42:00.027: Exp: 3660
09:42:00.027: Memory SAVE VAR
09:42:00.027: Key: markets_m_btc_matic_last_high24
09:42:00.027: Exp: 3660
09:42:00.027: Memory SAVE VAR
09:42:00.027: Key: markets_m_btc_matic_last_low24
09:42:00.027: Exp: 3660
09:42:00.027: Memory GET VAR
09:42:00.027: Key: markets_m_btc_matic_202110040941_price
09:42:00.027: Active -> Returning Memory Value
09:42:00.027: Memory GET VAR
09:42:00.027: Key: markets_m_btc_matic_202110040941_volume
09:42:00.027: Active -> Returning Memory Value
09:42:00.027: Old Price: 2.667E-5 Old Volume: 5.43157327
09:42:00.027: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
09:42:00.027: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
09:42:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
09:42:00.030: Price: 2.662E-5 Price Diff: -5.0E-8 Price Per: -0.1875 Price Up: 0 Price Stable: 0 Price Down: 1
09:42:00.030: Volume: 5.41963907 Volume Diff: -0.0119342 Volume Per: -0.2197 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:42:00.030: Market: BTC-NEAR
09:42:00.030: Price: 0.00016048 Volume: 1.66108836
09:42:00.030: Memory SAVE VAR
09:42:00.030: Key: markets_m_btc_near_202110040942_price
09:42:00.030: Exp: 3660
09:42:00.031: Memory SAVE VAR
09:42:00.031: Key: markets_m_btc_near_202110040942_volume
09:42:00.031: Exp: 3660
09:42:00.031: Memory SAVE VAR
09:42:00.031: Key: markets_m_btc_near_last_price
09:42:00.031: Exp: 3660
09:42:00.031: Memory SAVE VAR
09:42:00.031: Key: markets_m_btc_near_last_volume
09:42:00.031: Exp: 3660
09:42:00.031: Memory SAVE VAR
09:42:00.031: Key: markets_m_btc_near_last_high24
09:42:00.031: Exp: 3660
09:42:00.031: Memory SAVE VAR
09:42:00.031: Key: markets_m_btc_near_last_low24
09:42:00.031: Exp: 3660
09:42:00.031: Memory GET VAR
09:42:00.031: Key: markets_m_btc_near_202110040941_price
09:42:00.031: Active -> Returning Memory Value
09:42:00.031: Memory GET VAR
09:42:00.031: Key: markets_m_btc_near_202110040941_volume
09:42:00.031: Active -> Returning Memory Value
09:42:00.031: Old Price: 0.00016123 Old Volume: 1.66836612
09:42:00.033: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
09:42:00.033: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
09:42:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
09:42:00.035: Price: 0.00016048 Price Diff: -7.5E-7 Price Per: -0.4652 Price Up: 0 Price Stable: 0 Price Down: 1
09:42:00.036: Volume: 1.66108836 Volume Diff: -0.00727776 Volume Per: -0.4362 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:42:00.036: Market: BTC-NEO
09:42:00.036: Price: 0.000901 Volume: 6.22082025
09:42:00.036: Memory SAVE VAR
09:42:00.036: Key: markets_m_btc_neo_202110040942_price
09:42:00.036: Exp: 3660
09:42:00.036: Memory SAVE VAR
09:42:00.036: Key: markets_m_btc_neo_202110040942_volume
09:42:00.036: Exp: 3660
09:42:00.036: Memory SAVE VAR
09:42:00.037: Key: markets_m_btc_neo_last_price
09:42:00.037: Exp: 3660
09:42:00.037: Memory SAVE VAR
09:42:00.037: Key: markets_m_btc_neo_last_volume
09:42:00.037: Exp: 3660
09:42:00.037: Memory SAVE VAR
09:42:00.037: Key: markets_m_btc_neo_last_high24
09:42:00.037: Exp: 3660
09:42:00.037: Memory SAVE VAR
09:42:00.037: Key: markets_m_btc_neo_last_low24
09:42:00.037: Exp: 3660
09:42:00.037: Memory GET VAR
09:42:00.037: Key: markets_m_btc_neo_202110040941_price
09:42:00.037: Active -> Returning Memory Value
09:42:00.037: Memory GET VAR
09:42:00.037: Key: markets_m_btc_neo_202110040941_volume
09:42:00.037: Active -> Returning Memory Value
09:42:00.037: Old Price: 0.0009038 Old Volume: 6.22017755
09:42:00.037: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
09:42:00.037: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
09:42:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
09:42:00.039: Price: 0.000901 Price Diff: -2.8E-6 Price Per: -0.3098 Price Up: 0 Price Stable: 0 Price Down: 1
09:42:00.039: Volume: 6.22082025 Volume Diff: 0.0006427 Volume Per: 0.0103 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:42:00.039: Market: BTC-OMG
09:42:00.039: Price: 0.00035505 Volume: 44.97957529
09:42:00.039: Memory SAVE VAR
09:42:00.039: Key: markets_m_btc_omg_202110040942_price
09:42:00.039: Exp: 3660
09:42:00.040: Memory SAVE VAR
09:42:00.040: Key: markets_m_btc_omg_202110040942_volume
09:42:00.040: Exp: 3660
09:42:00.041: Memory SAVE VAR
09:42:00.041: Key: markets_m_btc_omg_last_price
09:42:00.041: Exp: 3660
09:42:00.041: Memory SAVE VAR
09:42:00.041: Key: markets_m_btc_omg_last_volume
09:42:00.041: Exp: 3660
09:42:00.041: Memory SAVE VAR
09:42:00.041: Key: markets_m_btc_omg_last_high24
09:42:00.041: Exp: 3660
09:42:00.041: Memory SAVE VAR
09:42:00.041: Key: markets_m_btc_omg_last_low24
09:42:00.041: Exp: 3660
09:42:00.041: Memory GET VAR
09:42:00.041: Key: markets_m_btc_omg_202110040941_price
09:42:00.041: Active -> Returning Memory Value
09:42:00.041: Memory GET VAR
09:42:00.041: Key: markets_m_btc_omg_202110040941_volume
09:42:00.041: Active -> Returning Memory Value
09:42:00.041: Old Price: 0.00035516 Old Volume: 44.9829888
09:42:00.042: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
09:42:00.043: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
09:42:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
09:42:00.044: Price: 0.00035505 Price Diff: -1.1E-7 Price Per: -0.031 Price Up: 0 Price Stable: 0 Price Down: 1
09:42:00.044: Volume: 44.97957529 Volume Diff: -0.00341351 Volume Per: -0.0076 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:42:00.044: Market: BTC-ONT
09:42:00.044: Price: 1.806E-5 Volume: 0.78587115
09:42:00.045: Memory SAVE VAR
09:42:00.045: Key: markets_m_btc_ont_202110040942_price
09:42:00.045: Exp: 3660
09:42:00.045: Memory SAVE VAR
09:42:00.045: Key: markets_m_btc_ont_202110040942_volume
09:42:00.045: Exp: 3660
09:42:00.045: Memory SAVE VAR
09:42:00.045: Key: markets_m_btc_ont_last_price
09:42:00.045: Exp: 3660
09:42:00.045: Memory SAVE VAR
09:42:00.045: Key: markets_m_btc_ont_last_volume
09:42:00.045: Exp: 3660
09:42:00.045: Memory SAVE VAR
09:42:00.045: Key: markets_m_btc_ont_last_high24
09:42:00.045: Exp: 3660
09:42:00.045: Memory SAVE VAR
09:42:00.045: Key: markets_m_btc_ont_last_low24
09:42:00.045: Exp: 3660
09:42:00.045: Memory GET VAR
09:42:00.045: Key: markets_m_btc_ont_202110040941_price
09:42:00.045: Active -> Returning Memory Value
09:42:00.045: Memory GET VAR
09:42:00.045: Key: markets_m_btc_ont_202110040941_volume
09:42:00.045: Active -> Returning Memory Value
09:42:00.045: Old Price: 1.815E-5 Old Volume: 0.78999127
09:42:00.046: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
09:42:00.047: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
09:42:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
09:42:00.048: Price: 1.806E-5 Price Diff: -9.0E-8 Price Per: -0.4959 Price Up: 0 Price Stable: 0 Price Down: 1
09:42:00.048: Volume: 0.78587115 Volume Diff: -0.00412012 Volume Per: -0.5215 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:42:00.048: Market: BTC-SOL
09:42:00.049: Price: 0.0035113 Volume: 4.91413458
09:42:00.049: Memory SAVE VAR
09:42:00.049: Key: markets_m_btc_sol_202110040942_price
09:42:00.049: Exp: 3660
09:42:00.049: Memory SAVE VAR
09:42:00.049: Key: markets_m_btc_sol_202110040942_volume
09:42:00.049: Exp: 3660
09:42:00.049: Memory SAVE VAR
09:42:00.049: Key: markets_m_btc_sol_last_price
09:42:00.049: Exp: 3660
09:42:00.049: Memory SAVE VAR
09:42:00.049: Key: markets_m_btc_sol_last_volume
09:42:00.049: Exp: 3660
09:42:00.049: Memory SAVE VAR
09:42:00.049: Key: markets_m_btc_sol_last_high24
09:42:00.049: Exp: 3660
09:42:00.049: Memory SAVE VAR
09:42:00.049: Key: markets_m_btc_sol_last_low24
09:42:00.049: Exp: 3660
09:42:00.049: Memory GET VAR
09:42:00.049: Key: markets_m_btc_sol_202110040941_price
09:42:00.049: Active -> Returning Memory Value
09:42:00.049: Memory GET VAR
09:42:00.049: Key: markets_m_btc_sol_202110040941_volume
09:42:00.049: Active -> Returning Memory Value
09:42:00.049: Old Price: 0.0035242 Old Volume: 4.93185006
09:42:00.051: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
09:42:00.052: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
09:42:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
09:42:00.053: Price: 0.0035113 Price Diff: -1.29E-5 Price Per: -0.366 Price Up: 0 Price Stable: 0 Price Down: 1
09:42:00.053: Volume: 4.91413458 Volume Diff: -0.01771548 Volume Per: -0.3592 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:42:00.053: Market: BTC-VET
09:42:00.053: Price: 2.28E-6 Volume: 151.42578259
09:42:00.053: Memory SAVE VAR
09:42:00.053: Key: markets_m_btc_vet_202110040942_price
09:42:00.053: Exp: 3660
09:42:00.053: Memory SAVE VAR
09:42:00.053: Key: markets_m_btc_vet_202110040942_volume
09:42:00.053: Exp: 3660
09:42:00.053: Memory SAVE VAR
09:42:00.053: Key: markets_m_btc_vet_last_price
09:42:00.053: Exp: 3660
09:42:00.053: Memory SAVE VAR
09:42:00.053: Key: markets_m_btc_vet_last_volume
09:42:00.053: Exp: 3660
09:42:00.053: Memory SAVE VAR
09:42:00.053: Key: markets_m_btc_vet_last_high24
09:42:00.053: Exp: 3660
09:42:00.053: Memory SAVE VAR
09:42:00.053: Key: markets_m_btc_vet_last_low24
09:42:00.053: Exp: 3660
09:42:00.053: Memory GET VAR
09:42:00.053: Key: markets_m_btc_vet_202110040941_price
09:42:00.053: Active -> Returning Memory Value
09:42:00.053: Memory GET VAR
09:42:00.053: Key: markets_m_btc_vet_202110040941_volume
09:42:00.053: Active -> Returning Memory Value
09:42:00.053: Old Price: 2.29E-6 Old Volume: 151.94038921
09:42:00.057: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
09:42:00.057: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
09:42:00.058: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
09:42:00.058: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4367 Price Up: 0 Price Stable: 0 Price Down: 1
09:42:00.058: Volume: 151.42578259 Volume Diff: -0.51460662 Volume Per: -0.3387 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:42:00.058: Market: BTC-WBTC
09:42:00.058: Price: 1.0004 Volume: 2.87792471
09:42:00.058: Memory SAVE VAR
09:42:00.058: Key: markets_m_btc_wbtc_202110040942_price
09:42:00.058: Exp: 3660
09:42:00.058: Memory SAVE VAR
09:42:00.058: Key: markets_m_btc_wbtc_202110040942_volume
09:42:00.058: Exp: 3660
09:42:00.058: Memory SAVE VAR
09:42:00.058: Key: markets_m_btc_wbtc_last_price
09:42:00.058: Exp: 3660
09:42:00.059: Memory SAVE VAR
09:42:00.059: Key: markets_m_btc_wbtc_last_volume
09:42:00.059: Exp: 3660
09:42:00.059: Memory SAVE VAR
09:42:00.059: Key: markets_m_btc_wbtc_last_high24
09:42:00.059: Exp: 3660
09:42:00.059: Memory SAVE VAR
09:42:00.059: Key: markets_m_btc_wbtc_last_low24
09:42:00.059: Exp: 3660
09:42:00.059: Memory GET VAR
09:42:00.059: Key: markets_m_btc_wbtc_202110040941_price
09:42:00.059: Active -> Returning Memory Value
09:42:00.059: Memory GET VAR
09:42:00.059: Key: markets_m_btc_wbtc_202110040941_volume
09:42:00.059: Active -> Returning Memory Value
09:42:00.059: Old Price: 1.0001 Old Volume: 2.87705768
09:42:00.060: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
09:42:00.060: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
09:42:00.061: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
09:42:00.061: Price: 1.0004 Price Diff: 0.0003 Price Per: 0.03 Price Up: 1 Price Stable: 0 Price Down: 0
09:42:00.061: Volume: 2.87792471 Volume Diff: 0.00086703 Volume Per: 0.0301 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:42:00.061: Market: BTC-XLM
09:42:00.061: Price: 6.36E-6 Volume: 32.55254638
09:42:00.061: Memory SAVE VAR
09:42:00.061: Key: markets_m_btc_xlm_202110040942_price
09:42:00.061: Exp: 3660
09:42:00.061: Memory SAVE VAR
09:42:00.061: Key: markets_m_btc_xlm_202110040942_volume
09:42:00.061: Exp: 3660
09:42:00.061: Memory SAVE VAR
09:42:00.061: Key: markets_m_btc_xlm_last_price
09:42:00.061: Exp: 3660
09:42:00.061: Memory SAVE VAR
09:42:00.061: Key: markets_m_btc_xlm_last_volume
09:42:00.061: Exp: 3660
09:42:00.061: Memory SAVE VAR
09:42:00.061: Key: markets_m_btc_xlm_last_high24
09:42:00.061: Exp: 3660
09:42:00.062: Memory SAVE VAR
09:42:00.062: Key: markets_m_btc_xlm_last_low24
09:42:00.062: Exp: 3660
09:42:00.062: Memory GET VAR
09:42:00.062: Key: markets_m_btc_xlm_202110040941_price
09:42:00.062: Active -> Returning Memory Value
09:42:00.062: Memory GET VAR
09:42:00.062: Key: markets_m_btc_xlm_202110040941_volume
09:42:00.062: Active -> Returning Memory Value
09:42:00.062: Old Price: 6.36E-6 Old Volume: 32.56094124
09:42:00.062: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
09:42:00.062: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
09:42:00.062: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
09:42:00.063: Price: 6.36E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:42:00.063: Volume: 32.55254638 Volume Diff: -0.00839486 Volume Per: -0.0258 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:42:00.063: Market: BTC-XRP
09:42:00.063: Price: 2.165E-5 Volume: 66.95347948
09:42:00.063: Memory SAVE VAR
09:42:00.063: Key: markets_m_btc_xrp_202110040942_price
09:42:00.063: Exp: 3660
09:42:00.063: Memory SAVE VAR
09:42:00.063: Key: markets_m_btc_xrp_202110040942_volume
09:42:00.063: Exp: 3660
09:42:00.063: Memory SAVE VAR
09:42:00.063: Key: markets_m_btc_xrp_last_price
09:42:00.064: Exp: 3660
09:42:00.064: Memory SAVE VAR
09:42:00.064: Key: markets_m_btc_xrp_last_volume
09:42:00.064: Exp: 3660
09:42:00.064: Memory SAVE VAR
09:42:00.064: Key: markets_m_btc_xrp_last_high24
09:42:00.064: Exp: 3660
09:42:00.064: Memory SAVE VAR
09:42:00.064: Key: markets_m_btc_xrp_last_low24
09:42:00.064: Exp: 3660
09:42:00.064: Memory GET VAR
09:42:00.064: Key: markets_m_btc_xrp_202110040941_price
09:42:00.064: Active -> Returning Memory Value
09:42:00.064: Memory GET VAR
09:42:00.064: Key: markets_m_btc_xrp_202110040941_volume
09:42:00.064: Active -> Returning Memory Value
09:42:00.064: Old Price: 2.168E-5 Old Volume: 66.97067805
09:42:00.066: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
09:42:00.066: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
09:42:00.067: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
09:42:00.068: Price: 2.165E-5 Price Diff: -3.0E-8 Price Per: -0.1384 Price Up: 0 Price Stable: 0 Price Down: 1
09:42:00.068: Volume: 66.95347948 Volume Diff: -0.01719857 Volume Per: -0.0257 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:42:00.068: Market: BTC-XTZ
09:42:00.068: Price: 0.00017679 Volume: 65.0057272
09:42:00.068: Memory SAVE VAR
09:42:00.068: Key: markets_m_btc_xtz_202110040942_price
09:42:00.068: Exp: 3660
09:42:00.068: Memory SAVE VAR
09:42:00.068: Key: markets_m_btc_xtz_202110040942_volume
09:42:00.068: Exp: 3660
09:42:00.068: Memory SAVE VAR
09:42:00.068: Key: markets_m_btc_xtz_last_price
09:42:00.068: Exp: 3660
09:42:00.068: Memory SAVE VAR
09:42:00.068: Key: markets_m_btc_xtz_last_volume
09:42:00.068: Exp: 3660
09:42:00.068: Memory SAVE VAR
09:42:00.068: Key: markets_m_btc_xtz_last_high24
09:42:00.068: Exp: 3660
09:42:00.068: Memory SAVE VAR
09:42:00.068: Key: markets_m_btc_xtz_last_low24
09:42:00.068: Exp: 3660
09:42:00.068: Memory GET VAR
09:42:00.068: Key: markets_m_btc_xtz_202110040941_price
09:42:00.068: Active -> Returning Memory Value
09:42:00.068: Memory GET VAR
09:42:00.068: Key: markets_m_btc_xtz_202110040941_volume
09:42:00.068: Active -> Returning Memory Value
09:42:00.068: Old Price: 0.00017841 Old Volume: 65.51206993
09:42:00.069: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
09:42:00.070: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
09:42:00.072: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
09:42:00.073: Price: 0.00017679 Price Diff: -1.62E-6 Price Per: -0.908 Price Up: 0 Price Stable: 0 Price Down: 1
09:42:00.073: Volume: 65.0057272 Volume Diff: -0.50634273 Volume Per: -0.7729 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:42:00.073: Done
09:42:00.073: Markets->Delta(M,16,30)
09:42:00.073: MINUTE
09:42:00.073: Check MEMORY cache
09:42:00.073: Memory GET
09:42:00.073: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
09:42:00.073: Active -> Returning Memory Value
09:42:00.073: Query CACHE -> MEMORY
09:42:00.073: Check MEMORY cache
09:42:00.073: Memory GET
09:42:00.073: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
09:42:00.073: Active -> Returning Memory Value
09:42:00.073: Query CACHE -> MEMORY
09:42:00.073: Check MEMORY cache
09:42:00.073: Memory GET
09:42:00.073: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
09:42:00.073: Active -> Returning Memory Value
09:42:00.073: Query CACHE -> MEMORY
09:42:00.073: Market: BTC-ICX
09:42:00.073: Memory GET VAR
09:42:00.073: Key: markets_m_btc_icx_last_price
09:42:00.073: Active -> Returning Memory Value
09:42:00.073: Memory GET VAR
09:42:00.073: Key: markets_m_btc_icx_last_volume
09:42:00.073: Active -> Returning Memory Value
09:42:00.074: Market: BTC-ICX
09:42:00.074: Price Now: 4.473E-5
09:42:00.074: Volume Now: 16.98351581
09:42:00.074: 2 M
09:42:00.074: Memory GET VAR
09:42:00.074: Key: markets_m_btc_icx_202110040940_price
09:42:00.074: Active -> Returning Memory Value
09:42:00.074: Memory GET VAR
09:42:00.074: Key: markets_m_btc_icx_202110040940_volume
09:42:00.074: Active -> Returning Memory Value
09:42:00.077: Price: 4.517E-5 Price Diff: -4.4E-7 Price Per: -0.9741 Price Up: 0 Price Stable: 0 Price Down: 100
09:42:00.077: Volume: 17.13752962 Volume Diff: -0.15401381 Volume Per: -0.8987 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.078: 3 M
09:42:00.078: Memory GET VAR
09:42:00.079: Key: markets_m_btc_icx_202110040939_price
09:42:00.079: Active -> Returning Memory Value
09:42:00.079: Memory GET VAR
09:42:00.079: Key: markets_m_btc_icx_202110040939_volume
09:42:00.079: Active -> Returning Memory Value
09:42:00.080: Price: 4.536E-5 Price Diff: -6.3E-7 Price Per: -1.3889 Price Up: 0 Price Stable: 0 Price Down: 100
09:42:00.080: Volume: 17.16944494 Volume Diff: -0.18592913 Volume Per: -1.0829 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.080: 4 M
09:42:00.081: Memory GET VAR
09:42:00.081: Key: markets_m_btc_icx_202110040938_price
09:42:00.081: Active -> Returning Memory Value
09:42:00.081: Memory GET VAR
09:42:00.081: Key: markets_m_btc_icx_202110040938_volume
09:42:00.081: Active -> Returning Memory Value
09:42:00.081: Price: 4.53E-5 Price Diff: -5.7E-7 Price Per: -1.2583 Price Up: 25 Price Stable: 0 Price Down: 75
09:42:00.081: Volume: 17.1358122 Volume Diff: -0.15229639 Volume Per: -0.8888 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:42:00.082: 5 M
09:42:00.082: Memory GET VAR
09:42:00.082: Key: markets_m_btc_icx_202110040937_price
09:42:00.082: Active -> Returning Memory Value
09:42:00.082: Memory GET VAR
09:42:00.083: Key: markets_m_btc_icx_202110040937_volume
09:42:00.083: Active -> Returning Memory Value
09:42:00.084: Price: 4.522E-5 Price Diff: -4.9E-7 Price Per: -1.0836 Price Up: 40 Price Stable: 0 Price Down: 60
09:42:00.084: Volume: 17.04695873 Volume Diff: -0.06344292 Volume Per: -0.3722 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.084: 6 M
09:42:00.085: Memory GET VAR
09:42:00.085: Key: markets_m_btc_icx_202110040936_price
09:42:00.085: Active -> Returning Memory Value
09:42:00.085: Memory GET VAR
09:42:00.085: Key: markets_m_btc_icx_202110040936_volume
09:42:00.085: Active -> Returning Memory Value
09:42:00.087: Price: 4.545E-5 Price Diff: -7.2E-7 Price Per: -1.5842 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.087: Volume: 17.13048224 Volume Diff: -0.14696643 Volume Per: -0.8579 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.087: 7 M
09:42:00.087: Memory GET VAR
09:42:00.087: Key: markets_m_btc_icx_202110040935_price
09:42:00.087: Active -> Returning Memory Value
09:42:00.087: Memory GET VAR
09:42:00.087: Key: markets_m_btc_icx_202110040935_volume
09:42:00.087: Active -> Returning Memory Value
09:42:00.089: Price: 4.544E-5 Price Diff: -7.1E-7 Price Per: -1.5625 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:42:00.089: Volume: 17.05565862 Volume Diff: -0.072142809999999 Volume Per: -0.423 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:42:00.090: 8 M
09:42:00.090: Memory GET VAR
09:42:00.090: Key: markets_m_btc_icx_202110040934_price
09:42:00.090: Active -> Returning Memory Value
09:42:00.090: Memory GET VAR
09:42:00.090: Key: markets_m_btc_icx_202110040934_volume
09:42:00.090: Active -> Returning Memory Value
09:42:00.091: Price: 4.547E-5 Price Diff: -7.4E-7 Price Per: -1.6274 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:42:00.091: Volume: 17.0629949 Volume Diff: -0.07947909 Volume Per: -0.4658 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:42:00.093: 9 M
09:42:00.093: Memory GET VAR
09:42:00.093: Key: markets_m_btc_icx_202110040933_price
09:42:00.093: Active -> Returning Memory Value
09:42:00.093: Memory GET VAR
09:42:00.093: Key: markets_m_btc_icx_202110040933_volume
09:42:00.093: Active -> Returning Memory Value
09:42:00.094: Price: 4.549E-5 Price Diff: -7.6E-7 Price Per: -1.6707 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.094: Volume: 17.06636048 Volume Diff: -0.08284467 Volume Per: -0.4854 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.094: 10 M
09:42:00.095: Memory GET VAR
09:42:00.095: Key: markets_m_btc_icx_202110040932_price
09:42:00.095: Active -> Returning Memory Value
09:42:00.095: Memory GET VAR
09:42:00.095: Key: markets_m_btc_icx_202110040932_volume
09:42:00.095: Active -> Returning Memory Value
09:42:00.097: Price: 4.561E-5 Price Diff: -8.8E-7 Price Per: -1.9294 Price Up: 30 Price Stable: 0 Price Down: 70
09:42:00.097: Volume: 17.11132126 Volume Diff: -0.12780545 Volume Per: -0.7469 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:42:00.098: 15 M
09:42:00.098: Memory GET VAR
09:42:00.098: Key: markets_m_btc_icx_202110040927_price
09:42:00.098: Active -> Returning Memory Value
09:42:00.098: Memory GET VAR
09:42:00.098: Key: markets_m_btc_icx_202110040927_volume
09:42:00.098: Active -> Returning Memory Value
09:42:00.100: Price: 4.566E-5 Price Diff: -9.3E-7 Price Per: -2.0368 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.100: Volume: 17.13888737 Volume Diff: -0.15537156 Volume Per: -0.9065 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.101: 20 M
09:42:00.101: Memory GET VAR
09:42:00.101: Key: markets_m_btc_icx_202110040922_price
09:42:00.101: Active -> Returning Memory Value
09:42:00.101: Memory GET VAR
09:42:00.101: Key: markets_m_btc_icx_202110040922_volume
09:42:00.101: Active -> Returning Memory Value
09:42:00.103: Price: 4.564E-5 Price Diff: -9.1E-7 Price Per: -1.9939 Price Up: 40 Price Stable: 5 Price Down: 55
09:42:00.103: Volume: 17.12286377 Volume Diff: -0.13934796 Volume Per: -0.8138 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.104: 25 M
09:42:00.104: Memory GET VAR
09:42:00.104: Key: markets_m_btc_icx_202110040917_price
09:42:00.104: Active -> Returning Memory Value
09:42:00.104: Memory GET VAR
09:42:00.104: Key: markets_m_btc_icx_202110040917_volume
09:42:00.104: Active -> Returning Memory Value
09:42:00.106: Price: 4.547E-5 Price Diff: -7.4E-7 Price Per: -1.6274 Price Up: 48 Price Stable: 4 Price Down: 48
09:42:00.106: Volume: 17.3266527 Volume Diff: -0.34313689 Volume Per: -1.9804 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:42:00.106: 30 M
09:42:00.108: Memory GET VAR
09:42:00.108: Key: markets_m_btc_icx_202110040912_price
09:42:00.108: Active -> Returning Memory Value
09:42:00.108: Memory GET VAR
09:42:00.108: Key: markets_m_btc_icx_202110040912_volume
09:42:00.108: Active -> Returning Memory Value
09:42:00.109: Price: 4.543E-5 Price Diff: -7.0E-7 Price Per: -1.5408 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
09:42:00.109: Volume: 17.38622909 Volume Diff: -0.40271328 Volume Per: -2.3163 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:42:00.110: 40 M
09:42:00.110: Memory GET VAR
09:42:00.110: Key: markets_m_btc_icx_202110040902_price
09:42:00.110: Active -> Returning Memory Value
09:42:00.110: Memory GET VAR
09:42:00.110: Key: markets_m_btc_icx_202110040902_volume
09:42:00.110: Active -> Returning Memory Value
09:42:00.111: Price: 4.559E-5 Price Diff: -8.6E-7 Price Per: -1.8864 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
09:42:00.111: Volume: 17.48707939 Volume Diff: -0.50356358 Volume Per: -2.8796 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:42:00.112: 50 M
09:42:00.112: Memory GET VAR
09:42:00.112: Key: markets_m_btc_icx_202110040852_price
09:42:00.112: Active -> Returning Memory Value
09:42:00.112: Memory GET VAR
09:42:00.112: Key: markets_m_btc_icx_202110040852_volume
09:42:00.112: Active -> Returning Memory Value
09:42:00.113: Price: 4.534E-5 Price Diff: -6.1E-7 Price Per: -1.3454 Price Up: 48 Price Stable: 6 Price Down: 46
09:42:00.113: Volume: 17.3949177 Volume Diff: -0.41140189 Volume Per: -2.3651 Volume Up: 46 Volume Stable: 0 Volume Down: 54
09:42:00.116: 60 M
09:42:00.116: Memory GET VAR
09:42:00.116: Key: markets_m_btc_icx_202110040842_price
09:42:00.116: Active -> Returning Memory Value
09:42:00.116: Memory GET VAR
09:42:00.116: Key: markets_m_btc_icx_202110040842_volume
09:42:00.116: Active -> Returning Memory Value
09:42:00.117: Price: 4.549E-5 Price Diff: -7.6E-7 Price Per: -1.6707 Price Up: 45 Price Stable: 6.67 Price Down: 48.33
09:42:00.118: Volume: 17.55831663 Volume Diff: -0.57480082 Volume Per: -3.2737 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
09:42:00.119: Market: BTC-LINK
09:42:00.119: Memory GET VAR
09:42:00.119: Key: markets_m_btc_link_last_price
09:42:00.119: Active -> Returning Memory Value
09:42:00.119: Memory GET VAR
09:42:00.119: Key: markets_m_btc_link_last_volume
09:42:00.119: Active -> Returning Memory Value
09:42:00.119: Market: BTC-LINK
09:42:00.119: Price Now: 0.0005541
09:42:00.119: Volume Now: 57.93749945
09:42:00.119: 2 M
09:42:00.119: Memory GET VAR
09:42:00.119: Key: markets_m_btc_link_202110040940_price
09:42:00.119: Active -> Returning Memory Value
09:42:00.119: Memory GET VAR
09:42:00.119: Key: markets_m_btc_link_202110040940_volume
09:42:00.119: Active -> Returning Memory Value
09:42:00.121: Price: 0.0005573 Price Diff: -3.2000000000001E-6 Price Per: -0.5742 Price Up: 0 Price Stable: 0 Price Down: 100
09:42:00.121: Volume: 58.1748138 Volume Diff: -0.23731435000001 Volume Per: -0.4079 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.121: 3 M
09:42:00.121: Memory GET VAR
09:42:00.121: Key: markets_m_btc_link_202110040939_price
09:42:00.121: Active -> Returning Memory Value
09:42:00.121: Memory GET VAR
09:42:00.121: Key: markets_m_btc_link_202110040939_volume
09:42:00.121: Active -> Returning Memory Value
09:42:00.122: Price: 0.0005569 Price Diff: -2.8000000000001E-6 Price Per: -0.5028 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.122: Volume: 58.10332615 Volume Diff: -0.1658267 Volume Per: -0.2854 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.122: 4 M
09:42:00.122: Memory GET VAR
09:42:00.122: Key: markets_m_btc_link_202110040938_price
09:42:00.122: Active -> Returning Memory Value
09:42:00.122: Memory GET VAR
09:42:00.122: Key: markets_m_btc_link_202110040938_volume
09:42:00.122: Active -> Returning Memory Value
09:42:00.124: Price: 0.0005573 Price Diff: -3.2000000000001E-6 Price Per: -0.5742 Price Up: 25 Price Stable: 0 Price Down: 75
09:42:00.124: Volume: 58.14799652 Volume Diff: -0.21049707 Volume Per: -0.362 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:42:00.124: 5 M
09:42:00.124: Memory GET VAR
09:42:00.124: Key: markets_m_btc_link_202110040937_price
09:42:00.124: Active -> Returning Memory Value
09:42:00.124: Memory GET VAR
09:42:00.124: Key: markets_m_btc_link_202110040937_volume
09:42:00.124: Active -> Returning Memory Value
09:42:00.125: Price: 0.0005574 Price Diff: -3.3E-6 Price Per: -0.592 Price Up: 20 Price Stable: 0 Price Down: 80
09:42:00.125: Volume: 58.19461681 Volume Diff: -0.25711736 Volume Per: -0.4418 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:42:00.126: 6 M
09:42:00.126: Memory GET VAR
09:42:00.126: Key: markets_m_btc_link_202110040936_price
09:42:00.126: Active -> Returning Memory Value
09:42:00.126: Memory GET VAR
09:42:00.126: Key: markets_m_btc_link_202110040936_volume
09:42:00.126: Active -> Returning Memory Value
09:42:00.128: Price: 0.000558 Price Diff: -3.9E-6 Price Per: -0.6989 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
09:42:00.128: Volume: 58.39033086 Volume Diff: -0.45283141 Volume Per: -0.7755 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:42:00.128: 7 M
09:42:00.128: Memory GET VAR
09:42:00.128: Key: markets_m_btc_link_202110040935_price
09:42:00.128: Active -> Returning Memory Value
09:42:00.128: Memory GET VAR
09:42:00.128: Key: markets_m_btc_link_202110040935_volume
09:42:00.128: Active -> Returning Memory Value
09:42:00.129: Price: 0.0005583 Price Diff: -4.2E-6 Price Per: -0.7523 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
09:42:00.129: Volume: 58.40336661 Volume Diff: -0.46586716 Volume Per: -0.7977 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
09:42:00.130: 8 M
09:42:00.130: Memory GET VAR
09:42:00.130: Key: markets_m_btc_link_202110040934_price
09:42:00.130: Active -> Returning Memory Value
09:42:00.130: Memory GET VAR
09:42:00.130: Key: markets_m_btc_link_202110040934_volume
09:42:00.130: Active -> Returning Memory Value
09:42:00.130: Price: 0.0005581 Price Diff: -4.0E-6 Price Per: -0.7167 Price Up: 25 Price Stable: 0 Price Down: 75
09:42:00.131: Volume: 58.46279999 Volume Diff: -0.52530054 Volume Per: -0.8985 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
09:42:00.131: 9 M
09:42:00.131: Memory GET VAR
09:42:00.131: Key: markets_m_btc_link_202110040933_price
09:42:00.131: Active -> Returning Memory Value
09:42:00.131: Memory GET VAR
09:42:00.131: Key: markets_m_btc_link_202110040933_volume
09:42:00.131: Active -> Returning Memory Value
09:42:00.131: Price: 0.0005585 Price Diff: -4.4E-6 Price Per: -0.7878 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
09:42:00.131: Volume: 58.50586856 Volume Diff: -0.56836911000001 Volume Per: -0.9715 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
09:42:00.132: 10 M
09:42:00.132: Memory GET VAR
09:42:00.132: Key: markets_m_btc_link_202110040932_price
09:42:00.132: Active -> Returning Memory Value
09:42:00.132: Memory GET VAR
09:42:00.132: Key: markets_m_btc_link_202110040932_volume
09:42:00.132: Active -> Returning Memory Value
09:42:00.132: Price: 0.0005587 Price Diff: -4.6E-6 Price Per: -0.8233 Price Up: 20 Price Stable: 0 Price Down: 80
09:42:00.132: Volume: 58.5346973 Volume Diff: -0.59719785 Volume Per: -1.0202 Volume Up: 10 Volume Stable: 0 Volume Down: 90
09:42:00.132: 15 M
09:42:00.132: Memory GET VAR
09:42:00.132: Key: markets_m_btc_link_202110040927_price
09:42:00.132: Active -> Returning Memory Value
09:42:00.132: Memory GET VAR
09:42:00.132: Key: markets_m_btc_link_202110040927_volume
09:42:00.132: Active -> Returning Memory Value
09:42:00.133: Price: 0.0005584 Price Diff: -4.3000000000001E-6 Price Per: -0.7701 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
09:42:00.133: Volume: 58.27495346 Volume Diff: -0.33745401 Volume Per: -0.5791 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
09:42:00.134: 20 M
09:42:00.134: Memory GET VAR
09:42:00.134: Key: markets_m_btc_link_202110040922_price
09:42:00.134: Active -> Returning Memory Value
09:42:00.134: Memory GET VAR
09:42:00.134: Key: markets_m_btc_link_202110040922_volume
09:42:00.134: Active -> Returning Memory Value
09:42:00.134: Price: 0.0005589 Price Diff: -4.8E-6 Price Per: -0.8588 Price Up: 35 Price Stable: 5 Price Down: 60
09:42:00.134: Volume: 58.33527134 Volume Diff: -0.39777189 Volume Per: -0.6819 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:42:00.135: 25 M
09:42:00.135: Memory GET VAR
09:42:00.135: Key: markets_m_btc_link_202110040917_price
09:42:00.135: Active -> Returning Memory Value
09:42:00.135: Memory GET VAR
09:42:00.135: Key: markets_m_btc_link_202110040917_volume
09:42:00.135: Active -> Returning Memory Value
09:42:00.135: Price: 0.0005588 Price Diff: -4.7000000000001E-6 Price Per: -0.8411 Price Up: 36 Price Stable: 8 Price Down: 56
09:42:00.135: Volume: 58.39080016 Volume Diff: -0.45330071 Volume Per: -0.7763 Volume Up: 32 Volume Stable: 0 Volume Down: 68
09:42:00.136: 30 M
09:42:00.136: Memory GET VAR
09:42:00.136: Key: markets_m_btc_link_202110040912_price
09:42:00.136: Active -> Returning Memory Value
09:42:00.136: Memory GET VAR
09:42:00.136: Key: markets_m_btc_link_202110040912_volume
09:42:00.136: Active -> Returning Memory Value
09:42:00.136: Price: 0.0005611 Price Diff: -7.0000000000001E-6 Price Per: -1.2475 Price Up: 30 Price Stable: 6.67 Price Down: 63.33
09:42:00.136: Volume: 58.62878351 Volume Diff: -0.69128406 Volume Per: -1.1791 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:42:00.137: 40 M
09:42:00.137: Memory GET VAR
09:42:00.138: Key: markets_m_btc_link_202110040902_price
09:42:00.138: Active -> Returning Memory Value
09:42:00.138: Memory GET VAR
09:42:00.138: Key: markets_m_btc_link_202110040902_volume
09:42:00.138: Active -> Returning Memory Value
09:42:00.138: Price: 0.0005606 Price Diff: -6.5E-6 Price Per: -1.1595 Price Up: 32.5 Price Stable: 10 Price Down: 57.5
09:42:00.139: Volume: 58.03016143 Volume Diff: -0.092661980000003 Volume Per: -0.1597 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:42:00.139: 50 M
09:42:00.139: Memory GET VAR
09:42:00.139: Key: markets_m_btc_link_202110040852_price
09:42:00.139: Active -> Returning Memory Value
09:42:00.140: Memory GET VAR
09:42:00.140: Key: markets_m_btc_link_202110040852_volume
09:42:00.140: Active -> Returning Memory Value
09:42:00.141: Price: 0.0005603 Price Diff: -6.2E-6 Price Per: -1.1066 Price Up: 38 Price Stable: 8 Price Down: 54
09:42:00.141: Volume: 57.26533263 Volume Diff: 0.67216681999999 Volume Per: 1.1738 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:42:00.142: 60 M
09:42:00.142: Memory GET VAR
09:42:00.142: Key: markets_m_btc_link_202110040842_price
09:42:00.142: Active -> Returning Memory Value
09:42:00.142: Memory GET VAR
09:42:00.142: Key: markets_m_btc_link_202110040842_volume
09:42:00.142: Active -> Returning Memory Value
09:42:00.142: Price: 0.0005606 Price Diff: -6.5E-6 Price Per: -1.1595 Price Up: 36.67 Price Stable: 8.33 Price Down: 55
09:42:00.142: Volume: 57.38868367 Volume Diff: 0.54881578 Volume Per: 0.9563 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
09:42:00.143: Market: BTC-LTC
09:42:00.143: Memory GET VAR
09:42:00.143: Key: markets_m_btc_ltc_last_price
09:42:00.143: Active -> Returning Memory Value
09:42:00.143: Memory GET VAR
09:42:00.143: Key: markets_m_btc_ltc_last_volume
09:42:00.143: Active -> Returning Memory Value
09:42:00.143: Market: BTC-LTC
09:42:00.143: Price Now: 0.003483
09:42:00.143: Volume Now: 25.49408077
09:42:00.143: 2 M
09:42:00.143: Memory GET VAR
09:42:00.143: Key: markets_m_btc_ltc_202110040940_price
09:42:00.143: Active -> Returning Memory Value
09:42:00.143: Memory GET VAR
09:42:00.143: Key: markets_m_btc_ltc_202110040940_volume
09:42:00.143: Active -> Returning Memory Value
09:42:00.143: Price: 0.003488 Price Diff: -5.0000000000002E-6 Price Per: -0.1433 Price Up: 50 Price Stable: 0 Price Down: 50
09:42:00.143: Volume: 25.52439013 Volume Diff: -0.03030936 Volume Per: -0.1187 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.144: 3 M
09:42:00.144: Memory GET VAR
09:42:00.144: Key: markets_m_btc_ltc_202110040939_price
09:42:00.144: Active -> Returning Memory Value
09:42:00.144: Memory GET VAR
09:42:00.144: Key: markets_m_btc_ltc_202110040939_volume
09:42:00.144: Active -> Returning Memory Value
09:42:00.145: Price: 0.003488 Price Diff: -5.0000000000002E-6 Price Per: -0.1433 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:42:00.145: Volume: 25.52772222 Volume Diff: -0.033641450000001 Volume Per: -0.1318 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.146: 4 M
09:42:00.146: Memory GET VAR
09:42:00.146: Key: markets_m_btc_ltc_202110040938_price
09:42:00.146: Active -> Returning Memory Value
09:42:00.146: Memory GET VAR
09:42:00.146: Key: markets_m_btc_ltc_202110040938_volume
09:42:00.146: Active -> Returning Memory Value
09:42:00.146: Price: 0.003488 Price Diff: -5.0000000000002E-6 Price Per: -0.1433 Price Up: 25 Price Stable: 50 Price Down: 25
09:42:00.146: Volume: 25.52879548 Volume Diff: -0.034714709999999 Volume Per: -0.136 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:42:00.146: 5 M
09:42:00.146: Memory GET VAR
09:42:00.146: Key: markets_m_btc_ltc_202110040937_price
09:42:00.146: Active -> Returning Memory Value
09:42:00.146: Memory GET VAR
09:42:00.146: Key: markets_m_btc_ltc_202110040937_volume
09:42:00.146: Active -> Returning Memory Value
09:42:00.147: Price: 0.003489 Price Diff: -5.9999999999999E-6 Price Per: -0.172 Price Up: 20 Price Stable: 40 Price Down: 40
09:42:00.147: Volume: 25.54537292 Volume Diff: -0.051292149999998 Volume Per: -0.2008 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:42:00.147: 6 M
09:42:00.147: Memory GET VAR
09:42:00.147: Key: markets_m_btc_ltc_202110040936_price
09:42:00.147: Active -> Returning Memory Value
09:42:00.147: Memory GET VAR
09:42:00.147: Key: markets_m_btc_ltc_202110040936_volume
09:42:00.147: Active -> Returning Memory Value
09:42:00.147: Price: 0.003491 Price Diff: -8.0000000000002E-6 Price Per: -0.2292 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
09:42:00.147: Volume: 25.57790174 Volume Diff: -0.083820970000001 Volume Per: -0.3277 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:42:00.147: 7 M
09:42:00.147: Memory GET VAR
09:42:00.147: Key: markets_m_btc_ltc_202110040935_price
09:42:00.147: Active -> Returning Memory Value
09:42:00.148: Memory GET VAR
09:42:00.148: Key: markets_m_btc_ltc_202110040935_volume
09:42:00.148: Active -> Returning Memory Value
09:42:00.148: Price: 0.003489 Price Diff: -5.9999999999999E-6 Price Per: -0.172 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
09:42:00.148: Volume: 25.57483927 Volume Diff: -0.080758499999998 Volume Per: -0.3158 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:42:00.148: 8 M
09:42:00.148: Memory GET VAR
09:42:00.148: Key: markets_m_btc_ltc_202110040934_price
09:42:00.148: Active -> Returning Memory Value
09:42:00.148: Memory GET VAR
09:42:00.148: Key: markets_m_btc_ltc_202110040934_volume
09:42:00.148: Active -> Returning Memory Value
09:42:00.148: Price: 0.003489 Price Diff: -5.9999999999999E-6 Price Per: -0.172 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
09:42:00.148: Volume: 25.57159625 Volume Diff: -0.077515479999999 Volume Per: -0.3031 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:42:00.149: 9 M
09:42:00.149: Memory GET VAR
09:42:00.149: Key: markets_m_btc_ltc_202110040933_price
09:42:00.149: Active -> Returning Memory Value
09:42:00.149: Memory GET VAR
09:42:00.149: Key: markets_m_btc_ltc_202110040933_volume
09:42:00.149: Active -> Returning Memory Value
09:42:00.149: Price: 0.003489 Price Diff: -5.9999999999999E-6 Price Per: -0.172 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
09:42:00.149: Volume: 25.58920313 Volume Diff: -0.095122360000001 Volume Per: -0.3717 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.149: 10 M
09:42:00.149: Memory GET VAR
09:42:00.149: Key: markets_m_btc_ltc_202110040932_price
09:42:00.149: Active -> Returning Memory Value
09:42:00.149: Memory GET VAR
09:42:00.149: Key: markets_m_btc_ltc_202110040932_volume
09:42:00.149: Active -> Returning Memory Value
09:42:00.150: Price: 0.003491 Price Diff: -8.0000000000002E-6 Price Per: -0.2292 Price Up: 20 Price Stable: 40 Price Down: 40
09:42:00.150: Volume: 25.56833814 Volume Diff: -0.074257370000002 Volume Per: -0.2904 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.150: 15 M
09:42:00.150: Memory GET VAR
09:42:00.150: Key: markets_m_btc_ltc_202110040927_price
09:42:00.150: Active -> Returning Memory Value
09:42:00.150: Memory GET VAR
09:42:00.150: Key: markets_m_btc_ltc_202110040927_volume
09:42:00.150: Active -> Returning Memory Value
09:42:00.150: Price: 0.003487 Price Diff: -4.0000000000001E-6 Price Per: -0.1147 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
09:42:00.150: Volume: 25.55624915 Volume Diff: -0.062168379999999 Volume Per: -0.2433 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.150: 20 M
09:42:00.150: Memory GET VAR
09:42:00.150: Key: markets_m_btc_ltc_202110040922_price
09:42:00.150: Active -> Returning Memory Value
09:42:00.150: Memory GET VAR
09:42:00.150: Key: markets_m_btc_ltc_202110040922_volume
09:42:00.150: Active -> Returning Memory Value
09:42:00.151: Price: 0.003489 Price Diff: -5.9999999999999E-6 Price Per: -0.172 Price Up: 40 Price Stable: 30 Price Down: 30
09:42:00.151: Volume: 25.58878655 Volume Diff: -0.094705779999998 Volume Per: -0.3701 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:42:00.151: 25 M
09:42:00.151: Memory GET VAR
09:42:00.151: Key: markets_m_btc_ltc_202110040917_price
09:42:00.151: Active -> Returning Memory Value
09:42:00.151: Memory GET VAR
09:42:00.151: Key: markets_m_btc_ltc_202110040917_volume
09:42:00.151: Active -> Returning Memory Value
09:42:00.151: Price: 0.00349 Price Diff: -7.0000000000001E-6 Price Per: -0.2006 Price Up: 40 Price Stable: 24 Price Down: 36
09:42:00.151: Volume: 25.68825319 Volume Diff: -0.19417242 Volume Per: -0.7559 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:42:00.152: 30 M
09:42:00.152: Memory GET VAR
09:42:00.152: Key: markets_m_btc_ltc_202110040912_price
09:42:00.152: Active -> Returning Memory Value
09:42:00.152: Memory GET VAR
09:42:00.152: Key: markets_m_btc_ltc_202110040912_volume
09:42:00.152: Active -> Returning Memory Value
09:42:00.152: Price: 0.003489 Price Diff: -5.9999999999999E-6 Price Per: -0.172 Price Up: 40 Price Stable: 20 Price Down: 40
09:42:00.152: Volume: 25.68959702 Volume Diff: -0.19551625 Volume Per: -0.7611 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:42:00.152: 40 M
09:42:00.152: Memory GET VAR
09:42:00.152: Key: markets_m_btc_ltc_202110040902_price
09:42:00.152: Active -> Returning Memory Value
09:42:00.152: Memory GET VAR
09:42:00.152: Key: markets_m_btc_ltc_202110040902_volume
09:42:00.152: Active -> Returning Memory Value
09:42:00.153: Price: 0.003491 Price Diff: -8.0000000000002E-6 Price Per: -0.2292 Price Up: 40 Price Stable: 17.5 Price Down: 42.5
09:42:00.153: Volume: 25.65821743 Volume Diff: -0.16413666 Volume Per: -0.6397 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
09:42:00.153: 50 M
09:42:00.153: Memory GET VAR
09:42:00.153: Key: markets_m_btc_ltc_202110040852_price
09:42:00.153: Active -> Returning Memory Value
09:42:00.153: Memory GET VAR
09:42:00.153: Key: markets_m_btc_ltc_202110040852_volume
09:42:00.153: Active -> Returning Memory Value
09:42:00.153: Price: 0.0035 Price Diff: -1.7E-5 Price Per: -0.4857 Price Up: 40 Price Stable: 14 Price Down: 46
09:42:00.153: Volume: 25.637948 Volume Diff: -0.14386723 Volume Per: -0.5611 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.153: 60 M
09:42:00.153: Memory GET VAR
09:42:00.154: Key: markets_m_btc_ltc_202110040842_price
09:42:00.154: Active -> Returning Memory Value
09:42:00.154: Memory GET VAR
09:42:00.154: Key: markets_m_btc_ltc_202110040842_volume
09:42:00.154: Active -> Returning Memory Value
09:42:00.154: Price: 0.003498 Price Diff: -1.5E-5 Price Per: -0.4288 Price Up: 41.67 Price Stable: 11.67 Price Down: 46.67
09:42:00.154: Volume: 25.41824498 Volume Diff: 0.075835789999999 Volume Per: 0.2984 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.154: Market: BTC-MANA
09:42:00.154: Memory GET VAR
09:42:00.154: Key: markets_m_btc_mana_last_price
09:42:00.154: Active -> Returning Memory Value
09:42:00.154: Memory GET VAR
09:42:00.154: Key: markets_m_btc_mana_last_volume
09:42:00.154: Active -> Returning Memory Value
09:42:00.154: Market: BTC-MANA
09:42:00.154: Price Now: 1.641E-5
09:42:00.154: Volume Now: 12.79330965
09:42:00.154: 2 M
09:42:00.154: Memory GET VAR
09:42:00.154: Key: markets_m_btc_mana_202110040940_price
09:42:00.154: Active -> Returning Memory Value
09:42:00.154: Memory GET VAR
09:42:00.154: Key: markets_m_btc_mana_202110040940_volume
09:42:00.154: Active -> Returning Memory Value
09:42:00.155: Price: 1.655E-5 Price Diff: -1.4E-7 Price Per: -0.8459 Price Up: 0 Price Stable: 0 Price Down: 100
09:42:00.155: Volume: 12.89891401 Volume Diff: -0.10560436 Volume Per: -0.8187 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.155: 3 M
09:42:00.155: Memory GET VAR
09:42:00.155: Key: markets_m_btc_mana_202110040939_price
09:42:00.155: Active -> Returning Memory Value
09:42:00.155: Memory GET VAR
09:42:00.155: Key: markets_m_btc_mana_202110040939_volume
09:42:00.155: Active -> Returning Memory Value
09:42:00.155: Price: 1.657E-5 Price Diff: -1.6E-7 Price Per: -0.9656 Price Up: 0 Price Stable: 0 Price Down: 100
09:42:00.155: Volume: 12.89952593 Volume Diff: -0.10621628 Volume Per: -0.8234 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.155: 4 M
09:42:00.155: Memory GET VAR
09:42:00.155: Key: markets_m_btc_mana_202110040938_price
09:42:00.155: Active -> Returning Memory Value
09:42:00.156: Memory GET VAR
09:42:00.156: Key: markets_m_btc_mana_202110040938_volume
09:42:00.156: Active -> Returning Memory Value
09:42:00.156: Price: 1.657E-5 Price Diff: -1.6E-7 Price Per: -0.9656 Price Up: 0 Price Stable: 25 Price Down: 75
09:42:00.156: Volume: 12.78712647 Volume Diff: 0.006183179999999 Volume Per: 0.0484 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:42:00.156: 5 M
09:42:00.156: Memory GET VAR
09:42:00.156: Key: markets_m_btc_mana_202110040937_price
09:42:00.156: Active -> Returning Memory Value
09:42:00.156: Memory GET VAR
09:42:00.156: Key: markets_m_btc_mana_202110040937_volume
09:42:00.156: Active -> Returning Memory Value
09:42:00.156: Price: 1.658E-5 Price Diff: -1.7E-7 Price Per: -1.0253 Price Up: 0 Price Stable: 20 Price Down: 80
09:42:00.156: Volume: 12.55795442 Volume Diff: 0.23535523 Volume Per: 1.8742 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.157: 6 M
09:42:00.157: Memory GET VAR
09:42:00.157: Key: markets_m_btc_mana_202110040936_price
09:42:00.157: Active -> Returning Memory Value
09:42:00.157: Memory GET VAR
09:42:00.157: Key: markets_m_btc_mana_202110040936_volume
09:42:00.157: Active -> Returning Memory Value
09:42:00.157: Price: 1.662E-5 Price Diff: -2.1E-7 Price Per: -1.2635 Price Up: 0 Price Stable: 16.67 Price Down: 83.33
09:42:00.157: Volume: 12.59338295 Volume Diff: 0.1999267 Volume Per: 1.5876 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.157: 7 M
09:42:00.157: Memory GET VAR
09:42:00.157: Key: markets_m_btc_mana_202110040935_price
09:42:00.157: Active -> Returning Memory Value
09:42:00.157: Memory GET VAR
09:42:00.157: Key: markets_m_btc_mana_202110040935_volume
09:42:00.157: Active -> Returning Memory Value
09:42:00.158: Price: 1.66E-5 Price Diff: -1.9E-7 Price Per: -1.1446 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
09:42:00.158: Volume: 12.57449502 Volume Diff: 0.21881463 Volume Per: 1.7401 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:42:00.158: 8 M
09:42:00.158: Memory GET VAR
09:42:00.158: Key: markets_m_btc_mana_202110040934_price
09:42:00.158: Active -> Returning Memory Value
09:42:00.158: Memory GET VAR
09:42:00.158: Key: markets_m_btc_mana_202110040934_volume
09:42:00.158: Active -> Returning Memory Value
09:42:00.158: Price: 1.661E-5 Price Diff: -2.0E-7 Price Per: -1.2041 Price Up: 12.5 Price Stable: 12.5 Price Down: 75
09:42:00.158: Volume: 12.58446877 Volume Diff: 0.20884088 Volume Per: 1.6595 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:42:00.159: 9 M
09:42:00.159: Memory GET VAR
09:42:00.159: Key: markets_m_btc_mana_202110040933_price
09:42:00.159: Active -> Returning Memory Value
09:42:00.159: Memory GET VAR
09:42:00.159: Key: markets_m_btc_mana_202110040933_volume
09:42:00.159: Active -> Returning Memory Value
09:42:00.160: Price: 1.662E-5 Price Diff: -2.1E-7 Price Per: -1.2635 Price Up: 11.11 Price Stable: 11.11 Price Down: 77.78
09:42:00.160: Volume: 12.58628445 Volume Diff: 0.2070252 Volume Per: 1.6448 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.160: 10 M
09:42:00.160: Memory GET VAR
09:42:00.160: Key: markets_m_btc_mana_202110040932_price
09:42:00.160: Active -> Returning Memory Value
09:42:00.160: Memory GET VAR
09:42:00.160: Key: markets_m_btc_mana_202110040932_volume
09:42:00.160: Active -> Returning Memory Value
09:42:00.160: Price: 1.662E-5 Price Diff: -2.1E-7 Price Per: -1.2635 Price Up: 10 Price Stable: 20 Price Down: 70
09:42:00.160: Volume: 12.58424185 Volume Diff: 0.2090678 Volume Per: 1.6613 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.161: 15 M
09:42:00.161: Memory GET VAR
09:42:00.161: Key: markets_m_btc_mana_202110040927_price
09:42:00.161: Active -> Returning Memory Value
09:42:00.161: Memory GET VAR
09:42:00.161: Key: markets_m_btc_mana_202110040927_volume
09:42:00.161: Active -> Returning Memory Value
09:42:00.161: Price: 1.663E-5 Price Diff: -2.2E-7 Price Per: -1.3229 Price Up: 20 Price Stable: 20 Price Down: 60
09:42:00.161: Volume: 12.58704095 Volume Diff: 0.2062687 Volume Per: 1.6387 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:42:00.162: 20 M
09:42:00.162: Memory GET VAR
09:42:00.162: Key: markets_m_btc_mana_202110040922_price
09:42:00.162: Active -> Returning Memory Value
09:42:00.162: Memory GET VAR
09:42:00.162: Key: markets_m_btc_mana_202110040922_volume
09:42:00.162: Active -> Returning Memory Value
09:42:00.163: Price: 1.657E-5 Price Diff: -1.6E-7 Price Per: -0.9656 Price Up: 30 Price Stable: 20 Price Down: 50
09:42:00.163: Volume: 12.53274125 Volume Diff: 0.2605684 Volume Per: 2.0791 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.163: 25 M
09:42:00.163: Memory GET VAR
09:42:00.163: Key: markets_m_btc_mana_202110040917_price
09:42:00.163: Active -> Returning Memory Value
09:42:00.163: Memory GET VAR
09:42:00.163: Key: markets_m_btc_mana_202110040917_volume
09:42:00.163: Active -> Returning Memory Value
09:42:00.163: Price: 1.656E-5 Price Diff: -1.5E-7 Price Per: -0.9058 Price Up: 32 Price Stable: 24 Price Down: 44
09:42:00.163: Volume: 12.4743253 Volume Diff: 0.31898435 Volume Per: 2.5571 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:42:00.164: 30 M
09:42:00.164: Memory GET VAR
09:42:00.164: Key: markets_m_btc_mana_202110040912_price
09:42:00.164: Active -> Returning Memory Value
09:42:00.164: Memory GET VAR
09:42:00.164: Key: markets_m_btc_mana_202110040912_volume
09:42:00.164: Active -> Returning Memory Value
09:42:00.164: Price: 1.654E-5 Price Diff: -1.3E-7 Price Per: -0.786 Price Up: 33.33 Price Stable: 23.33 Price Down: 43.33
09:42:00.164: Volume: 12.18931636 Volume Diff: 0.60399329 Volume Per: 4.9551 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:42:00.164: 40 M
09:42:00.164: Memory GET VAR
09:42:00.164: Key: markets_m_btc_mana_202110040902_price
09:42:00.164: Active -> Returning Memory Value
09:42:00.164: Memory GET VAR
09:42:00.164: Key: markets_m_btc_mana_202110040902_volume
09:42:00.164: Active -> Returning Memory Value
09:42:00.165: Price: 1.666E-5 Price Diff: -2.5E-7 Price Per: -1.5006 Price Up: 35 Price Stable: 22.5 Price Down: 42.5
09:42:00.165: Volume: 12.29861025 Volume Diff: 0.4946994 Volume Per: 4.0224 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
09:42:00.165: 50 M
09:42:00.165: Memory GET VAR
09:42:00.165: Key: markets_m_btc_mana_202110040852_price
09:42:00.165: Active -> Returning Memory Value
09:42:00.165: Memory GET VAR
09:42:00.165: Key: markets_m_btc_mana_202110040852_volume
09:42:00.165: Active -> Returning Memory Value
09:42:00.165: Price: 1.665E-5 Price Diff: -2.4E-7 Price Per: -1.4414 Price Up: 38 Price Stable: 20 Price Down: 42
09:42:00.165: Volume: 12.28804585 Volume Diff: 0.5052638 Volume Per: 4.1118 Volume Up: 54 Volume Stable: 0 Volume Down: 46
09:42:00.165: 60 M
09:42:00.166: Memory GET VAR
09:42:00.166: Key: markets_m_btc_mana_202110040842_price
09:42:00.166: Active -> Returning Memory Value
09:42:00.166: Memory GET VAR
09:42:00.166: Key: markets_m_btc_mana_202110040842_volume
09:42:00.166: Active -> Returning Memory Value
09:42:00.166: Price: 1.665E-5 Price Diff: -2.4E-7 Price Per: -1.4414 Price Up: 35 Price Stable: 20 Price Down: 45
09:42:00.166: Volume: 12.20658338 Volume Diff: 0.58672627 Volume Per: 4.8066 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:42:00.166: Market: BTC-MATIC
09:42:00.166: Memory GET VAR
09:42:00.166: Key: markets_m_btc_matic_last_price
09:42:00.166: Active -> Returning Memory Value
09:42:00.166: Memory GET VAR
09:42:00.166: Key: markets_m_btc_matic_last_volume
09:42:00.166: Active -> Returning Memory Value
09:42:00.166: Market: BTC-MATIC
09:42:00.166: Price Now: 2.662E-5
09:42:00.166: Volume Now: 5.41963907
09:42:00.166: 2 M
09:42:00.166: Memory GET VAR
09:42:00.166: Key: markets_m_btc_matic_202110040940_price
09:42:00.166: Active -> Returning Memory Value
09:42:00.166: Memory GET VAR
09:42:00.166: Key: markets_m_btc_matic_202110040940_volume
09:42:00.166: Active -> Returning Memory Value
09:42:00.167: Price: 2.671E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.337 Price Up: 0 Price Stable: 0 Price Down: 100
09:42:00.167: Volume: 5.4393812 Volume Diff: -0.01974213 Volume Per: -0.3629 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.167: 3 M
09:42:00.167: Memory GET VAR
09:42:00.167: Key: markets_m_btc_matic_202110040939_price
09:42:00.167: Active -> Returning Memory Value
09:42:00.167: Memory GET VAR
09:42:00.167: Key: markets_m_btc_matic_202110040939_volume
09:42:00.167: Active -> Returning Memory Value
09:42:00.167: Price: 2.666E-5 Price Diff: -4.0E-8 Price Per: -0.15 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.167: Volume: 5.42772875 Volume Diff: -0.0080896800000003 Volume Per: -0.149 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.168: 4 M
09:42:00.168: Memory GET VAR
09:42:00.168: Key: markets_m_btc_matic_202110040938_price
09:42:00.168: Active -> Returning Memory Value
09:42:00.168: Memory GET VAR
09:42:00.168: Key: markets_m_btc_matic_202110040938_volume
09:42:00.168: Active -> Returning Memory Value
09:42:00.169: Price: 2.668E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2249 Price Up: 25 Price Stable: 0 Price Down: 75
09:42:00.169: Volume: 5.43233164 Volume Diff: -0.01269257 Volume Per: -0.2336 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:42:00.169: 5 M
09:42:00.169: Memory GET VAR
09:42:00.169: Key: markets_m_btc_matic_202110040937_price
09:42:00.169: Active -> Returning Memory Value
09:42:00.169: Memory GET VAR
09:42:00.169: Key: markets_m_btc_matic_202110040937_volume
09:42:00.169: Active -> Returning Memory Value
09:42:00.169: Price: 2.675E-5 Price Diff: -1.3E-7 Price Per: -0.486 Price Up: 20 Price Stable: 0 Price Down: 80
09:42:00.169: Volume: 5.44500417 Volume Diff: -0.0253651 Volume Per: -0.4658 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:42:00.170: 6 M
09:42:00.170: Memory GET VAR
09:42:00.170: Key: markets_m_btc_matic_202110040936_price
09:42:00.170: Active -> Returning Memory Value
09:42:00.170: Memory GET VAR
09:42:00.170: Key: markets_m_btc_matic_202110040936_volume
09:42:00.170: Active -> Returning Memory Value
09:42:00.170: Price: 2.678E-5 Price Diff: -1.6E-7 Price Per: -0.5975 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
09:42:00.170: Volume: 5.4507474 Volume Diff: -0.03110833 Volume Per: -0.5707 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:42:00.171: 7 M
09:42:00.171: Memory GET VAR
09:42:00.171: Key: markets_m_btc_matic_202110040935_price
09:42:00.171: Active -> Returning Memory Value
09:42:00.171: Memory GET VAR
09:42:00.171: Key: markets_m_btc_matic_202110040935_volume
09:42:00.171: Active -> Returning Memory Value
09:42:00.171: Price: 2.678E-5 Price Diff: -1.6E-7 Price Per: -0.5975 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
09:42:00.171: Volume: 5.45093483 Volume Diff: -0.03129576 Volume Per: -0.5741 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
09:42:00.172: 8 M
09:42:00.172: Memory GET VAR
09:42:00.172: Key: markets_m_btc_matic_202110040934_price
09:42:00.172: Active -> Returning Memory Value
09:42:00.172: Memory GET VAR
09:42:00.172: Key: markets_m_btc_matic_202110040934_volume
09:42:00.172: Active -> Returning Memory Value
09:42:00.173: Price: 2.675E-5 Price Diff: -1.3E-7 Price Per: -0.486 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
09:42:00.173: Volume: 5.445872 Volume Diff: -0.02623293 Volume Per: -0.4817 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:42:00.173: 9 M
09:42:00.173: Memory GET VAR
09:42:00.173: Key: markets_m_btc_matic_202110040933_price
09:42:00.173: Active -> Returning Memory Value
09:42:00.173: Memory GET VAR
09:42:00.173: Key: markets_m_btc_matic_202110040933_volume
09:42:00.173: Active -> Returning Memory Value
09:42:00.174: Price: 2.674E-5 Price Diff: -1.2E-7 Price Per: -0.4488 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
09:42:00.174: Volume: 5.43633283 Volume Diff: -0.01669376 Volume Per: -0.3071 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.174: 10 M
09:42:00.174: Memory GET VAR
09:42:00.174: Key: markets_m_btc_matic_202110040932_price
09:42:00.174: Active -> Returning Memory Value
09:42:00.174: Memory GET VAR
09:42:00.174: Key: markets_m_btc_matic_202110040932_volume
09:42:00.174: Active -> Returning Memory Value
09:42:00.175: Price: 2.675E-5 Price Diff: -1.3E-7 Price Per: -0.486 Price Up: 30 Price Stable: 10 Price Down: 60
09:42:00.175: Volume: 5.43900794 Volume Diff: -0.01936887 Volume Per: -0.3561 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:42:00.175: 15 M
09:42:00.176: Memory GET VAR
09:42:00.176: Key: markets_m_btc_matic_202110040927_price
09:42:00.176: Active -> Returning Memory Value
09:42:00.176: Memory GET VAR
09:42:00.176: Key: markets_m_btc_matic_202110040927_volume
09:42:00.176: Active -> Returning Memory Value
09:42:00.176: Price: 2.679E-5 Price Diff: -1.7E-7 Price Per: -0.6346 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
09:42:00.176: Volume: 5.4561207 Volume Diff: -0.03648163 Volume Per: -0.6686 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.177: 20 M
09:42:00.177: Memory GET VAR
09:42:00.177: Key: markets_m_btc_matic_202110040922_price
09:42:00.177: Active -> Returning Memory Value
09:42:00.177: Memory GET VAR
09:42:00.177: Key: markets_m_btc_matic_202110040922_volume
09:42:00.177: Active -> Returning Memory Value
09:42:00.177: Price: 2.681E-5 Price Diff: -1.9E-7 Price Per: -0.7087 Price Up: 30 Price Stable: 20 Price Down: 50
09:42:00.177: Volume: 5.46258568 Volume Diff: -0.04294661 Volume Per: -0.7862 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:42:00.178: 25 M
09:42:00.178: Memory GET VAR
09:42:00.178: Key: markets_m_btc_matic_202110040917_price
09:42:00.178: Active -> Returning Memory Value
09:42:00.178: Memory GET VAR
09:42:00.178: Key: markets_m_btc_matic_202110040917_volume
09:42:00.178: Active -> Returning Memory Value
09:42:00.178: Price: 2.678E-5 Price Diff: -1.6E-7 Price Per: -0.5975 Price Up: 36 Price Stable: 16 Price Down: 48
09:42:00.178: Volume: 5.45562631 Volume Diff: -0.035987240000001 Volume Per: -0.6596 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.179: 30 M
09:42:00.179: Memory GET VAR
09:42:00.179: Key: markets_m_btc_matic_202110040912_price
09:42:00.179: Active -> Returning Memory Value
09:42:00.179: Memory GET VAR
09:42:00.179: Key: markets_m_btc_matic_202110040912_volume
09:42:00.179: Active -> Returning Memory Value
09:42:00.180: Price: 2.68E-5 Price Diff: -1.8E-7 Price Per: -0.6716 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
09:42:00.180: Volume: 5.46015672 Volume Diff: -0.04051765 Volume Per: -0.7421 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.180: 40 M
09:42:00.180: Memory GET VAR
09:42:00.180: Key: markets_m_btc_matic_202110040902_price
09:42:00.180: Active -> Returning Memory Value
09:42:00.180: Memory GET VAR
09:42:00.180: Key: markets_m_btc_matic_202110040902_volume
09:42:00.180: Active -> Returning Memory Value
09:42:00.182: Price: 2.673E-5 Price Diff: -1.1E-7 Price Per: -0.4115 Price Up: 42.5 Price Stable: 10 Price Down: 47.5
09:42:00.182: Volume: 5.44570643 Volume Diff: -0.026067360000001 Volume Per: -0.4787 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
09:42:00.182: 50 M
09:42:00.182: Memory GET VAR
09:42:00.182: Key: markets_m_btc_matic_202110040852_price
09:42:00.182: Active -> Returning Memory Value
09:42:00.182: Memory GET VAR
09:42:00.182: Key: markets_m_btc_matic_202110040852_volume
09:42:00.182: Active -> Returning Memory Value
09:42:00.183: Price: 2.682E-5 Price Diff: -2.0E-7 Price Per: -0.7457 Price Up: 40 Price Stable: 10 Price Down: 50
09:42:00.183: Volume: 5.44042528 Volume Diff: -0.020786210000001 Volume Per: -0.3821 Volume Up: 46 Volume Stable: 0 Volume Down: 54
09:42:00.183: 60 M
09:42:00.183: Memory GET VAR
09:42:00.183: Key: markets_m_btc_matic_202110040842_price
09:42:00.183: Active -> Returning Memory Value
09:42:00.183: Memory GET VAR
09:42:00.183: Key: markets_m_btc_matic_202110040842_volume
09:42:00.183: Active -> Returning Memory Value
09:42:00.184: Price: 2.685E-5 Price Diff: -2.3E-7 Price Per: -0.8566 Price Up: 40 Price Stable: 10 Price Down: 50
09:42:00.184: Volume: 5.45004839 Volume Diff: -0.03040932 Volume Per: -0.558 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:42:00.185: Market: BTC-NEAR
09:42:00.185: Memory GET VAR
09:42:00.185: Key: markets_m_btc_near_last_price
09:42:00.185: Active -> Returning Memory Value
09:42:00.185: Memory GET VAR
09:42:00.185: Key: markets_m_btc_near_last_volume
09:42:00.185: Active -> Returning Memory Value
09:42:00.185: Market: BTC-NEAR
09:42:00.185: Price Now: 0.00016048
09:42:00.185: Volume Now: 1.66108836
09:42:00.185: 2 M
09:42:00.185: Memory GET VAR
09:42:00.185: Key: markets_m_btc_near_202110040940_price
09:42:00.185: Active -> Returning Memory Value
09:42:00.185: Memory GET VAR
09:42:00.185: Key: markets_m_btc_near_202110040940_volume
09:42:00.185: Active -> Returning Memory Value
09:42:00.186: Price: 0.00016154 Price Diff: -1.06E-6 Price Per: -0.6562 Price Up: 0 Price Stable: 0 Price Down: 100
09:42:00.186: Volume: 1.67153192 Volume Diff: -0.01044356 Volume Per: -0.6248 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.187: 3 M
09:42:00.187: Memory GET VAR
09:42:00.187: Key: markets_m_btc_near_202110040939_price
09:42:00.187: Active -> Returning Memory Value
09:42:00.187: Memory GET VAR
09:42:00.187: Key: markets_m_btc_near_202110040939_volume
09:42:00.187: Active -> Returning Memory Value
09:42:00.187: Price: 0.00016193 Price Diff: -1.45E-6 Price Per: -0.8954 Price Up: 0 Price Stable: 0 Price Down: 100
09:42:00.187: Volume: 1.67573584 Volume Diff: -0.01464748 Volume Per: -0.8741 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.188: 4 M
09:42:00.188: Memory GET VAR
09:42:00.188: Key: markets_m_btc_near_202110040938_price
09:42:00.188: Active -> Returning Memory Value
09:42:00.188: Memory GET VAR
09:42:00.188: Key: markets_m_btc_near_202110040938_volume
09:42:00.188: Active -> Returning Memory Value
09:42:00.189: Price: 0.0001621 Price Diff: -1.62E-6 Price Per: -0.9994 Price Up: 0 Price Stable: 0 Price Down: 100
09:42:00.189: Volume: 1.67840123 Volume Diff: -0.01731287 Volume Per: -1.0315 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.189: 5 M
09:42:00.189: Memory GET VAR
09:42:00.189: Key: markets_m_btc_near_202110040937_price
09:42:00.189: Active -> Returning Memory Value
09:42:00.189: Memory GET VAR
09:42:00.189: Key: markets_m_btc_near_202110040937_volume
09:42:00.189: Active -> Returning Memory Value
09:42:00.191: Price: 0.00016149 Price Diff: -1.01E-6 Price Per: -0.6254 Price Up: 20 Price Stable: 0 Price Down: 80
09:42:00.191: Volume: 1.67175094 Volume Diff: -0.01066258 Volume Per: -0.6378 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:42:00.192: 6 M
09:42:00.192: Memory GET VAR
09:42:00.192: Key: markets_m_btc_near_202110040936_price
09:42:00.192: Active -> Returning Memory Value
09:42:00.192: Memory GET VAR
09:42:00.192: Key: markets_m_btc_near_202110040936_volume
09:42:00.192: Active -> Returning Memory Value
09:42:00.193: Price: 0.00016167 Price Diff: -1.19E-6 Price Per: -0.7361 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
09:42:00.193: Volume: 1.67343324 Volume Diff: -0.01234488 Volume Per: -0.7377 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:42:00.193: 7 M
09:42:00.193: Memory GET VAR
09:42:00.193: Key: markets_m_btc_near_202110040935_price
09:42:00.194: Active -> Returning Memory Value
09:42:00.195: Memory GET VAR
09:42:00.196: Key: markets_m_btc_near_202110040935_volume
09:42:00.196: Active -> Returning Memory Value
09:42:00.196: Price: 0.00016155 Price Diff: -1.07E-6 Price Per: -0.6623 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:42:00.196: Volume: 1.67218143 Volume Diff: -0.01109307 Volume Per: -0.6634 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:42:00.197: 8 M
09:42:00.197: Memory GET VAR
09:42:00.197: Key: markets_m_btc_near_202110040934_price
09:42:00.197: Active -> Returning Memory Value
09:42:00.197: Memory GET VAR
09:42:00.197: Key: markets_m_btc_near_202110040934_volume
09:42:00.197: Active -> Returning Memory Value
09:42:00.198: Price: 0.00016224 Price Diff: -1.76E-6 Price Per: -1.0848 Price Up: 25 Price Stable: 0 Price Down: 75
09:42:00.198: Volume: 1.67825436 Volume Diff: -0.017166 Volume Per: -1.0228 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:42:00.199: 9 M
09:42:00.199: Memory GET VAR
09:42:00.199: Key: markets_m_btc_near_202110040933_price
09:42:00.199: Active -> Returning Memory Value
09:42:00.199: Memory GET VAR
09:42:00.199: Key: markets_m_btc_near_202110040933_volume
09:42:00.199: Active -> Returning Memory Value
09:42:00.201: Price: 0.00016219 Price Diff: -1.71E-6 Price Per: -1.0543 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.201: Volume: 1.6774371 Volume Diff: -0.01634874 Volume Per: -0.9746 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.202: 10 M
09:42:00.202: Memory GET VAR
09:42:00.202: Key: markets_m_btc_near_202110040932_price
09:42:00.202: Active -> Returning Memory Value
09:42:00.202: Memory GET VAR
09:42:00.202: Key: markets_m_btc_near_202110040932_volume
09:42:00.202: Active -> Returning Memory Value
09:42:00.208: Price: 0.00016245 Price Diff: -1.97E-6 Price Per: -1.2127 Price Up: 30 Price Stable: 0 Price Down: 70
09:42:00.209: Volume: 1.67981747 Volume Diff: -0.01872911 Volume Per: -1.1149 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:42:00.213: 15 M
09:42:00.213: Memory GET VAR
09:42:00.213: Key: markets_m_btc_near_202110040927_price
09:42:00.213: Active -> Returning Memory Value
09:42:00.213: Memory GET VAR
09:42:00.213: Key: markets_m_btc_near_202110040927_volume
09:42:00.213: Active -> Returning Memory Value
09:42:00.217: Price: 0.00016295 Price Diff: -2.47E-6 Price Per: -1.5158 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
09:42:00.217: Volume: 1.6845934 Volume Diff: -0.02350504 Volume Per: -1.3953 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
09:42:00.218: 20 M
09:42:00.218: Memory GET VAR
09:42:00.218: Key: markets_m_btc_near_202110040922_price
09:42:00.218: Active -> Returning Memory Value
09:42:00.218: Memory GET VAR
09:42:00.218: Key: markets_m_btc_near_202110040922_volume
09:42:00.218: Active -> Returning Memory Value
09:42:00.220: Price: 0.00016282 Price Diff: -2.34E-6 Price Per: -1.4372 Price Up: 25 Price Stable: 10 Price Down: 65
09:42:00.220: Volume: 1.68267469 Volume Diff: -0.02158633 Volume Per: -1.2829 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:42:00.221: 25 M
09:42:00.221: Memory GET VAR
09:42:00.221: Key: markets_m_btc_near_202110040917_price
09:42:00.221: Active -> Returning Memory Value
09:42:00.221: Memory GET VAR
09:42:00.221: Key: markets_m_btc_near_202110040917_volume
09:42:00.221: Active -> Returning Memory Value
09:42:00.223: Price: 0.00016286 Price Diff: -2.38E-6 Price Per: -1.4614 Price Up: 32 Price Stable: 8 Price Down: 60
09:42:00.223: Volume: 1.68325582 Volume Diff: -0.02216746 Volume Per: -1.3169 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.223: 30 M
09:42:00.223: Memory GET VAR
09:42:00.223: Key: markets_m_btc_near_202110040912_price
09:42:00.223: Active -> Returning Memory Value
09:42:00.223: Memory GET VAR
09:42:00.223: Key: markets_m_btc_near_202110040912_volume
09:42:00.223: Active -> Returning Memory Value
09:42:00.225: Price: 0.00016305 Price Diff: -2.57E-6 Price Per: -1.5762 Price Up: 30 Price Stable: 6.67 Price Down: 63.33
09:42:00.225: Volume: 1.6859957 Volume Diff: -0.02490734 Volume Per: -1.4773 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.226: 40 M
09:42:00.227: Memory GET VAR
09:42:00.227: Key: markets_m_btc_near_202110040902_price
09:42:00.227: Active -> Returning Memory Value
09:42:00.227: Memory GET VAR
09:42:00.227: Key: markets_m_btc_near_202110040902_volume
09:42:00.227: Active -> Returning Memory Value
09:42:00.228: Price: 0.0001627 Price Diff: -2.22E-6 Price Per: -1.3645 Price Up: 37.5 Price Stable: 5 Price Down: 57.5
09:42:00.228: Volume: 1.68304039 Volume Diff: -0.02195203 Volume Per: -1.3043 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
09:42:00.229: 50 M
09:42:00.229: Memory GET VAR
09:42:00.229: Key: markets_m_btc_near_202110040852_price
09:42:00.229: Active -> Returning Memory Value
09:42:00.229: Memory GET VAR
09:42:00.229: Key: markets_m_btc_near_202110040852_volume
09:42:00.229: Active -> Returning Memory Value
09:42:00.230: Price: 0.0001626 Price Diff: -2.12E-6 Price Per: -1.3038 Price Up: 40 Price Stable: 6 Price Down: 54
09:42:00.230: Volume: 1.68254415 Volume Diff: -0.02145579 Volume Per: -1.2752 Volume Up: 46 Volume Stable: 0 Volume Down: 54
09:42:00.231: 60 M
09:42:00.231: Memory GET VAR
09:42:00.231: Key: markets_m_btc_near_202110040842_price
09:42:00.231: Active -> Returning Memory Value
09:42:00.231: Memory GET VAR
09:42:00.232: Key: markets_m_btc_near_202110040842_volume
09:42:00.232: Active -> Returning Memory Value
09:42:00.232: Price: 0.00016328 Price Diff: -2.8E-6 Price Per: -1.7148 Price Up: 38.33 Price Stable: 5 Price Down: 56.67
09:42:00.232: Volume: 1.68841154 Volume Diff: -0.02732318 Volume Per: -1.6183 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
09:42:00.233: Market: BTC-NEO
09:42:00.234: Memory GET VAR
09:42:00.234: Key: markets_m_btc_neo_last_price
09:42:00.234: Active -> Returning Memory Value
09:42:00.234: Memory GET VAR
09:42:00.234: Key: markets_m_btc_neo_last_volume
09:42:00.234: Active -> Returning Memory Value
09:42:00.234: Market: BTC-NEO
09:42:00.234: Price Now: 0.000901
09:42:00.234: Volume Now: 6.22082025
09:42:00.234: 2 M
09:42:00.235: Memory GET VAR
09:42:00.235: Key: markets_m_btc_neo_202110040940_price
09:42:00.235: Active -> Returning Memory Value
09:42:00.235: Memory GET VAR
09:42:00.235: Key: markets_m_btc_neo_202110040940_volume
09:42:00.235: Active -> Returning Memory Value
09:42:00.236: Price: 0.0009031 Price Diff: -2.1E-6 Price Per: -0.2325 Price Up: 50 Price Stable: 0 Price Down: 50
09:42:00.236: Volume: 6.21034596 Volume Diff: 0.01047429 Volume Per: 0.1687 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:42:00.237: 3 M
09:42:00.238: Memory GET VAR
09:42:00.238: Key: markets_m_btc_neo_202110040939_price
09:42:00.238: Active -> Returning Memory Value
09:42:00.238: Memory GET VAR
09:42:00.238: Key: markets_m_btc_neo_202110040939_volume
09:42:00.239: Active -> Returning Memory Value
09:42:00.241: Price: 0.0009044 Price Diff: -3.4E-6 Price Per: -0.3759 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.241: Volume: 6.21472478 Volume Diff: 0.00609547 Volume Per: 0.0981 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:42:00.242: 4 M
09:42:00.242: Memory GET VAR
09:42:00.242: Key: markets_m_btc_neo_202110040938_price
09:42:00.242: Active -> Returning Memory Value
09:42:00.243: Memory GET VAR
09:42:00.243: Key: markets_m_btc_neo_202110040938_volume
09:42:00.243: Active -> Returning Memory Value
09:42:00.246: Price: 0.0009031 Price Diff: -2.1E-6 Price Per: -0.2325 Price Up: 50 Price Stable: 0 Price Down: 50
09:42:00.247: Volume: 6.20202661 Volume Diff: 0.01879364 Volume Per: 0.303 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:42:00.248: 5 M
09:42:00.248: Memory GET VAR
09:42:00.248: Key: markets_m_btc_neo_202110040937_price
09:42:00.248: Active -> Returning Memory Value
09:42:00.248: Memory GET VAR
09:42:00.248: Key: markets_m_btc_neo_202110040937_volume
09:42:00.248: Active -> Returning Memory Value
09:42:00.250: Price: 0.000905 Price Diff: -4.0E-6 Price Per: -0.442 Price Up: 40 Price Stable: 0 Price Down: 60
09:42:00.251: Volume: 6.23677402 Volume Diff: -0.01595377 Volume Per: -0.2558 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:42:00.253: 6 M
09:42:00.254: Memory GET VAR
09:42:00.254: Key: markets_m_btc_neo_202110040936_price
09:42:00.254: Active -> Returning Memory Value
09:42:00.254: Memory GET VAR
09:42:00.254: Key: markets_m_btc_neo_202110040936_volume
09:42:00.254: Active -> Returning Memory Value
09:42:00.256: Price: 0.0009051 Price Diff: -4.1E-6 Price Per: -0.453 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.256: Volume: 6.23790576 Volume Diff: -0.01708551 Volume Per: -0.2739 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.257: 7 M
09:42:00.257: Memory GET VAR
09:42:00.257: Key: markets_m_btc_neo_202110040935_price
09:42:00.257: Active -> Returning Memory Value
09:42:00.257: Memory GET VAR
09:42:00.257: Key: markets_m_btc_neo_202110040935_volume
09:42:00.257: Active -> Returning Memory Value
09:42:00.259: Price: 0.0009049 Price Diff: -3.9E-6 Price Per: -0.431 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:42:00.259: Volume: 6.23255395 Volume Diff: -0.0117337 Volume Per: -0.1883 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:42:00.261: 8 M
09:42:00.261: Memory GET VAR
09:42:00.261: Key: markets_m_btc_neo_202110040934_price
09:42:00.261: Active -> Returning Memory Value
09:42:00.261: Memory GET VAR
09:42:00.261: Key: markets_m_btc_neo_202110040934_volume
09:42:00.261: Active -> Returning Memory Value
09:42:00.263: Price: 0.0009046 Price Diff: -3.6E-6 Price Per: -0.398 Price Up: 50 Price Stable: 0 Price Down: 50
09:42:00.263: Volume: 6.23034837 Volume Diff: -0.0095281199999997 Volume Per: -0.1529 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:42:00.264: 9 M
09:42:00.264: Memory GET VAR
09:42:00.264: Key: markets_m_btc_neo_202110040933_price
09:42:00.264: Active -> Returning Memory Value
09:42:00.264: Memory GET VAR
09:42:00.264: Key: markets_m_btc_neo_202110040933_volume
09:42:00.264: Active -> Returning Memory Value
09:42:00.265: Price: 0.0009059 Price Diff: -4.9E-6 Price Per: -0.5409 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
09:42:00.265: Volume: 6.23540573 Volume Diff: -0.01458548 Volume Per: -0.2339 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:42:00.265: 10 M
09:42:00.265: Memory GET VAR
09:42:00.265: Key: markets_m_btc_neo_202110040932_price
09:42:00.265: Active -> Returning Memory Value
09:42:00.265: Memory GET VAR
09:42:00.265: Key: markets_m_btc_neo_202110040932_volume
09:42:00.265: Active -> Returning Memory Value
09:42:00.266: Price: 0.000907 Price Diff: -6.0E-6 Price Per: -0.6615 Price Up: 40 Price Stable: 0 Price Down: 60
09:42:00.266: Volume: 6.24287647 Volume Diff: -0.02205622 Volume Per: -0.3533 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.267: 15 M
09:42:00.267: Memory GET VAR
09:42:00.267: Key: markets_m_btc_neo_202110040927_price
09:42:00.267: Active -> Returning Memory Value
09:42:00.267: Memory GET VAR
09:42:00.267: Key: markets_m_btc_neo_202110040927_volume
09:42:00.267: Active -> Returning Memory Value
09:42:00.268: Price: 0.0009063 Price Diff: -5.3E-6 Price Per: -0.5848 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
09:42:00.268: Volume: 6.25295613 Volume Diff: -0.03213588 Volume Per: -0.5139 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:42:00.268: 20 M
09:42:00.268: Memory GET VAR
09:42:00.268: Key: markets_m_btc_neo_202110040922_price
09:42:00.268: Active -> Returning Memory Value
09:42:00.268: Memory GET VAR
09:42:00.268: Key: markets_m_btc_neo_202110040922_volume
09:42:00.268: Active -> Returning Memory Value
09:42:00.269: Price: 0.0009068 Price Diff: -5.8E-6 Price Per: -0.6396 Price Up: 45 Price Stable: 0 Price Down: 55
09:42:00.269: Volume: 6.24219085 Volume Diff: -0.0213706 Volume Per: -0.3424 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:42:00.270: 25 M
09:42:00.270: Memory GET VAR
09:42:00.270: Key: markets_m_btc_neo_202110040917_price
09:42:00.270: Active -> Returning Memory Value
09:42:00.270: Memory GET VAR
09:42:00.270: Key: markets_m_btc_neo_202110040917_volume
09:42:00.270: Active -> Returning Memory Value
09:42:00.271: Price: 0.0009036 Price Diff: -2.6E-6 Price Per: -0.2877 Price Up: 56 Price Stable: 0 Price Down: 44
09:42:00.271: Volume: 6.19679573 Volume Diff: 0.02402452 Volume Per: 0.3877 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:42:00.271: 30 M
09:42:00.271: Memory GET VAR
09:42:00.271: Key: markets_m_btc_neo_202110040912_price
09:42:00.271: Active -> Returning Memory Value
09:42:00.271: Memory GET VAR
09:42:00.271: Key: markets_m_btc_neo_202110040912_volume
09:42:00.271: Active -> Returning Memory Value
09:42:00.272: Price: 0.0009043 Price Diff: -3.3E-6 Price Per: -0.3649 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
09:42:00.272: Volume: 6.20422144 Volume Diff: 0.01659881 Volume Per: 0.2675 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:42:00.273: 40 M
09:42:00.273: Memory GET VAR
09:42:00.273: Key: markets_m_btc_neo_202110040902_price
09:42:00.273: Active -> Returning Memory Value
09:42:00.273: Memory GET VAR
09:42:00.273: Key: markets_m_btc_neo_202110040902_volume
09:42:00.273: Active -> Returning Memory Value
09:42:00.274: Price: 0.0009051 Price Diff: -4.1E-6 Price Per: -0.453 Price Up: 60 Price Stable: 0 Price Down: 40
09:42:00.274: Volume: 6.20211629 Volume Diff: 0.01870396 Volume Per: 0.3016 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
09:42:00.274: 50 M
09:42:00.274: Memory GET VAR
09:42:00.274: Key: markets_m_btc_neo_202110040852_price
09:42:00.274: Active -> Returning Memory Value
09:42:00.274: Memory GET VAR
09:42:00.274: Key: markets_m_btc_neo_202110040852_volume
09:42:00.274: Active -> Returning Memory Value
09:42:00.275: Price: 0.0009061 Price Diff: -5.1E-6 Price Per: -0.5629 Price Up: 56 Price Stable: 2 Price Down: 42
09:42:00.275: Volume: 5.993123 Volume Diff: 0.22769725 Volume Per: 3.7993 Volume Up: 54 Volume Stable: 0 Volume Down: 46
09:42:00.276: 60 M
09:42:00.276: Memory GET VAR
09:42:00.276: Key: markets_m_btc_neo_202110040842_price
09:42:00.276: Active -> Returning Memory Value
09:42:00.276: Memory GET VAR
09:42:00.276: Key: markets_m_btc_neo_202110040842_volume
09:42:00.276: Active -> Returning Memory Value
09:42:00.277: Price: 0.0009087 Price Diff: -7.7E-6 Price Per: -0.8474 Price Up: 53.33 Price Stable: 1.67 Price Down: 45
09:42:00.277: Volume: 6.0717771 Volume Diff: 0.14904315 Volume Per: 2.4547 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
09:42:00.277: Market: BTC-OMG
09:42:00.277: Memory GET VAR
09:42:00.277: Key: markets_m_btc_omg_last_price
09:42:00.277: Active -> Returning Memory Value
09:42:00.277: Memory GET VAR
09:42:00.277: Key: markets_m_btc_omg_last_volume
09:42:00.277: Active -> Returning Memory Value
09:42:00.277: Market: BTC-OMG
09:42:00.277: Price Now: 0.00035505
09:42:00.277: Volume Now: 44.97957529
09:42:00.277: 2 M
09:42:00.278: Memory GET VAR
09:42:00.278: Key: markets_m_btc_omg_202110040940_price
09:42:00.278: Active -> Returning Memory Value
09:42:00.278: Memory GET VAR
09:42:00.278: Key: markets_m_btc_omg_202110040940_volume
09:42:00.278: Active -> Returning Memory Value
09:42:00.278: Price: 0.00035532 Price Diff: -2.7000000000002E-7 Price Per: -0.076 Price Up: 0 Price Stable: 0 Price Down: 100
09:42:00.278: Volume: 45.00325401 Volume Diff: -0.023678719999999 Volume Per: -0.0526 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.278: 3 M
09:42:00.278: Memory GET VAR
09:42:00.278: Key: markets_m_btc_omg_202110040939_price
09:42:00.278: Active -> Returning Memory Value
09:42:00.279: Memory GET VAR
09:42:00.279: Key: markets_m_btc_omg_202110040939_volume
09:42:00.279: Active -> Returning Memory Value
09:42:00.280: Price: 0.00035589 Price Diff: -8.4E-7 Price Per: -0.236 Price Up: 0 Price Stable: 0 Price Down: 100
09:42:00.280: Volume: 45.00873069 Volume Diff: -0.0291554 Volume Per: -0.0648 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.280: 4 M
09:42:00.281: Memory GET VAR
09:42:00.281: Key: markets_m_btc_omg_202110040938_price
09:42:00.281: Active -> Returning Memory Value
09:42:00.281: Memory GET VAR
09:42:00.281: Key: markets_m_btc_omg_202110040938_volume
09:42:00.281: Active -> Returning Memory Value
09:42:00.281: Price: 0.00035685 Price Diff: -1.8E-6 Price Per: -0.5044 Price Up: 0 Price Stable: 0 Price Down: 100
09:42:00.281: Volume: 45.13389865 Volume Diff: -0.15432336 Volume Per: -0.3419 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.281: 5 M
09:42:00.281: Memory GET VAR
09:42:00.281: Key: markets_m_btc_omg_202110040937_price
09:42:00.281: Active -> Returning Memory Value
09:42:00.281: Memory GET VAR
09:42:00.281: Key: markets_m_btc_omg_202110040937_volume
09:42:00.281: Active -> Returning Memory Value
09:42:00.281: Price: 0.00035647 Price Diff: -1.42E-6 Price Per: -0.3984 Price Up: 20 Price Stable: 0 Price Down: 80
09:42:00.281: Volume: 45.08280139 Volume Diff: -0.1032261 Volume Per: -0.229 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:42:00.281: 6 M
09:42:00.282: Memory GET VAR
09:42:00.282: Key: markets_m_btc_omg_202110040936_price
09:42:00.282: Active -> Returning Memory Value
09:42:00.282: Memory GET VAR
09:42:00.282: Key: markets_m_btc_omg_202110040936_volume
09:42:00.282: Active -> Returning Memory Value
09:42:00.282: Price: 0.00035843 Price Diff: -3.38E-6 Price Per: -0.943 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
09:42:00.282: Volume: 45.33217439 Volume Diff: -0.3525991 Volume Per: -0.7778 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:42:00.282: 7 M
09:42:00.282: Memory GET VAR
09:42:00.282: Key: markets_m_btc_omg_202110040935_price
09:42:00.282: Active -> Returning Memory Value
09:42:00.282: Memory GET VAR
09:42:00.282: Key: markets_m_btc_omg_202110040935_volume
09:42:00.282: Active -> Returning Memory Value
09:42:00.282: Price: 0.00035813 Price Diff: -3.08E-6 Price Per: -0.86 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:42:00.282: Volume: 45.32718773 Volume Diff: -0.34761244 Volume Per: -0.7669 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:42:00.283: 8 M
09:42:00.283: Memory GET VAR
09:42:00.283: Key: markets_m_btc_omg_202110040934_price
09:42:00.283: Active -> Returning Memory Value
09:42:00.283: Memory GET VAR
09:42:00.283: Key: markets_m_btc_omg_202110040934_volume
09:42:00.283: Active -> Returning Memory Value
09:42:00.283: Price: 0.00035755 Price Diff: -2.5E-6 Price Per: -0.6992 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:42:00.283: Volume: 45.2610921 Volume Diff: -0.28151681 Volume Per: -0.622 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:42:00.283: 9 M
09:42:00.283: Memory GET VAR
09:42:00.283: Key: markets_m_btc_omg_202110040933_price
09:42:00.283: Active -> Returning Memory Value
09:42:00.283: Memory GET VAR
09:42:00.283: Key: markets_m_btc_omg_202110040933_volume
09:42:00.283: Active -> Returning Memory Value
09:42:00.284: Price: 0.00035821 Price Diff: -3.16E-6 Price Per: -0.8822 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.284: Volume: 45.3473207 Volume Diff: -0.36774541 Volume Per: -0.811 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.284: 10 M
09:42:00.284: Memory GET VAR
09:42:00.284: Key: markets_m_btc_omg_202110040932_price
09:42:00.284: Active -> Returning Memory Value
09:42:00.284: Memory GET VAR
09:42:00.284: Key: markets_m_btc_omg_202110040932_volume
09:42:00.284: Active -> Returning Memory Value
09:42:00.284: Price: 0.00035833 Price Diff: -3.28E-6 Price Per: -0.9154 Price Up: 30 Price Stable: 0 Price Down: 70
09:42:00.284: Volume: 45.36207238 Volume Diff: -0.38249709 Volume Per: -0.8432 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:42:00.284: 15 M
09:42:00.284: Memory GET VAR
09:42:00.284: Key: markets_m_btc_omg_202110040927_price
09:42:00.284: Active -> Returning Memory Value
09:42:00.284: Memory GET VAR
09:42:00.284: Key: markets_m_btc_omg_202110040927_volume
09:42:00.285: Active -> Returning Memory Value
09:42:00.285: Price: 0.00036096 Price Diff: -5.91E-6 Price Per: -1.6373 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.285: Volume: 45.76296379 Volume Diff: -0.7833885 Volume Per: -1.7118 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.285: 20 M
09:42:00.285: Memory GET VAR
09:42:00.285: Key: markets_m_btc_omg_202110040922_price
09:42:00.285: Active -> Returning Memory Value
09:42:00.285: Memory GET VAR
09:42:00.285: Key: markets_m_btc_omg_202110040922_volume
09:42:00.285: Active -> Returning Memory Value
09:42:00.285: Price: 0.00036006 Price Diff: -5.01E-6 Price Per: -1.3914 Price Up: 35 Price Stable: 0 Price Down: 65
09:42:00.285: Volume: 45.54868091 Volume Diff: -0.56910562 Volume Per: -1.2494 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:42:00.286: 25 M
09:42:00.286: Memory GET VAR
09:42:00.286: Key: markets_m_btc_omg_202110040917_price
09:42:00.286: Active -> Returning Memory Value
09:42:00.286: Memory GET VAR
09:42:00.286: Key: markets_m_btc_omg_202110040917_volume
09:42:00.286: Active -> Returning Memory Value
09:42:00.286: Price: 0.0003606 Price Diff: -5.55E-6 Price Per: -1.5391 Price Up: 36 Price Stable: 0 Price Down: 64
09:42:00.286: Volume: 45.65602407 Volume Diff: -0.67644878 Volume Per: -1.4816 Volume Up: 36 Volume Stable: 0 Volume Down: 64
09:42:00.286: 30 M
09:42:00.286: Memory GET VAR
09:42:00.286: Key: markets_m_btc_omg_202110040912_price
09:42:00.286: Active -> Returning Memory Value
09:42:00.286: Memory GET VAR
09:42:00.286: Key: markets_m_btc_omg_202110040912_volume
09:42:00.286: Active -> Returning Memory Value
09:42:00.287: Price: 0.00036394 Price Diff: -8.89E-6 Price Per: -2.4427 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.287: Volume: 46.07347897 Volume Diff: -1.09390368 Volume Per: -2.3743 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.287: 40 M
09:42:00.287: Memory GET VAR
09:42:00.287: Key: markets_m_btc_omg_202110040902_price
09:42:00.287: Active -> Returning Memory Value
09:42:00.287: Memory GET VAR
09:42:00.287: Key: markets_m_btc_omg_202110040902_volume
09:42:00.287: Active -> Returning Memory Value
09:42:00.287: Price: 0.000351 Price Diff: 4.05E-6 Price Per: 1.1538 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
09:42:00.287: Volume: 44.10934332 Volume Diff: 0.87023197 Volume Per: 1.9729 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:42:00.287: 50 M
09:42:00.287: Memory GET VAR
09:42:00.287: Key: markets_m_btc_omg_202110040852_price
09:42:00.287: Active -> Returning Memory Value
09:42:00.287: Memory GET VAR
09:42:00.287: Key: markets_m_btc_omg_202110040852_volume
09:42:00.287: Active -> Returning Memory Value
09:42:00.288: Price: 0.00035338 Price Diff: 1.67E-6 Price Per: 0.4726 Price Up: 40 Price Stable: 0 Price Down: 60
09:42:00.288: Volume: 44.72692534 Volume Diff: 0.25264995 Volume Per: 0.5649 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.288: 60 M
09:42:00.288: Memory GET VAR
09:42:00.288: Key: markets_m_btc_omg_202110040842_price
09:42:00.288: Active -> Returning Memory Value
09:42:00.288: Memory GET VAR
09:42:00.288: Key: markets_m_btc_omg_202110040842_volume
09:42:00.288: Active -> Returning Memory Value
09:42:00.288: Price: 0.0003534 Price Diff: 1.65E-6 Price Per: 0.4669 Price Up: 41.67 Price Stable: 0 Price Down: 58.33
09:42:00.288: Volume: 45.37515262 Volume Diff: -0.39557733 Volume Per: -0.8718 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
09:42:00.289: Market: BTC-ONT
09:42:00.289: Memory GET VAR
09:42:00.289: Key: markets_m_btc_ont_last_price
09:42:00.289: Active -> Returning Memory Value
09:42:00.289: Memory GET VAR
09:42:00.289: Key: markets_m_btc_ont_last_volume
09:42:00.289: Active -> Returning Memory Value
09:42:00.289: Market: BTC-ONT
09:42:00.289: Price Now: 1.806E-5
09:42:00.289: Volume Now: 0.78587115
09:42:00.289: 2 M
09:42:00.289: Memory GET VAR
09:42:00.289: Key: markets_m_btc_ont_202110040940_price
09:42:00.289: Active -> Returning Memory Value
09:42:00.289: Memory GET VAR
09:42:00.289: Key: markets_m_btc_ont_202110040940_volume
09:42:00.289: Active -> Returning Memory Value
09:42:00.289: Price: 1.811E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2761 Price Up: 50 Price Stable: 0 Price Down: 50
09:42:00.289: Volume: 0.79120779 Volume Diff: -0.00533664 Volume Per: -0.6745 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.290: 3 M
09:42:00.290: Memory GET VAR
09:42:00.290: Key: markets_m_btc_ont_202110040939_price
09:42:00.290: Active -> Returning Memory Value
09:42:00.290: Memory GET VAR
09:42:00.290: Key: markets_m_btc_ont_202110040939_volume
09:42:00.290: Active -> Returning Memory Value
09:42:00.290: Price: 1.816E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5507 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.290: Volume: 0.79338661 Volume Diff: -0.00751546 Volume Per: -0.9473 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.290: 4 M
09:42:00.290: Memory GET VAR
09:42:00.290: Key: markets_m_btc_ont_202110040938_price
09:42:00.290: Active -> Returning Memory Value
09:42:00.290: Memory GET VAR
09:42:00.290: Key: markets_m_btc_ont_202110040938_volume
09:42:00.290: Active -> Returning Memory Value
09:42:00.291: Price: 1.812E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3311 Price Up: 50 Price Stable: 0 Price Down: 50
09:42:00.291: Volume: 0.79146276 Volume Diff: -0.0055916100000001 Volume Per: -0.7065 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:42:00.291: 5 M
09:42:00.291: Memory GET VAR
09:42:00.291: Key: markets_m_btc_ont_202110040937_price
09:42:00.291: Active -> Returning Memory Value
09:42:00.291: Memory GET VAR
09:42:00.291: Key: markets_m_btc_ont_202110040937_volume
09:42:00.291: Active -> Returning Memory Value
09:42:00.291: Price: 1.815E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4959 Price Up: 40 Price Stable: 0 Price Down: 60
09:42:00.291: Volume: 0.79279708 Volume Diff: -0.0069259300000001 Volume Per: -0.8736 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:42:00.292: 6 M
09:42:00.292: Memory GET VAR
09:42:00.292: Key: markets_m_btc_ont_202110040936_price
09:42:00.292: Active -> Returning Memory Value
09:42:00.292: Memory GET VAR
09:42:00.292: Key: markets_m_btc_ont_202110040936_volume
09:42:00.292: Active -> Returning Memory Value
09:42:00.292: Price: 1.819E-5 Price Diff: -1.3E-7 Price Per: -0.7147 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.292: Volume: 0.7966205 Volume Diff: -0.01074935 Volume Per: -1.3494 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:42:00.292: 7 M
09:42:00.292: Memory GET VAR
09:42:00.292: Key: markets_m_btc_ont_202110040935_price
09:42:00.292: Active -> Returning Memory Value
09:42:00.292: Memory GET VAR
09:42:00.292: Key: markets_m_btc_ont_202110040935_volume
09:42:00.292: Active -> Returning Memory Value
09:42:00.293: Price: 1.819E-5 Price Diff: -1.3E-7 Price Per: -0.7147 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
09:42:00.293: Volume: 0.79646679 Volume Diff: -0.01059564 Volume Per: -1.3303 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:42:00.293: 8 M
09:42:00.293: Memory GET VAR
09:42:00.293: Key: markets_m_btc_ont_202110040934_price
09:42:00.293: Active -> Returning Memory Value
09:42:00.293: Memory GET VAR
09:42:00.293: Key: markets_m_btc_ont_202110040934_volume
09:42:00.293: Active -> Returning Memory Value
09:42:00.293: Price: 1.815E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4959 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
09:42:00.293: Volume: 0.79456852 Volume Diff: -0.00869737 Volume Per: -1.0946 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:42:00.294: 9 M
09:42:00.294: Memory GET VAR
09:42:00.294: Key: markets_m_btc_ont_202110040933_price
09:42:00.294: Active -> Returning Memory Value
09:42:00.294: Memory GET VAR
09:42:00.294: Key: markets_m_btc_ont_202110040933_volume
09:42:00.294: Active -> Returning Memory Value
09:42:00.294: Price: 1.82E-5 Price Diff: -1.4E-7 Price Per: -0.7692 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
09:42:00.294: Volume: 0.79646112 Volume Diff: -0.01058997 Volume Per: -1.3296 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.294: 10 M
09:42:00.295: Memory GET VAR
09:42:00.295: Key: markets_m_btc_ont_202110040932_price
09:42:00.295: Active -> Returning Memory Value
09:42:00.295: Memory GET VAR
09:42:00.295: Key: markets_m_btc_ont_202110040932_volume
09:42:00.295: Active -> Returning Memory Value
09:42:00.295: Price: 1.818E-5 Price Diff: -1.2E-7 Price Per: -0.6601 Price Up: 40 Price Stable: 10 Price Down: 50
09:42:00.295: Volume: 0.79583423 Volume Diff: -0.00996308 Volume Per: -1.2519 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.295: 15 M
09:42:00.295: Memory GET VAR
09:42:00.295: Key: markets_m_btc_ont_202110040927_price
09:42:00.295: Active -> Returning Memory Value
09:42:00.295: Memory GET VAR
09:42:00.295: Key: markets_m_btc_ont_202110040927_volume
09:42:00.295: Active -> Returning Memory Value
09:42:00.296: Price: 1.818E-5 Price Diff: -1.2E-7 Price Per: -0.6601 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
09:42:00.296: Volume: 0.79631382 Volume Diff: -0.01044267 Volume Per: -1.3114 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.296: 20 M
09:42:00.296: Memory GET VAR
09:42:00.296: Key: markets_m_btc_ont_202110040922_price
09:42:00.296: Active -> Returning Memory Value
09:42:00.296: Memory GET VAR
09:42:00.296: Key: markets_m_btc_ont_202110040922_volume
09:42:00.296: Active -> Returning Memory Value
09:42:00.296: Price: 1.82E-5 Price Diff: -1.4E-7 Price Per: -0.7692 Price Up: 30 Price Stable: 25 Price Down: 45
09:42:00.296: Volume: 0.7967485 Volume Diff: -0.01087735 Volume Per: -1.3652 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:42:00.297: 25 M
09:42:00.297: Memory GET VAR
09:42:00.297: Key: markets_m_btc_ont_202110040917_price
09:42:00.297: Active -> Returning Memory Value
09:42:00.297: Memory GET VAR
09:42:00.297: Key: markets_m_btc_ont_202110040917_volume
09:42:00.297: Active -> Returning Memory Value
09:42:00.297: Price: 1.817E-5 Price Diff: -1.1E-7 Price Per: -0.6054 Price Up: 40 Price Stable: 20 Price Down: 40
09:42:00.297: Volume: 0.79480213 Volume Diff: -0.00893098 Volume Per: -1.1237 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:42:00.298: 30 M
09:42:00.298: Memory GET VAR
09:42:00.298: Key: markets_m_btc_ont_202110040912_price
09:42:00.298: Active -> Returning Memory Value
09:42:00.298: Memory GET VAR
09:42:00.298: Key: markets_m_btc_ont_202110040912_volume
09:42:00.298: Active -> Returning Memory Value
09:42:00.298: Price: 1.819E-5 Price Diff: -1.3E-7 Price Per: -0.7147 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
09:42:00.298: Volume: 0.81149119 Volume Diff: -0.02562004 Volume Per: -3.1572 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.298: 40 M
09:42:00.298: Memory GET VAR
09:42:00.298: Key: markets_m_btc_ont_202110040902_price
09:42:00.298: Active -> Returning Memory Value
09:42:00.298: Memory GET VAR
09:42:00.298: Key: markets_m_btc_ont_202110040902_volume
09:42:00.298: Active -> Returning Memory Value
09:42:00.299: Price: 1.818E-5 Price Diff: -1.2E-7 Price Per: -0.6601 Price Up: 37.5 Price Stable: 22.5 Price Down: 40
09:42:00.299: Volume: 0.92070047 Volume Diff: -0.13482932 Volume Per: -14.6442 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:42:00.299: 50 M
09:42:00.299: Memory GET VAR
09:42:00.299: Key: markets_m_btc_ont_202110040852_price
09:42:00.299: Active -> Returning Memory Value
09:42:00.299: Memory GET VAR
09:42:00.299: Key: markets_m_btc_ont_202110040852_volume
09:42:00.299: Active -> Returning Memory Value
09:42:00.300: Price: 1.823E-5 Price Diff: -1.7E-7 Price Per: -0.9325 Price Up: 38 Price Stable: 20 Price Down: 42
09:42:00.300: Volume: 0.94257395 Volume Diff: -0.1567028 Volume Per: -16.625 Volume Up: 36 Volume Stable: 0 Volume Down: 64
09:42:00.300: 60 M
09:42:00.300: Memory GET VAR
09:42:00.300: Key: markets_m_btc_ont_202110040842_price
09:42:00.300: Active -> Returning Memory Value
09:42:00.300: Memory GET VAR
09:42:00.300: Key: markets_m_btc_ont_202110040842_volume
09:42:00.300: Active -> Returning Memory Value
09:42:00.301: Price: 1.825E-5 Price Diff: -1.9E-7 Price Per: -1.0411 Price Up: 36.67 Price Stable: 18.33 Price Down: 45
09:42:00.301: Volume: 0.94550312 Volume Diff: -0.15963197 Volume Per: -16.8833 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:42:00.301: Market: BTC-SOL
09:42:00.301: Memory GET VAR
09:42:00.301: Key: markets_m_btc_sol_last_price
09:42:00.301: Active -> Returning Memory Value
09:42:00.301: Memory GET VAR
09:42:00.301: Key: markets_m_btc_sol_last_volume
09:42:00.301: Active -> Returning Memory Value
09:42:00.301: Market: BTC-SOL
09:42:00.301: Price Now: 0.0035113
09:42:00.301: Volume Now: 4.91413458
09:42:00.301: 2 M
09:42:00.302: Memory GET VAR
09:42:00.302: Key: markets_m_btc_sol_202110040940_price
09:42:00.302: Active -> Returning Memory Value
09:42:00.302: Memory GET VAR
09:42:00.302: Key: markets_m_btc_sol_202110040940_volume
09:42:00.302: Active -> Returning Memory Value
09:42:00.302: Price: 0.0035235 Price Diff: -1.22E-5 Price Per: -0.3462 Price Up: 50 Price Stable: 0 Price Down: 50
09:42:00.302: Volume: 4.93021862 Volume Diff: -0.01608404 Volume Per: -0.3262 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.302: 3 M
09:42:00.302: Memory GET VAR
09:42:00.302: Key: markets_m_btc_sol_202110040939_price
09:42:00.302: Active -> Returning Memory Value
09:42:00.302: Memory GET VAR
09:42:00.302: Key: markets_m_btc_sol_202110040939_volume
09:42:00.302: Active -> Returning Memory Value
09:42:00.302: Price: 0.0035315 Price Diff: -2.02E-5 Price Per: -0.572 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.303: Volume: 4.94158557 Volume Diff: -0.02745099 Volume Per: -0.5555 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.303: 4 M
09:42:00.303: Memory GET VAR
09:42:00.303: Key: markets_m_btc_sol_202110040938_price
09:42:00.303: Active -> Returning Memory Value
09:42:00.303: Memory GET VAR
09:42:00.303: Key: markets_m_btc_sol_202110040938_volume
09:42:00.303: Active -> Returning Memory Value
09:42:00.303: Price: 0.0035303 Price Diff: -1.9E-5 Price Per: -0.5382 Price Up: 50 Price Stable: 0 Price Down: 50
09:42:00.303: Volume: 4.94076429 Volume Diff: -0.02662971 Volume Per: -0.539 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.303: 5 M
09:42:00.304: Memory GET VAR
09:42:00.304: Key: markets_m_btc_sol_202110040937_price
09:42:00.304: Active -> Returning Memory Value
09:42:00.304: Memory GET VAR
09:42:00.304: Key: markets_m_btc_sol_202110040937_volume
09:42:00.304: Active -> Returning Memory Value
09:42:00.304: Price: 0.003528 Price Diff: -1.67E-5 Price Per: -0.4734 Price Up: 60 Price Stable: 0 Price Down: 40
09:42:00.304: Volume: 4.93856849 Volume Diff: -0.02443391 Volume Per: -0.4948 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:42:00.304: 6 M
09:42:00.304: Memory GET VAR
09:42:00.304: Key: markets_m_btc_sol_202110040936_price
09:42:00.304: Active -> Returning Memory Value
09:42:00.304: Memory GET VAR
09:42:00.304: Key: markets_m_btc_sol_202110040936_volume
09:42:00.304: Active -> Returning Memory Value
09:42:00.304: Price: 0.0035311 Price Diff: -1.98E-5 Price Per: -0.5607 Price Up: 50 Price Stable: 0 Price Down: 50
09:42:00.305: Volume: 4.94320808 Volume Diff: -0.0290735 Volume Per: -0.5882 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.305: 7 M
09:42:00.305: Memory GET VAR
09:42:00.305: Key: markets_m_btc_sol_202110040935_price
09:42:00.305: Active -> Returning Memory Value
09:42:00.305: Memory GET VAR
09:42:00.305: Key: markets_m_btc_sol_202110040935_volume
09:42:00.305: Active -> Returning Memory Value
09:42:00.306: Price: 0.0035328 Price Diff: -2.15E-5 Price Per: -0.6086 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:42:00.306: Volume: 4.94606838 Volume Diff: -0.0319338 Volume Per: -0.6456 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:42:00.306: 8 M
09:42:00.307: Memory GET VAR
09:42:00.307: Key: markets_m_btc_sol_202110040934_price
09:42:00.307: Active -> Returning Memory Value
09:42:00.307: Memory GET VAR
09:42:00.307: Key: markets_m_btc_sol_202110040934_volume
09:42:00.307: Active -> Returning Memory Value
09:42:00.307: Price: 0.003534 Price Diff: -2.27E-5 Price Per: -0.6423 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:42:00.308: Volume: 4.94799934 Volume Diff: -0.03386476 Volume Per: -0.6844 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:42:00.308: 9 M
09:42:00.308: Memory GET VAR
09:42:00.308: Key: markets_m_btc_sol_202110040933_price
09:42:00.308: Active -> Returning Memory Value
09:42:00.308: Memory GET VAR
09:42:00.308: Key: markets_m_btc_sol_202110040933_volume
09:42:00.308: Active -> Returning Memory Value
09:42:00.309: Price: 0.0035354 Price Diff: -2.41E-5 Price Per: -0.6817 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.309: Volume: 4.94879635 Volume Diff: -0.03466177 Volume Per: -0.7004 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.310: 10 M
09:42:00.310: Memory GET VAR
09:42:00.310: Key: markets_m_btc_sol_202110040932_price
09:42:00.310: Active -> Returning Memory Value
09:42:00.310: Memory GET VAR
09:42:00.310: Key: markets_m_btc_sol_202110040932_volume
09:42:00.310: Active -> Returning Memory Value
09:42:00.310: Price: 0.0035424 Price Diff: -3.11E-5 Price Per: -0.8779 Price Up: 30 Price Stable: 0 Price Down: 70
09:42:00.311: Volume: 4.96048294 Volume Diff: -0.046348360000001 Volume Per: -0.9344 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:42:00.311: 15 M
09:42:00.312: Memory GET VAR
09:42:00.312: Key: markets_m_btc_sol_202110040927_price
09:42:00.312: Active -> Returning Memory Value
09:42:00.312: Memory GET VAR
09:42:00.312: Key: markets_m_btc_sol_202110040927_volume
09:42:00.312: Active -> Returning Memory Value
09:42:00.313: Price: 0.0035476 Price Diff: -3.63E-5 Price Per: -1.0232 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
09:42:00.313: Volume: 4.96856989 Volume Diff: -0.054435310000001 Volume Per: -1.0956 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.313: 20 M
09:42:00.313: Memory GET VAR
09:42:00.313: Key: markets_m_btc_sol_202110040922_price
09:42:00.313: Active -> Returning Memory Value
09:42:00.313: Memory GET VAR
09:42:00.313: Key: markets_m_btc_sol_202110040922_volume
09:42:00.313: Active -> Returning Memory Value
09:42:00.315: Price: 0.0035558 Price Diff: -4.45E-5 Price Per: -1.2515 Price Up: 20 Price Stable: 10 Price Down: 70
09:42:00.315: Volume: 4.98300567 Volume Diff: -0.06887109 Volume Per: -1.3821 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:42:00.316: 25 M
09:42:00.316: Memory GET VAR
09:42:00.316: Key: markets_m_btc_sol_202110040917_price
09:42:00.316: Active -> Returning Memory Value
09:42:00.316: Memory GET VAR
09:42:00.316: Key: markets_m_btc_sol_202110040917_volume
09:42:00.316: Active -> Returning Memory Value
09:42:00.317: Price: 0.0035587 Price Diff: -4.74E-5 Price Per: -1.3319 Price Up: 20 Price Stable: 8 Price Down: 72
09:42:00.317: Volume: 5.23842419 Volume Diff: -0.32428961 Volume Per: -6.1906 Volume Up: 32 Volume Stable: 0 Volume Down: 68
09:42:00.317: 30 M
09:42:00.317: Memory GET VAR
09:42:00.317: Key: markets_m_btc_sol_202110040912_price
09:42:00.317: Active -> Returning Memory Value
09:42:00.317: Memory GET VAR
09:42:00.317: Key: markets_m_btc_sol_202110040912_volume
09:42:00.317: Active -> Returning Memory Value
09:42:00.318: Price: 0.0035554 Price Diff: -4.41E-5 Price Per: -1.2404 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
09:42:00.318: Volume: 5.22973386 Volume Diff: -0.31559928 Volume Per: -6.0347 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:42:00.319: 40 M
09:42:00.319: Memory GET VAR
09:42:00.319: Key: markets_m_btc_sol_202110040902_price
09:42:00.319: Active -> Returning Memory Value
09:42:00.319: Memory GET VAR
09:42:00.319: Key: markets_m_btc_sol_202110040902_volume
09:42:00.319: Active -> Returning Memory Value
09:42:00.320: Price: 0.0035598 Price Diff: -4.85E-5 Price Per: -1.3624 Price Up: 30 Price Stable: 5 Price Down: 65
09:42:00.320: Volume: 5.45057709 Volume Diff: -0.53644251 Volume Per: -9.8419 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:42:00.321: 50 M
09:42:00.321: Memory GET VAR
09:42:00.321: Key: markets_m_btc_sol_202110040852_price
09:42:00.321: Active -> Returning Memory Value
09:42:00.321: Memory GET VAR
09:42:00.321: Key: markets_m_btc_sol_202110040852_volume
09:42:00.321: Active -> Returning Memory Value
09:42:00.322: Price: 0.0035687 Price Diff: -5.74E-5 Price Per: -1.6084 Price Up: 30 Price Stable: 4 Price Down: 66
09:42:00.322: Volume: 5.45839089 Volume Diff: -0.54425631 Volume Per: -9.971 Volume Up: 32 Volume Stable: 0 Volume Down: 68
09:42:00.323: 60 M
09:42:00.323: Memory GET VAR
09:42:00.324: Key: markets_m_btc_sol_202110040842_price
09:42:00.324: Active -> Returning Memory Value
09:42:00.324: Memory GET VAR
09:42:00.324: Key: markets_m_btc_sol_202110040842_volume
09:42:00.324: Active -> Returning Memory Value
09:42:00.325: Price: 0.0035763 Price Diff: -6.5E-5 Price Per: -1.8175 Price Up: 31.67 Price Stable: 3.33 Price Down: 65
09:42:00.325: Volume: 5.45418652 Volume Diff: -0.54005194 Volume Per: -9.9016 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:42:00.327: Market: BTC-VET
09:42:00.328: Memory GET VAR
09:42:00.328: Key: markets_m_btc_vet_last_price
09:42:00.328: Active -> Returning Memory Value
09:42:00.328: Memory GET VAR
09:42:00.328: Key: markets_m_btc_vet_last_volume
09:42:00.328: Active -> Returning Memory Value
09:42:00.328: Market: BTC-VET
09:42:00.328: Price Now: 2.28E-6
09:42:00.328: Volume Now: 151.42578259
09:42:00.328: 2 M
09:42:00.328: Memory GET VAR
09:42:00.328: Key: markets_m_btc_vet_202110040940_price
09:42:00.328: Active -> Returning Memory Value
09:42:00.328: Memory GET VAR
09:42:00.328: Key: markets_m_btc_vet_202110040940_volume
09:42:00.328: Active -> Returning Memory Value
09:42:00.329: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 0 Price Stable: 50 Price Down: 50
09:42:00.329: Volume: 152.04003787 Volume Diff: -0.61425527999998 Volume Per: -0.404 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.330: 3 M
09:42:00.330: Memory GET VAR
09:42:00.330: Key: markets_m_btc_vet_202110040939_price
09:42:00.330: Active -> Returning Memory Value
09:42:00.330: Memory GET VAR
09:42:00.330: Key: markets_m_btc_vet_202110040939_volume
09:42:00.330: Active -> Returning Memory Value
09:42:00.331: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
09:42:00.331: Volume: 152.29501438 Volume Diff: -0.86923178999999 Volume Per: -0.5708 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.332: 4 M
09:42:00.333: Memory GET VAR
09:42:00.333: Key: markets_m_btc_vet_202110040938_price
09:42:00.333: Active -> Returning Memory Value
09:42:00.333: Memory GET VAR
09:42:00.333: Key: markets_m_btc_vet_202110040938_volume
09:42:00.333: Active -> Returning Memory Value
09:42:00.334: Price: 2.3E-6 Price Diff: -2.0E-8 Price Per: -0.8696 Price Up: 0 Price Stable: 50 Price Down: 50
09:42:00.334: Volume: 152.53690712 Volume Diff: -1.11112453 Volume Per: -0.7284 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.335: 5 M
09:42:00.335: Memory GET VAR
09:42:00.336: Key: markets_m_btc_vet_202110040937_price
09:42:00.336: Active -> Returning Memory Value
09:42:00.336: Memory GET VAR
09:42:00.336: Key: markets_m_btc_vet_202110040937_volume
09:42:00.336: Active -> Returning Memory Value
09:42:00.336: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 20 Price Stable: 40 Price Down: 40
09:42:00.336: Volume: 152.18991868 Volume Diff: -0.76413608999999 Volume Per: -0.5021 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:42:00.337: 6 M
09:42:00.337: Memory GET VAR
09:42:00.337: Key: markets_m_btc_vet_202110040936_price
09:42:00.337: Active -> Returning Memory Value
09:42:00.337: Memory GET VAR
09:42:00.337: Key: markets_m_btc_vet_202110040936_volume
09:42:00.337: Active -> Returning Memory Value
09:42:00.338: Price: 2.31E-6 Price Diff: -3.0E-8 Price Per: -1.2987 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
09:42:00.338: Volume: 152.84986267 Volume Diff: -1.42408008 Volume Per: -0.9317 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:42:00.338: 7 M
09:42:00.338: Memory GET VAR
09:42:00.338: Key: markets_m_btc_vet_202110040935_price
09:42:00.338: Active -> Returning Memory Value
09:42:00.338: Memory GET VAR
09:42:00.338: Key: markets_m_btc_vet_202110040935_volume
09:42:00.338: Active -> Returning Memory Value
09:42:00.339: Price: 2.3E-6 Price Diff: -2.0E-8 Price Per: -0.8696 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
09:42:00.339: Volume: 152.79363448 Volume Diff: -1.36785189 Volume Per: -0.8952 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:42:00.339: 8 M
09:42:00.339: Memory GET VAR
09:42:00.339: Key: markets_m_btc_vet_202110040934_price
09:42:00.339: Active -> Returning Memory Value
09:42:00.339: Memory GET VAR
09:42:00.339: Key: markets_m_btc_vet_202110040934_volume
09:42:00.339: Active -> Returning Memory Value
09:42:00.340: Price: 2.31E-6 Price Diff: -3.0E-8 Price Per: -1.2987 Price Up: 25 Price Stable: 25 Price Down: 50
09:42:00.340: Volume: 152.9763474 Volume Diff: -1.55056481 Volume Per: -1.0136 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:42:00.340: 9 M
09:42:00.340: Memory GET VAR
09:42:00.341: Key: markets_m_btc_vet_202110040933_price
09:42:00.341: Active -> Returning Memory Value
09:42:00.341: Memory GET VAR
09:42:00.341: Key: markets_m_btc_vet_202110040933_volume
09:42:00.341: Active -> Returning Memory Value
09:42:00.341: Price: 2.31E-6 Price Diff: -3.0E-8 Price Per: -1.2987 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
09:42:00.341: Volume: 153.03076645 Volume Diff: -1.60498386 Volume Per: -1.0488 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
09:42:00.342: 10 M
09:42:00.342: Memory GET VAR
09:42:00.342: Key: markets_m_btc_vet_202110040932_price
09:42:00.342: Active -> Returning Memory Value
09:42:00.342: Memory GET VAR
09:42:00.342: Key: markets_m_btc_vet_202110040932_volume
09:42:00.342: Active -> Returning Memory Value
09:42:00.343: Price: 2.31E-6 Price Diff: -3.0E-8 Price Per: -1.2987 Price Up: 20 Price Stable: 40 Price Down: 40
09:42:00.343: Volume: 152.53225091 Volume Diff: -1.10646832 Volume Per: -0.7254 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:42:00.343: 15 M
09:42:00.343: Memory GET VAR
09:42:00.343: Key: markets_m_btc_vet_202110040927_price
09:42:00.343: Active -> Returning Memory Value
09:42:00.343: Memory GET VAR
09:42:00.343: Key: markets_m_btc_vet_202110040927_volume
09:42:00.343: Active -> Returning Memory Value
09:42:00.345: Price: 2.31E-6 Price Diff: -3.0E-8 Price Per: -1.2987 Price Up: 20 Price Stable: 46.67 Price Down: 33.33
09:42:00.345: Volume: 152.94743115 Volume Diff: -1.52164856 Volume Per: -0.9949 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.346: 20 M
09:42:00.346: Memory GET VAR
09:42:00.346: Key: markets_m_btc_vet_202110040922_price
09:42:00.346: Active -> Returning Memory Value
09:42:00.346: Memory GET VAR
09:42:00.346: Key: markets_m_btc_vet_202110040922_volume
09:42:00.346: Active -> Returning Memory Value
09:42:00.347: Price: 2.31E-6 Price Diff: -3.0E-8 Price Per: -1.2987 Price Up: 20 Price Stable: 50 Price Down: 30
09:42:00.347: Volume: 153.04369906 Volume Diff: -1.61791647 Volume Per: -1.0572 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.348: 25 M
09:42:00.349: Memory GET VAR
09:42:00.349: Key: markets_m_btc_vet_202110040917_price
09:42:00.349: Active -> Returning Memory Value
09:42:00.349: Memory GET VAR
09:42:00.349: Key: markets_m_btc_vet_202110040917_volume
09:42:00.349: Active -> Returning Memory Value
09:42:00.350: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 24 Price Stable: 52 Price Down: 24
09:42:00.350: Volume: 152.34790874 Volume Diff: -0.92212615 Volume Per: -0.6053 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:42:00.352: 30 M
09:42:00.352: Memory GET VAR
09:42:00.352: Key: markets_m_btc_vet_202110040912_price
09:42:00.353: Active -> Returning Memory Value
09:42:00.353: Memory GET VAR
09:42:00.353: Key: markets_m_btc_vet_202110040912_volume
09:42:00.353: Active -> Returning Memory Value
09:42:00.356: Price: 2.3E-6 Price Diff: -2.0E-8 Price Per: -0.8696 Price Up: 20 Price Stable: 56.67 Price Down: 23.33
09:42:00.356: Volume: 152.5135431 Volume Diff: -1.08776051 Volume Per: -0.7132 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:42:00.357: 40 M
09:42:00.357: Memory GET VAR
09:42:00.357: Key: markets_m_btc_vet_202110040902_price
09:42:00.357: Active -> Returning Memory Value
09:42:00.357: Memory GET VAR
09:42:00.357: Key: markets_m_btc_vet_202110040902_volume
09:42:00.357: Active -> Returning Memory Value
09:42:00.359: Price: 2.3E-6 Price Diff: -2.0E-8 Price Per: -0.8696 Price Up: 20 Price Stable: 57.5 Price Down: 22.5
09:42:00.359: Volume: 153.55958066 Volume Diff: -2.13379807 Volume Per: -1.3896 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
09:42:00.360: 50 M
09:42:00.360: Memory GET VAR
09:42:00.360: Key: markets_m_btc_vet_202110040852_price
09:42:00.360: Active -> Returning Memory Value
09:42:00.360: Memory GET VAR
09:42:00.360: Key: markets_m_btc_vet_202110040852_volume
09:42:00.360: Active -> Returning Memory Value
09:42:00.362: Price: 2.3E-6 Price Diff: -2.0E-8 Price Per: -0.8696 Price Up: 16 Price Stable: 66 Price Down: 18
09:42:00.362: Volume: 153.90100928 Volume Diff: -2.47522669 Volume Per: -1.6083 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.364: 60 M
09:42:00.364: Memory GET VAR
09:42:00.364: Key: markets_m_btc_vet_202110040842_price
09:42:00.364: Active -> Returning Memory Value
09:42:00.364: Memory GET VAR
09:42:00.364: Key: markets_m_btc_vet_202110040842_volume
09:42:00.364: Active -> Returning Memory Value
09:42:00.365: Price: 2.3E-6 Price Diff: -2.0E-8 Price Per: -0.8696 Price Up: 15 Price Stable: 68.33 Price Down: 16.67
09:42:00.366: Volume: 154.07101759 Volume Diff: -2.645235 Volume Per: -1.7169 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:42:00.367: Market: BTC-WBTC
09:42:00.367: Memory GET VAR
09:42:00.367: Key: markets_m_btc_wbtc_last_price
09:42:00.367: Active -> Returning Memory Value
09:42:00.367: Memory GET VAR
09:42:00.367: Key: markets_m_btc_wbtc_last_volume
09:42:00.367: Active -> Returning Memory Value
09:42:00.367: Market: BTC-WBTC
09:42:00.367: Price Now: 1.0004
09:42:00.367: Volume Now: 2.87792471
09:42:00.367: 2 M
09:42:00.367: Memory GET VAR
09:42:00.367: Key: markets_m_btc_wbtc_202110040940_price
09:42:00.367: Active -> Returning Memory Value
09:42:00.367: Memory GET VAR
09:42:00.367: Key: markets_m_btc_wbtc_202110040940_volume
09:42:00.367: Active -> Returning Memory Value
09:42:00.368: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 0 Price Down: 50
09:42:00.368: Volume: 2.87581905 Volume Diff: 0.0021056599999998 Volume Per: 0.0732 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:42:00.369: 3 M
09:42:00.369: Memory GET VAR
09:42:00.369: Key: markets_m_btc_wbtc_202110040939_price
09:42:00.369: Active -> Returning Memory Value
09:42:00.370: Memory GET VAR
09:42:00.370: Key: markets_m_btc_wbtc_202110040939_volume
09:42:00.370: Active -> Returning Memory Value
09:42:00.370: Price: 0.9999 Price Diff: 0.00049999999999994 Price Per: 0.05 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:42:00.370: Volume: 2.87224875 Volume Diff: 0.00567596 Volume Per: 0.1976 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:42:00.371: 4 M
09:42:00.371: Memory GET VAR
09:42:00.371: Key: markets_m_btc_wbtc_202110040938_price
09:42:00.371: Active -> Returning Memory Value
09:42:00.371: Memory GET VAR
09:42:00.371: Key: markets_m_btc_wbtc_202110040938_volume
09:42:00.371: Active -> Returning Memory Value
09:42:00.372: Price: 0.9999 Price Diff: 0.00049999999999994 Price Per: 0.05 Price Up: 50 Price Stable: 25 Price Down: 25
09:42:00.372: Volume: 2.87222475 Volume Diff: 0.0056999599999998 Volume Per: 0.1985 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:42:00.373: 5 M
09:42:00.373: Memory GET VAR
09:42:00.373: Key: markets_m_btc_wbtc_202110040937_price
09:42:00.373: Active -> Returning Memory Value
09:42:00.373: Memory GET VAR
09:42:00.373: Key: markets_m_btc_wbtc_202110040937_volume
09:42:00.373: Active -> Returning Memory Value
09:42:00.373: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 40 Price Stable: 20 Price Down: 40
09:42:00.373: Volume: 2.8730885 Volume Diff: 0.0048362099999997 Volume Per: 0.1683 Volume Up: 80 Volume Stable: 0 Volume Down: 20
09:42:00.374: 6 M
09:42:00.374: Memory GET VAR
09:42:00.374: Key: markets_m_btc_wbtc_202110040936_price
09:42:00.374: Active -> Returning Memory Value
09:42:00.374: Memory GET VAR
09:42:00.374: Key: markets_m_btc_wbtc_202110040936_volume
09:42:00.374: Active -> Returning Memory Value
09:42:00.375: Price: 1.0001 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
09:42:00.375: Volume: 2.87281325 Volume Diff: 0.0051114599999997 Volume Per: 0.1779 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
09:42:00.376: 7 M
09:42:00.376: Memory GET VAR
09:42:00.376: Key: markets_m_btc_wbtc_202110040935_price
09:42:00.376: Active -> Returning Memory Value
09:42:00.376: Memory GET VAR
09:42:00.376: Key: markets_m_btc_wbtc_202110040935_volume
09:42:00.376: Active -> Returning Memory Value
09:42:00.377: Price: 0.9999 Price Diff: 0.00049999999999994 Price Per: 0.05 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
09:42:00.377: Volume: 2.87219075 Volume Diff: 0.0057339599999997 Volume Per: 0.1996 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
09:42:00.377: 8 M
09:42:00.377: Memory GET VAR
09:42:00.378: Key: markets_m_btc_wbtc_202110040934_price
09:42:00.378: Active -> Returning Memory Value
09:42:00.378: Memory GET VAR
09:42:00.378: Key: markets_m_btc_wbtc_202110040934_volume
09:42:00.378: Active -> Returning Memory Value
09:42:00.378: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
09:42:00.378: Volume: 2.87299648 Volume Diff: 0.00492823 Volume Per: 0.1715 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:42:00.379: 9 M
09:42:00.379: Memory GET VAR
09:42:00.379: Key: markets_m_btc_wbtc_202110040933_price
09:42:00.379: Active -> Returning Memory Value
09:42:00.379: Memory GET VAR
09:42:00.379: Key: markets_m_btc_wbtc_202110040933_volume
09:42:00.379: Active -> Returning Memory Value
09:42:00.380: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
09:42:00.380: Volume: 2.87302149 Volume Diff: 0.0049032199999997 Volume Per: 0.1707 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:42:00.380: 10 M
09:42:00.380: Memory GET VAR
09:42:00.380: Key: markets_m_btc_wbtc_202110040932_price
09:42:00.380: Active -> Returning Memory Value
09:42:00.380: Memory GET VAR
09:42:00.380: Key: markets_m_btc_wbtc_202110040932_volume
09:42:00.380: Active -> Returning Memory Value
09:42:00.381: Price: 1 Price Diff: 0.00039999999999996 Price Per: 0.04 Price Up: 50 Price Stable: 20 Price Down: 30
09:42:00.381: Volume: 2.872431 Volume Diff: 0.0054937099999997 Volume Per: 0.1913 Volume Up: 70 Volume Stable: 0 Volume Down: 30
09:42:00.382: 15 M
09:42:00.382: Memory GET VAR
09:42:00.382: Key: markets_m_btc_wbtc_202110040927_price
09:42:00.382: Active -> Returning Memory Value
09:42:00.382: Memory GET VAR
09:42:00.382: Key: markets_m_btc_wbtc_202110040927_volume
09:42:00.382: Active -> Returning Memory Value
09:42:00.383: Price: 1.0001 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
09:42:00.383: Volume: 2.87274125 Volume Diff: 0.00518346 Volume Per: 0.1804 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:42:00.383: 20 M
09:42:00.383: Memory GET VAR
09:42:00.383: Key: markets_m_btc_wbtc_202110040922_price
09:42:00.383: Active -> Returning Memory Value
09:42:00.383: Memory GET VAR
09:42:00.383: Key: markets_m_btc_wbtc_202110040922_volume
09:42:00.384: Active -> Returning Memory Value
09:42:00.384: Price: 1.0003 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 45 Price Stable: 15 Price Down: 40
09:42:00.384: Volume: 2.88332674 Volume Diff: -0.0054020300000004 Volume Per: -0.1874 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:42:00.385: 25 M
09:42:00.385: Memory GET VAR
09:42:00.385: Key: markets_m_btc_wbtc_202110040917_price
09:42:00.385: Active -> Returning Memory Value
09:42:00.385: Memory GET VAR
09:42:00.385: Key: markets_m_btc_wbtc_202110040917_volume
09:42:00.385: Active -> Returning Memory Value
09:42:00.386: Price: 0.9999 Price Diff: 0.00049999999999994 Price Per: 0.05 Price Up: 48 Price Stable: 16 Price Down: 36
09:42:00.386: Volume: 2.87860811 Volume Diff: -0.00068340000000022 Volume Per: -0.0237 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:42:00.386: 30 M
09:42:00.386: Memory GET VAR
09:42:00.386: Key: markets_m_btc_wbtc_202110040912_price
09:42:00.386: Active -> Returning Memory Value
09:42:00.386: Memory GET VAR
09:42:00.386: Key: markets_m_btc_wbtc_202110040912_volume
09:42:00.386: Active -> Returning Memory Value
09:42:00.387: Price: 1 Price Diff: 0.00039999999999996 Price Per: 0.04 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
09:42:00.387: Volume: 2.876583 Volume Diff: 0.0013417099999997 Volume Per: 0.0466 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:42:00.388: 40 M
09:42:00.388: Memory GET VAR
09:42:00.388: Key: markets_m_btc_wbtc_202110040902_price
09:42:00.388: Active -> Returning Memory Value
09:42:00.388: Memory GET VAR
09:42:00.388: Key: markets_m_btc_wbtc_202110040902_volume
09:42:00.388: Active -> Returning Memory Value
09:42:00.388: Price: 1.0003 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 42.5 Price Stable: 15 Price Down: 42.5
09:42:00.388: Volume: 2.89142217 Volume Diff: -0.01349746 Volume Per: -0.4668 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
09:42:00.389: 50 M
09:42:00.389: Memory GET VAR
09:42:00.389: Key: markets_m_btc_wbtc_202110040852_price
09:42:00.389: Active -> Returning Memory Value
09:42:00.389: Memory GET VAR
09:42:00.389: Key: markets_m_btc_wbtc_202110040852_volume
09:42:00.389: Active -> Returning Memory Value
09:42:00.389: Price: 1 Price Diff: 0.00039999999999996 Price Per: 0.04 Price Up: 44 Price Stable: 14 Price Down: 42
09:42:00.389: Volume: 2.890588 Volume Diff: -0.01266329 Volume Per: -0.4381 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:42:00.390: 60 M
09:42:00.390: Memory GET VAR
09:42:00.390: Key: markets_m_btc_wbtc_202110040842_price
09:42:00.390: Active -> Returning Memory Value
09:42:00.390: Memory GET VAR
09:42:00.390: Key: markets_m_btc_wbtc_202110040842_volume
09:42:00.390: Active -> Returning Memory Value
09:42:00.390: Price: 1.0003 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 20 Price Down: 40
09:42:00.390: Volume: 2.89031183 Volume Diff: -0.01238712 Volume Per: -0.4286 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
09:42:00.391: Market: BTC-XLM
09:42:00.391: Memory GET VAR
09:42:00.391: Key: markets_m_btc_xlm_last_price
09:42:00.391: Active -> Returning Memory Value
09:42:00.391: Memory GET VAR
09:42:00.391: Key: markets_m_btc_xlm_last_volume
09:42:00.391: Active -> Returning Memory Value
09:42:00.391: Market: BTC-XLM
09:42:00.391: Price Now: 6.36E-6
09:42:00.391: Volume Now: 32.55254638
09:42:00.391: 2 M
09:42:00.391: Memory GET VAR
09:42:00.391: Key: markets_m_btc_xlm_202110040940_price
09:42:00.391: Active -> Returning Memory Value
09:42:00.391: Memory GET VAR
09:42:00.391: Key: markets_m_btc_xlm_202110040940_volume
09:42:00.391: Active -> Returning Memory Value
09:42:00.392: Price: 6.37E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.157 Price Up: 0 Price Stable: 50 Price Down: 50
09:42:00.392: Volume: 32.58074124 Volume Diff: -0.028194859999999 Volume Per: -0.0865 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.392: 3 M
09:42:00.392: Memory GET VAR
09:42:00.392: Key: markets_m_btc_xlm_202110040939_price
09:42:00.392: Active -> Returning Memory Value
09:42:00.392: Memory GET VAR
09:42:00.392: Key: markets_m_btc_xlm_202110040939_volume
09:42:00.392: Active -> Returning Memory Value
09:42:00.393: Price: 6.38E-6 Price Diff: -2.0E-8 Price Per: -0.3135 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
09:42:00.393: Volume: 32.58681148 Volume Diff: -0.034265099999999 Volume Per: -0.1052 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.393: 4 M
09:42:00.393: Memory GET VAR
09:42:00.393: Key: markets_m_btc_xlm_202110040938_price
09:42:00.393: Active -> Returning Memory Value
09:42:00.393: Memory GET VAR
09:42:00.393: Key: markets_m_btc_xlm_202110040938_volume
09:42:00.393: Active -> Returning Memory Value
09:42:00.393: Price: 6.38E-6 Price Diff: -2.0E-8 Price Per: -0.3135 Price Up: 0 Price Stable: 50 Price Down: 50
09:42:00.393: Volume: 32.59211631 Volume Diff: -0.039569929999999 Volume Per: -0.1214 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.394: 5 M
09:42:00.394: Memory GET VAR
09:42:00.394: Key: markets_m_btc_xlm_202110040937_price
09:42:00.394: Active -> Returning Memory Value
09:42:00.394: Memory GET VAR
09:42:00.394: Key: markets_m_btc_xlm_202110040937_volume
09:42:00.394: Active -> Returning Memory Value
09:42:00.394: Price: 6.38E-6 Price Diff: -2.0E-8 Price Per: -0.3135 Price Up: 0 Price Stable: 60 Price Down: 40
09:42:00.394: Volume: 32.6917728 Volume Diff: -0.13922642 Volume Per: -0.4259 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.395: 6 M
09:42:00.395: Memory GET VAR
09:42:00.395: Key: markets_m_btc_xlm_202110040936_price
09:42:00.395: Active -> Returning Memory Value
09:42:00.395: Memory GET VAR
09:42:00.395: Key: markets_m_btc_xlm_202110040936_volume
09:42:00.395: Active -> Returning Memory Value
09:42:00.395: Price: 6.39E-6 Price Diff: -3.0E-8 Price Per: -0.4695 Price Up: 0 Price Stable: 50 Price Down: 50
09:42:00.395: Volume: 32.79599808 Volume Diff: -0.24345169999999 Volume Per: -0.7423 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.395: 7 M
09:42:00.395: Memory GET VAR
09:42:00.395: Key: markets_m_btc_xlm_202110040935_price
09:42:00.395: Active -> Returning Memory Value
09:42:00.395: Memory GET VAR
09:42:00.395: Key: markets_m_btc_xlm_202110040935_volume
09:42:00.395: Active -> Returning Memory Value
09:42:00.396: Price: 6.39E-6 Price Diff: -3.0E-8 Price Per: -0.4695 Price Up: 0 Price Stable: 57.14 Price Down: 42.86
09:42:00.396: Volume: 32.80316409 Volume Diff: -0.25061771 Volume Per: -0.764 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.396: 8 M
09:42:00.396: Memory GET VAR
09:42:00.396: Key: markets_m_btc_xlm_202110040934_price
09:42:00.396: Active -> Returning Memory Value
09:42:00.396: Memory GET VAR
09:42:00.396: Key: markets_m_btc_xlm_202110040934_volume
09:42:00.396: Active -> Returning Memory Value
09:42:00.396: Price: 6.38E-6 Price Diff: -2.0E-8 Price Per: -0.3135 Price Up: 12.5 Price Stable: 50 Price Down: 37.5
09:42:00.396: Volume: 32.72276344 Volume Diff: -0.17021706 Volume Per: -0.5202 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
09:42:00.397: 9 M
09:42:00.397: Memory GET VAR
09:42:00.397: Key: markets_m_btc_xlm_202110040933_price
09:42:00.397: Active -> Returning Memory Value
09:42:00.397: Memory GET VAR
09:42:00.397: Key: markets_m_btc_xlm_202110040933_volume
09:42:00.397: Active -> Returning Memory Value
09:42:00.397: Price: 6.38E-6 Price Diff: -2.0E-8 Price Per: -0.3135 Price Up: 11.11 Price Stable: 55.56 Price Down: 33.33
09:42:00.397: Volume: 32.65060839 Volume Diff: -0.09806201 Volume Per: -0.3003 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
09:42:00.398: 10 M
09:42:00.398: Memory GET VAR
09:42:00.398: Key: markets_m_btc_xlm_202110040932_price
09:42:00.398: Active -> Returning Memory Value
09:42:00.398: Memory GET VAR
09:42:00.398: Key: markets_m_btc_xlm_202110040932_volume
09:42:00.398: Active -> Returning Memory Value
09:42:00.398: Price: 6.38E-6 Price Diff: -2.0E-8 Price Per: -0.3135 Price Up: 10 Price Stable: 60 Price Down: 30
09:42:00.398: Volume: 32.65104209 Volume Diff: -0.098495709999995 Volume Per: -0.3017 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:42:00.398: 15 M
09:42:00.398: Memory GET VAR
09:42:00.398: Key: markets_m_btc_xlm_202110040927_price
09:42:00.398: Active -> Returning Memory Value
09:42:00.399: Memory GET VAR
09:42:00.399: Key: markets_m_btc_xlm_202110040927_volume
09:42:00.399: Active -> Returning Memory Value
09:42:00.399: Price: 6.36E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
09:42:00.399: Volume: 32.57471949 Volume Diff: -0.022173109999997 Volume Per: -0.0681 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.399: 20 M
09:42:00.399: Memory GET VAR
09:42:00.399: Key: markets_m_btc_xlm_202110040922_price
09:42:00.399: Active -> Returning Memory Value
09:42:00.399: Memory GET VAR
09:42:00.399: Key: markets_m_btc_xlm_202110040922_volume
09:42:00.399: Active -> Returning Memory Value
09:42:00.399: Price: 6.37E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.157 Price Up: 15 Price Stable: 65 Price Down: 20
09:42:00.399: Volume: 32.54715011 Volume Diff: 0.0053962700000056 Volume Per: 0.0166 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:42:00.400: 25 M
09:42:00.400: Memory GET VAR
09:42:00.400: Key: markets_m_btc_xlm_202110040917_price
09:42:00.400: Active -> Returning Memory Value
09:42:00.400: Memory GET VAR
09:42:00.400: Key: markets_m_btc_xlm_202110040917_volume
09:42:00.400: Active -> Returning Memory Value
09:42:00.400: Price: 6.37E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.157 Price Up: 12 Price Stable: 72 Price Down: 16
09:42:00.400: Volume: 32.53146004 Volume Diff: 0.021086340000004 Volume Per: 0.0648 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:42:00.401: 30 M
09:42:00.401: Memory GET VAR
09:42:00.401: Key: markets_m_btc_xlm_202110040912_price
09:42:00.401: Active -> Returning Memory Value
09:42:00.401: Memory GET VAR
09:42:00.401: Key: markets_m_btc_xlm_202110040912_volume
09:42:00.401: Active -> Returning Memory Value
09:42:00.402: Price: 6.36E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
09:42:00.402: Volume: 32.46999987 Volume Diff: 0.08254651 Volume Per: 0.2542 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:42:00.403: 40 M
09:42:00.403: Memory GET VAR
09:42:00.403: Key: markets_m_btc_xlm_202110040902_price
09:42:00.403: Active -> Returning Memory Value
09:42:00.403: Memory GET VAR
09:42:00.403: Key: markets_m_btc_xlm_202110040902_volume
09:42:00.403: Active -> Returning Memory Value
09:42:00.404: Price: 6.36E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
09:42:00.404: Volume: 32.39924556 Volume Diff: 0.15330082000001 Volume Per: 0.4732 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
09:42:00.404: 50 M
09:42:00.404: Memory GET VAR
09:42:00.404: Key: markets_m_btc_xlm_202110040852_price
09:42:00.404: Active -> Returning Memory Value
09:42:00.404: Memory GET VAR
09:42:00.404: Key: markets_m_btc_xlm_202110040852_volume
09:42:00.404: Active -> Returning Memory Value
09:42:00.405: Price: 6.38E-6 Price Diff: -2.0E-8 Price Per: -0.3135 Price Up: 14 Price Stable: 70 Price Down: 16
09:42:00.405: Volume: 32.4693444 Volume Diff: 0.083201980000005 Volume Per: 0.2562 Volume Up: 54 Volume Stable: 0 Volume Down: 46
09:42:00.406: 60 M
09:42:00.406: Memory GET VAR
09:42:00.406: Key: markets_m_btc_xlm_202110040842_price
09:42:00.406: Active -> Returning Memory Value
09:42:00.406: Memory GET VAR
09:42:00.406: Key: markets_m_btc_xlm_202110040842_volume
09:42:00.406: Active -> Returning Memory Value
09:42:00.407: Price: 6.4E-6 Price Diff: -4.0E-8 Price Per: -0.625 Price Up: 11.67 Price Stable: 71.67 Price Down: 16.67
09:42:00.407: Volume: 32.68582418 Volume Diff: -0.13327779999999 Volume Per: -0.4078 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.407: Market: BTC-XRP
09:42:00.407: Memory GET VAR
09:42:00.407: Key: markets_m_btc_xrp_last_price
09:42:00.407: Active -> Returning Memory Value
09:42:00.407: Memory GET VAR
09:42:00.407: Key: markets_m_btc_xrp_last_volume
09:42:00.407: Active -> Returning Memory Value
09:42:00.407: Market: BTC-XRP
09:42:00.407: Price Now: 2.165E-5
09:42:00.407: Volume Now: 66.95347948
09:42:00.407: 2 M
09:42:00.407: Memory GET VAR
09:42:00.407: Key: markets_m_btc_xrp_202110040940_price
09:42:00.407: Active -> Returning Memory Value
09:42:00.407: Memory GET VAR
09:42:00.407: Key: markets_m_btc_xrp_202110040940_volume
09:42:00.407: Active -> Returning Memory Value
09:42:00.408: Price: 2.165E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
09:42:00.408: Volume: 66.9582107 Volume Diff: -0.0047312199999965 Volume Per: -0.0071 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.408: 3 M
09:42:00.408: Memory GET VAR
09:42:00.408: Key: markets_m_btc_xrp_202110040939_price
09:42:00.408: Active -> Returning Memory Value
09:42:00.408: Memory GET VAR
09:42:00.408: Key: markets_m_btc_xrp_202110040939_volume
09:42:00.408: Active -> Returning Memory Value
09:42:00.409: Price: 2.166E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0462 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.409: Volume: 66.98240166 Volume Diff: -0.028922179999995 Volume Per: -0.0432 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.409: 4 M
09:42:00.409: Memory GET VAR
09:42:00.409: Key: markets_m_btc_xrp_202110040938_price
09:42:00.409: Active -> Returning Memory Value
09:42:00.409: Memory GET VAR
09:42:00.409: Key: markets_m_btc_xrp_202110040938_volume
09:42:00.409: Active -> Returning Memory Value
09:42:00.410: Price: 2.166E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0462 Price Up: 25 Price Stable: 25 Price Down: 50
09:42:00.410: Volume: 66.97306656 Volume Diff: -0.019587080000008 Volume Per: -0.0292 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.410: 5 M
09:42:00.410: Memory GET VAR
09:42:00.410: Key: markets_m_btc_xrp_202110040937_price
09:42:00.410: Active -> Returning Memory Value
09:42:00.411: Memory GET VAR
09:42:00.411: Key: markets_m_btc_xrp_202110040937_volume
09:42:00.411: Active -> Returning Memory Value
09:42:00.412: Price: 2.166E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0462 Price Up: 20 Price Stable: 40 Price Down: 40
09:42:00.412: Volume: 66.99953789 Volume Diff: -0.046058410000001 Volume Per: -0.0687 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.412: 6 M
09:42:00.412: Memory GET VAR
09:42:00.412: Key: markets_m_btc_xrp_202110040936_price
09:42:00.412: Active -> Returning Memory Value
09:42:00.412: Memory GET VAR
09:42:00.412: Key: markets_m_btc_xrp_202110040936_volume
09:42:00.412: Active -> Returning Memory Value
09:42:00.412: Price: 2.172E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3223 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
09:42:00.412: Volume: 67.13334888 Volume Diff: -0.1798694 Volume Per: -0.2679 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.413: 7 M
09:42:00.413: Memory GET VAR
09:42:00.413: Key: markets_m_btc_xrp_202110040935_price
09:42:00.413: Active -> Returning Memory Value
09:42:00.413: Memory GET VAR
09:42:00.413: Key: markets_m_btc_xrp_202110040935_volume
09:42:00.413: Active -> Returning Memory Value
09:42:00.413: Price: 2.171E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2764 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
09:42:00.413: Volume: 67.10715952 Volume Diff: -0.15368004 Volume Per: -0.229 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:42:00.414: 8 M
09:42:00.414: Memory GET VAR
09:42:00.414: Key: markets_m_btc_xrp_202110040934_price
09:42:00.414: Active -> Returning Memory Value
09:42:00.414: Memory GET VAR
09:42:00.414: Key: markets_m_btc_xrp_202110040934_volume
09:42:00.414: Active -> Returning Memory Value
09:42:00.414: Price: 2.171E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2764 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
09:42:00.414: Volume: 67.05851486 Volume Diff: -0.10503538 Volume Per: -0.1566 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.415: 9 M
09:42:00.415: Memory GET VAR
09:42:00.415: Key: markets_m_btc_xrp_202110040933_price
09:42:00.415: Active -> Returning Memory Value
09:42:00.415: Memory GET VAR
09:42:00.415: Key: markets_m_btc_xrp_202110040933_volume
09:42:00.415: Active -> Returning Memory Value
09:42:00.416: Price: 2.172E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3223 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
09:42:00.416: Volume: 67.06614354 Volume Diff: -0.11266406 Volume Per: -0.168 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:42:00.416: 10 M
09:42:00.416: Memory GET VAR
09:42:00.416: Key: markets_m_btc_xrp_202110040932_price
09:42:00.416: Active -> Returning Memory Value
09:42:00.416: Memory GET VAR
09:42:00.416: Key: markets_m_btc_xrp_202110040932_volume
09:42:00.416: Active -> Returning Memory Value
09:42:00.417: Price: 2.173E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3682 Price Up: 20 Price Stable: 30 Price Down: 50
09:42:00.417: Volume: 67.01329504 Volume Diff: -0.059815560000004 Volume Per: -0.0893 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.417: 15 M
09:42:00.417: Memory GET VAR
09:42:00.417: Key: markets_m_btc_xrp_202110040927_price
09:42:00.418: Active -> Returning Memory Value
09:42:00.418: Memory GET VAR
09:42:00.418: Key: markets_m_btc_xrp_202110040927_volume
09:42:00.418: Active -> Returning Memory Value
09:42:00.418: Price: 2.169E-5 Price Diff: -4.0E-8 Price Per: -0.1844 Price Up: 40 Price Stable: 20 Price Down: 40
09:42:00.418: Volume: 66.56663086 Volume Diff: 0.38684861999999 Volume Per: 0.5811 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:42:00.419: 20 M
09:42:00.419: Memory GET VAR
09:42:00.419: Key: markets_m_btc_xrp_202110040922_price
09:42:00.419: Active -> Returning Memory Value
09:42:00.419: Memory GET VAR
09:42:00.419: Key: markets_m_btc_xrp_202110040922_volume
09:42:00.419: Active -> Returning Memory Value
09:42:00.419: Price: 2.172E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3223 Price Up: 35 Price Stable: 25 Price Down: 40
09:42:00.419: Volume: 66.56402934 Volume Diff: 0.38945013999999 Volume Per: 0.5851 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:42:00.420: 25 M
09:42:00.420: Memory GET VAR
09:42:00.420: Key: markets_m_btc_xrp_202110040917_price
09:42:00.420: Active -> Returning Memory Value
09:42:00.420: Memory GET VAR
09:42:00.420: Key: markets_m_btc_xrp_202110040917_volume
09:42:00.420: Active -> Returning Memory Value
09:42:00.420: Price: 2.173E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3682 Price Up: 32 Price Stable: 32 Price Down: 36
09:42:00.420: Volume: 67.98267441 Volume Diff: -1.02919493 Volume Per: -1.5139 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:42:00.421: 30 M
09:42:00.421: Memory GET VAR
09:42:00.421: Key: markets_m_btc_xrp_202110040912_price
09:42:00.421: Active -> Returning Memory Value
09:42:00.421: Memory GET VAR
09:42:00.421: Key: markets_m_btc_xrp_202110040912_volume
09:42:00.421: Active -> Returning Memory Value
09:42:00.421: Price: 2.173E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3682 Price Up: 33.33 Price Stable: 30 Price Down: 36.67
09:42:00.421: Volume: 68.07759541 Volume Diff: -1.12411593 Volume Per: -1.6512 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:42:00.421: 40 M
09:42:00.422: Memory GET VAR
09:42:00.422: Key: markets_m_btc_xrp_202110040902_price
09:42:00.422: Active -> Returning Memory Value
09:42:00.422: Memory GET VAR
09:42:00.422: Key: markets_m_btc_xrp_202110040902_volume
09:42:00.422: Active -> Returning Memory Value
09:42:00.422: Price: 2.175E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.4598 Price Up: 32.5 Price Stable: 32.5 Price Down: 35
09:42:00.422: Volume: 69.88142338 Volume Diff: -2.9279439 Volume Per: -4.1899 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
09:42:00.422: 50 M
09:42:00.422: Memory GET VAR
09:42:00.422: Key: markets_m_btc_xrp_202110040852_price
09:42:00.422: Active -> Returning Memory Value
09:42:00.422: Memory GET VAR
09:42:00.422: Key: markets_m_btc_xrp_202110040852_volume
09:42:00.423: Active -> Returning Memory Value
09:42:00.423: Price: 2.18E-5 Price Diff: -1.5E-7 Price Per: -0.6881 Price Up: 30 Price Stable: 32 Price Down: 38
09:42:00.423: Volume: 70.29785246 Volume Diff: -3.34437298 Volume Per: -4.7574 Volume Up: 46 Volume Stable: 0 Volume Down: 54
09:42:00.423: 60 M
09:42:00.423: Memory GET VAR
09:42:00.423: Key: markets_m_btc_xrp_202110040842_price
09:42:00.423: Active -> Returning Memory Value
09:42:00.423: Memory GET VAR
09:42:00.423: Key: markets_m_btc_xrp_202110040842_volume
09:42:00.423: Active -> Returning Memory Value
09:42:00.424: Price: 2.186E-5 Price Diff: -2.1E-7 Price Per: -0.9607 Price Up: 28.33 Price Stable: 30 Price Down: 41.67
09:42:00.424: Volume: 70.78199637 Volume Diff: -3.82851689 Volume Per: -5.4089 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
09:42:00.424: Market: BTC-XTZ
09:42:00.424: Memory GET VAR
09:42:00.424: Key: markets_m_btc_xtz_last_price
09:42:00.425: Active -> Returning Memory Value
09:42:00.425: Memory GET VAR
09:42:00.425: Key: markets_m_btc_xtz_last_volume
09:42:00.425: Active -> Returning Memory Value
09:42:00.425: Market: BTC-XTZ
09:42:00.425: Price Now: 0.00017679
09:42:00.425: Volume Now: 65.0057272
09:42:00.425: 2 M
09:42:00.425: Memory GET VAR
09:42:00.425: Key: markets_m_btc_xtz_202110040940_price
09:42:00.425: Active -> Returning Memory Value
09:42:00.425: Memory GET VAR
09:42:00.425: Key: markets_m_btc_xtz_202110040940_volume
09:42:00.425: Active -> Returning Memory Value
09:42:00.425: Price: 0.00017813 Price Diff: -1.34E-6 Price Per: -0.7523 Price Up: 50 Price Stable: 0 Price Down: 50
09:42:00.425: Volume: 65.39933934 Volume Diff: -0.39361214 Volume Per: -0.6019 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.426: 3 M
09:42:00.426: Memory GET VAR
09:42:00.426: Key: markets_m_btc_xtz_202110040939_price
09:42:00.426: Active -> Returning Memory Value
09:42:00.426: Memory GET VAR
09:42:00.426: Key: markets_m_btc_xtz_202110040939_volume
09:42:00.426: Active -> Returning Memory Value
09:42:00.426: Price: 0.00017857 Price Diff: -1.78E-6 Price Per: -0.9968 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.426: Volume: 65.5123134 Volume Diff: -0.5065862 Volume Per: -0.7733 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.427: 4 M
09:42:00.428: Memory GET VAR
09:42:00.428: Key: markets_m_btc_xtz_202110040938_price
09:42:00.428: Active -> Returning Memory Value
09:42:00.428: Memory GET VAR
09:42:00.428: Key: markets_m_btc_xtz_202110040938_volume
09:42:00.428: Active -> Returning Memory Value
09:42:00.428: Price: 0.0001789 Price Diff: -2.11E-6 Price Per: -1.1794 Price Up: 25 Price Stable: 0 Price Down: 75
09:42:00.428: Volume: 65.57644441 Volume Diff: -0.57071721 Volume Per: -0.8703 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:42:00.428: 5 M
09:42:00.429: Memory GET VAR
09:42:00.429: Key: markets_m_btc_xtz_202110040937_price
09:42:00.429: Active -> Returning Memory Value
09:42:00.429: Memory GET VAR
09:42:00.429: Key: markets_m_btc_xtz_202110040937_volume
09:42:00.429: Active -> Returning Memory Value
09:42:00.430: Price: 0.00017899 Price Diff: -2.2E-6 Price Per: -1.2291 Price Up: 20 Price Stable: 0 Price Down: 80
09:42:00.430: Volume: 65.62192237 Volume Diff: -0.61619517 Volume Per: -0.939 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:42:00.431: 6 M
09:42:00.431: Memory GET VAR
09:42:00.431: Key: markets_m_btc_xtz_202110040936_price
09:42:00.431: Active -> Returning Memory Value
09:42:00.431: Memory GET VAR
09:42:00.431: Key: markets_m_btc_xtz_202110040936_volume
09:42:00.431: Active -> Returning Memory Value
09:42:00.431: Price: 0.00017917 Price Diff: -2.38E-6 Price Per: -1.3283 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
09:42:00.431: Volume: 65.68730182 Volume Diff: -0.68157462000001 Volume Per: -1.0376 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:42:00.432: 7 M
09:42:00.432: Memory GET VAR
09:42:00.432: Key: markets_m_btc_xtz_202110040935_price
09:42:00.432: Active -> Returning Memory Value
09:42:00.433: Memory GET VAR
09:42:00.433: Key: markets_m_btc_xtz_202110040935_volume
09:42:00.433: Active -> Returning Memory Value
09:42:00.434: Price: 0.00017907 Price Diff: -2.28E-6 Price Per: -1.2732 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:42:00.434: Volume: 65.71645521 Volume Diff: -0.71072801000001 Volume Per: -1.0815 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
09:42:00.434: 8 M
09:42:00.434: Memory GET VAR
09:42:00.434: Key: markets_m_btc_xtz_202110040934_price
09:42:00.434: Active -> Returning Memory Value
09:42:00.434: Memory GET VAR
09:42:00.434: Key: markets_m_btc_xtz_202110040934_volume
09:42:00.434: Active -> Returning Memory Value
09:42:00.435: Price: 0.00017914 Price Diff: -2.35E-6 Price Per: -1.3118 Price Up: 25 Price Stable: 0 Price Down: 75
09:42:00.435: Volume: 65.77438953 Volume Diff: -0.76866233 Volume Per: -1.1686 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
09:42:00.435: 9 M
09:42:00.435: Memory GET VAR
09:42:00.435: Key: markets_m_btc_xtz_202110040933_price
09:42:00.435: Active -> Returning Memory Value
09:42:00.435: Memory GET VAR
09:42:00.435: Key: markets_m_btc_xtz_202110040933_volume
09:42:00.435: Active -> Returning Memory Value
09:42:00.436: Price: 0.00017891 Price Diff: -2.12E-6 Price Per: -1.185 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.436: Volume: 65.79054746 Volume Diff: -0.78482026 Volume Per: -1.1929 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
09:42:00.436: 10 M
09:42:00.436: Memory GET VAR
09:42:00.436: Key: markets_m_btc_xtz_202110040932_price
09:42:00.436: Active -> Returning Memory Value
09:42:00.437: Memory GET VAR
09:42:00.437: Key: markets_m_btc_xtz_202110040932_volume
09:42:00.437: Active -> Returning Memory Value
09:42:00.437: Price: 0.00017956 Price Diff: -2.77E-6 Price Per: -1.5427 Price Up: 30 Price Stable: 0 Price Down: 70
09:42:00.437: Volume: 66.16258991 Volume Diff: -1.15686271 Volume Per: -1.7485 Volume Up: 10 Volume Stable: 0 Volume Down: 90
09:42:00.438: 15 M
09:42:00.438: Memory GET VAR
09:42:00.438: Key: markets_m_btc_xtz_202110040927_price
09:42:00.438: Active -> Returning Memory Value
09:42:00.438: Memory GET VAR
09:42:00.438: Key: markets_m_btc_xtz_202110040927_volume
09:42:00.438: Active -> Returning Memory Value
09:42:00.439: Price: 0.00017941 Price Diff: -2.62E-6 Price Per: -1.4603 Price Up: 40 Price Stable: 0 Price Down: 60
09:42:00.439: Volume: 66.45684588 Volume Diff: -1.45111868 Volume Per: -2.1836 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:42:00.440: 20 M
09:42:00.440: Memory GET VAR
09:42:00.440: Key: markets_m_btc_xtz_202110040922_price
09:42:00.440: Active -> Returning Memory Value
09:42:00.440: Memory GET VAR
09:42:00.440: Key: markets_m_btc_xtz_202110040922_volume
09:42:00.440: Active -> Returning Memory Value
09:42:00.440: Price: 0.00017982 Price Diff: -3.03E-6 Price Per: -1.685 Price Up: 40 Price Stable: 0 Price Down: 60
09:42:00.440: Volume: 66.97640275 Volume Diff: -1.97067555 Volume Per: -2.9423 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:42:00.441: 25 M
09:42:00.441: Memory GET VAR
09:42:00.441: Key: markets_m_btc_xtz_202110040917_price
09:42:00.441: Active -> Returning Memory Value
09:42:00.441: Memory GET VAR
09:42:00.441: Key: markets_m_btc_xtz_202110040917_volume
09:42:00.441: Active -> Returning Memory Value
09:42:00.441: Price: 0.00018009 Price Diff: -3.3E-6 Price Per: -1.8324 Price Up: 36 Price Stable: 0 Price Down: 64
09:42:00.441: Volume: 67.16739832 Volume Diff: -2.16167112 Volume Per: -3.2183 Volume Up: 24 Volume Stable: 0 Volume Down: 76
09:42:00.442: 30 M
09:42:00.442: Memory GET VAR
09:42:00.442: Key: markets_m_btc_xtz_202110040912_price
09:42:00.442: Active -> Returning Memory Value
09:42:00.442: Memory GET VAR
09:42:00.442: Key: markets_m_btc_xtz_202110040912_volume
09:42:00.442: Active -> Returning Memory Value
09:42:00.442: Price: 0.00018064 Price Diff: -3.85E-6 Price Per: -2.1313 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
09:42:00.442: Volume: 67.82977447 Volume Diff: -2.82404727 Volume Per: -4.1634 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
09:42:00.443: 40 M
09:42:00.443: Memory GET VAR
09:42:00.443: Key: markets_m_btc_xtz_202110040902_price
09:42:00.443: Active -> Returning Memory Value
09:42:00.443: Memory GET VAR
09:42:00.443: Key: markets_m_btc_xtz_202110040902_volume
09:42:00.443: Active -> Returning Memory Value
09:42:00.444: Price: 0.00017912 Price Diff: -2.33E-6 Price Per: -1.3008 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
09:42:00.444: Volume: 67.51447463 Volume Diff: -2.50874743 Volume Per: -3.7159 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
09:42:00.445: 50 M
09:42:00.445: Memory GET VAR
09:42:00.445: Key: markets_m_btc_xtz_202110040852_price
09:42:00.445: Active -> Returning Memory Value
09:42:00.445: Memory GET VAR
09:42:00.445: Key: markets_m_btc_xtz_202110040852_volume
09:42:00.445: Active -> Returning Memory Value
09:42:00.446: Price: 0.00017966 Price Diff: -2.87E-6 Price Per: -1.5975 Price Up: 48 Price Stable: 2 Price Down: 50
09:42:00.446: Volume: 68.00059675 Volume Diff: -2.99486955 Volume Per: -4.4042 Volume Up: 32 Volume Stable: 0 Volume Down: 68
09:42:00.447: 60 M
09:42:00.447: Memory GET VAR
09:42:00.447: Key: markets_m_btc_xtz_202110040842_price
09:42:00.447: Active -> Returning Memory Value
09:42:00.447: Memory GET VAR
09:42:00.447: Key: markets_m_btc_xtz_202110040842_volume
09:42:00.447: Active -> Returning Memory Value
09:42:00.448: Price: 0.00018071 Price Diff: -3.92E-6 Price Per: -2.1692 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
09:42:00.448: Volume: 68.7536404 Volume Diff: -3.7479132 Volume Per: -5.4512 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
09:42:00.448: Done
09:42:00.448: Indicators->Process(M, 16, 30)
09:42:00.448: MINUTE
09:42:00.448: Check MEMORY cache
09:42:00.448: Memory GET
09:42:00.448: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
09:42:00.448: Active -> Returning Memory Value
09:42:00.448: Query CACHE -> MEMORY
09:42:00.448: Check MEMORY cache
09:42:00.448: Memory GET
09:42:00.448: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
09:42:00.448: Active -> Returning Memory Value
09:42:00.448: Query CACHE -> MEMORY
09:42:00.448: Check MEMORY cache
09:42:00.449: Memory GET
09:42:00.449: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
09:42:00.449: Active -> Returning Memory Value
09:42:00.449: Query CACHE -> MEMORY
09:42:00.449: Market: BTC-ICX
09:42:00.449: 15 M
09:42:00.449: 30 M
09:42:00.449: 60 M
09:42:00.449: Market: BTC-LINK
09:42:00.449: 15 M
09:42:00.449: 30 M
09:42:00.449: 60 M
09:42:00.449: Market: BTC-LTC
09:42:00.449: 15 M
09:42:00.449: 30 M
09:42:00.449: 60 M
09:42:00.449: Market: BTC-MANA
09:42:00.450: 15 M
09:42:00.450: 30 M
09:42:00.450: 60 M
09:42:00.450: Market: BTC-MATIC
09:42:00.450: 15 M
09:42:00.450: 30 M
09:42:00.450: 60 M
09:42:00.450: Market: BTC-NEAR
09:42:00.450: 15 M
09:42:00.450: 30 M
09:42:00.450: 60 M
09:42:00.450: Market: BTC-NEO
09:42:00.450: 15 M
09:42:00.451: 30 M
09:42:00.451: 60 M
09:42:00.451: Market: BTC-OMG
09:42:00.451: 15 M
09:42:00.451: 30 M
09:42:00.451: 60 M
09:42:00.451: Market: BTC-ONT
09:42:00.451: 15 M
09:42:00.451: 30 M
09:42:00.451: 60 M
09:42:00.451: Market: BTC-SOL
09:42:00.451: 15 M
09:42:00.451: 30 M
09:42:00.451: 60 M
09:42:00.451: Market: BTC-VET
09:42:00.452: 15 M
09:42:00.452: 30 M
09:42:00.452: 60 M
09:42:00.452: Market: BTC-WBTC
09:42:00.452: 15 M
09:42:00.452: 30 M
09:42:00.452: 60 M
09:42:00.452: Market: BTC-XLM
09:42:00.452: 15 M
09:42:00.452: 30 M
09:42:00.452: 60 M
09:42:00.452: Market: BTC-XRP
09:42:00.452: 15 M
09:42:00.452: 30 M
09:42:00.452: 60 M
09:42:00.452: Market: BTC-XTZ
09:42:00.453: 15 M
09:42:00.453: 30 M
09:42:00.453: 60 M
09:42:00.453: Done