09:43:00.406: App->SleepNextMinute()
09:43:00.406: Sleep Time: 59.593583 seconds to next minute
09:44:00.003: Markets->Data(M,16,30)
09:44:00.003: Exchange: Cryptocom
09:44:00.003: Check MEMORY cache
09:44:00.003: Memory GET
09:44:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
09:44:00.003: Active -> Returning Memory Value
09:44:00.003: Query CACHE -> MEMORY
09:44:00.003: Check MEMORY cache
09:44:00.003: Memory GET
09:44:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
09:44:00.003: Active -> Returning Memory Value
09:44:00.003: Query CACHE -> MEMORY
09:44:00.003: Check MEMORY cache
09:44:00.003: Memory GET
09:44:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
09:44:00.003: Active -> Returning Memory Value
09:44:00.003: Query CACHE -> MEMORY
09:44:00.003: MINUTE
09:44:00.003: Market: BTC-ICX
09:44:00.004: Price: 4.5E-5 Volume: 17.106948
09:44:00.004: Memory SAVE VAR
09:44:00.004: Key: markets_m_btc_icx_202110040944_price
09:44:00.004: Exp: 3660
09:44:00.004: Memory SAVE VAR
09:44:00.004: Key: markets_m_btc_icx_202110040944_volume
09:44:00.004: Exp: 3660
09:44:00.004: Memory SAVE VAR
09:44:00.004: Key: markets_m_btc_icx_last_price
09:44:00.004: Exp: 3660
09:44:00.004: Memory SAVE VAR
09:44:00.004: Key: markets_m_btc_icx_last_volume
09:44:00.004: Exp: 3660
09:44:00.004: Memory SAVE VAR
09:44:00.004: Key: markets_m_btc_icx_last_high24
09:44:00.004: Exp: 3660
09:44:00.004: Memory SAVE VAR
09:44:00.004: Key: markets_m_btc_icx_last_low24
09:44:00.004: Exp: 3660
09:44:00.004: Memory GET VAR
09:44:00.004: Key: markets_m_btc_icx_202110040943_price
09:44:00.004: Active -> Returning Memory Value
09:44:00.004: Memory GET VAR
09:44:00.004: Key: markets_m_btc_icx_202110040943_volume
09:44:00.004: Active -> Returning Memory Value
09:44:00.004: Old Price: 4.5E-5 Old Volume: 17.0918505
09:44:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
09:44:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
09:44:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
09:44:00.008: Price: 4.5E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:44:00.008: Volume: 17.106948 Volume Diff: 0.0150975 Volume Per: 0.0883 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:44:00.008: Market: BTC-LINK
09:44:00.008: Price: 0.0005545 Volume: 57.97934621
09:44:00.008: Memory SAVE VAR
09:44:00.008: Key: markets_m_btc_link_202110040944_price
09:44:00.008: Exp: 3660
09:44:00.008: Memory SAVE VAR
09:44:00.008: Key: markets_m_btc_link_202110040944_volume
09:44:00.008: Exp: 3660
09:44:00.008: Memory SAVE VAR
09:44:00.009: Key: markets_m_btc_link_last_price
09:44:00.009: Exp: 3660
09:44:00.010: Memory SAVE VAR
09:44:00.010: Key: markets_m_btc_link_last_volume
09:44:00.010: Exp: 3660
09:44:00.010: Memory SAVE VAR
09:44:00.010: Key: markets_m_btc_link_last_high24
09:44:00.010: Exp: 3660
09:44:00.010: Memory SAVE VAR
09:44:00.010: Key: markets_m_btc_link_last_low24
09:44:00.010: Exp: 3660
09:44:00.010: Memory GET VAR
09:44:00.010: Key: markets_m_btc_link_202110040943_price
09:44:00.010: Active -> Returning Memory Value
09:44:00.010: Memory GET VAR
09:44:00.010: Key: markets_m_btc_link_202110040943_volume
09:44:00.010: Active -> Returning Memory Value
09:44:00.010: Old Price: 0.0005549 Old Volume: 58.05521947
09:44:00.011: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
09:44:00.013: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
09:44:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
09:44:00.014: Price: 0.0005545 Price Diff: -4.0E-7 Price Per: -0.0721 Price Up: 0 Price Stable: 0 Price Down: 1
09:44:00.014: Volume: 57.97934621 Volume Diff: -0.07587326 Volume Per: -0.1307 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:44:00.014: Market: BTC-LTC
09:44:00.014: Price: 0.003484 Volume: 25.54269097
09:44:00.015: Memory SAVE VAR
09:44:00.015: Key: markets_m_btc_ltc_202110040944_price
09:44:00.015: Exp: 3660
09:44:00.015: Memory SAVE VAR
09:44:00.016: Key: markets_m_btc_ltc_202110040944_volume
09:44:00.016: Exp: 3660
09:44:00.016: Memory SAVE VAR
09:44:00.016: Key: markets_m_btc_ltc_last_price
09:44:00.016: Exp: 3660
09:44:00.016: Memory SAVE VAR
09:44:00.016: Key: markets_m_btc_ltc_last_volume
09:44:00.016: Exp: 3660
09:44:00.016: Memory SAVE VAR
09:44:00.016: Key: markets_m_btc_ltc_last_high24
09:44:00.016: Exp: 3660
09:44:00.016: Memory SAVE VAR
09:44:00.016: Key: markets_m_btc_ltc_last_low24
09:44:00.016: Exp: 3660
09:44:00.016: Memory GET VAR
09:44:00.016: Key: markets_m_btc_ltc_202110040943_price
09:44:00.016: Active -> Returning Memory Value
09:44:00.016: Memory GET VAR
09:44:00.018: Key: markets_m_btc_ltc_202110040943_volume
09:44:00.018: Active -> Returning Memory Value
09:44:00.018: Old Price: 0.003483 Old Volume: 25.50216795
09:44:00.019: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
09:44:00.020: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
09:44:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
09:44:00.021: Price: 0.003484 Price Diff: 1.0E-6 Price Per: 0.0287 Price Up: 1 Price Stable: 0 Price Down: 0
09:44:00.022: Volume: 25.54269097 Volume Diff: 0.04052302 Volume Per: 0.1589 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:44:00.022: Market: BTC-MANA
09:44:00.022: Price: 1.652E-5 Volume: 12.95146763
09:44:00.022: Memory SAVE VAR
09:44:00.022: Key: markets_m_btc_mana_202110040944_price
09:44:00.022: Exp: 3660
09:44:00.022: Memory SAVE VAR
09:44:00.022: Key: markets_m_btc_mana_202110040944_volume
09:44:00.022: Exp: 3660
09:44:00.022: Memory SAVE VAR
09:44:00.022: Key: markets_m_btc_mana_last_price
09:44:00.023: Exp: 3660
09:44:00.023: Memory SAVE VAR
09:44:00.023: Key: markets_m_btc_mana_last_volume
09:44:00.023: Exp: 3660
09:44:00.023: Memory SAVE VAR
09:44:00.023: Key: markets_m_btc_mana_last_high24
09:44:00.023: Exp: 3660
09:44:00.023: Memory SAVE VAR
09:44:00.023: Key: markets_m_btc_mana_last_low24
09:44:00.023: Exp: 3660
09:44:00.023: Memory GET VAR
09:44:00.023: Key: markets_m_btc_mana_202110040943_price
09:44:00.023: Active -> Returning Memory Value
09:44:00.023: Memory GET VAR
09:44:00.023: Key: markets_m_btc_mana_202110040943_volume
09:44:00.023: Active -> Returning Memory Value
09:44:00.023: Old Price: 1.652E-5 Old Volume: 12.90011391
09:44:00.025: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
09:44:00.025: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
09:44:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
09:44:00.026: Price: 1.652E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:44:00.026: Volume: 12.95146763 Volume Diff: 0.05135372 Volume Per: 0.3981 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:44:00.026: Market: BTC-MATIC
09:44:00.026: Price: 2.665E-5 Volume: 5.42698685
09:44:00.026: Memory SAVE VAR
09:44:00.026: Key: markets_m_btc_matic_202110040944_price
09:44:00.026: Exp: 3660
09:44:00.026: Memory SAVE VAR
09:44:00.026: Key: markets_m_btc_matic_202110040944_volume
09:44:00.026: Exp: 3660
09:44:00.026: Memory SAVE VAR
09:44:00.026: Key: markets_m_btc_matic_last_price
09:44:00.026: Exp: 3660
09:44:00.026: Memory SAVE VAR
09:44:00.026: Key: markets_m_btc_matic_last_volume
09:44:00.026: Exp: 3660
09:44:00.026: Memory SAVE VAR
09:44:00.026: Key: markets_m_btc_matic_last_high24
09:44:00.026: Exp: 3660
09:44:00.026: Memory SAVE VAR
09:44:00.026: Key: markets_m_btc_matic_last_low24
09:44:00.026: Exp: 3660
09:44:00.027: Memory GET VAR
09:44:00.027: Key: markets_m_btc_matic_202110040943_price
09:44:00.027: Active -> Returning Memory Value
09:44:00.027: Memory GET VAR
09:44:00.027: Key: markets_m_btc_matic_202110040943_volume
09:44:00.027: Active -> Returning Memory Value
09:44:00.027: Old Price: 2.666E-5 Old Volume: 5.42931637
09:44:00.029: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
09:44:00.029: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
09:44:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
09:44:00.029: Price: 2.665E-5 Price Diff: -1.0E-8 Price Per: -0.0375 Price Up: 0 Price Stable: 0 Price Down: 1
09:44:00.029: Volume: 5.42698685 Volume Diff: -0.00232952 Volume Per: -0.0429 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:44:00.029: Market: BTC-NEAR
09:44:00.029: Price: 0.00016082 Volume: 1.66439051
09:44:00.029: Memory SAVE VAR
09:44:00.029: Key: markets_m_btc_near_202110040944_price
09:44:00.029: Exp: 3660
09:44:00.029: Memory SAVE VAR
09:44:00.029: Key: markets_m_btc_near_202110040944_volume
09:44:00.029: Exp: 3660
09:44:00.030: Memory SAVE VAR
09:44:00.030: Key: markets_m_btc_near_last_price
09:44:00.030: Exp: 3660
09:44:00.030: Memory SAVE VAR
09:44:00.030: Key: markets_m_btc_near_last_volume
09:44:00.030: Exp: 3660
09:44:00.030: Memory SAVE VAR
09:44:00.030: Key: markets_m_btc_near_last_high24
09:44:00.030: Exp: 3660
09:44:00.030: Memory SAVE VAR
09:44:00.030: Key: markets_m_btc_near_last_low24
09:44:00.030: Exp: 3660
09:44:00.030: Memory GET VAR
09:44:00.030: Key: markets_m_btc_near_202110040943_price
09:44:00.030: Active -> Returning Memory Value
09:44:00.030: Memory GET VAR
09:44:00.030: Key: markets_m_btc_near_202110040943_volume
09:44:00.030: Active -> Returning Memory Value
09:44:00.030: Old Price: 0.0001611 Old Volume: 1.66708697
09:44:00.030: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
09:44:00.030: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
09:44:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
09:44:00.031: Price: 0.00016082 Price Diff: -2.8E-7 Price Per: -0.1738 Price Up: 0 Price Stable: 0 Price Down: 1
09:44:00.031: Volume: 1.66439051 Volume Diff: -0.00269646 Volume Per: -0.1617 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:44:00.031: Market: BTC-NEO
09:44:00.031: Price: 0.0009016 Volume: 6.24608374
09:44:00.031: Memory SAVE VAR
09:44:00.031: Key: markets_m_btc_neo_202110040944_price
09:44:00.031: Exp: 3660
09:44:00.031: Memory SAVE VAR
09:44:00.031: Key: markets_m_btc_neo_202110040944_volume
09:44:00.031: Exp: 3660
09:44:00.031: Memory SAVE VAR
09:44:00.031: Key: markets_m_btc_neo_last_price
09:44:00.031: Exp: 3660
09:44:00.031: Memory SAVE VAR
09:44:00.031: Key: markets_m_btc_neo_last_volume
09:44:00.031: Exp: 3660
09:44:00.031: Memory SAVE VAR
09:44:00.031: Key: markets_m_btc_neo_last_high24
09:44:00.031: Exp: 3660
09:44:00.031: Memory SAVE VAR
09:44:00.031: Key: markets_m_btc_neo_last_low24
09:44:00.031: Exp: 3660
09:44:00.031: Memory GET VAR
09:44:00.031: Key: markets_m_btc_neo_202110040943_price
09:44:00.031: Active -> Returning Memory Value
09:44:00.031: Memory GET VAR
09:44:00.031: Key: markets_m_btc_neo_202110040943_volume
09:44:00.031: Active -> Returning Memory Value
09:44:00.031: Old Price: 0.0009011 Old Volume: 6.22872489
09:44:00.032: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
09:44:00.032: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
09:44:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
09:44:00.033: Price: 0.0009016 Price Diff: 5.0E-7 Price Per: 0.0555 Price Up: 1 Price Stable: 0 Price Down: 0
09:44:00.033: Volume: 6.24608374 Volume Diff: 0.01735885 Volume Per: 0.2787 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:44:00.033: Market: BTC-OMG
09:44:00.033: Price: 0.00035512 Volume: 45.00930108
09:44:00.033: Memory SAVE VAR
09:44:00.033: Key: markets_m_btc_omg_202110040944_price
09:44:00.033: Exp: 3660
09:44:00.033: Memory SAVE VAR
09:44:00.033: Key: markets_m_btc_omg_202110040944_volume
09:44:00.033: Exp: 3660
09:44:00.033: Memory SAVE VAR
09:44:00.033: Key: markets_m_btc_omg_last_price
09:44:00.033: Exp: 3660
09:44:00.033: Memory SAVE VAR
09:44:00.033: Key: markets_m_btc_omg_last_volume
09:44:00.033: Exp: 3660
09:44:00.033: Memory SAVE VAR
09:44:00.033: Key: markets_m_btc_omg_last_high24
09:44:00.033: Exp: 3660
09:44:00.033: Memory SAVE VAR
09:44:00.033: Key: markets_m_btc_omg_last_low24
09:44:00.033: Exp: 3660
09:44:00.033: Memory GET VAR
09:44:00.033: Key: markets_m_btc_omg_202110040943_price
09:44:00.033: Active -> Returning Memory Value
09:44:00.033: Memory GET VAR
09:44:00.033: Key: markets_m_btc_omg_202110040943_volume
09:44:00.033: Active -> Returning Memory Value
09:44:00.033: Old Price: 0.00035543 Old Volume: 45.03639935
09:44:00.035: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
09:44:00.035: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
09:44:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
09:44:00.041: Price: 0.00035512 Price Diff: -3.1E-7 Price Per: -0.0872 Price Up: 0 Price Stable: 0 Price Down: 1
09:44:00.041: Volume: 45.00930108 Volume Diff: -0.02709827 Volume Per: -0.0602 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:44:00.041: Market: BTC-ONT
09:44:00.041: Price: 1.809E-5 Volume: 0.78660439
09:44:00.041: Memory SAVE VAR
09:44:00.041: Key: markets_m_btc_ont_202110040944_price
09:44:00.041: Exp: 3660
09:44:00.042: Memory SAVE VAR
09:44:00.042: Key: markets_m_btc_ont_202110040944_volume
09:44:00.042: Exp: 3660
09:44:00.042: Memory SAVE VAR
09:44:00.042: Key: markets_m_btc_ont_last_price
09:44:00.042: Exp: 3660
09:44:00.042: Memory SAVE VAR
09:44:00.042: Key: markets_m_btc_ont_last_volume
09:44:00.042: Exp: 3660
09:44:00.042: Memory SAVE VAR
09:44:00.042: Key: markets_m_btc_ont_last_high24
09:44:00.042: Exp: 3660
09:44:00.042: Memory SAVE VAR
09:44:00.042: Key: markets_m_btc_ont_last_low24
09:44:00.042: Exp: 3660
09:44:00.042: Memory GET VAR
09:44:00.042: Key: markets_m_btc_ont_202110040943_price
09:44:00.042: Active -> Returning Memory Value
09:44:00.042: Memory GET VAR
09:44:00.042: Key: markets_m_btc_ont_202110040943_volume
09:44:00.042: Active -> Returning Memory Value
09:44:00.042: Old Price: 1.808E-5 Old Volume: 0.78640443
09:44:00.045: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
09:44:00.048: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
09:44:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
09:44:00.048: Price: 1.809E-5 Price Diff: 1.0E-8 Price Per: 0.0553 Price Up: 1 Price Stable: 0 Price Down: 0
09:44:00.048: Volume: 0.78660439 Volume Diff: 0.00019996 Volume Per: 0.0254 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:44:00.048: Market: BTC-SOL
09:44:00.049: Price: 0.0035191 Volume: 4.92676463
09:44:00.049: Memory SAVE VAR
09:44:00.049: Key: markets_m_btc_sol_202110040944_price
09:44:00.049: Exp: 3660
09:44:00.049: Memory SAVE VAR
09:44:00.049: Key: markets_m_btc_sol_202110040944_volume
09:44:00.049: Exp: 3660
09:44:00.049: Memory SAVE VAR
09:44:00.049: Key: markets_m_btc_sol_last_price
09:44:00.049: Exp: 3660
09:44:00.049: Memory SAVE VAR
09:44:00.049: Key: markets_m_btc_sol_last_volume
09:44:00.049: Exp: 3660
09:44:00.049: Memory SAVE VAR
09:44:00.049: Key: markets_m_btc_sol_last_high24
09:44:00.049: Exp: 3660
09:44:00.049: Memory SAVE VAR
09:44:00.049: Key: markets_m_btc_sol_last_low24
09:44:00.049: Exp: 3660
09:44:00.049: Memory GET VAR
09:44:00.049: Key: markets_m_btc_sol_202110040943_price
09:44:00.049: Active -> Returning Memory Value
09:44:00.049: Memory GET VAR
09:44:00.049: Key: markets_m_btc_sol_202110040943_volume
09:44:00.049: Active -> Returning Memory Value
09:44:00.049: Old Price: 0.0035172 Old Volume: 4.92424883
09:44:00.050: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
09:44:00.051: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
09:44:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
09:44:00.055: Price: 0.0035191 Price Diff: 1.9E-6 Price Per: 0.054 Price Up: 1 Price Stable: 0 Price Down: 0
09:44:00.055: Volume: 4.92676463 Volume Diff: 0.0025158 Volume Per: 0.0511 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:44:00.055: Market: BTC-VET
09:44:00.055: Price: 2.28E-6 Volume: 151.26225133
09:44:00.055: Memory SAVE VAR
09:44:00.055: Key: markets_m_btc_vet_202110040944_price
09:44:00.055: Exp: 3660
09:44:00.055: Memory SAVE VAR
09:44:00.055: Key: markets_m_btc_vet_202110040944_volume
09:44:00.055: Exp: 3660
09:44:00.055: Memory SAVE VAR
09:44:00.055: Key: markets_m_btc_vet_last_price
09:44:00.055: Exp: 3660
09:44:00.055: Memory SAVE VAR
09:44:00.055: Key: markets_m_btc_vet_last_volume
09:44:00.055: Exp: 3660
09:44:00.055: Memory SAVE VAR
09:44:00.055: Key: markets_m_btc_vet_last_high24
09:44:00.055: Exp: 3660
09:44:00.055: Memory SAVE VAR
09:44:00.055: Key: markets_m_btc_vet_last_low24
09:44:00.055: Exp: 3660
09:44:00.056: Memory GET VAR
09:44:00.056: Key: markets_m_btc_vet_202110040943_price
09:44:00.056: Active -> Returning Memory Value
09:44:00.056: Memory GET VAR
09:44:00.056: Key: markets_m_btc_vet_202110040943_volume
09:44:00.056: Active -> Returning Memory Value
09:44:00.056: Old Price: 2.29E-6 Old Volume: 151.25189581
09:44:00.059: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
09:44:00.060: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
09:44:00.061: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
09:44:00.063: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4367 Price Up: 0 Price Stable: 0 Price Down: 1
09:44:00.063: Volume: 151.26225133 Volume Diff: 0.01035552 Volume Per: 0.0068 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:44:00.063: Market: BTC-WBTC
09:44:00.063: Price: 0.9998 Volume: 2.87621564
09:44:00.063: Memory SAVE VAR
09:44:00.063: Key: markets_m_btc_wbtc_202110040944_price
09:44:00.063: Exp: 3660
09:44:00.063: Memory SAVE VAR
09:44:00.063: Key: markets_m_btc_wbtc_202110040944_volume
09:44:00.064: Exp: 3660
09:44:00.064: Memory SAVE VAR
09:44:00.064: Key: markets_m_btc_wbtc_last_price
09:44:00.064: Exp: 3660
09:44:00.064: Memory SAVE VAR
09:44:00.064: Key: markets_m_btc_wbtc_last_volume
09:44:00.064: Exp: 3660
09:44:00.064: Memory SAVE VAR
09:44:00.064: Key: markets_m_btc_wbtc_last_high24
09:44:00.064: Exp: 3660
09:44:00.064: Memory SAVE VAR
09:44:00.064: Key: markets_m_btc_wbtc_last_low24
09:44:00.064: Exp: 3660
09:44:00.064: Memory GET VAR
09:44:00.064: Key: markets_m_btc_wbtc_202110040943_price
09:44:00.064: Active -> Returning Memory Value
09:44:00.064: Memory GET VAR
09:44:00.064: Key: markets_m_btc_wbtc_202110040943_volume
09:44:00.064: Active -> Returning Memory Value
09:44:00.064: Old Price: 0.9998 Old Volume: 2.87620864
09:44:00.067: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
09:44:00.067: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
09:44:00.067: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
09:44:00.068: Price: 0.9998 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:44:00.068: Volume: 2.87621564 Volume Diff: 7.0E-6 Volume Per: 0.0002 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:44:00.068: Market: BTC-XLM
09:44:00.068: Price: 6.36E-6 Volume: 32.67069789
09:44:00.068: Memory SAVE VAR
09:44:00.068: Key: markets_m_btc_xlm_202110040944_price
09:44:00.068: Exp: 3660
09:44:00.068: Memory SAVE VAR
09:44:00.068: Key: markets_m_btc_xlm_202110040944_volume
09:44:00.068: Exp: 3660
09:44:00.068: Memory SAVE VAR
09:44:00.068: Key: markets_m_btc_xlm_last_price
09:44:00.068: Exp: 3660
09:44:00.068: Memory SAVE VAR
09:44:00.068: Key: markets_m_btc_xlm_last_volume
09:44:00.068: Exp: 3660
09:44:00.068: Memory SAVE VAR
09:44:00.068: Key: markets_m_btc_xlm_last_high24
09:44:00.068: Exp: 3660
09:44:00.068: Memory SAVE VAR
09:44:00.068: Key: markets_m_btc_xlm_last_low24
09:44:00.068: Exp: 3660
09:44:00.068: Memory GET VAR
09:44:00.068: Key: markets_m_btc_xlm_202110040943_price
09:44:00.068: Active -> Returning Memory Value
09:44:00.068: Memory GET VAR
09:44:00.068: Key: markets_m_btc_xlm_202110040943_volume
09:44:00.068: Active -> Returning Memory Value
09:44:00.068: Old Price: 6.36E-6 Old Volume: 32.6153945
09:44:00.069: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
09:44:00.069: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
09:44:00.071: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
09:44:00.072: Price: 6.36E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:44:00.072: Volume: 32.67069789 Volume Diff: 0.05530339 Volume Per: 0.1696 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:44:00.072: Market: BTC-XRP
09:44:00.072: Price: 2.166E-5 Volume: 66.96274044
09:44:00.072: Memory SAVE VAR
09:44:00.072: Key: markets_m_btc_xrp_202110040944_price
09:44:00.072: Exp: 3660
09:44:00.072: Memory SAVE VAR
09:44:00.072: Key: markets_m_btc_xrp_202110040944_volume
09:44:00.072: Exp: 3660
09:44:00.072: Memory SAVE VAR
09:44:00.072: Key: markets_m_btc_xrp_last_price
09:44:00.072: Exp: 3660
09:44:00.072: Memory SAVE VAR
09:44:00.072: Key: markets_m_btc_xrp_last_volume
09:44:00.072: Exp: 3660
09:44:00.072: Memory SAVE VAR
09:44:00.072: Key: markets_m_btc_xrp_last_high24
09:44:00.072: Exp: 3660
09:44:00.072: Memory SAVE VAR
09:44:00.072: Key: markets_m_btc_xrp_last_low24
09:44:00.072: Exp: 3660
09:44:00.072: Memory GET VAR
09:44:00.072: Key: markets_m_btc_xrp_202110040943_price
09:44:00.072: Active -> Returning Memory Value
09:44:00.072: Memory GET VAR
09:44:00.072: Key: markets_m_btc_xrp_202110040943_volume
09:44:00.072: Active -> Returning Memory Value
09:44:00.072: Old Price: 2.167E-5 Old Volume: 67.03119856
09:44:00.074: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
09:44:00.074: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
09:44:00.075: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
09:44:00.075: Price: 2.166E-5 Price Diff: -1.0E-8 Price Per: -0.0461 Price Up: 0 Price Stable: 0 Price Down: 1
09:44:00.075: Volume: 66.96274044 Volume Diff: -0.06845812 Volume Per: -0.1021 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:44:00.075: Market: BTC-XTZ
09:44:00.075: Price: 0.00017653 Volume: 65.15830513
09:44:00.075: Memory SAVE VAR
09:44:00.075: Key: markets_m_btc_xtz_202110040944_price
09:44:00.075: Exp: 3660
09:44:00.075: Memory SAVE VAR
09:44:00.075: Key: markets_m_btc_xtz_202110040944_volume
09:44:00.075: Exp: 3660
09:44:00.075: Memory SAVE VAR
09:44:00.075: Key: markets_m_btc_xtz_last_price
09:44:00.075: Exp: 3660
09:44:00.075: Memory SAVE VAR
09:44:00.075: Key: markets_m_btc_xtz_last_volume
09:44:00.075: Exp: 3660
09:44:00.075: Memory SAVE VAR
09:44:00.075: Key: markets_m_btc_xtz_last_high24
09:44:00.075: Exp: 3660
09:44:00.075: Memory SAVE VAR
09:44:00.076: Key: markets_m_btc_xtz_last_low24
09:44:00.076: Exp: 3660
09:44:00.076: Memory GET VAR
09:44:00.076: Key: markets_m_btc_xtz_202110040943_price
09:44:00.076: Active -> Returning Memory Value
09:44:00.076: Memory GET VAR
09:44:00.076: Key: markets_m_btc_xtz_202110040943_volume
09:44:00.076: Active -> Returning Memory Value
09:44:00.076: Old Price: 0.00017664 Old Volume: 65.15288502
09:44:00.078: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
09:44:00.078: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
09:44:00.079: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
09:44:00.080: Price: 0.00017653 Price Diff: -1.1E-7 Price Per: -0.0623 Price Up: 0 Price Stable: 0 Price Down: 1
09:44:00.080: Volume: 65.15830513 Volume Diff: 0.00542011 Volume Per: 0.0083 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:44:00.080: Done
09:44:00.080: Markets->Delta(M,16,30)
09:44:00.080: MINUTE
09:44:00.081: Check MEMORY cache
09:44:00.081: Memory GET
09:44:00.081: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
09:44:00.081: Active -> Returning Memory Value
09:44:00.081: Query CACHE -> MEMORY
09:44:00.081: Check MEMORY cache
09:44:00.081: Memory GET
09:44:00.081: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
09:44:00.081: Active -> Returning Memory Value
09:44:00.081: Query CACHE -> MEMORY
09:44:00.081: Check MEMORY cache
09:44:00.081: Memory GET
09:44:00.081: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
09:44:00.081: Active -> Returning Memory Value
09:44:00.081: Query CACHE -> MEMORY
09:44:00.081: Market: BTC-ICX
09:44:00.081: Memory GET VAR
09:44:00.081: Key: markets_m_btc_icx_last_price
09:44:00.081: Active -> Returning Memory Value
09:44:00.081: Memory GET VAR
09:44:00.081: Key: markets_m_btc_icx_last_volume
09:44:00.081: Active -> Returning Memory Value
09:44:00.081: Market: BTC-ICX
09:44:00.081: Price Now: 4.5E-5
09:44:00.081: Volume Now: 17.106948
09:44:00.081: 2 M
09:44:00.081: Memory GET VAR
09:44:00.081: Key: markets_m_btc_icx_202110040942_price
09:44:00.081: Active -> Returning Memory Value
09:44:00.081: Memory GET VAR
09:44:00.081: Key: markets_m_btc_icx_202110040942_volume
09:44:00.081: Active -> Returning Memory Value
09:44:00.084: Price: 4.473E-5 Price Diff: 2.7E-7 Price Per: 0.6036 Price Up: 50 Price Stable: 50 Price Down: 0
09:44:00.084: Volume: 16.98351581 Volume Diff: 0.12343219 Volume Per: 0.7268 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:44:00.084: 3 M
09:44:00.084: Memory GET VAR
09:44:00.084: Key: markets_m_btc_icx_202110040941_price
09:44:00.084: Active -> Returning Memory Value
09:44:00.084: Memory GET VAR
09:44:00.084: Key: markets_m_btc_icx_202110040941_volume
09:44:00.084: Active -> Returning Memory Value
09:44:00.086: Price: 4.506E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1332 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:44:00.086: Volume: 17.11705485 Volume Diff: -0.01010685 Volume Per: -0.059 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:44:00.086: 4 M
09:44:00.086: Memory GET VAR
09:44:00.086: Key: markets_m_btc_icx_202110040940_price
09:44:00.086: Active -> Returning Memory Value
09:44:00.087: Memory GET VAR
09:44:00.087: Key: markets_m_btc_icx_202110040940_volume
09:44:00.087: Active -> Returning Memory Value
09:44:00.087: Price: 4.517E-5 Price Diff: -1.7E-7 Price Per: -0.3764 Price Up: 25 Price Stable: 25 Price Down: 50
09:44:00.088: Volume: 17.13752962 Volume Diff: -0.03058162 Volume Per: -0.1784 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.088: 5 M
09:44:00.088: Memory GET VAR
09:44:00.088: Key: markets_m_btc_icx_202110040939_price
09:44:00.088: Active -> Returning Memory Value
09:44:00.088: Memory GET VAR
09:44:00.088: Key: markets_m_btc_icx_202110040939_volume
09:44:00.088: Active -> Returning Memory Value
09:44:00.089: Price: 4.536E-5 Price Diff: -3.6E-7 Price Per: -0.7937 Price Up: 20 Price Stable: 20 Price Down: 60
09:44:00.090: Volume: 17.16944494 Volume Diff: -0.062496940000003 Volume Per: -0.364 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:44:00.091: 6 M
09:44:00.091: Memory GET VAR
09:44:00.091: Key: markets_m_btc_icx_202110040938_price
09:44:00.091: Active -> Returning Memory Value
09:44:00.091: Memory GET VAR
09:44:00.091: Key: markets_m_btc_icx_202110040938_volume
09:44:00.091: Active -> Returning Memory Value
09:44:00.092: Price: 4.53E-5 Price Diff: -3.0E-7 Price Per: -0.6623 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
09:44:00.092: Volume: 17.1358122 Volume Diff: -0.028864200000001 Volume Per: -0.1684 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.092: 7 M
09:44:00.092: Memory GET VAR
09:44:00.092: Key: markets_m_btc_icx_202110040937_price
09:44:00.092: Active -> Returning Memory Value
09:44:00.092: Memory GET VAR
09:44:00.092: Key: markets_m_btc_icx_202110040937_volume
09:44:00.092: Active -> Returning Memory Value
09:44:00.094: Price: 4.522E-5 Price Diff: -2.1999999999999E-7 Price Per: -0.4865 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
09:44:00.094: Volume: 17.04695873 Volume Diff: 0.059989269999999 Volume Per: 0.3519 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:44:00.094: 8 M
09:44:00.094: Memory GET VAR
09:44:00.094: Key: markets_m_btc_icx_202110040936_price
09:44:00.094: Active -> Returning Memory Value
09:44:00.094: Memory GET VAR
09:44:00.094: Key: markets_m_btc_icx_202110040936_volume
09:44:00.094: Active -> Returning Memory Value
09:44:00.095: Price: 4.545E-5 Price Diff: -4.5E-7 Price Per: -0.9901 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
09:44:00.095: Volume: 17.13048224 Volume Diff: -0.02353424 Volume Per: -0.1374 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.096: 9 M
09:44:00.096: Memory GET VAR
09:44:00.096: Key: markets_m_btc_icx_202110040935_price
09:44:00.096: Active -> Returning Memory Value
09:44:00.097: Memory GET VAR
09:44:00.097: Key: markets_m_btc_icx_202110040935_volume
09:44:00.097: Active -> Returning Memory Value
09:44:00.097: Price: 4.544E-5 Price Diff: -4.4E-7 Price Per: -0.9683 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
09:44:00.097: Volume: 17.05565862 Volume Diff: 0.05128938 Volume Per: 0.3007 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:44:00.098: 10 M
09:44:00.098: Memory GET VAR
09:44:00.098: Key: markets_m_btc_icx_202110040934_price
09:44:00.098: Active -> Returning Memory Value
09:44:00.098: Memory GET VAR
09:44:00.098: Key: markets_m_btc_icx_202110040934_volume
09:44:00.098: Active -> Returning Memory Value
09:44:00.099: Price: 4.547E-5 Price Diff: -4.6999999999999E-7 Price Per: -1.0336 Price Up: 40 Price Stable: 10 Price Down: 50
09:44:00.099: Volume: 17.0629949 Volume Diff: 0.0439531 Volume Per: 0.2576 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.100: 15 M
09:44:00.100: Memory GET VAR
09:44:00.100: Key: markets_m_btc_icx_202110040929_price
09:44:00.100: Active -> Returning Memory Value
09:44:00.100: Memory GET VAR
09:44:00.101: Key: markets_m_btc_icx_202110040929_volume
09:44:00.101: Active -> Returning Memory Value
09:44:00.101: Price: 4.566E-5 Price Diff: -6.6E-7 Price Per: -1.4455 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
09:44:00.101: Volume: 17.13733493 Volume Diff: -0.030386930000002 Volume Per: -0.1773 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:44:00.102: 20 M
09:44:00.103: Memory GET VAR
09:44:00.103: Key: markets_m_btc_icx_202110040924_price
09:44:00.103: Active -> Returning Memory Value
09:44:00.103: Memory GET VAR
09:44:00.103: Key: markets_m_btc_icx_202110040924_volume
09:44:00.103: Active -> Returning Memory Value
09:44:00.103: Price: 4.56E-5 Price Diff: -5.9999999999999E-7 Price Per: -1.3158 Price Up: 40 Price Stable: 10 Price Down: 50
09:44:00.103: Volume: 17.09513448 Volume Diff: 0.01181352 Volume Per: 0.0691 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.104: 25 M
09:44:00.104: Memory GET VAR
09:44:00.104: Key: markets_m_btc_icx_202110040919_price
09:44:00.104: Active -> Returning Memory Value
09:44:00.105: Memory GET VAR
09:44:00.105: Key: markets_m_btc_icx_202110040919_volume
09:44:00.105: Active -> Returning Memory Value
09:44:00.105: Price: 4.548E-5 Price Diff: -4.8E-7 Price Per: -1.0554 Price Up: 48 Price Stable: 8 Price Down: 44
09:44:00.105: Volume: 17.34237902 Volume Diff: -0.23543102 Volume Per: -1.3575 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:44:00.107: 30 M
09:44:00.107: Memory GET VAR
09:44:00.107: Key: markets_m_btc_icx_202110040914_price
09:44:00.107: Active -> Returning Memory Value
09:44:00.107: Memory GET VAR
09:44:00.107: Key: markets_m_btc_icx_202110040914_volume
09:44:00.107: Active -> Returning Memory Value
09:44:00.107: Price: 4.535E-5 Price Diff: -3.4999999999999E-7 Price Per: -0.7718 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
09:44:00.107: Volume: 17.36106387 Volume Diff: -0.25411587 Volume Per: -1.4637 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.108: 40 M
09:44:00.108: Memory GET VAR
09:44:00.108: Key: markets_m_btc_icx_202110040904_price
09:44:00.108: Active -> Returning Memory Value
09:44:00.109: Memory GET VAR
09:44:00.109: Key: markets_m_btc_icx_202110040904_volume
09:44:00.109: Active -> Returning Memory Value
09:44:00.109: Price: 4.546E-5 Price Diff: -4.6E-7 Price Per: -1.0119 Price Up: 50 Price Stable: 7.5 Price Down: 42.5
09:44:00.109: Volume: 17.40091513 Volume Diff: -0.29396713 Volume Per: -1.6894 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.110: 50 M
09:44:00.110: Memory GET VAR
09:44:00.110: Key: markets_m_btc_icx_202110040854_price
09:44:00.110: Active -> Returning Memory Value
09:44:00.110: Memory GET VAR
09:44:00.110: Key: markets_m_btc_icx_202110040854_volume
09:44:00.110: Active -> Returning Memory Value
09:44:00.111: Price: 4.536E-5 Price Diff: -3.6E-7 Price Per: -0.7937 Price Up: 48 Price Stable: 8 Price Down: 44
09:44:00.111: Volume: 17.4017471 Volume Diff: -0.2947991 Volume Per: -1.6941 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:44:00.112: 60 M
09:44:00.112: Memory GET VAR
09:44:00.112: Key: markets_m_btc_icx_202110040844_price
09:44:00.113: Active -> Returning Memory Value
09:44:00.113: Memory GET VAR
09:44:00.113: Key: markets_m_btc_icx_202110040844_volume
09:44:00.113: Active -> Returning Memory Value
09:44:00.113: Price: 4.55E-5 Price Diff: -5.0E-7 Price Per: -1.0989 Price Up: 45 Price Stable: 6.67 Price Down: 48.33
09:44:00.113: Volume: 17.53488555 Volume Diff: -0.42793755 Volume Per: -2.4405 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:44:00.114: Market: BTC-LINK
09:44:00.114: Memory GET VAR
09:44:00.114: Key: markets_m_btc_link_last_price
09:44:00.114: Active -> Returning Memory Value
09:44:00.114: Memory GET VAR
09:44:00.114: Key: markets_m_btc_link_last_volume
09:44:00.114: Active -> Returning Memory Value
09:44:00.114: Market: BTC-LINK
09:44:00.114: Price Now: 0.0005545
09:44:00.114: Volume Now: 57.97934621
09:44:00.114: 2 M
09:44:00.114: Memory GET VAR
09:44:00.114: Key: markets_m_btc_link_202110040942_price
09:44:00.114: Active -> Returning Memory Value
09:44:00.114: Memory GET VAR
09:44:00.114: Key: markets_m_btc_link_202110040942_volume
09:44:00.114: Active -> Returning Memory Value
09:44:00.115: Price: 0.0005541 Price Diff: 4.0000000000001E-7 Price Per: 0.0722 Price Up: 50 Price Stable: 0 Price Down: 50
09:44:00.115: Volume: 57.93749945 Volume Diff: 0.041846760000006 Volume Per: 0.0722 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.116: 3 M
09:44:00.116: Memory GET VAR
09:44:00.116: Key: markets_m_btc_link_202110040941_price
09:44:00.116: Active -> Returning Memory Value
09:44:00.116: Memory GET VAR
09:44:00.116: Key: markets_m_btc_link_202110040941_volume
09:44:00.116: Active -> Returning Memory Value
09:44:00.117: Price: 0.0005567 Price Diff: -2.2000000000001E-6 Price Per: -0.3952 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:44:00.117: Volume: 58.16544115 Volume Diff: -0.18609494 Volume Per: -0.3199 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:44:00.117: 4 M
09:44:00.117: Memory GET VAR
09:44:00.117: Key: markets_m_btc_link_202110040940_price
09:44:00.117: Active -> Returning Memory Value
09:44:00.117: Memory GET VAR
09:44:00.117: Key: markets_m_btc_link_202110040940_volume
09:44:00.117: Active -> Returning Memory Value
09:44:00.119: Price: 0.0005573 Price Diff: -2.8000000000001E-6 Price Per: -0.5024 Price Up: 25 Price Stable: 0 Price Down: 75
09:44:00.119: Volume: 58.1748138 Volume Diff: -0.19546759 Volume Per: -0.336 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:44:00.120: 5 M
09:44:00.120: Memory GET VAR
09:44:00.120: Key: markets_m_btc_link_202110040939_price
09:44:00.120: Active -> Returning Memory Value
09:44:00.120: Memory GET VAR
09:44:00.120: Key: markets_m_btc_link_202110040939_volume
09:44:00.120: Active -> Returning Memory Value
09:44:00.120: Price: 0.0005569 Price Diff: -2.4000000000001E-6 Price Per: -0.431 Price Up: 40 Price Stable: 0 Price Down: 60
09:44:00.120: Volume: 58.10332615 Volume Diff: -0.12397994 Volume Per: -0.2134 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:44:00.120: 6 M
09:44:00.120: Memory GET VAR
09:44:00.120: Key: markets_m_btc_link_202110040938_price
09:44:00.120: Active -> Returning Memory Value
09:44:00.120: Memory GET VAR
09:44:00.120: Key: markets_m_btc_link_202110040938_volume
09:44:00.120: Active -> Returning Memory Value
09:44:00.121: Price: 0.0005573 Price Diff: -2.8000000000001E-6 Price Per: -0.5024 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:44:00.121: Volume: 58.14799652 Volume Diff: -0.16865031 Volume Per: -0.29 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:44:00.121: 7 M
09:44:00.121: Memory GET VAR
09:44:00.121: Key: markets_m_btc_link_202110040937_price
09:44:00.121: Active -> Returning Memory Value
09:44:00.121: Memory GET VAR
09:44:00.121: Key: markets_m_btc_link_202110040937_volume
09:44:00.121: Active -> Returning Memory Value
09:44:00.121: Price: 0.0005574 Price Diff: -2.9E-6 Price Per: -0.5203 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:44:00.121: Volume: 58.19461681 Volume Diff: -0.2152706 Volume Per: -0.3699 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:44:00.122: 8 M
09:44:00.122: Memory GET VAR
09:44:00.122: Key: markets_m_btc_link_202110040936_price
09:44:00.122: Active -> Returning Memory Value
09:44:00.122: Memory GET VAR
09:44:00.122: Key: markets_m_btc_link_202110040936_volume
09:44:00.122: Active -> Returning Memory Value
09:44:00.122: Price: 0.000558 Price Diff: -3.5E-6 Price Per: -0.6272 Price Up: 25 Price Stable: 0 Price Down: 75
09:44:00.122: Volume: 58.39033086 Volume Diff: -0.41098465 Volume Per: -0.7039 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:44:00.122: 9 M
09:44:00.122: Memory GET VAR
09:44:00.122: Key: markets_m_btc_link_202110040935_price
09:44:00.122: Active -> Returning Memory Value
09:44:00.122: Memory GET VAR
09:44:00.122: Key: markets_m_btc_link_202110040935_volume
09:44:00.122: Active -> Returning Memory Value
09:44:00.122: Price: 0.0005583 Price Diff: -3.8E-6 Price Per: -0.6806 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
09:44:00.123: Volume: 58.40336661 Volume Diff: -0.4240204 Volume Per: -0.726 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
09:44:00.123: 10 M
09:44:00.123: Memory GET VAR
09:44:00.123: Key: markets_m_btc_link_202110040934_price
09:44:00.123: Active -> Returning Memory Value
09:44:00.123: Memory GET VAR
09:44:00.123: Key: markets_m_btc_link_202110040934_volume
09:44:00.123: Active -> Returning Memory Value
09:44:00.123: Price: 0.0005581 Price Diff: -3.6E-6 Price Per: -0.645 Price Up: 30 Price Stable: 0 Price Down: 70
09:44:00.123: Volume: 58.46279999 Volume Diff: -0.48345378 Volume Per: -0.8269 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:44:00.123: 15 M
09:44:00.123: Memory GET VAR
09:44:00.123: Key: markets_m_btc_link_202110040929_price
09:44:00.123: Active -> Returning Memory Value
09:44:00.123: Memory GET VAR
09:44:00.123: Key: markets_m_btc_link_202110040929_volume
09:44:00.123: Active -> Returning Memory Value
09:44:00.124: Price: 0.0005585 Price Diff: -4.0E-6 Price Per: -0.7162 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
09:44:00.124: Volume: 58.29317501 Volume Diff: -0.3138288 Volume Per: -0.5384 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
09:44:00.124: 20 M
09:44:00.124: Memory GET VAR
09:44:00.124: Key: markets_m_btc_link_202110040924_price
09:44:00.124: Active -> Returning Memory Value
09:44:00.124: Memory GET VAR
09:44:00.124: Key: markets_m_btc_link_202110040924_volume
09:44:00.124: Active -> Returning Memory Value
09:44:00.124: Price: 0.000558 Price Diff: -3.5E-6 Price Per: -0.6272 Price Up: 40 Price Stable: 5 Price Down: 55
09:44:00.124: Volume: 58.20482376 Volume Diff: -0.22547754999999 Volume Per: -0.3874 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:44:00.124: 25 M
09:44:00.125: Memory GET VAR
09:44:00.125: Key: markets_m_btc_link_202110040919_price
09:44:00.125: Active -> Returning Memory Value
09:44:00.125: Memory GET VAR
09:44:00.125: Key: markets_m_btc_link_202110040919_volume
09:44:00.125: Active -> Returning Memory Value
09:44:00.125: Price: 0.0005585 Price Diff: -4.0E-6 Price Per: -0.7162 Price Up: 36 Price Stable: 8 Price Down: 56
09:44:00.125: Volume: 58.31476662 Volume Diff: -0.33542041 Volume Per: -0.5752 Volume Up: 36 Volume Stable: 0 Volume Down: 64
09:44:00.126: 30 M
09:44:00.126: Memory GET VAR
09:44:00.126: Key: markets_m_btc_link_202110040914_price
09:44:00.126: Active -> Returning Memory Value
09:44:00.126: Memory GET VAR
09:44:00.126: Key: markets_m_btc_link_202110040914_volume
09:44:00.126: Active -> Returning Memory Value
09:44:00.127: Price: 0.0005607 Price Diff: -6.2E-6 Price Per: -1.1058 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
09:44:00.127: Volume: 58.50906743 Volume Diff: -0.52972122 Volume Per: -0.9054 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:44:00.127: 40 M
09:44:00.127: Memory GET VAR
09:44:00.127: Key: markets_m_btc_link_202110040904_price
09:44:00.127: Active -> Returning Memory Value
09:44:00.127: Memory GET VAR
09:44:00.127: Key: markets_m_btc_link_202110040904_volume
09:44:00.127: Active -> Returning Memory Value
09:44:00.128: Price: 0.0005605 Price Diff: -6.0E-6 Price Per: -1.0705 Price Up: 35 Price Stable: 7.5 Price Down: 57.5
09:44:00.128: Volume: 58.18822903 Volume Diff: -0.20888282 Volume Per: -0.359 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:44:00.129: 50 M
09:44:00.129: Memory GET VAR
09:44:00.129: Key: markets_m_btc_link_202110040854_price
09:44:00.129: Active -> Returning Memory Value
09:44:00.129: Memory GET VAR
09:44:00.129: Key: markets_m_btc_link_202110040854_volume
09:44:00.129: Active -> Returning Memory Value
09:44:00.131: Price: 0.0005603 Price Diff: -5.8E-6 Price Per: -1.0352 Price Up: 38 Price Stable: 8 Price Down: 54
09:44:00.131: Volume: 57.35765326 Volume Diff: 0.62169295 Volume Per: 1.0839 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:44:00.131: 60 M
09:44:00.131: Memory GET VAR
09:44:00.131: Key: markets_m_btc_link_202110040844_price
09:44:00.131: Active -> Returning Memory Value
09:44:00.131: Memory GET VAR
09:44:00.131: Key: markets_m_btc_link_202110040844_volume
09:44:00.131: Active -> Returning Memory Value
09:44:00.132: Price: 0.000561 Price Diff: -6.5E-6 Price Per: -1.1586 Price Up: 36.67 Price Stable: 8.33 Price Down: 55
09:44:00.132: Volume: 57.15710352 Volume Diff: 0.82224269 Volume Per: 1.4386 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.132: Market: BTC-LTC
09:44:00.132: Memory GET VAR
09:44:00.132: Key: markets_m_btc_ltc_last_price
09:44:00.132: Active -> Returning Memory Value
09:44:00.132: Memory GET VAR
09:44:00.132: Key: markets_m_btc_ltc_last_volume
09:44:00.132: Active -> Returning Memory Value
09:44:00.132: Market: BTC-LTC
09:44:00.132: Price Now: 0.003484
09:44:00.132: Volume Now: 25.54269097
09:44:00.132: 2 M
09:44:00.133: Memory GET VAR
09:44:00.133: Key: markets_m_btc_ltc_202110040942_price
09:44:00.133: Active -> Returning Memory Value
09:44:00.133: Memory GET VAR
09:44:00.133: Key: markets_m_btc_ltc_202110040942_volume
09:44:00.133: Active -> Returning Memory Value
09:44:00.133: Price: 0.003483 Price Diff: 1.0000000000001E-6 Price Per: 0.0287 Price Up: 50 Price Stable: 50 Price Down: 0
09:44:00.133: Volume: 25.49408077 Volume Diff: 0.048610199999999 Volume Per: 0.1907 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:44:00.134: 3 M
09:44:00.135: Memory GET VAR
09:44:00.135: Key: markets_m_btc_ltc_202110040941_price
09:44:00.135: Active -> Returning Memory Value
09:44:00.135: Memory GET VAR
09:44:00.135: Key: markets_m_btc_ltc_202110040941_volume
09:44:00.135: Active -> Returning Memory Value
09:44:00.135: Price: 0.003489 Price Diff: -4.9999999999998E-6 Price Per: -0.1433 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:44:00.135: Volume: 25.53924973 Volume Diff: 0.0034412399999972 Volume Per: 0.0135 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:44:00.137: 4 M
09:44:00.137: Memory GET VAR
09:44:00.137: Key: markets_m_btc_ltc_202110040940_price
09:44:00.137: Active -> Returning Memory Value
09:44:00.137: Memory GET VAR
09:44:00.137: Key: markets_m_btc_ltc_202110040940_volume
09:44:00.137: Active -> Returning Memory Value
09:44:00.138: Price: 0.003488 Price Diff: -4.0000000000001E-6 Price Per: -0.1147 Price Up: 50 Price Stable: 25 Price Down: 25
09:44:00.138: Volume: 25.52439013 Volume Diff: 0.018300839999998 Volume Per: 0.0717 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:44:00.139: 5 M
09:44:00.139: Memory GET VAR
09:44:00.139: Key: markets_m_btc_ltc_202110040939_price
09:44:00.139: Active -> Returning Memory Value
09:44:00.139: Memory GET VAR
09:44:00.139: Key: markets_m_btc_ltc_202110040939_volume
09:44:00.139: Active -> Returning Memory Value
09:44:00.140: Price: 0.003488 Price Diff: -4.0000000000001E-6 Price Per: -0.1147 Price Up: 40 Price Stable: 40 Price Down: 20
09:44:00.140: Volume: 25.52772222 Volume Diff: 0.014968749999998 Volume Per: 0.0586 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:44:00.141: 6 M
09:44:00.141: Memory GET VAR
09:44:00.141: Key: markets_m_btc_ltc_202110040938_price
09:44:00.142: Active -> Returning Memory Value
09:44:00.142: Memory GET VAR
09:44:00.142: Key: markets_m_btc_ltc_202110040938_volume
09:44:00.142: Active -> Returning Memory Value
09:44:00.142: Price: 0.003488 Price Diff: -4.0000000000001E-6 Price Per: -0.1147 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
09:44:00.143: Volume: 25.52879548 Volume Diff: 0.013895489999999 Volume Per: 0.0544 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.143: 7 M
09:44:00.143: Memory GET VAR
09:44:00.143: Key: markets_m_btc_ltc_202110040937_price
09:44:00.143: Active -> Returning Memory Value
09:44:00.143: Memory GET VAR
09:44:00.143: Key: markets_m_btc_ltc_202110040937_volume
09:44:00.143: Active -> Returning Memory Value
09:44:00.144: Price: 0.003489 Price Diff: -4.9999999999998E-6 Price Per: -0.1433 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
09:44:00.144: Volume: 25.54537292 Volume Diff: -0.0026819499999995 Volume Per: -0.0105 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:44:00.144: 8 M
09:44:00.145: Memory GET VAR
09:44:00.145: Key: markets_m_btc_ltc_202110040936_price
09:44:00.145: Active -> Returning Memory Value
09:44:00.145: Memory GET VAR
09:44:00.145: Key: markets_m_btc_ltc_202110040936_volume
09:44:00.145: Active -> Returning Memory Value
09:44:00.145: Price: 0.003491 Price Diff: -7.0000000000001E-6 Price Per: -0.2005 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
09:44:00.145: Volume: 25.57790174 Volume Diff: -0.035210770000003 Volume Per: -0.1377 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:44:00.146: 9 M
09:44:00.146: Memory GET VAR
09:44:00.146: Key: markets_m_btc_ltc_202110040935_price
09:44:00.146: Active -> Returning Memory Value
09:44:00.146: Memory GET VAR
09:44:00.146: Key: markets_m_btc_ltc_202110040935_volume
09:44:00.146: Active -> Returning Memory Value
09:44:00.147: Price: 0.003489 Price Diff: -4.9999999999998E-6 Price Per: -0.1433 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:44:00.147: Volume: 25.57483927 Volume Diff: -0.032148299999999 Volume Per: -0.1257 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:44:00.147: 10 M
09:44:00.148: Memory GET VAR
09:44:00.148: Key: markets_m_btc_ltc_202110040934_price
09:44:00.148: Active -> Returning Memory Value
09:44:00.148: Memory GET VAR
09:44:00.148: Key: markets_m_btc_ltc_202110040934_volume
09:44:00.148: Active -> Returning Memory Value
09:44:00.148: Price: 0.003489 Price Diff: -4.9999999999998E-6 Price Per: -0.1433 Price Up: 30 Price Stable: 40 Price Down: 30
09:44:00.148: Volume: 25.57159625 Volume Diff: -0.02890528 Volume Per: -0.113 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.149: 15 M
09:44:00.149: Memory GET VAR
09:44:00.149: Key: markets_m_btc_ltc_202110040929_price
09:44:00.149: Active -> Returning Memory Value
09:44:00.149: Memory GET VAR
09:44:00.149: Key: markets_m_btc_ltc_202110040929_volume
09:44:00.149: Active -> Returning Memory Value
09:44:00.149: Price: 0.003488 Price Diff: -4.0000000000001E-6 Price Per: -0.1147 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
09:44:00.149: Volume: 25.5805124 Volume Diff: -0.037821430000001 Volume Per: -0.1479 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:44:00.150: 20 M
09:44:00.150: Memory GET VAR
09:44:00.150: Key: markets_m_btc_ltc_202110040924_price
09:44:00.150: Active -> Returning Memory Value
09:44:00.150: Memory GET VAR
09:44:00.150: Key: markets_m_btc_ltc_202110040924_volume
09:44:00.150: Active -> Returning Memory Value
09:44:00.151: Price: 0.003487 Price Diff: -3.0E-6 Price Per: -0.086 Price Up: 40 Price Stable: 35 Price Down: 25
09:44:00.151: Volume: 25.54980866 Volume Diff: -0.0071176900000012 Volume Per: -0.0279 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.151: 25 M
09:44:00.151: Memory GET VAR
09:44:00.151: Key: markets_m_btc_ltc_202110040919_price
09:44:00.151: Active -> Returning Memory Value
09:44:00.151: Memory GET VAR
09:44:00.151: Key: markets_m_btc_ltc_202110040919_volume
09:44:00.151: Active -> Returning Memory Value
09:44:00.152: Price: 0.00349 Price Diff: -5.9999999999999E-6 Price Per: -0.1719 Price Up: 40 Price Stable: 28 Price Down: 32
09:44:00.152: Volume: 25.63281594 Volume Diff: -0.090124970000002 Volume Per: -0.3516 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:44:00.153: 30 M
09:44:00.153: Memory GET VAR
09:44:00.153: Key: markets_m_btc_ltc_202110040914_price
09:44:00.153: Active -> Returning Memory Value
09:44:00.153: Memory GET VAR
09:44:00.153: Key: markets_m_btc_ltc_202110040914_volume
09:44:00.153: Active -> Returning Memory Value
09:44:00.153: Price: 0.003491 Price Diff: -7.0000000000001E-6 Price Per: -0.2005 Price Up: 40 Price Stable: 23.33 Price Down: 36.67
09:44:00.153: Volume: 25.6814441 Volume Diff: -0.13875313 Volume Per: -0.5403 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.154: 40 M
09:44:00.154: Memory GET VAR
09:44:00.154: Key: markets_m_btc_ltc_202110040904_price
09:44:00.154: Active -> Returning Memory Value
09:44:00.154: Memory GET VAR
09:44:00.154: Key: markets_m_btc_ltc_202110040904_volume
09:44:00.154: Active -> Returning Memory Value
09:44:00.155: Price: 0.003489 Price Diff: -4.9999999999998E-6 Price Per: -0.1433 Price Up: 42.5 Price Stable: 17.5 Price Down: 40
09:44:00.155: Volume: 25.65125674 Volume Diff: -0.10856577 Volume Per: -0.4232 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
09:44:00.156: 50 M
09:44:00.156: Memory GET VAR
09:44:00.156: Key: markets_m_btc_ltc_202110040854_price
09:44:00.156: Active -> Returning Memory Value
09:44:00.156: Memory GET VAR
09:44:00.156: Key: markets_m_btc_ltc_202110040854_volume
09:44:00.156: Active -> Returning Memory Value
09:44:00.157: Price: 0.0035 Price Diff: -1.6E-5 Price Per: -0.4571 Price Up: 40 Price Stable: 16 Price Down: 44
09:44:00.157: Volume: 25.71951235 Volume Diff: -0.17682138 Volume Per: -0.6875 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.157: 60 M
09:44:00.157: Memory GET VAR
09:44:00.157: Key: markets_m_btc_ltc_202110040844_price
09:44:00.157: Active -> Returning Memory Value
09:44:00.157: Memory GET VAR
09:44:00.157: Key: markets_m_btc_ltc_202110040844_volume
09:44:00.157: Active -> Returning Memory Value
09:44:00.158: Price: 0.0035 Price Diff: -1.6E-5 Price Per: -0.4571 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
09:44:00.158: Volume: 25.4058301 Volume Diff: 0.13686087 Volume Per: 0.5387 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
09:44:00.158: Market: BTC-MANA
09:44:00.159: Memory GET VAR
09:44:00.159: Key: markets_m_btc_mana_last_price
09:44:00.159: Active -> Returning Memory Value
09:44:00.159: Memory GET VAR
09:44:00.159: Key: markets_m_btc_mana_last_volume
09:44:00.159: Active -> Returning Memory Value
09:44:00.159: Market: BTC-MANA
09:44:00.159: Price Now: 1.652E-5
09:44:00.159: Volume Now: 12.95146763
09:44:00.159: 2 M
09:44:00.159: Memory GET VAR
09:44:00.159: Key: markets_m_btc_mana_202110040942_price
09:44:00.159: Active -> Returning Memory Value
09:44:00.159: Memory GET VAR
09:44:00.159: Key: markets_m_btc_mana_202110040942_volume
09:44:00.159: Active -> Returning Memory Value
09:44:00.160: Price: 1.641E-5 Price Diff: 1.1E-7 Price Per: 0.6703 Price Up: 50 Price Stable: 50 Price Down: 0
09:44:00.160: Volume: 12.79330965 Volume Diff: 0.15815798 Volume Per: 1.2363 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:44:00.161: 3 M
09:44:00.161: Memory GET VAR
09:44:00.161: Key: markets_m_btc_mana_202110040941_price
09:44:00.161: Active -> Returning Memory Value
09:44:00.161: Memory GET VAR
09:44:00.161: Key: markets_m_btc_mana_202110040941_volume
09:44:00.161: Active -> Returning Memory Value
09:44:00.161: Price: 1.654E-5 Price Diff: -2.0E-8 Price Per: -0.1209 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:44:00.161: Volume: 12.88417452 Volume Diff: 0.06729311 Volume Per: 0.5223 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:44:00.162: 4 M
09:44:00.162: Memory GET VAR
09:44:00.162: Key: markets_m_btc_mana_202110040940_price
09:44:00.162: Active -> Returning Memory Value
09:44:00.162: Memory GET VAR
09:44:00.162: Key: markets_m_btc_mana_202110040940_volume
09:44:00.162: Active -> Returning Memory Value
09:44:00.162: Price: 1.655E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1813 Price Up: 25 Price Stable: 25 Price Down: 50
09:44:00.162: Volume: 12.89891401 Volume Diff: 0.052553619999999 Volume Per: 0.4074 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.163: 5 M
09:44:00.163: Memory GET VAR
09:44:00.163: Key: markets_m_btc_mana_202110040939_price
09:44:00.163: Active -> Returning Memory Value
09:44:00.163: Memory GET VAR
09:44:00.163: Key: markets_m_btc_mana_202110040939_volume
09:44:00.163: Active -> Returning Memory Value
09:44:00.163: Price: 1.657E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3018 Price Up: 20 Price Stable: 20 Price Down: 60
09:44:00.163: Volume: 12.89952593 Volume Diff: 0.0519417 Volume Per: 0.4027 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:44:00.164: 6 M
09:44:00.164: Memory GET VAR
09:44:00.164: Key: markets_m_btc_mana_202110040938_price
09:44:00.164: Active -> Returning Memory Value
09:44:00.164: Memory GET VAR
09:44:00.164: Key: markets_m_btc_mana_202110040938_volume
09:44:00.164: Active -> Returning Memory Value
09:44:00.164: Price: 1.657E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3018 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
09:44:00.164: Volume: 12.78712647 Volume Diff: 0.16434116 Volume Per: 1.2852 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.165: 7 M
09:44:00.165: Memory GET VAR
09:44:00.165: Key: markets_m_btc_mana_202110040937_price
09:44:00.165: Active -> Returning Memory Value
09:44:00.165: Memory GET VAR
09:44:00.165: Key: markets_m_btc_mana_202110040937_volume
09:44:00.165: Active -> Returning Memory Value
09:44:00.165: Price: 1.658E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3619 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
09:44:00.165: Volume: 12.55795442 Volume Diff: 0.39351321 Volume Per: 3.1336 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:44:00.166: 8 M
09:44:00.166: Memory GET VAR
09:44:00.166: Key: markets_m_btc_mana_202110040936_price
09:44:00.166: Active -> Returning Memory Value
09:44:00.166: Memory GET VAR
09:44:00.166: Key: markets_m_btc_mana_202110040936_volume
09:44:00.166: Active -> Returning Memory Value
09:44:00.167: Price: 1.662E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.6017 Price Up: 12.5 Price Stable: 25 Price Down: 62.5
09:44:00.167: Volume: 12.59338295 Volume Diff: 0.35808468 Volume Per: 2.8434 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.168: 9 M
09:44:00.169: Memory GET VAR
09:44:00.169: Key: markets_m_btc_mana_202110040935_price
09:44:00.169: Active -> Returning Memory Value
09:44:00.169: Memory GET VAR
09:44:00.169: Key: markets_m_btc_mana_202110040935_volume
09:44:00.169: Active -> Returning Memory Value
09:44:00.169: Price: 1.66E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4819 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
09:44:00.170: Volume: 12.57449502 Volume Diff: 0.37697261 Volume Per: 2.9979 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:44:00.171: 10 M
09:44:00.171: Memory GET VAR
09:44:00.171: Key: markets_m_btc_mana_202110040934_price
09:44:00.171: Active -> Returning Memory Value
09:44:00.171: Memory GET VAR
09:44:00.171: Key: markets_m_btc_mana_202110040934_volume
09:44:00.171: Active -> Returning Memory Value
09:44:00.172: Price: 1.661E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.5418 Price Up: 20 Price Stable: 20 Price Down: 60
09:44:00.172: Volume: 12.58446877 Volume Diff: 0.36699886 Volume Per: 2.9163 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.173: 15 M
09:44:00.173: Memory GET VAR
09:44:00.174: Key: markets_m_btc_mana_202110040929_price
09:44:00.174: Active -> Returning Memory Value
09:44:00.174: Memory GET VAR
09:44:00.174: Key: markets_m_btc_mana_202110040929_volume
09:44:00.174: Active -> Returning Memory Value
09:44:00.175: Price: 1.659E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.4219 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
09:44:00.175: Volume: 12.55475759 Volume Diff: 0.39671004 Volume Per: 3.1598 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:44:00.176: 20 M
09:44:00.176: Memory GET VAR
09:44:00.176: Key: markets_m_btc_mana_202110040924_price
09:44:00.176: Active -> Returning Memory Value
09:44:00.176: Memory GET VAR
09:44:00.176: Key: markets_m_btc_mana_202110040924_volume
09:44:00.176: Active -> Returning Memory Value
09:44:00.177: Price: 1.66E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4819 Price Up: 30 Price Stable: 25 Price Down: 45
09:44:00.177: Volume: 12.5609544 Volume Diff: 0.39051323 Volume Per: 3.1089 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:44:00.178: 25 M
09:44:00.179: Memory GET VAR
09:44:00.179: Key: markets_m_btc_mana_202110040919_price
09:44:00.179: Active -> Returning Memory Value
09:44:00.179: Memory GET VAR
09:44:00.179: Key: markets_m_btc_mana_202110040919_volume
09:44:00.179: Active -> Returning Memory Value
09:44:00.180: Price: 1.656E-5 Price Diff: -4.0E-8 Price Per: -0.2415 Price Up: 32 Price Stable: 28 Price Down: 40
09:44:00.180: Volume: 12.48071683 Volume Diff: 0.4707508 Volume Per: 3.7718 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:44:00.181: 30 M
09:44:00.181: Memory GET VAR
09:44:00.181: Key: markets_m_btc_mana_202110040914_price
09:44:00.181: Active -> Returning Memory Value
09:44:00.181: Memory GET VAR
09:44:00.181: Key: markets_m_btc_mana_202110040914_volume
09:44:00.181: Active -> Returning Memory Value
09:44:00.182: Price: 1.655E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1813 Price Up: 33.33 Price Stable: 23.33 Price Down: 43.33
09:44:00.182: Volume: 12.46196203 Volume Diff: 0.4895056 Volume Per: 3.928 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:44:00.183: 40 M
09:44:00.183: Memory GET VAR
09:44:00.183: Key: markets_m_btc_mana_202110040904_price
09:44:00.183: Active -> Returning Memory Value
09:44:00.183: Memory GET VAR
09:44:00.183: Key: markets_m_btc_mana_202110040904_volume
09:44:00.183: Active -> Returning Memory Value
09:44:00.183: Price: 1.653E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0605 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
09:44:00.183: Volume: 12.19887017 Volume Diff: 0.75259746 Volume Per: 6.1694 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
09:44:00.184: 50 M
09:44:00.184: Memory GET VAR
09:44:00.184: Key: markets_m_btc_mana_202110040854_price
09:44:00.184: Active -> Returning Memory Value
09:44:00.184: Memory GET VAR
09:44:00.184: Key: markets_m_btc_mana_202110040854_volume
09:44:00.184: Active -> Returning Memory Value
09:44:00.185: Price: 1.665E-5 Price Diff: -1.3E-7 Price Per: -0.7808 Price Up: 38 Price Stable: 22 Price Down: 40
09:44:00.185: Volume: 12.29008909 Volume Diff: 0.66137854 Volume Per: 5.3814 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:44:00.186: 60 M
09:44:00.186: Memory GET VAR
09:44:00.186: Key: markets_m_btc_mana_202110040844_price
09:44:00.186: Active -> Returning Memory Value
09:44:00.186: Memory GET VAR
09:44:00.186: Key: markets_m_btc_mana_202110040844_volume
09:44:00.186: Active -> Returning Memory Value
09:44:00.187: Price: 1.667E-5 Price Diff: -1.5E-7 Price Per: -0.8998 Price Up: 35 Price Stable: 21.67 Price Down: 43.33
09:44:00.187: Volume: 12.23809239 Volume Diff: 0.71337524 Volume Per: 5.8291 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:44:00.187: Market: BTC-MATIC
09:44:00.187: Memory GET VAR
09:44:00.187: Key: markets_m_btc_matic_last_price
09:44:00.188: Active -> Returning Memory Value
09:44:00.188: Memory GET VAR
09:44:00.188: Key: markets_m_btc_matic_last_volume
09:44:00.188: Active -> Returning Memory Value
09:44:00.188: Market: BTC-MATIC
09:44:00.188: Price Now: 2.665E-5
09:44:00.188: Volume Now: 5.42698685
09:44:00.188: 2 M
09:44:00.188: Memory GET VAR
09:44:00.188: Key: markets_m_btc_matic_202110040942_price
09:44:00.188: Active -> Returning Memory Value
09:44:00.188: Memory GET VAR
09:44:00.188: Key: markets_m_btc_matic_202110040942_volume
09:44:00.188: Active -> Returning Memory Value
09:44:00.188: Price: 2.662E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1127 Price Up: 50 Price Stable: 0 Price Down: 50
09:44:00.188: Volume: 5.41963907 Volume Diff: 0.0073477799999999 Volume Per: 0.1356 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.189: 3 M
09:44:00.189: Memory GET VAR
09:44:00.189: Key: markets_m_btc_matic_202110040941_price
09:44:00.189: Active -> Returning Memory Value
09:44:00.189: Memory GET VAR
09:44:00.189: Key: markets_m_btc_matic_202110040941_volume
09:44:00.189: Active -> Returning Memory Value
09:44:00.190: Price: 2.667E-5 Price Diff: -2.0E-8 Price Per: -0.075 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:44:00.190: Volume: 5.43157327 Volume Diff: -0.0045864200000008 Volume Per: -0.0844 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:44:00.190: 4 M
09:44:00.190: Memory GET VAR
09:44:00.190: Key: markets_m_btc_matic_202110040940_price
09:44:00.190: Active -> Returning Memory Value
09:44:00.190: Memory GET VAR
09:44:00.190: Key: markets_m_btc_matic_202110040940_volume
09:44:00.190: Active -> Returning Memory Value
09:44:00.191: Price: 2.671E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2246 Price Up: 25 Price Stable: 0 Price Down: 75
09:44:00.191: Volume: 5.4393812 Volume Diff: -0.01239435 Volume Per: -0.2279 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:44:00.192: 5 M
09:44:00.192: Memory GET VAR
09:44:00.192: Key: markets_m_btc_matic_202110040939_price
09:44:00.192: Active -> Returning Memory Value
09:44:00.192: Memory GET VAR
09:44:00.192: Key: markets_m_btc_matic_202110040939_volume
09:44:00.192: Active -> Returning Memory Value
09:44:00.192: Price: 2.666E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0375 Price Up: 40 Price Stable: 0 Price Down: 60
09:44:00.192: Volume: 5.42772875 Volume Diff: -0.00074190000000041 Volume Per: -0.0137 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:44:00.193: 6 M
09:44:00.193: Memory GET VAR
09:44:00.193: Key: markets_m_btc_matic_202110040938_price
09:44:00.193: Active -> Returning Memory Value
09:44:00.193: Memory GET VAR
09:44:00.193: Key: markets_m_btc_matic_202110040938_volume
09:44:00.193: Active -> Returning Memory Value
09:44:00.193: Price: 2.668E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1124 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:44:00.193: Volume: 5.43233164 Volume Diff: -0.0053447900000005 Volume Per: -0.0984 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:44:00.194: 7 M
09:44:00.194: Memory GET VAR
09:44:00.194: Key: markets_m_btc_matic_202110040937_price
09:44:00.194: Active -> Returning Memory Value
09:44:00.194: Memory GET VAR
09:44:00.194: Key: markets_m_btc_matic_202110040937_volume
09:44:00.194: Active -> Returning Memory Value
09:44:00.195: Price: 2.675E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3738 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:44:00.195: Volume: 5.44500417 Volume Diff: -0.01801732 Volume Per: -0.3309 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:44:00.195: 8 M
09:44:00.195: Memory GET VAR
09:44:00.195: Key: markets_m_btc_matic_202110040936_price
09:44:00.195: Active -> Returning Memory Value
09:44:00.195: Memory GET VAR
09:44:00.195: Key: markets_m_btc_matic_202110040936_volume
09:44:00.195: Active -> Returning Memory Value
09:44:00.196: Price: 2.678E-5 Price Diff: -1.3E-7 Price Per: -0.4854 Price Up: 25 Price Stable: 0 Price Down: 75
09:44:00.196: Volume: 5.4507474 Volume Diff: -0.02376055 Volume Per: -0.4359 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:44:00.197: 9 M
09:44:00.197: Memory GET VAR
09:44:00.197: Key: markets_m_btc_matic_202110040935_price
09:44:00.197: Active -> Returning Memory Value
09:44:00.197: Memory GET VAR
09:44:00.197: Key: markets_m_btc_matic_202110040935_volume
09:44:00.197: Active -> Returning Memory Value
09:44:00.197: Price: 2.678E-5 Price Diff: -1.3E-7 Price Per: -0.4854 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
09:44:00.197: Volume: 5.45093483 Volume Diff: -0.02394798 Volume Per: -0.4393 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
09:44:00.198: 10 M
09:44:00.198: Memory GET VAR
09:44:00.198: Key: markets_m_btc_matic_202110040934_price
09:44:00.198: Active -> Returning Memory Value
09:44:00.198: Memory GET VAR
09:44:00.198: Key: markets_m_btc_matic_202110040934_volume
09:44:00.198: Active -> Returning Memory Value
09:44:00.199: Price: 2.675E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3738 Price Up: 30 Price Stable: 10 Price Down: 60
09:44:00.199: Volume: 5.445872 Volume Diff: -0.01888515 Volume Per: -0.3468 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:44:00.199: 15 M
09:44:00.200: Memory GET VAR
09:44:00.200: Key: markets_m_btc_matic_202110040929_price
09:44:00.200: Active -> Returning Memory Value
09:44:00.200: Memory GET VAR
09:44:00.200: Key: markets_m_btc_matic_202110040929_volume
09:44:00.200: Active -> Returning Memory Value
09:44:00.200: Price: 2.68E-5 Price Diff: -1.5E-7 Price Per: -0.5597 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
09:44:00.200: Volume: 5.45887046 Volume Diff: -0.03188361 Volume Per: -0.5841 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:44:00.201: 20 M
09:44:00.201: Memory GET VAR
09:44:00.201: Key: markets_m_btc_matic_202110040924_price
09:44:00.201: Active -> Returning Memory Value
09:44:00.201: Memory GET VAR
09:44:00.202: Key: markets_m_btc_matic_202110040924_volume
09:44:00.202: Active -> Returning Memory Value
09:44:00.202: Price: 2.678E-5 Price Diff: -1.3E-7 Price Per: -0.4854 Price Up: 35 Price Stable: 15 Price Down: 50
09:44:00.202: Volume: 5.45494638 Volume Diff: -0.02795953 Volume Per: -0.5126 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:44:00.203: 25 M
09:44:00.203: Memory GET VAR
09:44:00.203: Key: markets_m_btc_matic_202110040919_price
09:44:00.203: Active -> Returning Memory Value
09:44:00.203: Memory GET VAR
09:44:00.203: Key: markets_m_btc_matic_202110040919_volume
09:44:00.203: Active -> Returning Memory Value
09:44:00.203: Price: 2.678E-5 Price Diff: -1.3E-7 Price Per: -0.4854 Price Up: 36 Price Stable: 16 Price Down: 48
09:44:00.203: Volume: 5.4549243 Volume Diff: -0.02793745 Volume Per: -0.5122 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:44:00.204: 30 M
09:44:00.204: Memory GET VAR
09:44:00.204: Key: markets_m_btc_matic_202110040914_price
09:44:00.204: Active -> Returning Memory Value
09:44:00.204: Memory GET VAR
09:44:00.204: Key: markets_m_btc_matic_202110040914_volume
09:44:00.204: Active -> Returning Memory Value
09:44:00.206: Price: 2.677E-5 Price Diff: -1.2E-7 Price Per: -0.4483 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
09:44:00.206: Volume: 5.45481582 Volume Diff: -0.027828970000001 Volume Per: -0.5102 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
09:44:00.207: 40 M
09:44:00.207: Memory GET VAR
09:44:00.207: Key: markets_m_btc_matic_202110040904_price
09:44:00.207: Active -> Returning Memory Value
09:44:00.207: Memory GET VAR
09:44:00.207: Key: markets_m_btc_matic_202110040904_volume
09:44:00.207: Active -> Returning Memory Value
09:44:00.208: Price: 2.68E-5 Price Diff: -1.5E-7 Price Per: -0.5597 Price Up: 40 Price Stable: 10 Price Down: 50
09:44:00.208: Volume: 5.4606608 Volume Diff: -0.033673950000001 Volume Per: -0.6167 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:44:00.208: 50 M
09:44:00.208: Memory GET VAR
09:44:00.208: Key: markets_m_btc_matic_202110040854_price
09:44:00.208: Active -> Returning Memory Value
09:44:00.208: Memory GET VAR
09:44:00.208: Key: markets_m_btc_matic_202110040854_volume
09:44:00.208: Active -> Returning Memory Value
09:44:00.209: Price: 2.682E-5 Price Diff: -1.7E-7 Price Per: -0.6339 Price Up: 40 Price Stable: 10 Price Down: 50
09:44:00.209: Volume: 5.45186232 Volume Diff: -0.02487547 Volume Per: -0.4563 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:44:00.209: 60 M
09:44:00.210: Memory GET VAR
09:44:00.210: Key: markets_m_btc_matic_202110040844_price
09:44:00.210: Active -> Returning Memory Value
09:44:00.210: Memory GET VAR
09:44:00.210: Key: markets_m_btc_matic_202110040844_volume
09:44:00.210: Active -> Returning Memory Value
09:44:00.210: Price: 2.683E-5 Price Diff: -1.8E-7 Price Per: -0.6709 Price Up: 40 Price Stable: 10 Price Down: 50
09:44:00.210: Volume: 5.44489189 Volume Diff: -0.01790504 Volume Per: -0.3288 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:44:00.211: Market: BTC-NEAR
09:44:00.211: Memory GET VAR
09:44:00.211: Key: markets_m_btc_near_last_price
09:44:00.211: Active -> Returning Memory Value
09:44:00.211: Memory GET VAR
09:44:00.211: Key: markets_m_btc_near_last_volume
09:44:00.211: Active -> Returning Memory Value
09:44:00.211: Market: BTC-NEAR
09:44:00.211: Price Now: 0.00016082
09:44:00.211: Volume Now: 1.66439051
09:44:00.211: 2 M
09:44:00.211: Memory GET VAR
09:44:00.211: Key: markets_m_btc_near_202110040942_price
09:44:00.211: Active -> Returning Memory Value
09:44:00.211: Memory GET VAR
09:44:00.211: Key: markets_m_btc_near_202110040942_volume
09:44:00.211: Active -> Returning Memory Value
09:44:00.212: Price: 0.00016048 Price Diff: 3.3999999999999E-7 Price Per: 0.2119 Price Up: 50 Price Stable: 0 Price Down: 50
09:44:00.212: Volume: 1.66108836 Volume Diff: 0.0033021500000001 Volume Per: 0.1988 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.213: 3 M
09:44:00.213: Memory GET VAR
09:44:00.213: Key: markets_m_btc_near_202110040941_price
09:44:00.213: Active -> Returning Memory Value
09:44:00.213: Memory GET VAR
09:44:00.213: Key: markets_m_btc_near_202110040941_volume
09:44:00.213: Active -> Returning Memory Value
09:44:00.213: Price: 0.00016123 Price Diff: -4.1E-7 Price Per: -0.2543 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:44:00.213: Volume: 1.66836612 Volume Diff: -0.0039756099999999 Volume Per: -0.2383 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:44:00.214: 4 M
09:44:00.214: Memory GET VAR
09:44:00.214: Key: markets_m_btc_near_202110040940_price
09:44:00.214: Active -> Returning Memory Value
09:44:00.214: Memory GET VAR
09:44:00.214: Key: markets_m_btc_near_202110040940_volume
09:44:00.214: Active -> Returning Memory Value
09:44:00.215: Price: 0.00016154 Price Diff: -7.2000000000001E-7 Price Per: -0.4457 Price Up: 25 Price Stable: 0 Price Down: 75
09:44:00.215: Volume: 1.67153192 Volume Diff: -0.00714141 Volume Per: -0.4272 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:44:00.215: 5 M
09:44:00.216: Memory GET VAR
09:44:00.216: Key: markets_m_btc_near_202110040939_price
09:44:00.216: Active -> Returning Memory Value
09:44:00.216: Memory GET VAR
09:44:00.216: Key: markets_m_btc_near_202110040939_volume
09:44:00.216: Active -> Returning Memory Value
09:44:00.216: Price: 0.00016193 Price Diff: -1.11E-6 Price Per: -0.6855 Price Up: 20 Price Stable: 0 Price Down: 80
09:44:00.216: Volume: 1.67573584 Volume Diff: -0.01134533 Volume Per: -0.677 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:44:00.217: 6 M
09:44:00.217: Memory GET VAR
09:44:00.217: Key: markets_m_btc_near_202110040938_price
09:44:00.217: Active -> Returning Memory Value
09:44:00.217: Memory GET VAR
09:44:00.217: Key: markets_m_btc_near_202110040938_volume
09:44:00.217: Active -> Returning Memory Value
09:44:00.217: Price: 0.0001621 Price Diff: -1.28E-6 Price Per: -0.7896 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
09:44:00.217: Volume: 1.67840123 Volume Diff: -0.01401072 Volume Per: -0.8348 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:44:00.218: 7 M
09:44:00.218: Memory GET VAR
09:44:00.218: Key: markets_m_btc_near_202110040937_price
09:44:00.218: Active -> Returning Memory Value
09:44:00.218: Memory GET VAR
09:44:00.218: Key: markets_m_btc_near_202110040937_volume
09:44:00.218: Active -> Returning Memory Value
09:44:00.218: Price: 0.00016149 Price Diff: -6.7000000000001E-7 Price Per: -0.4149 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:44:00.218: Volume: 1.67175094 Volume Diff: -0.0073604299999999 Volume Per: -0.4403 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:44:00.219: 8 M
09:44:00.219: Memory GET VAR
09:44:00.219: Key: markets_m_btc_near_202110040936_price
09:44:00.219: Active -> Returning Memory Value
09:44:00.219: Memory GET VAR
09:44:00.219: Key: markets_m_btc_near_202110040936_volume
09:44:00.219: Active -> Returning Memory Value
09:44:00.220: Price: 0.00016167 Price Diff: -8.4999999999999E-7 Price Per: -0.5258 Price Up: 25 Price Stable: 0 Price Down: 75
09:44:00.220: Volume: 1.67343324 Volume Diff: -0.00904273 Volume Per: -0.5404 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:44:00.221: 9 M
09:44:00.221: Memory GET VAR
09:44:00.221: Key: markets_m_btc_near_202110040935_price
09:44:00.221: Active -> Returning Memory Value
09:44:00.221: Memory GET VAR
09:44:00.221: Key: markets_m_btc_near_202110040935_volume
09:44:00.221: Active -> Returning Memory Value
09:44:00.221: Price: 0.00016155 Price Diff: -7.3E-7 Price Per: -0.4519 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:44:00.221: Volume: 1.67218143 Volume Diff: -0.0077909199999999 Volume Per: -0.4659 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:44:00.222: 10 M
09:44:00.222: Memory GET VAR
09:44:00.222: Key: markets_m_btc_near_202110040934_price
09:44:00.222: Active -> Returning Memory Value
09:44:00.222: Memory GET VAR
09:44:00.222: Key: markets_m_btc_near_202110040934_volume
09:44:00.222: Active -> Returning Memory Value
09:44:00.223: Price: 0.00016224 Price Diff: -1.42E-6 Price Per: -0.8752 Price Up: 30 Price Stable: 0 Price Down: 70
09:44:00.223: Volume: 1.67825436 Volume Diff: -0.01386385 Volume Per: -0.8261 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:44:00.223: 15 M
09:44:00.223: Memory GET VAR
09:44:00.223: Key: markets_m_btc_near_202110040929_price
09:44:00.223: Active -> Returning Memory Value
09:44:00.223: Memory GET VAR
09:44:00.223: Key: markets_m_btc_near_202110040929_volume
09:44:00.223: Active -> Returning Memory Value
09:44:00.224: Price: 0.00016255 Price Diff: -1.73E-6 Price Per: -1.0643 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:44:00.224: Volume: 1.68081251 Volume Diff: -0.016422 Volume Per: -0.977 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:44:00.225: 20 M
09:44:00.225: Memory GET VAR
09:44:00.225: Key: markets_m_btc_near_202110040924_price
09:44:00.225: Active -> Returning Memory Value
09:44:00.225: Memory GET VAR
09:44:00.225: Key: markets_m_btc_near_202110040924_volume
09:44:00.225: Active -> Returning Memory Value
09:44:00.225: Price: 0.00016302 Price Diff: -2.2E-6 Price Per: -1.3495 Price Up: 25 Price Stable: 5 Price Down: 70
09:44:00.225: Volume: 1.68438948 Volume Diff: -0.01999897 Volume Per: -1.1873 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:44:00.226: 25 M
09:44:00.226: Memory GET VAR
09:44:00.226: Key: markets_m_btc_near_202110040919_price
09:44:00.226: Active -> Returning Memory Value
09:44:00.226: Memory GET VAR
09:44:00.226: Key: markets_m_btc_near_202110040919_volume
09:44:00.226: Active -> Returning Memory Value
09:44:00.227: Price: 0.00016327 Price Diff: -2.45E-6 Price Per: -1.5006 Price Up: 28 Price Stable: 8 Price Down: 64
09:44:00.227: Volume: 1.68781342 Volume Diff: -0.02342291 Volume Per: -1.3878 Volume Up: 36 Volume Stable: 0 Volume Down: 64
09:44:00.227: 30 M
09:44:00.227: Memory GET VAR
09:44:00.227: Key: markets_m_btc_near_202110040914_price
09:44:00.227: Active -> Returning Memory Value
09:44:00.227: Memory GET VAR
09:44:00.227: Key: markets_m_btc_near_202110040914_volume
09:44:00.227: Active -> Returning Memory Value
09:44:00.228: Price: 0.00016298 Price Diff: -2.16E-6 Price Per: -1.3253 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
09:44:00.228: Volume: 1.68454824 Volume Diff: -0.02015773 Volume Per: -1.1966 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
09:44:00.228: 40 M
09:44:00.228: Memory GET VAR
09:44:00.228: Key: markets_m_btc_near_202110040904_price
09:44:00.228: Active -> Returning Memory Value
09:44:00.229: Memory GET VAR
09:44:00.229: Key: markets_m_btc_near_202110040904_volume
09:44:00.229: Active -> Returning Memory Value
09:44:00.229: Price: 0.00016217 Price Diff: -1.35E-6 Price Per: -0.8325 Price Up: 37.5 Price Stable: 5 Price Down: 57.5
09:44:00.229: Volume: 1.67706322 Volume Diff: -0.01267271 Volume Per: -0.7556 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
09:44:00.230: 50 M
09:44:00.230: Memory GET VAR
09:44:00.230: Key: markets_m_btc_near_202110040854_price
09:44:00.230: Active -> Returning Memory Value
09:44:00.230: Memory GET VAR
09:44:00.230: Key: markets_m_btc_near_202110040854_volume
09:44:00.230: Active -> Returning Memory Value
09:44:00.230: Price: 0.00016225 Price Diff: -1.43E-6 Price Per: -0.8814 Price Up: 42 Price Stable: 4 Price Down: 54
09:44:00.230: Volume: 1.67968501 Volume Diff: -0.0152945 Volume Per: -0.9106 Volume Up: 46 Volume Stable: 0 Volume Down: 54
09:44:00.231: 60 M
09:44:00.231: Memory GET VAR
09:44:00.231: Key: markets_m_btc_near_202110040844_price
09:44:00.231: Active -> Returning Memory Value
09:44:00.231: Memory GET VAR
09:44:00.232: Key: markets_m_btc_near_202110040844_volume
09:44:00.232: Active -> Returning Memory Value
09:44:00.232: Price: 0.00016307 Price Diff: -2.25E-6 Price Per: -1.3798 Price Up: 40 Price Stable: 5 Price Down: 55
09:44:00.232: Volume: 1.68683032 Volume Diff: -0.02243981 Volume Per: -1.3303 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:44:00.233: Market: BTC-NEO
09:44:00.233: Memory GET VAR
09:44:00.233: Key: markets_m_btc_neo_last_price
09:44:00.233: Active -> Returning Memory Value
09:44:00.233: Memory GET VAR
09:44:00.233: Key: markets_m_btc_neo_last_volume
09:44:00.233: Active -> Returning Memory Value
09:44:00.233: Market: BTC-NEO
09:44:00.233: Price Now: 0.0009016
09:44:00.233: Volume Now: 6.24608374
09:44:00.233: 2 M
09:44:00.233: Memory GET VAR
09:44:00.233: Key: markets_m_btc_neo_202110040942_price
09:44:00.233: Active -> Returning Memory Value
09:44:00.233: Memory GET VAR
09:44:00.233: Key: markets_m_btc_neo_202110040942_volume
09:44:00.233: Active -> Returning Memory Value
09:44:00.235: Price: 0.000901 Price Diff: 6.0000000000001E-7 Price Per: 0.0666 Price Up: 100 Price Stable: 0 Price Down: 0
09:44:00.235: Volume: 6.22082025 Volume Diff: 0.02526349 Volume Per: 0.4061 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:44:00.235: 3 M
09:44:00.235: Memory GET VAR
09:44:00.235: Key: markets_m_btc_neo_202110040941_price
09:44:00.235: Active -> Returning Memory Value
09:44:00.235: Memory GET VAR
09:44:00.235: Key: markets_m_btc_neo_202110040941_volume
09:44:00.235: Active -> Returning Memory Value
09:44:00.236: Price: 0.0009038 Price Diff: -2.1999999999999E-6 Price Per: -0.2434 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:44:00.236: Volume: 6.22017755 Volume Diff: 0.025906190000001 Volume Per: 0.4165 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:44:00.236: 4 M
09:44:00.236: Memory GET VAR
09:44:00.236: Key: markets_m_btc_neo_202110040940_price
09:44:00.236: Active -> Returning Memory Value
09:44:00.236: Memory GET VAR
09:44:00.236: Key: markets_m_btc_neo_202110040940_volume
09:44:00.236: Active -> Returning Memory Value
09:44:00.237: Price: 0.0009031 Price Diff: -1.5E-6 Price Per: -0.1661 Price Up: 75 Price Stable: 0 Price Down: 25
09:44:00.237: Volume: 6.21034596 Volume Diff: 0.035737780000001 Volume Per: 0.5755 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:44:00.237: 5 M
09:44:00.237: Memory GET VAR
09:44:00.237: Key: markets_m_btc_neo_202110040939_price
09:44:00.237: Active -> Returning Memory Value
09:44:00.237: Memory GET VAR
09:44:00.237: Key: markets_m_btc_neo_202110040939_volume
09:44:00.238: Active -> Returning Memory Value
09:44:00.238: Price: 0.0009044 Price Diff: -2.8E-6 Price Per: -0.3096 Price Up: 60 Price Stable: 0 Price Down: 40
09:44:00.238: Volume: 6.21472478 Volume Diff: 0.03135896 Volume Per: 0.5046 Volume Up: 80 Volume Stable: 0 Volume Down: 20
09:44:00.238: 6 M
09:44:00.239: Memory GET VAR
09:44:00.239: Key: markets_m_btc_neo_202110040938_price
09:44:00.239: Active -> Returning Memory Value
09:44:00.239: Memory GET VAR
09:44:00.239: Key: markets_m_btc_neo_202110040938_volume
09:44:00.239: Active -> Returning Memory Value
09:44:00.239: Price: 0.0009031 Price Diff: -1.5E-6 Price Per: -0.1661 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:44:00.239: Volume: 6.20202661 Volume Diff: 0.044057130000001 Volume Per: 0.7104 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
09:44:00.240: 7 M
09:44:00.240: Memory GET VAR
09:44:00.240: Key: markets_m_btc_neo_202110040937_price
09:44:00.240: Active -> Returning Memory Value
09:44:00.240: Memory GET VAR
09:44:00.240: Key: markets_m_btc_neo_202110040937_volume
09:44:00.240: Active -> Returning Memory Value
09:44:00.241: Price: 0.000905 Price Diff: -3.4E-6 Price Per: -0.3757 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
09:44:00.241: Volume: 6.23677402 Volume Diff: 0.0093097200000001 Volume Per: 0.1493 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
09:44:00.241: 8 M
09:44:00.241: Memory GET VAR
09:44:00.241: Key: markets_m_btc_neo_202110040936_price
09:44:00.241: Active -> Returning Memory Value
09:44:00.241: Memory GET VAR
09:44:00.241: Key: markets_m_btc_neo_202110040936_volume
09:44:00.241: Active -> Returning Memory Value
09:44:00.241: Price: 0.0009051 Price Diff: -3.5E-6 Price Per: -0.3867 Price Up: 50 Price Stable: 0 Price Down: 50
09:44:00.241: Volume: 6.23790576 Volume Diff: 0.0081779800000001 Volume Per: 0.1311 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:44:00.242: 9 M
09:44:00.242: Memory GET VAR
09:44:00.242: Key: markets_m_btc_neo_202110040935_price
09:44:00.242: Active -> Returning Memory Value
09:44:00.242: Memory GET VAR
09:44:00.242: Key: markets_m_btc_neo_202110040935_volume
09:44:00.242: Active -> Returning Memory Value
09:44:00.242: Price: 0.0009049 Price Diff: -3.3E-6 Price Per: -0.3647 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
09:44:00.242: Volume: 6.23255395 Volume Diff: 0.013529790000001 Volume Per: 0.2171 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:44:00.242: 10 M
09:44:00.243: Memory GET VAR
09:44:00.243: Key: markets_m_btc_neo_202110040934_price
09:44:00.243: Active -> Returning Memory Value
09:44:00.243: Memory GET VAR
09:44:00.243: Key: markets_m_btc_neo_202110040934_volume
09:44:00.243: Active -> Returning Memory Value
09:44:00.243: Price: 0.0009046 Price Diff: -3.0E-6 Price Per: -0.3316 Price Up: 60 Price Stable: 0 Price Down: 40
09:44:00.243: Volume: 6.23034837 Volume Diff: 0.015735370000001 Volume Per: 0.2526 Volume Up: 70 Volume Stable: 0 Volume Down: 30
09:44:00.243: 15 M
09:44:00.243: Memory GET VAR
09:44:00.243: Key: markets_m_btc_neo_202110040929_price
09:44:00.243: Active -> Returning Memory Value
09:44:00.243: Memory GET VAR
09:44:00.243: Key: markets_m_btc_neo_202110040929_volume
09:44:00.243: Active -> Returning Memory Value
09:44:00.244: Price: 0.0009066 Price Diff: -5.0E-6 Price Per: -0.5515 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
09:44:00.244: Volume: 6.23634909 Volume Diff: 0.0097346500000004 Volume Per: 0.1561 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:44:00.244: 20 M
09:44:00.244: Memory GET VAR
09:44:00.244: Key: markets_m_btc_neo_202110040924_price
09:44:00.244: Active -> Returning Memory Value
09:44:00.244: Memory GET VAR
09:44:00.244: Key: markets_m_btc_neo_202110040924_volume
09:44:00.244: Active -> Returning Memory Value
09:44:00.245: Price: 0.0009049 Price Diff: -3.3E-6 Price Per: -0.3647 Price Up: 55 Price Stable: 0 Price Down: 45
09:44:00.245: Volume: 6.22773807 Volume Diff: 0.01834567 Volume Per: 0.2946 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:44:00.245: 25 M
09:44:00.245: Memory GET VAR
09:44:00.245: Key: markets_m_btc_neo_202110040919_price
09:44:00.245: Active -> Returning Memory Value
09:44:00.245: Memory GET VAR
09:44:00.245: Key: markets_m_btc_neo_202110040919_volume
09:44:00.245: Active -> Returning Memory Value
09:44:00.245: Price: 0.0009048 Price Diff: -3.2E-6 Price Per: -0.3537 Price Up: 56 Price Stable: 0 Price Down: 44
09:44:00.246: Volume: 6.2050994 Volume Diff: 0.040984340000001 Volume Per: 0.6605 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:44:00.246: 30 M
09:44:00.246: Memory GET VAR
09:44:00.246: Key: markets_m_btc_neo_202110040914_price
09:44:00.246: Active -> Returning Memory Value
09:44:00.246: Memory GET VAR
09:44:00.246: Key: markets_m_btc_neo_202110040914_volume
09:44:00.246: Active -> Returning Memory Value
09:44:00.246: Price: 0.0009034 Price Diff: -1.7999999999999E-6 Price Per: -0.1992 Price Up: 60 Price Stable: 0 Price Down: 40
09:44:00.246: Volume: 6.1864037 Volume Diff: 0.059680040000001 Volume Per: 0.9647 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:44:00.247: 40 M
09:44:00.247: Memory GET VAR
09:44:00.247: Key: markets_m_btc_neo_202110040904_price
09:44:00.247: Active -> Returning Memory Value
09:44:00.247: Memory GET VAR
09:44:00.247: Key: markets_m_btc_neo_202110040904_volume
09:44:00.247: Active -> Returning Memory Value
09:44:00.248: Price: 0.0009034 Price Diff: -1.7999999999999E-6 Price Per: -0.1992 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
09:44:00.248: Volume: 6.17972396 Volume Diff: 0.066359780000001 Volume Per: 1.0738 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
09:44:00.248: 50 M
09:44:00.248: Memory GET VAR
09:44:00.248: Key: markets_m_btc_neo_202110040854_price
09:44:00.248: Active -> Returning Memory Value
09:44:00.248: Memory GET VAR
09:44:00.248: Key: markets_m_btc_neo_202110040854_volume
09:44:00.248: Active -> Returning Memory Value
09:44:00.249: Price: 0.0009061 Price Diff: -4.4999999999999E-6 Price Per: -0.4966 Price Up: 58 Price Stable: 2 Price Down: 40
09:44:00.249: Volume: 5.98993896 Volume Diff: 0.25614478 Volume Per: 4.2763 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:44:00.250: 60 M
09:44:00.250: Memory GET VAR
09:44:00.250: Key: markets_m_btc_neo_202110040844_price
09:44:00.250: Active -> Returning Memory Value
09:44:00.250: Memory GET VAR
09:44:00.250: Key: markets_m_btc_neo_202110040844_volume
09:44:00.250: Active -> Returning Memory Value
09:44:00.251: Price: 0.0009085 Price Diff: -6.9E-6 Price Per: -0.7595 Price Up: 55 Price Stable: 1.67 Price Down: 43.33
09:44:00.251: Volume: 6.07192432 Volume Diff: 0.17415942 Volume Per: 2.8683 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:44:00.251: Market: BTC-OMG
09:44:00.251: Memory GET VAR
09:44:00.251: Key: markets_m_btc_omg_last_price
09:44:00.251: Active -> Returning Memory Value
09:44:00.251: Memory GET VAR
09:44:00.251: Key: markets_m_btc_omg_last_volume
09:44:00.251: Active -> Returning Memory Value
09:44:00.251: Market: BTC-OMG
09:44:00.251: Price Now: 0.00035512
09:44:00.251: Volume Now: 45.00930108
09:44:00.251: 2 M
09:44:00.251: Memory GET VAR
09:44:00.251: Key: markets_m_btc_omg_202110040942_price
09:44:00.251: Active -> Returning Memory Value
09:44:00.251: Memory GET VAR
09:44:00.251: Key: markets_m_btc_omg_202110040942_volume
09:44:00.251: Active -> Returning Memory Value
09:44:00.252: Price: 0.00035505 Price Diff: 7.0000000000018E-8 Price Per: 0.0197 Price Up: 50 Price Stable: 0 Price Down: 50
09:44:00.252: Volume: 44.97957529 Volume Diff: 0.029725790000001 Volume Per: 0.0661 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.252: 3 M
09:44:00.252: Memory GET VAR
09:44:00.252: Key: markets_m_btc_omg_202110040941_price
09:44:00.252: Active -> Returning Memory Value
09:44:00.252: Memory GET VAR
09:44:00.252: Key: markets_m_btc_omg_202110040941_volume
09:44:00.252: Active -> Returning Memory Value
09:44:00.253: Price: 0.00035516 Price Diff: -3.9999999999979E-8 Price Per: -0.0113 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:44:00.253: Volume: 44.9829888 Volume Diff: 0.026312279999999 Volume Per: 0.0585 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:44:00.253: 4 M
09:44:00.253: Memory GET VAR
09:44:00.253: Key: markets_m_btc_omg_202110040940_price
09:44:00.253: Active -> Returning Memory Value
09:44:00.253: Memory GET VAR
09:44:00.253: Key: markets_m_btc_omg_202110040940_volume
09:44:00.253: Active -> Returning Memory Value
09:44:00.254: Price: 0.00035532 Price Diff: -2.0E-7 Price Per: -0.0563 Price Up: 25 Price Stable: 0 Price Down: 75
09:44:00.254: Volume: 45.00325401 Volume Diff: 0.006047070000001 Volume Per: 0.0134 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:44:00.255: 5 M
09:44:00.255: Memory GET VAR
09:44:00.255: Key: markets_m_btc_omg_202110040939_price
09:44:00.255: Active -> Returning Memory Value
09:44:00.255: Memory GET VAR
09:44:00.255: Key: markets_m_btc_omg_202110040939_volume
09:44:00.255: Active -> Returning Memory Value
09:44:00.256: Price: 0.00035589 Price Diff: -7.6999999999998E-7 Price Per: -0.2164 Price Up: 20 Price Stable: 0 Price Down: 80
09:44:00.256: Volume: 45.00873069 Volume Diff: 0.00057039000000003 Volume Per: 0.0013 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:44:00.256: 6 M
09:44:00.256: Memory GET VAR
09:44:00.256: Key: markets_m_btc_omg_202110040938_price
09:44:00.256: Active -> Returning Memory Value
09:44:00.257: Memory GET VAR
09:44:00.257: Key: markets_m_btc_omg_202110040938_volume
09:44:00.257: Active -> Returning Memory Value
09:44:00.257: Price: 0.00035685 Price Diff: -1.73E-6 Price Per: -0.4848 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
09:44:00.257: Volume: 45.13389865 Volume Diff: -0.12459757 Volume Per: -0.2761 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:44:00.257: 7 M
09:44:00.257: Memory GET VAR
09:44:00.257: Key: markets_m_btc_omg_202110040937_price
09:44:00.257: Active -> Returning Memory Value
09:44:00.258: Memory GET VAR
09:44:00.258: Key: markets_m_btc_omg_202110040937_volume
09:44:00.258: Active -> Returning Memory Value
09:44:00.258: Price: 0.00035647 Price Diff: -1.35E-6 Price Per: -0.3787 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:44:00.258: Volume: 45.08280139 Volume Diff: -0.07350031 Volume Per: -0.163 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:44:00.259: 8 M
09:44:00.259: Memory GET VAR
09:44:00.259: Key: markets_m_btc_omg_202110040936_price
09:44:00.259: Active -> Returning Memory Value
09:44:00.259: Memory GET VAR
09:44:00.259: Key: markets_m_btc_omg_202110040936_volume
09:44:00.259: Active -> Returning Memory Value
09:44:00.259: Price: 0.00035843 Price Diff: -3.31E-6 Price Per: -0.9235 Price Up: 25 Price Stable: 0 Price Down: 75
09:44:00.259: Volume: 45.33217439 Volume Diff: -0.32287331 Volume Per: -0.7122 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:44:00.259: 9 M
09:44:00.259: Memory GET VAR
09:44:00.259: Key: markets_m_btc_omg_202110040935_price
09:44:00.259: Active -> Returning Memory Value
09:44:00.259: Memory GET VAR
09:44:00.259: Key: markets_m_btc_omg_202110040935_volume
09:44:00.259: Active -> Returning Memory Value
09:44:00.260: Price: 0.00035813 Price Diff: -3.01E-6 Price Per: -0.8405 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:44:00.260: Volume: 45.32718773 Volume Diff: -0.31788665 Volume Per: -0.7013 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:44:00.260: 10 M
09:44:00.261: Memory GET VAR
09:44:00.261: Key: markets_m_btc_omg_202110040934_price
09:44:00.261: Active -> Returning Memory Value
09:44:00.261: Memory GET VAR
09:44:00.261: Key: markets_m_btc_omg_202110040934_volume
09:44:00.261: Active -> Returning Memory Value
09:44:00.261: Price: 0.00035755 Price Diff: -2.43E-6 Price Per: -0.6796 Price Up: 40 Price Stable: 0 Price Down: 60
09:44:00.261: Volume: 45.2610921 Volume Diff: -0.25179102 Volume Per: -0.5563 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:44:00.262: 15 M
09:44:00.262: Memory GET VAR
09:44:00.262: Key: markets_m_btc_omg_202110040929_price
09:44:00.262: Active -> Returning Memory Value
09:44:00.262: Memory GET VAR
09:44:00.262: Key: markets_m_btc_omg_202110040929_volume
09:44:00.262: Active -> Returning Memory Value
09:44:00.262: Price: 0.00036232 Price Diff: -7.2E-6 Price Per: -1.9872 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
09:44:00.262: Volume: 45.92982335 Volume Diff: -0.92052227 Volume Per: -2.0042 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
09:44:00.263: 20 M
09:44:00.263: Memory GET VAR
09:44:00.263: Key: markets_m_btc_omg_202110040924_price
09:44:00.263: Active -> Returning Memory Value
09:44:00.263: Memory GET VAR
09:44:00.263: Key: markets_m_btc_omg_202110040924_volume
09:44:00.263: Active -> Returning Memory Value
09:44:00.264: Price: 0.00035985 Price Diff: -4.73E-6 Price Per: -1.3144 Price Up: 35 Price Stable: 0 Price Down: 65
09:44:00.264: Volume: 45.57284646 Volume Diff: -0.56354538 Volume Per: -1.2366 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:44:00.281: 25 M
09:44:00.281: Memory GET VAR
09:44:00.281: Key: markets_m_btc_omg_202110040919_price
09:44:00.281: Active -> Returning Memory Value
09:44:00.281: Memory GET VAR
09:44:00.281: Key: markets_m_btc_omg_202110040919_volume
09:44:00.281: Active -> Returning Memory Value
09:44:00.282: Price: 0.00036193 Price Diff: -6.81E-6 Price Per: -1.8816 Price Up: 32 Price Stable: 0 Price Down: 68
09:44:00.282: Volume: 45.88535391 Volume Diff: -0.87605283 Volume Per: -1.9092 Volume Up: 32 Volume Stable: 0 Volume Down: 68
09:44:00.282: 30 M
09:44:00.282: Memory GET VAR
09:44:00.282: Key: markets_m_btc_omg_202110040914_price
09:44:00.282: Active -> Returning Memory Value
09:44:00.282: Memory GET VAR
09:44:00.282: Key: markets_m_btc_omg_202110040914_volume
09:44:00.283: Active -> Returning Memory Value
09:44:00.283: Price: 0.00036096 Price Diff: -5.84E-6 Price Per: -1.6179 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
09:44:00.283: Volume: 45.72957394 Volume Diff: -0.72027286 Volume Per: -1.5751 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:44:00.284: 40 M
09:44:00.284: Memory GET VAR
09:44:00.284: Key: markets_m_btc_omg_202110040904_price
09:44:00.284: Active -> Returning Memory Value
09:44:00.284: Memory GET VAR
09:44:00.284: Key: markets_m_btc_omg_202110040904_volume
09:44:00.284: Active -> Returning Memory Value
09:44:00.285: Price: 0.00035212 Price Diff: 3.0E-6 Price Per: 0.852 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
09:44:00.285: Volume: 44.31006138 Volume Diff: 0.6992397 Volume Per: 1.5781 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:44:00.285: 50 M
09:44:00.285: Memory GET VAR
09:44:00.285: Key: markets_m_btc_omg_202110040854_price
09:44:00.285: Active -> Returning Memory Value
09:44:00.285: Memory GET VAR
09:44:00.285: Key: markets_m_btc_omg_202110040854_volume
09:44:00.285: Active -> Returning Memory Value
09:44:00.286: Price: 0.00035291 Price Diff: 2.21E-6 Price Per: 0.6262 Price Up: 42 Price Stable: 0 Price Down: 58
09:44:00.286: Volume: 44.67426619 Volume Diff: 0.33503489 Volume Per: 0.75 Volume Up: 42 Volume Stable: 0 Volume Down: 58
09:44:00.287: 60 M
09:44:00.287: Memory GET VAR
09:44:00.287: Key: markets_m_btc_omg_202110040844_price
09:44:00.287: Active -> Returning Memory Value
09:44:00.287: Memory GET VAR
09:44:00.287: Key: markets_m_btc_omg_202110040844_volume
09:44:00.287: Active -> Returning Memory Value
09:44:00.288: Price: 0.00035337 Price Diff: 1.75E-6 Price Per: 0.4952 Price Up: 41.67 Price Stable: 0 Price Down: 58.33
09:44:00.288: Volume: 44.99341368 Volume Diff: 0.015887399999997 Volume Per: 0.0353 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:44:00.288: Market: BTC-ONT
09:44:00.288: Memory GET VAR
09:44:00.288: Key: markets_m_btc_ont_last_price
09:44:00.288: Active -> Returning Memory Value
09:44:00.288: Memory GET VAR
09:44:00.288: Key: markets_m_btc_ont_last_volume
09:44:00.288: Active -> Returning Memory Value
09:44:00.288: Market: BTC-ONT
09:44:00.288: Price Now: 1.809E-5
09:44:00.288: Volume Now: 0.78660439
09:44:00.288: 2 M
09:44:00.288: Memory GET VAR
09:44:00.288: Key: markets_m_btc_ont_202110040942_price
09:44:00.288: Active -> Returning Memory Value
09:44:00.288: Memory GET VAR
09:44:00.288: Key: markets_m_btc_ont_202110040942_volume
09:44:00.288: Active -> Returning Memory Value
09:44:00.289: Price: 1.806E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1661 Price Up: 100 Price Stable: 0 Price Down: 0
09:44:00.289: Volume: 0.78587115 Volume Diff: 0.00073324000000008 Volume Per: 0.0933 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:44:00.290: 3 M
09:44:00.290: Memory GET VAR
09:44:00.290: Key: markets_m_btc_ont_202110040941_price
09:44:00.290: Active -> Returning Memory Value
09:44:00.290: Memory GET VAR
09:44:00.290: Key: markets_m_btc_ont_202110040941_volume
09:44:00.290: Active -> Returning Memory Value
09:44:00.291: Price: 1.815E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3306 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:44:00.291: Volume: 0.78999127 Volume Diff: -0.00338688 Volume Per: -0.4287 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:44:00.291: 4 M
09:44:00.291: Memory GET VAR
09:44:00.291: Key: markets_m_btc_ont_202110040940_price
09:44:00.291: Active -> Returning Memory Value
09:44:00.291: Memory GET VAR
09:44:00.291: Key: markets_m_btc_ont_202110040940_volume
09:44:00.291: Active -> Returning Memory Value
09:44:00.292: Price: 1.811E-5 Price Diff: -2.0E-8 Price Per: -0.1104 Price Up: 75 Price Stable: 0 Price Down: 25
09:44:00.292: Volume: 0.79120779 Volume Diff: -0.0046033999999999 Volume Per: -0.5818 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.293: 5 M
09:44:00.293: Memory GET VAR
09:44:00.293: Key: markets_m_btc_ont_202110040939_price
09:44:00.293: Active -> Returning Memory Value
09:44:00.293: Memory GET VAR
09:44:00.293: Key: markets_m_btc_ont_202110040939_volume
09:44:00.293: Active -> Returning Memory Value
09:44:00.294: Price: 1.816E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3855 Price Up: 60 Price Stable: 0 Price Down: 40
09:44:00.294: Volume: 0.79338661 Volume Diff: -0.0067822199999999 Volume Per: -0.8548 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:44:00.294: 6 M
09:44:00.294: Memory GET VAR
09:44:00.294: Key: markets_m_btc_ont_202110040938_price
09:44:00.294: Active -> Returning Memory Value
09:44:00.294: Memory GET VAR
09:44:00.294: Key: markets_m_btc_ont_202110040938_volume
09:44:00.294: Active -> Returning Memory Value
09:44:00.295: Price: 1.812E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1656 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:44:00.295: Volume: 0.79146276 Volume Diff: -0.00485837 Volume Per: -0.6138 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.296: 7 M
09:44:00.296: Memory GET VAR
09:44:00.296: Key: markets_m_btc_ont_202110040937_price
09:44:00.296: Active -> Returning Memory Value
09:44:00.296: Memory GET VAR
09:44:00.296: Key: markets_m_btc_ont_202110040937_volume
09:44:00.296: Active -> Returning Memory Value
09:44:00.297: Price: 1.815E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3306 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
09:44:00.297: Volume: 0.79279708 Volume Diff: -0.00619269 Volume Per: -0.7811 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:44:00.297: 8 M
09:44:00.297: Memory GET VAR
09:44:00.297: Key: markets_m_btc_ont_202110040936_price
09:44:00.297: Active -> Returning Memory Value
09:44:00.297: Memory GET VAR
09:44:00.297: Key: markets_m_btc_ont_202110040936_volume
09:44:00.297: Active -> Returning Memory Value
09:44:00.298: Price: 1.819E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5498 Price Up: 50 Price Stable: 0 Price Down: 50
09:44:00.298: Volume: 0.7966205 Volume Diff: -0.01001611 Volume Per: -1.2573 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:44:00.299: 9 M
09:44:00.299: Memory GET VAR
09:44:00.299: Key: markets_m_btc_ont_202110040935_price
09:44:00.299: Active -> Returning Memory Value
09:44:00.299: Memory GET VAR
09:44:00.299: Key: markets_m_btc_ont_202110040935_volume
09:44:00.299: Active -> Returning Memory Value
09:44:00.299: Price: 1.819E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5498 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
09:44:00.299: Volume: 0.79646679 Volume Diff: -0.0098623999999999 Volume Per: -1.2383 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:44:00.300: 10 M
09:44:00.300: Memory GET VAR
09:44:00.300: Key: markets_m_btc_ont_202110040934_price
09:44:00.300: Active -> Returning Memory Value
09:44:00.300: Memory GET VAR
09:44:00.300: Key: markets_m_btc_ont_202110040934_volume
09:44:00.300: Active -> Returning Memory Value
09:44:00.300: Price: 1.815E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3306 Price Up: 50 Price Stable: 10 Price Down: 40
09:44:00.300: Volume: 0.79456852 Volume Diff: -0.00796413 Volume Per: -1.0023 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.301: 15 M
09:44:00.301: Memory GET VAR
09:44:00.301: Key: markets_m_btc_ont_202110040929_price
09:44:00.301: Active -> Returning Memory Value
09:44:00.301: Memory GET VAR
09:44:00.301: Key: markets_m_btc_ont_202110040929_volume
09:44:00.301: Active -> Returning Memory Value
09:44:00.302: Price: 1.819E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5498 Price Up: 40 Price Stable: 20 Price Down: 40
09:44:00.302: Volume: 0.79660922 Volume Diff: -0.01000483 Volume Per: -1.2559 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:44:00.302: 20 M
09:44:00.303: Memory GET VAR
09:44:00.303: Key: markets_m_btc_ont_202110040924_price
09:44:00.303: Active -> Returning Memory Value
09:44:00.303: Memory GET VAR
09:44:00.303: Key: markets_m_btc_ont_202110040924_volume
09:44:00.303: Active -> Returning Memory Value
09:44:00.303: Price: 1.817E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4403 Price Up: 40 Price Stable: 20 Price Down: 40
09:44:00.304: Volume: 0.79560743 Volume Diff: -0.00900304 Volume Per: -1.1316 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:44:00.304: 25 M
09:44:00.304: Memory GET VAR
09:44:00.304: Key: markets_m_btc_ont_202110040919_price
09:44:00.304: Active -> Returning Memory Value
09:44:00.304: Memory GET VAR
09:44:00.304: Key: markets_m_btc_ont_202110040919_volume
09:44:00.304: Active -> Returning Memory Value
09:44:00.305: Price: 1.82E-5 Price Diff: -1.1E-7 Price Per: -0.6044 Price Up: 40 Price Stable: 20 Price Down: 40
09:44:00.305: Volume: 0.79631261 Volume Diff: -0.0097082199999999 Volume Per: -1.2191 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:44:00.305: 30 M
09:44:00.305: Memory GET VAR
09:44:00.305: Key: markets_m_btc_ont_202110040914_price
09:44:00.305: Active -> Returning Memory Value
09:44:00.305: Memory GET VAR
09:44:00.305: Key: markets_m_btc_ont_202110040914_volume
09:44:00.305: Active -> Returning Memory Value
09:44:00.306: Price: 1.819E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5498 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
09:44:00.306: Volume: 0.81084326 Volume Diff: -0.02423887 Volume Per: -2.9893 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:44:00.307: 40 M
09:44:00.307: Memory GET VAR
09:44:00.307: Key: markets_m_btc_ont_202110040904_price
09:44:00.307: Active -> Returning Memory Value
09:44:00.307: Memory GET VAR
09:44:00.307: Key: markets_m_btc_ont_202110040904_volume
09:44:00.307: Active -> Returning Memory Value
09:44:00.308: Price: 1.815E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3306 Price Up: 42.5 Price Stable: 20 Price Down: 37.5
09:44:00.308: Volume: 0.89995886 Volume Diff: -0.11335447 Volume Per: -12.5955 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:44:00.308: 50 M
09:44:00.308: Memory GET VAR
09:44:00.309: Key: markets_m_btc_ont_202110040854_price
09:44:00.309: Active -> Returning Memory Value
09:44:00.309: Memory GET VAR
09:44:00.309: Key: markets_m_btc_ont_202110040854_volume
09:44:00.309: Active -> Returning Memory Value
09:44:00.309: Price: 1.822E-5 Price Diff: -1.3E-7 Price Per: -0.7135 Price Up: 40 Price Stable: 20 Price Down: 40
09:44:00.309: Volume: 0.94202647 Volume Diff: -0.15542208 Volume Per: -16.4987 Volume Up: 38 Volume Stable: 0 Volume Down: 62
09:44:00.310: 60 M
09:44:00.310: Memory GET VAR
09:44:00.310: Key: markets_m_btc_ont_202110040844_price
09:44:00.310: Active -> Returning Memory Value
09:44:00.310: Memory GET VAR
09:44:00.310: Key: markets_m_btc_ont_202110040844_volume
09:44:00.310: Active -> Returning Memory Value
09:44:00.310: Price: 1.827E-5 Price Diff: -1.8E-7 Price Per: -0.9852 Price Up: 38.33 Price Stable: 18.33 Price Down: 43.33
09:44:00.310: Volume: 0.94529802 Volume Diff: -0.15869363 Volume Per: -16.7877 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
09:44:00.311: Market: BTC-SOL
09:44:00.311: Memory GET VAR
09:44:00.311: Key: markets_m_btc_sol_last_price
09:44:00.311: Active -> Returning Memory Value
09:44:00.311: Memory GET VAR
09:44:00.311: Key: markets_m_btc_sol_last_volume
09:44:00.311: Active -> Returning Memory Value
09:44:00.311: Market: BTC-SOL
09:44:00.311: Price Now: 0.0035191
09:44:00.311: Volume Now: 4.92676463
09:44:00.311: 2 M
09:44:00.311: Memory GET VAR
09:44:00.311: Key: markets_m_btc_sol_202110040942_price
09:44:00.311: Active -> Returning Memory Value
09:44:00.312: Memory GET VAR
09:44:00.312: Key: markets_m_btc_sol_202110040942_volume
09:44:00.312: Active -> Returning Memory Value
09:44:00.313: Price: 0.0035113 Price Diff: 7.7999999999996E-6 Price Per: 0.2221 Price Up: 100 Price Stable: 0 Price Down: 0
09:44:00.313: Volume: 4.91413458 Volume Diff: 0.01263005 Volume Per: 0.257 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:44:00.313: 3 M
09:44:00.314: Memory GET VAR
09:44:00.314: Key: markets_m_btc_sol_202110040941_price
09:44:00.314: Active -> Returning Memory Value
09:44:00.314: Memory GET VAR
09:44:00.314: Key: markets_m_btc_sol_202110040941_volume
09:44:00.314: Active -> Returning Memory Value
09:44:00.314: Price: 0.0035242 Price Diff: -5.1000000000001E-6 Price Per: -0.1447 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:44:00.314: Volume: 4.93185006 Volume Diff: -0.0050854300000003 Volume Per: -0.1031 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:44:00.315: 4 M
09:44:00.315: Memory GET VAR
09:44:00.315: Key: markets_m_btc_sol_202110040940_price
09:44:00.315: Active -> Returning Memory Value
09:44:00.315: Memory GET VAR
09:44:00.315: Key: markets_m_btc_sol_202110040940_volume
09:44:00.315: Active -> Returning Memory Value
09:44:00.315: Price: 0.0035235 Price Diff: -4.4000000000003E-6 Price Per: -0.1249 Price Up: 75 Price Stable: 0 Price Down: 25
09:44:00.315: Volume: 4.93021862 Volume Diff: -0.0034539899999997 Volume Per: -0.0701 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:44:00.316: 5 M
09:44:00.316: Memory GET VAR
09:44:00.316: Key: markets_m_btc_sol_202110040939_price
09:44:00.316: Active -> Returning Memory Value
09:44:00.316: Memory GET VAR
09:44:00.316: Key: markets_m_btc_sol_202110040939_volume
09:44:00.317: Active -> Returning Memory Value
09:44:00.317: Price: 0.0035315 Price Diff: -1.24E-5 Price Per: -0.3511 Price Up: 60 Price Stable: 0 Price Down: 40
09:44:00.317: Volume: 4.94158557 Volume Diff: -0.01482094 Volume Per: -0.2999 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:44:00.318: 6 M
09:44:00.318: Memory GET VAR
09:44:00.318: Key: markets_m_btc_sol_202110040938_price
09:44:00.318: Active -> Returning Memory Value
09:44:00.318: Memory GET VAR
09:44:00.318: Key: markets_m_btc_sol_202110040938_volume
09:44:00.318: Active -> Returning Memory Value
09:44:00.318: Price: 0.0035303 Price Diff: -1.12E-5 Price Per: -0.3173 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:44:00.318: Volume: 4.94076429 Volume Diff: -0.01399966 Volume Per: -0.2834 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:44:00.319: 7 M
09:44:00.319: Memory GET VAR
09:44:00.319: Key: markets_m_btc_sol_202110040937_price
09:44:00.319: Active -> Returning Memory Value
09:44:00.319: Memory GET VAR
09:44:00.319: Key: markets_m_btc_sol_202110040937_volume
09:44:00.319: Active -> Returning Memory Value
09:44:00.320: Price: 0.003528 Price Diff: -8.9000000000001E-6 Price Per: -0.2523 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
09:44:00.320: Volume: 4.93856849 Volume Diff: -0.01180386 Volume Per: -0.239 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
09:44:00.321: 8 M
09:44:00.321: Memory GET VAR
09:44:00.321: Key: markets_m_btc_sol_202110040936_price
09:44:00.321: Active -> Returning Memory Value
09:44:00.321: Memory GET VAR
09:44:00.321: Key: markets_m_btc_sol_202110040936_volume
09:44:00.321: Active -> Returning Memory Value
09:44:00.321: Price: 0.0035311 Price Diff: -1.2E-5 Price Per: -0.3398 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
09:44:00.321: Volume: 4.94320808 Volume Diff: -0.01644345 Volume Per: -0.3326 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:44:00.322: 9 M
09:44:00.322: Memory GET VAR
09:44:00.322: Key: markets_m_btc_sol_202110040935_price
09:44:00.322: Active -> Returning Memory Value
09:44:00.322: Memory GET VAR
09:44:00.322: Key: markets_m_btc_sol_202110040935_volume
09:44:00.322: Active -> Returning Memory Value
09:44:00.323: Price: 0.0035328 Price Diff: -1.37E-5 Price Per: -0.3878 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
09:44:00.323: Volume: 4.94606838 Volume Diff: -0.01930375 Volume Per: -0.3903 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:44:00.323: 10 M
09:44:00.323: Memory GET VAR
09:44:00.323: Key: markets_m_btc_sol_202110040934_price
09:44:00.323: Active -> Returning Memory Value
09:44:00.323: Memory GET VAR
09:44:00.323: Key: markets_m_btc_sol_202110040934_volume
09:44:00.323: Active -> Returning Memory Value
09:44:00.324: Price: 0.003534 Price Diff: -1.49E-5 Price Per: -0.4216 Price Up: 50 Price Stable: 0 Price Down: 50
09:44:00.324: Volume: 4.94799934 Volume Diff: -0.02123471 Volume Per: -0.4292 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.324: 15 M
09:44:00.324: Memory GET VAR
09:44:00.324: Key: markets_m_btc_sol_202110040929_price
09:44:00.325: Active -> Returning Memory Value
09:44:00.325: Memory GET VAR
09:44:00.325: Key: markets_m_btc_sol_202110040929_volume
09:44:00.325: Active -> Returning Memory Value
09:44:00.325: Price: 0.0035519 Price Diff: -3.28E-5 Price Per: -0.9234 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:44:00.325: Volume: 4.97527775 Volume Diff: -0.04851312 Volume Per: -0.9751 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:44:00.326: 20 M
09:44:00.326: Memory GET VAR
09:44:00.326: Key: markets_m_btc_sol_202110040924_price
09:44:00.326: Active -> Returning Memory Value
09:44:00.326: Memory GET VAR
09:44:00.326: Key: markets_m_btc_sol_202110040924_volume
09:44:00.326: Active -> Returning Memory Value
09:44:00.328: Price: 0.0035532 Price Diff: -3.41E-5 Price Per: -0.9597 Price Up: 30 Price Stable: 10 Price Down: 60
09:44:00.328: Volume: 4.97497389 Volume Diff: -0.04820926 Volume Per: -0.969 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:44:00.328: 25 M
09:44:00.328: Memory GET VAR
09:44:00.328: Key: markets_m_btc_sol_202110040919_price
09:44:00.329: Active -> Returning Memory Value
09:44:00.329: Memory GET VAR
09:44:00.329: Key: markets_m_btc_sol_202110040919_volume
09:44:00.329: Active -> Returning Memory Value
09:44:00.330: Price: 0.0035562 Price Diff: -3.71E-5 Price Per: -1.0432 Price Up: 28 Price Stable: 8 Price Down: 64
09:44:00.330: Volume: 5.22535937 Volume Diff: -0.29859474 Volume Per: -5.7143 Volume Up: 36 Volume Stable: 0 Volume Down: 64
09:44:00.331: 30 M
09:44:00.331: Memory GET VAR
09:44:00.331: Key: markets_m_btc_sol_202110040914_price
09:44:00.331: Active -> Returning Memory Value
09:44:00.331: Memory GET VAR
09:44:00.331: Key: markets_m_btc_sol_202110040914_volume
09:44:00.331: Active -> Returning Memory Value
09:44:00.332: Price: 0.0035515 Price Diff: -3.24E-5 Price Per: -0.9123 Price Up: 30 Price Stable: 6.67 Price Down: 63.33
09:44:00.332: Volume: 5.22648329 Volume Diff: -0.29971866 Volume Per: -5.7346 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:44:00.332: 40 M
09:44:00.332: Memory GET VAR
09:44:00.332: Key: markets_m_btc_sol_202110040904_price
09:44:00.332: Active -> Returning Memory Value
09:44:00.332: Memory GET VAR
09:44:00.332: Key: markets_m_btc_sol_202110040904_volume
09:44:00.332: Active -> Returning Memory Value
09:44:00.333: Price: 0.0035572 Price Diff: -3.81E-5 Price Per: -1.0711 Price Up: 32.5 Price Stable: 5 Price Down: 62.5
09:44:00.333: Volume: 5.41712115 Volume Diff: -0.49035652 Volume Per: -9.052 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:44:00.334: 50 M
09:44:00.334: Memory GET VAR
09:44:00.334: Key: markets_m_btc_sol_202110040854_price
09:44:00.334: Active -> Returning Memory Value
09:44:00.334: Memory GET VAR
09:44:00.334: Key: markets_m_btc_sol_202110040854_volume
09:44:00.334: Active -> Returning Memory Value
09:44:00.335: Price: 0.0035713 Price Diff: -5.22E-5 Price Per: -1.4617 Price Up: 30 Price Stable: 4 Price Down: 66
09:44:00.335: Volume: 5.46144267 Volume Diff: -0.53467804 Volume Per: -9.7901 Volume Up: 32 Volume Stable: 0 Volume Down: 68
09:44:00.335: 60 M
09:44:00.335: Memory GET VAR
09:44:00.335: Key: markets_m_btc_sol_202110040844_price
09:44:00.335: Active -> Returning Memory Value
09:44:00.336: Memory GET VAR
09:44:00.336: Key: markets_m_btc_sol_202110040844_volume
09:44:00.336: Active -> Returning Memory Value
09:44:00.336: Price: 0.0035784 Price Diff: -5.93E-5 Price Per: -1.6572 Price Up: 31.67 Price Stable: 3.33 Price Down: 65
09:44:00.336: Volume: 5.45779357 Volume Diff: -0.53102894 Volume Per: -9.7297 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:44:00.336: Market: BTC-VET
09:44:00.337: Memory GET VAR
09:44:00.337: Key: markets_m_btc_vet_last_price
09:44:00.337: Active -> Returning Memory Value
09:44:00.337: Memory GET VAR
09:44:00.337: Key: markets_m_btc_vet_last_volume
09:44:00.337: Active -> Returning Memory Value
09:44:00.337: Market: BTC-VET
09:44:00.337: Price Now: 2.28E-6
09:44:00.337: Volume Now: 151.26225133
09:44:00.337: 2 M
09:44:00.337: Memory GET VAR
09:44:00.337: Key: markets_m_btc_vet_202110040942_price
09:44:00.337: Active -> Returning Memory Value
09:44:00.337: Memory GET VAR
09:44:00.337: Key: markets_m_btc_vet_202110040942_volume
09:44:00.337: Active -> Returning Memory Value
09:44:00.338: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
09:44:00.338: Volume: 151.42578259 Volume Diff: -0.16353126000001 Volume Per: -0.108 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.339: 3 M
09:44:00.339: Memory GET VAR
09:44:00.339: Key: markets_m_btc_vet_202110040941_price
09:44:00.339: Active -> Returning Memory Value
09:44:00.339: Memory GET VAR
09:44:00.339: Key: markets_m_btc_vet_202110040941_volume
09:44:00.339: Active -> Returning Memory Value
09:44:00.339: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:44:00.339: Volume: 151.94038921 Volume Diff: -0.67813788000001 Volume Per: -0.4463 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:44:00.340: 4 M
09:44:00.340: Memory GET VAR
09:44:00.340: Key: markets_m_btc_vet_202110040940_price
09:44:00.340: Active -> Returning Memory Value
09:44:00.340: Memory GET VAR
09:44:00.340: Key: markets_m_btc_vet_202110040940_volume
09:44:00.340: Active -> Returning Memory Value
09:44:00.340: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 25 Price Stable: 25 Price Down: 50
09:44:00.340: Volume: 152.04003787 Volume Diff: -0.77778653999999 Volume Per: -0.5116 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:44:00.340: 5 M
09:44:00.340: Memory GET VAR
09:44:00.340: Key: markets_m_btc_vet_202110040939_price
09:44:00.340: Active -> Returning Memory Value
09:44:00.340: Memory GET VAR
09:44:00.340: Key: markets_m_btc_vet_202110040939_volume
09:44:00.340: Active -> Returning Memory Value
09:44:00.341: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 20 Price Stable: 40 Price Down: 40
09:44:00.341: Volume: 152.29501438 Volume Diff: -1.03276305 Volume Per: -0.6781 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:44:00.342: 6 M
09:44:00.342: Memory GET VAR
09:44:00.342: Key: markets_m_btc_vet_202110040938_price
09:44:00.342: Active -> Returning Memory Value
09:44:00.342: Memory GET VAR
09:44:00.342: Key: markets_m_btc_vet_202110040938_volume
09:44:00.342: Active -> Returning Memory Value
09:44:00.342: Price: 2.3E-6 Price Diff: -2.0E-8 Price Per: -0.8696 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
09:44:00.342: Volume: 152.53690712 Volume Diff: -1.27465579 Volume Per: -0.8356 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:44:00.342: 7 M
09:44:00.343: Memory GET VAR
09:44:00.343: Key: markets_m_btc_vet_202110040937_price
09:44:00.343: Active -> Returning Memory Value
09:44:00.343: Memory GET VAR
09:44:00.343: Key: markets_m_btc_vet_202110040937_volume
09:44:00.343: Active -> Returning Memory Value
09:44:00.343: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
09:44:00.343: Volume: 152.18991868 Volume Diff: -0.92766735000001 Volume Per: -0.6095 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:44:00.344: 8 M
09:44:00.344: Memory GET VAR
09:44:00.344: Key: markets_m_btc_vet_202110040936_price
09:44:00.344: Active -> Returning Memory Value
09:44:00.344: Memory GET VAR
09:44:00.344: Key: markets_m_btc_vet_202110040936_volume
09:44:00.344: Active -> Returning Memory Value
09:44:00.344: Price: 2.31E-6 Price Diff: -3.0E-8 Price Per: -1.2987 Price Up: 25 Price Stable: 25 Price Down: 50
09:44:00.344: Volume: 152.84986267 Volume Diff: -1.58761134 Volume Per: -1.0387 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:44:00.345: 9 M
09:44:00.346: Memory GET VAR
09:44:00.346: Key: markets_m_btc_vet_202110040935_price
09:44:00.346: Active -> Returning Memory Value
09:44:00.346: Memory GET VAR
09:44:00.346: Key: markets_m_btc_vet_202110040935_volume
09:44:00.346: Active -> Returning Memory Value
09:44:00.347: Price: 2.3E-6 Price Diff: -2.0E-8 Price Per: -0.8696 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
09:44:00.347: Volume: 152.79363448 Volume Diff: -1.53138315 Volume Per: -1.0023 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:44:00.347: 10 M
09:44:00.347: Memory GET VAR
09:44:00.347: Key: markets_m_btc_vet_202110040934_price
09:44:00.347: Active -> Returning Memory Value
09:44:00.347: Memory GET VAR
09:44:00.347: Key: markets_m_btc_vet_202110040934_volume
09:44:00.347: Active -> Returning Memory Value
09:44:00.348: Price: 2.31E-6 Price Diff: -3.0E-8 Price Per: -1.2987 Price Up: 30 Price Stable: 20 Price Down: 50
09:44:00.348: Volume: 152.9763474 Volume Diff: -1.71409607 Volume Per: -1.1205 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:44:00.349: 15 M
09:44:00.349: Memory GET VAR
09:44:00.349: Key: markets_m_btc_vet_202110040929_price
09:44:00.349: Active -> Returning Memory Value
09:44:00.349: Memory GET VAR
09:44:00.349: Key: markets_m_btc_vet_202110040929_volume
09:44:00.349: Active -> Returning Memory Value
09:44:00.350: Price: 2.3E-6 Price Diff: -2.0E-8 Price Per: -0.8696 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
09:44:00.350: Volume: 152.60850728 Volume Diff: -1.34625595 Volume Per: -0.8822 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:44:00.351: 20 M
09:44:00.351: Memory GET VAR
09:44:00.351: Key: markets_m_btc_vet_202110040924_price
09:44:00.351: Active -> Returning Memory Value
09:44:00.351: Memory GET VAR
09:44:00.351: Key: markets_m_btc_vet_202110040924_volume
09:44:00.351: Active -> Returning Memory Value
09:44:00.352: Price: 2.3E-6 Price Diff: -2.0E-8 Price Per: -0.8696 Price Up: 25 Price Stable: 45 Price Down: 30
09:44:00.352: Volume: 152.86839628 Volume Diff: -1.60614495 Volume Per: -1.0507 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:44:00.352: 25 M
09:44:00.352: Memory GET VAR
09:44:00.352: Key: markets_m_btc_vet_202110040919_price
09:44:00.352: Active -> Returning Memory Value
09:44:00.352: Memory GET VAR
09:44:00.352: Key: markets_m_btc_vet_202110040919_volume
09:44:00.352: Active -> Returning Memory Value
09:44:00.353: Price: 2.3E-6 Price Diff: -2.0E-8 Price Per: -0.8696 Price Up: 24 Price Stable: 48 Price Down: 28
09:44:00.353: Volume: 152.46440266 Volume Diff: -1.20215133 Volume Per: -0.7885 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:44:00.354: 30 M
09:44:00.354: Memory GET VAR
09:44:00.354: Key: markets_m_btc_vet_202110040914_price
09:44:00.354: Active -> Returning Memory Value
09:44:00.354: Memory GET VAR
09:44:00.354: Key: markets_m_btc_vet_202110040914_volume
09:44:00.354: Active -> Returning Memory Value
09:44:00.355: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 23.33 Price Stable: 53.33 Price Down: 23.33
09:44:00.355: Volume: 152.26805456 Volume Diff: -1.00580323 Volume Per: -0.6605 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.355: 40 M
09:44:00.355: Memory GET VAR
09:44:00.355: Key: markets_m_btc_vet_202110040904_price
09:44:00.356: Active -> Returning Memory Value
09:44:00.356: Memory GET VAR
09:44:00.356: Key: markets_m_btc_vet_202110040904_volume
09:44:00.356: Active -> Returning Memory Value
09:44:00.357: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 22.5 Price Stable: 55 Price Down: 22.5
09:44:00.357: Volume: 153.18380224 Volume Diff: -1.92155091 Volume Per: -1.2544 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:44:00.357: 50 M
09:44:00.357: Memory GET VAR
09:44:00.357: Key: markets_m_btc_vet_202110040854_price
09:44:00.357: Active -> Returning Memory Value
09:44:00.357: Memory GET VAR
09:44:00.357: Key: markets_m_btc_vet_202110040854_volume
09:44:00.357: Active -> Returning Memory Value
09:44:00.358: Price: 2.3E-6 Price Diff: -2.0E-8 Price Per: -0.8696 Price Up: 18 Price Stable: 62 Price Down: 20
09:44:00.358: Volume: 153.78625121 Volume Diff: -2.52399988 Volume Per: -1.6412 Volume Up: 42 Volume Stable: 0 Volume Down: 58
09:44:00.359: 60 M
09:44:00.359: Memory GET VAR
09:44:00.359: Key: markets_m_btc_vet_202110040844_price
09:44:00.359: Active -> Returning Memory Value
09:44:00.359: Memory GET VAR
09:44:00.359: Key: markets_m_btc_vet_202110040844_volume
09:44:00.359: Active -> Returning Memory Value
09:44:00.360: Price: 2.3E-6 Price Diff: -2.0E-8 Price Per: -0.8696 Price Up: 16.67 Price Stable: 65 Price Down: 18.33
09:44:00.360: Volume: 154.33740831 Volume Diff: -3.07515698 Volume Per: -1.9925 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:44:00.361: Market: BTC-WBTC
09:44:00.361: Memory GET VAR
09:44:00.361: Key: markets_m_btc_wbtc_last_price
09:44:00.361: Active -> Returning Memory Value
09:44:00.361: Memory GET VAR
09:44:00.361: Key: markets_m_btc_wbtc_last_volume
09:44:00.361: Active -> Returning Memory Value
09:44:00.361: Market: BTC-WBTC
09:44:00.361: Price Now: 0.9998
09:44:00.361: Volume Now: 2.87621564
09:44:00.361: 2 M
09:44:00.361: Memory GET VAR
09:44:00.361: Key: markets_m_btc_wbtc_202110040942_price
09:44:00.361: Active -> Returning Memory Value
09:44:00.361: Memory GET VAR
09:44:00.361: Key: markets_m_btc_wbtc_202110040942_volume
09:44:00.361: Active -> Returning Memory Value
09:44:00.362: Price: 1.0004 Price Diff: -0.00059999999999993 Price Per: -0.06 Price Up: 0 Price Stable: 50 Price Down: 50
09:44:00.362: Volume: 2.87792471 Volume Diff: -0.00170907 Volume Per: -0.0594 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.363: 3 M
09:44:00.363: Memory GET VAR
09:44:00.363: Key: markets_m_btc_wbtc_202110040941_price
09:44:00.363: Active -> Returning Memory Value
09:44:00.363: Memory GET VAR
09:44:00.363: Key: markets_m_btc_wbtc_202110040941_volume
09:44:00.363: Active -> Returning Memory Value
09:44:00.364: Price: 1.0001 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:44:00.364: Volume: 2.87705768 Volume Diff: -0.00084204000000021 Volume Per: -0.0293 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:44:00.365: 4 M
09:44:00.365: Memory GET VAR
09:44:00.365: Key: markets_m_btc_wbtc_202110040940_price
09:44:00.365: Active -> Returning Memory Value
09:44:00.365: Memory GET VAR
09:44:00.365: Key: markets_m_btc_wbtc_202110040940_volume
09:44:00.365: Active -> Returning Memory Value
09:44:00.366: Price: 1.0002 Price Diff: -0.00039999999999996 Price Per: -0.04 Price Up: 25 Price Stable: 25 Price Down: 50
09:44:00.366: Volume: 2.87581905 Volume Diff: 0.00039658999999981 Volume Per: 0.0138 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:44:00.367: 5 M
09:44:00.367: Memory GET VAR
09:44:00.367: Key: markets_m_btc_wbtc_202110040939_price
09:44:00.367: Active -> Returning Memory Value
09:44:00.367: Memory GET VAR
09:44:00.367: Key: markets_m_btc_wbtc_202110040939_volume
09:44:00.367: Active -> Returning Memory Value
09:44:00.368: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 20 Price Down: 40
09:44:00.368: Volume: 2.87224875 Volume Diff: 0.0039668900000001 Volume Per: 0.1381 Volume Up: 80 Volume Stable: 0 Volume Down: 20
09:44:00.368: 6 M
09:44:00.368: Memory GET VAR
09:44:00.368: Key: markets_m_btc_wbtc_202110040938_price
09:44:00.368: Active -> Returning Memory Value
09:44:00.368: Memory GET VAR
09:44:00.368: Key: markets_m_btc_wbtc_202110040938_volume
09:44:00.368: Active -> Returning Memory Value
09:44:00.369: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:44:00.369: Volume: 2.87222475 Volume Diff: 0.0039908899999999 Volume Per: 0.1389 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
09:44:00.370: 7 M
09:44:00.370: Memory GET VAR
09:44:00.370: Key: markets_m_btc_wbtc_202110040937_price
09:44:00.370: Active -> Returning Memory Value
09:44:00.370: Memory GET VAR
09:44:00.370: Key: markets_m_btc_wbtc_202110040937_volume
09:44:00.370: Active -> Returning Memory Value
09:44:00.370: Price: 1.0002 Price Diff: -0.00039999999999996 Price Per: -0.04 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
09:44:00.370: Volume: 2.8730885 Volume Diff: 0.0031271399999997 Volume Per: 0.1088 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
09:44:00.371: 8 M
09:44:00.371: Memory GET VAR
09:44:00.371: Key: markets_m_btc_wbtc_202110040936_price
09:44:00.372: Active -> Returning Memory Value
09:44:00.372: Memory GET VAR
09:44:00.372: Key: markets_m_btc_wbtc_202110040936_volume
09:44:00.372: Active -> Returning Memory Value
09:44:00.372: Price: 1.0001 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
09:44:00.372: Volume: 2.87281325 Volume Diff: 0.0034023899999998 Volume Per: 0.1184 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:44:00.373: 9 M
09:44:00.373: Memory GET VAR
09:44:00.373: Key: markets_m_btc_wbtc_202110040935_price
09:44:00.373: Active -> Returning Memory Value
09:44:00.373: Memory GET VAR
09:44:00.373: Key: markets_m_btc_wbtc_202110040935_volume
09:44:00.373: Active -> Returning Memory Value
09:44:00.373: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
09:44:00.373: Volume: 2.87219075 Volume Diff: 0.0040248899999997 Volume Per: 0.1401 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
09:44:00.374: 10 M
09:44:00.374: Memory GET VAR
09:44:00.374: Key: markets_m_btc_wbtc_202110040934_price
09:44:00.374: Active -> Returning Memory Value
09:44:00.374: Memory GET VAR
09:44:00.374: Key: markets_m_btc_wbtc_202110040934_volume
09:44:00.374: Active -> Returning Memory Value
09:44:00.375: Price: 1.0002 Price Diff: -0.00039999999999996 Price Per: -0.04 Price Up: 40 Price Stable: 20 Price Down: 40
09:44:00.375: Volume: 2.87299648 Volume Diff: 0.00321916 Volume Per: 0.112 Volume Up: 70 Volume Stable: 0 Volume Down: 30
09:44:00.376: 15 M
09:44:00.376: Memory GET VAR
09:44:00.376: Key: markets_m_btc_wbtc_202110040929_price
09:44:00.376: Active -> Returning Memory Value
09:44:00.376: Memory GET VAR
09:44:00.376: Key: markets_m_btc_wbtc_202110040929_volume
09:44:00.376: Active -> Returning Memory Value
09:44:00.376: Price: 1.0001 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 40 Price Stable: 20 Price Down: 40
09:44:00.376: Volume: 2.87274725 Volume Diff: 0.0034683899999997 Volume Per: 0.1207 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:44:00.377: 20 M
09:44:00.377: Memory GET VAR
09:44:00.377: Key: markets_m_btc_wbtc_202110040924_price
09:44:00.377: Active -> Returning Memory Value
09:44:00.377: Memory GET VAR
09:44:00.377: Key: markets_m_btc_wbtc_202110040924_volume
09:44:00.377: Active -> Returning Memory Value
09:44:00.378: Price: 0.9998 Price Diff: 0 Price Per: 0 Price Up: 45 Price Stable: 20 Price Down: 35
09:44:00.378: Volume: 2.87189351 Volume Diff: 0.0043221299999998 Volume Per: 0.1505 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:44:00.378: 25 M
09:44:00.378: Memory GET VAR
09:44:00.378: Key: markets_m_btc_wbtc_202110040919_price
09:44:00.378: Active -> Returning Memory Value
09:44:00.378: Memory GET VAR
09:44:00.378: Key: markets_m_btc_wbtc_202110040919_volume
09:44:00.378: Active -> Returning Memory Value
09:44:00.379: Price: 0.9998 Price Diff: 0 Price Per: 0 Price Up: 48 Price Stable: 16 Price Down: 36
09:44:00.379: Volume: 2.88187051 Volume Diff: -0.0056548700000003 Volume Per: -0.1962 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:44:00.380: 30 M
09:44:00.380: Memory GET VAR
09:44:00.380: Key: markets_m_btc_wbtc_202110040914_price
09:44:00.380: Active -> Returning Memory Value
09:44:00.380: Memory GET VAR
09:44:00.380: Key: markets_m_btc_wbtc_202110040914_volume
09:44:00.380: Active -> Returning Memory Value
09:44:00.380: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
09:44:00.380: Volume: 2.87866011 Volume Diff: -0.0024444700000004 Volume Per: -0.0849 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
09:44:00.381: 40 M
09:44:00.381: Memory GET VAR
09:44:00.381: Key: markets_m_btc_wbtc_202110040904_price
09:44:00.381: Active -> Returning Memory Value
09:44:00.381: Memory GET VAR
09:44:00.381: Key: markets_m_btc_wbtc_202110040904_volume
09:44:00.381: Active -> Returning Memory Value
09:44:00.382: Price: 1.0002 Price Diff: -0.00039999999999996 Price Per: -0.04 Price Up: 40 Price Stable: 17.5 Price Down: 42.5
09:44:00.382: Volume: 2.89116312 Volume Diff: -0.01494748 Volume Per: -0.517 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
09:44:00.383: 50 M
09:44:00.383: Memory GET VAR
09:44:00.383: Key: markets_m_btc_wbtc_202110040854_price
09:44:00.383: Active -> Returning Memory Value
09:44:00.383: Memory GET VAR
09:44:00.383: Key: markets_m_btc_wbtc_202110040854_volume
09:44:00.383: Active -> Returning Memory Value
09:44:00.384: Price: 1 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 42 Price Stable: 16 Price Down: 42
09:44:00.384: Volume: 2.890542 Volume Diff: -0.01432636 Volume Per: -0.4956 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:44:00.384: 60 M
09:44:00.384: Memory GET VAR
09:44:00.384: Key: markets_m_btc_wbtc_202110040844_price
09:44:00.384: Active -> Returning Memory Value
09:44:00.384: Memory GET VAR
09:44:00.384: Key: markets_m_btc_wbtc_202110040844_volume
09:44:00.384: Active -> Returning Memory Value
09:44:00.385: Price: 1.0001 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 38.33 Price Stable: 21.67 Price Down: 40
09:44:00.385: Volume: 2.89082305 Volume Diff: -0.01460741 Volume Per: -0.5053 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:44:00.386: Market: BTC-XLM
09:44:00.386: Memory GET VAR
09:44:00.386: Key: markets_m_btc_xlm_last_price
09:44:00.386: Active -> Returning Memory Value
09:44:00.386: Memory GET VAR
09:44:00.386: Key: markets_m_btc_xlm_last_volume
09:44:00.386: Active -> Returning Memory Value
09:44:00.386: Market: BTC-XLM
09:44:00.386: Price Now: 6.36E-6
09:44:00.386: Volume Now: 32.67069789
09:44:00.386: 2 M
09:44:00.386: Memory GET VAR
09:44:00.386: Key: markets_m_btc_xlm_202110040942_price
09:44:00.386: Active -> Returning Memory Value
09:44:00.386: Memory GET VAR
09:44:00.386: Key: markets_m_btc_xlm_202110040942_volume
09:44:00.386: Active -> Returning Memory Value
09:44:00.387: Price: 6.36E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
09:44:00.387: Volume: 32.55254638 Volume Diff: 0.11815151 Volume Per: 0.363 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:44:00.388: 3 M
09:44:00.388: Memory GET VAR
09:44:00.388: Key: markets_m_btc_xlm_202110040941_price
09:44:00.388: Active -> Returning Memory Value
09:44:00.388: Memory GET VAR
09:44:00.388: Key: markets_m_btc_xlm_202110040941_volume
09:44:00.388: Active -> Returning Memory Value
09:44:00.388: Price: 6.36E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
09:44:00.388: Volume: 32.56094124 Volume Diff: 0.10975665 Volume Per: 0.3371 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:44:00.389: 4 M
09:44:00.389: Memory GET VAR
09:44:00.389: Key: markets_m_btc_xlm_202110040940_price
09:44:00.389: Active -> Returning Memory Value
09:44:00.389: Memory GET VAR
09:44:00.389: Key: markets_m_btc_xlm_202110040940_volume
09:44:00.389: Active -> Returning Memory Value
09:44:00.389: Price: 6.37E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.157 Price Up: 0 Price Stable: 75 Price Down: 25
09:44:00.389: Volume: 32.58074124 Volume Diff: 0.089956649999998 Volume Per: 0.2761 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.390: 5 M
09:44:00.390: Memory GET VAR
09:44:00.390: Key: markets_m_btc_xlm_202110040939_price
09:44:00.390: Active -> Returning Memory Value
09:44:00.390: Memory GET VAR
09:44:00.390: Key: markets_m_btc_xlm_202110040939_volume
09:44:00.390: Active -> Returning Memory Value
09:44:00.390: Price: 6.38E-6 Price Diff: -2.0E-8 Price Per: -0.3135 Price Up: 0 Price Stable: 60 Price Down: 40
09:44:00.390: Volume: 32.58681148 Volume Diff: 0.083886409999998 Volume Per: 0.2574 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:44:00.391: 6 M
09:44:00.392: Memory GET VAR
09:44:00.392: Key: markets_m_btc_xlm_202110040938_price
09:44:00.392: Active -> Returning Memory Value
09:44:00.392: Memory GET VAR
09:44:00.392: Key: markets_m_btc_xlm_202110040938_volume
09:44:00.392: Active -> Returning Memory Value
09:44:00.392: Price: 6.38E-6 Price Diff: -2.0E-8 Price Per: -0.3135 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
09:44:00.392: Volume: 32.59211631 Volume Diff: 0.078581579999998 Volume Per: 0.2411 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:44:00.393: 7 M
09:44:00.393: Memory GET VAR
09:44:00.393: Key: markets_m_btc_xlm_202110040937_price
09:44:00.393: Active -> Returning Memory Value
09:44:00.393: Memory GET VAR
09:44:00.393: Key: markets_m_btc_xlm_202110040937_volume
09:44:00.393: Active -> Returning Memory Value
09:44:00.394: Price: 6.38E-6 Price Diff: -2.0E-8 Price Per: -0.3135 Price Up: 0 Price Stable: 71.43 Price Down: 28.57
09:44:00.394: Volume: 32.6917728 Volume Diff: -0.021074910000003 Volume Per: -0.0645 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:44:00.394: 8 M
09:44:00.394: Memory GET VAR
09:44:00.394: Key: markets_m_btc_xlm_202110040936_price
09:44:00.395: Active -> Returning Memory Value
09:44:00.395: Memory GET VAR
09:44:00.395: Key: markets_m_btc_xlm_202110040936_volume
09:44:00.395: Active -> Returning Memory Value
09:44:00.395: Price: 6.39E-6 Price Diff: -3.0E-8 Price Per: -0.4695 Price Up: 0 Price Stable: 62.5 Price Down: 37.5
09:44:00.395: Volume: 32.79599808 Volume Diff: -0.12530019 Volume Per: -0.3821 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:44:00.396: 9 M
09:44:00.396: Memory GET VAR
09:44:00.396: Key: markets_m_btc_xlm_202110040935_price
09:44:00.396: Active -> Returning Memory Value
09:44:00.396: Memory GET VAR
09:44:00.396: Key: markets_m_btc_xlm_202110040935_volume
09:44:00.396: Active -> Returning Memory Value
09:44:00.397: Price: 6.39E-6 Price Diff: -3.0E-8 Price Per: -0.4695 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
09:44:00.397: Volume: 32.80316409 Volume Diff: -0.1324662 Volume Per: -0.4038 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
09:44:00.397: 10 M
09:44:00.397: Memory GET VAR
09:44:00.397: Key: markets_m_btc_xlm_202110040934_price
09:44:00.397: Active -> Returning Memory Value
09:44:00.397: Memory GET VAR
09:44:00.397: Key: markets_m_btc_xlm_202110040934_volume
09:44:00.397: Active -> Returning Memory Value
09:44:00.398: Price: 6.38E-6 Price Diff: -2.0E-8 Price Per: -0.3135 Price Up: 10 Price Stable: 60 Price Down: 30
09:44:00.398: Volume: 32.72276344 Volume Diff: -0.052065550000002 Volume Per: -0.1591 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:44:00.399: 15 M
09:44:00.399: Memory GET VAR
09:44:00.399: Key: markets_m_btc_xlm_202110040929_price
09:44:00.399: Active -> Returning Memory Value
09:44:00.399: Memory GET VAR
09:44:00.399: Key: markets_m_btc_xlm_202110040929_volume
09:44:00.399: Active -> Returning Memory Value
09:44:00.399: Price: 6.37E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.157 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
09:44:00.399: Volume: 32.61753021 Volume Diff: 0.053167680000001 Volume Per: 0.163 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:44:00.400: 20 M
09:44:00.400: Memory GET VAR
09:44:00.400: Key: markets_m_btc_xlm_202110040924_price
09:44:00.400: Active -> Returning Memory Value
09:44:00.400: Memory GET VAR
09:44:00.400: Key: markets_m_btc_xlm_202110040924_volume
09:44:00.400: Active -> Returning Memory Value
09:44:00.401: Price: 6.36E-6 Price Diff: 0 Price Per: 0 Price Up: 15 Price Stable: 70 Price Down: 15
09:44:00.401: Volume: 32.54506517 Volume Diff: 0.12563272 Volume Per: 0.386 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.401: 25 M
09:44:00.401: Memory GET VAR
09:44:00.401: Key: markets_m_btc_xlm_202110040919_price
09:44:00.401: Active -> Returning Memory Value
09:44:00.401: Memory GET VAR
09:44:00.401: Key: markets_m_btc_xlm_202110040919_volume
09:44:00.401: Active -> Returning Memory Value
09:44:00.402: Price: 6.37E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.157 Price Up: 12 Price Stable: 72 Price Down: 16
09:44:00.402: Volume: 32.5038099 Volume Diff: 0.16688799 Volume Per: 0.5134 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:44:00.402: 30 M
09:44:00.402: Memory GET VAR
09:44:00.402: Key: markets_m_btc_xlm_202110040914_price
09:44:00.402: Active -> Returning Memory Value
09:44:00.402: Memory GET VAR
09:44:00.402: Key: markets_m_btc_xlm_202110040914_volume
09:44:00.402: Active -> Returning Memory Value
09:44:00.402: Price: 6.37E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.157 Price Up: 10 Price Stable: 76.67 Price Down: 13.33
09:44:00.402: Volume: 32.50151723 Volume Diff: 0.16918066 Volume Per: 0.5205 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:44:00.403: 40 M
09:44:00.403: Memory GET VAR
09:44:00.403: Key: markets_m_btc_xlm_202110040904_price
09:44:00.403: Active -> Returning Memory Value
09:44:00.403: Memory GET VAR
09:44:00.403: Key: markets_m_btc_xlm_202110040904_volume
09:44:00.403: Active -> Returning Memory Value
09:44:00.403: Price: 6.36E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
09:44:00.403: Volume: 32.38300935 Volume Diff: 0.28768854 Volume Per: 0.8884 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:44:00.403: 50 M
09:44:00.403: Memory GET VAR
09:44:00.403: Key: markets_m_btc_xlm_202110040854_price
09:44:00.403: Active -> Returning Memory Value
09:44:00.403: Memory GET VAR
09:44:00.403: Key: markets_m_btc_xlm_202110040854_volume
09:44:00.403: Active -> Returning Memory Value
09:44:00.404: Price: 6.38E-6 Price Diff: -2.0E-8 Price Per: -0.3135 Price Up: 14 Price Stable: 70 Price Down: 16
09:44:00.404: Volume: 32.49613046 Volume Diff: 0.17456743 Volume Per: 0.5372 Volume Up: 54 Volume Stable: 0 Volume Down: 46
09:44:00.404: 60 M
09:44:00.404: Memory GET VAR
09:44:00.404: Key: markets_m_btc_xlm_202110040844_price
09:44:00.404: Active -> Returning Memory Value
09:44:00.404: Memory GET VAR
09:44:00.404: Key: markets_m_btc_xlm_202110040844_volume
09:44:00.404: Active -> Returning Memory Value
09:44:00.404: Price: 6.4E-6 Price Diff: -4.0E-8 Price Per: -0.625 Price Up: 11.67 Price Stable: 71.67 Price Down: 16.67
09:44:00.404: Volume: 32.69961527 Volume Diff: -0.028917380000003 Volume Per: -0.0884 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.405: Market: BTC-XRP
09:44:00.405: Memory GET VAR
09:44:00.405: Key: markets_m_btc_xrp_last_price
09:44:00.405: Active -> Returning Memory Value
09:44:00.405: Memory GET VAR
09:44:00.405: Key: markets_m_btc_xrp_last_volume
09:44:00.405: Active -> Returning Memory Value
09:44:00.405: Market: BTC-XRP
09:44:00.405: Price Now: 2.166E-5
09:44:00.405: Volume Now: 66.96274044
09:44:00.405: 2 M
09:44:00.405: Memory GET VAR
09:44:00.405: Key: markets_m_btc_xrp_202110040942_price
09:44:00.405: Active -> Returning Memory Value
09:44:00.405: Memory GET VAR
09:44:00.405: Key: markets_m_btc_xrp_202110040942_volume
09:44:00.405: Active -> Returning Memory Value
09:44:00.405: Price: 2.165E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0462 Price Up: 50 Price Stable: 0 Price Down: 50
09:44:00.405: Volume: 66.95347948 Volume Diff: 0.009260960000006 Volume Per: 0.0138 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.405: 3 M
09:44:00.405: Memory GET VAR
09:44:00.405: Key: markets_m_btc_xrp_202110040941_price
09:44:00.405: Active -> Returning Memory Value
09:44:00.405: Memory GET VAR
09:44:00.405: Key: markets_m_btc_xrp_202110040941_volume
09:44:00.405: Active -> Returning Memory Value
09:44:00.406: Price: 2.168E-5 Price Diff: -2.0E-8 Price Per: -0.0923 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:44:00.406: Volume: 66.97067805 Volume Diff: -0.007937609999999 Volume Per: -0.0119 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:44:00.406: 4 M
09:44:00.406: Memory GET VAR
09:44:00.406: Key: markets_m_btc_xrp_202110040940_price
09:44:00.406: Active -> Returning Memory Value
09:44:00.406: Memory GET VAR
09:44:00.407: Key: markets_m_btc_xrp_202110040940_volume
09:44:00.407: Active -> Returning Memory Value
09:44:00.407: Price: 2.165E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0462 Price Up: 50 Price Stable: 0 Price Down: 50
09:44:00.407: Volume: 66.9582107 Volume Diff: 0.0045297400000095 Volume Per: 0.0068 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.407: 5 M
09:44:00.407: Memory GET VAR
09:44:00.407: Key: markets_m_btc_xrp_202110040939_price
09:44:00.407: Active -> Returning Memory Value
09:44:00.407: Memory GET VAR
09:44:00.407: Key: markets_m_btc_xrp_202110040939_volume
09:44:00.407: Active -> Returning Memory Value
09:44:00.407: Price: 2.166E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 0 Price Down: 60
09:44:00.407: Volume: 66.98240166 Volume Diff: -0.019661219999989 Volume Per: -0.0294 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:44:00.408: 6 M
09:44:00.408: Memory GET VAR
09:44:00.408: Key: markets_m_btc_xrp_202110040938_price
09:44:00.408: Active -> Returning Memory Value
09:44:00.408: Memory GET VAR
09:44:00.408: Key: markets_m_btc_xrp_202110040938_volume
09:44:00.408: Active -> Returning Memory Value
09:44:00.408: Price: 2.166E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
09:44:00.408: Volume: 66.97306656 Volume Diff: -0.010326120000002 Volume Per: -0.0154 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.408: 7 M
09:44:00.409: Memory GET VAR
09:44:00.409: Key: markets_m_btc_xrp_202110040937_price
09:44:00.409: Active -> Returning Memory Value
09:44:00.409: Memory GET VAR
09:44:00.409: Key: markets_m_btc_xrp_202110040937_volume
09:44:00.409: Active -> Returning Memory Value
09:44:00.409: Price: 2.166E-5 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
09:44:00.409: Volume: 66.99953789 Volume Diff: -0.036797449999995 Volume Per: -0.0549 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:44:00.409: 8 M
09:44:00.409: Memory GET VAR
09:44:00.409: Key: markets_m_btc_xrp_202110040936_price
09:44:00.409: Active -> Returning Memory Value
09:44:00.409: Memory GET VAR
09:44:00.409: Key: markets_m_btc_xrp_202110040936_volume
09:44:00.409: Active -> Returning Memory Value
09:44:00.410: Price: 2.172E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2762 Price Up: 25 Price Stable: 25 Price Down: 50
09:44:00.410: Volume: 67.13334888 Volume Diff: -0.17060844 Volume Per: -0.2541 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:44:00.410: 9 M
09:44:00.410: Memory GET VAR
09:44:00.410: Key: markets_m_btc_xrp_202110040935_price
09:44:00.410: Active -> Returning Memory Value
09:44:00.410: Memory GET VAR
09:44:00.410: Key: markets_m_btc_xrp_202110040935_volume
09:44:00.410: Active -> Returning Memory Value
09:44:00.410: Price: 2.171E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2303 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
09:44:00.410: Volume: 67.10715952 Volume Diff: -0.14441907999999 Volume Per: -0.2152 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:44:00.410: 10 M
09:44:00.411: Memory GET VAR
09:44:00.411: Key: markets_m_btc_xrp_202110040934_price
09:44:00.411: Active -> Returning Memory Value
09:44:00.411: Memory GET VAR
09:44:00.411: Key: markets_m_btc_xrp_202110040934_volume
09:44:00.411: Active -> Returning Memory Value
09:44:00.411: Price: 2.171E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2303 Price Up: 30 Price Stable: 30 Price Down: 40
09:44:00.411: Volume: 67.05851486 Volume Diff: -0.095774419999998 Volume Per: -0.1428 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.411: 15 M
09:44:00.411: Memory GET VAR
09:44:00.411: Key: markets_m_btc_xrp_202110040929_price
09:44:00.411: Active -> Returning Memory Value
09:44:00.411: Memory GET VAR
09:44:00.411: Key: markets_m_btc_xrp_202110040929_volume
09:44:00.411: Active -> Returning Memory Value
09:44:00.412: Price: 2.171E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2303 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
09:44:00.412: Volume: 66.6587556 Volume Diff: 0.30398484 Volume Per: 0.456 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:44:00.412: 20 M
09:44:00.412: Memory GET VAR
09:44:00.412: Key: markets_m_btc_xrp_202110040924_price
09:44:00.412: Active -> Returning Memory Value
09:44:00.412: Memory GET VAR
09:44:00.412: Key: markets_m_btc_xrp_202110040924_volume
09:44:00.412: Active -> Returning Memory Value
09:44:00.412: Price: 2.169E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1383 Price Up: 40 Price Stable: 20 Price Down: 40
09:44:00.412: Volume: 66.48413024 Volume Diff: 0.47861020000001 Volume Per: 0.7199 Volume Up: 65 Volume Stable: 0 Volume Down: 35
09:44:00.413: 25 M
09:44:00.413: Memory GET VAR
09:44:00.413: Key: markets_m_btc_xrp_202110040919_price
09:44:00.413: Active -> Returning Memory Value
09:44:00.413: Memory GET VAR
09:44:00.413: Key: markets_m_btc_xrp_202110040919_volume
09:44:00.413: Active -> Returning Memory Value
09:44:00.413: Price: 2.172E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2762 Price Up: 32 Price Stable: 32 Price Down: 36
09:44:00.413: Volume: 66.68928026 Volume Diff: 0.27346018 Volume Per: 0.4101 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:44:00.414: 30 M
09:44:00.414: Memory GET VAR
09:44:00.414: Key: markets_m_btc_xrp_202110040914_price
09:44:00.414: Active -> Returning Memory Value
09:44:00.414: Memory GET VAR
09:44:00.414: Key: markets_m_btc_xrp_202110040914_volume
09:44:00.414: Active -> Returning Memory Value
09:44:00.414: Price: 2.172E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2762 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
09:44:00.414: Volume: 68.0423792 Volume Diff: -1.07963876 Volume Per: -1.5867 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:44:00.415: 40 M
09:44:00.415: Memory GET VAR
09:44:00.415: Key: markets_m_btc_xrp_202110040904_price
09:44:00.415: Active -> Returning Memory Value
09:44:00.415: Memory GET VAR
09:44:00.415: Key: markets_m_btc_xrp_202110040904_volume
09:44:00.415: Active -> Returning Memory Value
09:44:00.415: Price: 2.17E-5 Price Diff: -4.0E-8 Price Per: -0.1843 Price Up: 35 Price Stable: 32.5 Price Down: 32.5
09:44:00.415: Volume: 68.21226298 Volume Diff: -1.24952254 Volume Per: -1.8318 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.416: 50 M
09:44:00.416: Memory GET VAR
09:44:00.416: Key: markets_m_btc_xrp_202110040854_price
09:44:00.416: Active -> Returning Memory Value
09:44:00.416: Memory GET VAR
09:44:00.416: Key: markets_m_btc_xrp_202110040854_volume
09:44:00.416: Active -> Returning Memory Value
09:44:00.417: Price: 2.181E-5 Price Diff: -1.5E-7 Price Per: -0.6878 Price Up: 30 Price Stable: 30 Price Down: 40
09:44:00.417: Volume: 70.352054 Volume Diff: -3.38931356 Volume Per: -4.8176 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:44:00.417: 60 M
09:44:00.417: Memory GET VAR
09:44:00.417: Key: markets_m_btc_xrp_202110040844_price
09:44:00.417: Active -> Returning Memory Value
09:44:00.417: Memory GET VAR
09:44:00.417: Key: markets_m_btc_xrp_202110040844_volume
09:44:00.417: Active -> Returning Memory Value
09:44:00.418: Price: 2.185E-5 Price Diff: -1.9E-7 Price Per: -0.8696 Price Up: 30 Price Stable: 28.33 Price Down: 41.67
09:44:00.418: Volume: 70.76058653 Volume Diff: -3.79784609 Volume Per: -5.3672 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
09:44:00.418: Market: BTC-XTZ
09:44:00.418: Memory GET VAR
09:44:00.418: Key: markets_m_btc_xtz_last_price
09:44:00.418: Active -> Returning Memory Value
09:44:00.419: Memory GET VAR
09:44:00.419: Key: markets_m_btc_xtz_last_volume
09:44:00.419: Active -> Returning Memory Value
09:44:00.419: Market: BTC-XTZ
09:44:00.419: Price Now: 0.00017653
09:44:00.419: Volume Now: 65.15830513
09:44:00.419: 2 M
09:44:00.419: Memory GET VAR
09:44:00.419: Key: markets_m_btc_xtz_202110040942_price
09:44:00.419: Active -> Returning Memory Value
09:44:00.419: Memory GET VAR
09:44:00.419: Key: markets_m_btc_xtz_202110040942_volume
09:44:00.419: Active -> Returning Memory Value
09:44:00.420: Price: 0.00017679 Price Diff: -2.6E-7 Price Per: -0.1471 Price Up: 0 Price Stable: 0 Price Down: 100
09:44:00.420: Volume: 65.0057272 Volume Diff: 0.15257793000001 Volume Per: 0.2347 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:44:00.420: 3 M
09:44:00.421: Memory GET VAR
09:44:00.421: Key: markets_m_btc_xtz_202110040941_price
09:44:00.421: Active -> Returning Memory Value
09:44:00.421: Memory GET VAR
09:44:00.421: Key: markets_m_btc_xtz_202110040941_volume
09:44:00.421: Active -> Returning Memory Value
09:44:00.421: Price: 0.00017841 Price Diff: -1.88E-6 Price Per: -1.0538 Price Up: 0 Price Stable: 0 Price Down: 100
09:44:00.421: Volume: 65.51206993 Volume Diff: -0.35376479999999 Volume Per: -0.54 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:44:00.421: 4 M
09:44:00.421: Memory GET VAR
09:44:00.421: Key: markets_m_btc_xtz_202110040940_price
09:44:00.421: Active -> Returning Memory Value
09:44:00.421: Memory GET VAR
09:44:00.421: Key: markets_m_btc_xtz_202110040940_volume
09:44:00.421: Active -> Returning Memory Value
09:44:00.422: Price: 0.00017813 Price Diff: -1.6E-6 Price Per: -0.8982 Price Up: 25 Price Stable: 0 Price Down: 75
09:44:00.422: Volume: 65.39933934 Volume Diff: -0.24103421 Volume Per: -0.3686 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:44:00.423: 5 M
09:44:00.423: Memory GET VAR
09:44:00.423: Key: markets_m_btc_xtz_202110040939_price
09:44:00.423: Active -> Returning Memory Value
09:44:00.423: Memory GET VAR
09:44:00.423: Key: markets_m_btc_xtz_202110040939_volume
09:44:00.423: Active -> Returning Memory Value
09:44:00.423: Price: 0.00017857 Price Diff: -2.04E-6 Price Per: -1.1424 Price Up: 20 Price Stable: 0 Price Down: 80
09:44:00.423: Volume: 65.5123134 Volume Diff: -0.35400826999999 Volume Per: -0.5404 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:44:00.424: 6 M
09:44:00.424: Memory GET VAR
09:44:00.424: Key: markets_m_btc_xtz_202110040938_price
09:44:00.424: Active -> Returning Memory Value
09:44:00.424: Memory GET VAR
09:44:00.424: Key: markets_m_btc_xtz_202110040938_volume
09:44:00.424: Active -> Returning Memory Value
09:44:00.424: Price: 0.0001789 Price Diff: -2.37E-6 Price Per: -1.3248 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
09:44:00.424: Volume: 65.57644441 Volume Diff: -0.41813927999999 Volume Per: -0.6376 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:44:00.424: 7 M
09:44:00.425: Memory GET VAR
09:44:00.425: Key: markets_m_btc_xtz_202110040937_price
09:44:00.425: Active -> Returning Memory Value
09:44:00.425: Memory GET VAR
09:44:00.425: Key: markets_m_btc_xtz_202110040937_volume
09:44:00.425: Active -> Returning Memory Value
09:44:00.425: Price: 0.00017899 Price Diff: -2.46E-6 Price Per: -1.3744 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
09:44:00.425: Volume: 65.62192237 Volume Diff: -0.46361723999999 Volume Per: -0.7065 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:44:00.425: 8 M
09:44:00.426: Memory GET VAR
09:44:00.426: Key: markets_m_btc_xtz_202110040936_price
09:44:00.426: Active -> Returning Memory Value
09:44:00.426: Memory GET VAR
09:44:00.426: Key: markets_m_btc_xtz_202110040936_volume
09:44:00.426: Active -> Returning Memory Value
09:44:00.426: Price: 0.00017917 Price Diff: -2.64E-6 Price Per: -1.4735 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
09:44:00.426: Volume: 65.68730182 Volume Diff: -0.52899669 Volume Per: -0.8053 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:44:00.426: 9 M
09:44:00.426: Memory GET VAR
09:44:00.426: Key: markets_m_btc_xtz_202110040935_price
09:44:00.426: Active -> Returning Memory Value
09:44:00.426: Memory GET VAR
09:44:00.426: Key: markets_m_btc_xtz_202110040935_volume
09:44:00.426: Active -> Returning Memory Value
09:44:00.427: Price: 0.00017907 Price Diff: -2.54E-6 Price Per: -1.4184 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
09:44:00.427: Volume: 65.71645521 Volume Diff: -0.55815008 Volume Per: -0.8493 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:44:00.428: 10 M
09:44:00.428: Memory GET VAR
09:44:00.428: Key: markets_m_btc_xtz_202110040934_price
09:44:00.428: Active -> Returning Memory Value
09:44:00.428: Memory GET VAR
09:44:00.428: Key: markets_m_btc_xtz_202110040934_volume
09:44:00.428: Active -> Returning Memory Value
09:44:00.429: Price: 0.00017914 Price Diff: -2.61E-6 Price Per: -1.457 Price Up: 20 Price Stable: 0 Price Down: 80
09:44:00.429: Volume: 65.77438953 Volume Diff: -0.61608439999999 Volume Per: -0.9367 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:44:00.429: 15 M
09:44:00.429: Memory GET VAR
09:44:00.429: Key: markets_m_btc_xtz_202110040929_price
09:44:00.429: Active -> Returning Memory Value
09:44:00.429: Memory GET VAR
09:44:00.429: Key: markets_m_btc_xtz_202110040929_volume
09:44:00.429: Active -> Returning Memory Value
09:44:00.429: Price: 0.00018022 Price Diff: -3.69E-6 Price Per: -2.0475 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
09:44:00.429: Volume: 66.47124005 Volume Diff: -1.31293492 Volume Per: -1.9752 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
09:44:00.430: 20 M
09:44:00.430: Memory GET VAR
09:44:00.430: Key: markets_m_btc_xtz_202110040924_price
09:44:00.430: Active -> Returning Memory Value
09:44:00.430: Memory GET VAR
09:44:00.430: Key: markets_m_btc_xtz_202110040924_volume
09:44:00.430: Active -> Returning Memory Value
09:44:00.431: Price: 0.00017917 Price Diff: -2.64E-6 Price Per: -1.4735 Price Up: 40 Price Stable: 0 Price Down: 60
09:44:00.431: Volume: 66.5860902 Volume Diff: -1.42778507 Volume Per: -2.1443 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:44:00.431: 25 M
09:44:00.432: Memory GET VAR
09:44:00.432: Key: markets_m_btc_xtz_202110040919_price
09:44:00.432: Active -> Returning Memory Value
09:44:00.432: Memory GET VAR
09:44:00.432: Key: markets_m_btc_xtz_202110040919_volume
09:44:00.432: Active -> Returning Memory Value
09:44:00.432: Price: 0.00018057 Price Diff: -4.04E-6 Price Per: -2.2374 Price Up: 32 Price Stable: 0 Price Down: 68
09:44:00.432: Volume: 67.28847695 Volume Diff: -2.13017182 Volume Per: -3.1657 Volume Up: 28 Volume Stable: 0 Volume Down: 72
09:44:00.433: 30 M
09:44:00.433: Memory GET VAR
09:44:00.433: Key: markets_m_btc_xtz_202110040914_price
09:44:00.433: Active -> Returning Memory Value
09:44:00.433: Memory GET VAR
09:44:00.433: Key: markets_m_btc_xtz_202110040914_volume
09:44:00.433: Active -> Returning Memory Value
09:44:00.434: Price: 0.00018037 Price Diff: -3.84E-6 Price Per: -2.129 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:44:00.434: Volume: 67.5067408 Volume Diff: -2.34843567 Volume Per: -3.4788 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:44:00.434: 40 M
09:44:00.434: Memory GET VAR
09:44:00.434: Key: markets_m_btc_xtz_202110040904_price
09:44:00.434: Active -> Returning Memory Value
09:44:00.434: Memory GET VAR
09:44:00.434: Key: markets_m_btc_xtz_202110040904_volume
09:44:00.434: Active -> Returning Memory Value
09:44:00.435: Price: 0.00017916 Price Diff: -2.63E-6 Price Per: -1.468 Price Up: 45 Price Stable: 0 Price Down: 55
09:44:00.435: Volume: 67.46806922 Volume Diff: -2.30976409 Volume Per: -3.4235 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
09:44:00.435: 50 M
09:44:00.435: Memory GET VAR
09:44:00.435: Key: markets_m_btc_xtz_202110040854_price
09:44:00.435: Active -> Returning Memory Value
09:44:00.435: Memory GET VAR
09:44:00.435: Key: markets_m_btc_xtz_202110040854_volume
09:44:00.435: Active -> Returning Memory Value
09:44:00.435: Price: 0.00017983 Price Diff: -3.3E-6 Price Per: -1.8351 Price Up: 46 Price Stable: 0 Price Down: 54
09:44:00.435: Volume: 68.0310665 Volume Diff: -2.87276137 Volume Per: -4.2227 Volume Up: 32 Volume Stable: 0 Volume Down: 68
09:44:00.436: 60 M
09:44:00.436: Memory GET VAR
09:44:00.436: Key: markets_m_btc_xtz_202110040844_price
09:44:00.436: Active -> Returning Memory Value
09:44:00.436: Memory GET VAR
09:44:00.436: Key: markets_m_btc_xtz_202110040844_volume
09:44:00.436: Active -> Returning Memory Value
09:44:00.436: Price: 0.00018075 Price Diff: -4.22E-6 Price Per: -2.3347 Price Up: 45 Price Stable: 1.67 Price Down: 53.33
09:44:00.436: Volume: 68.48105255 Volume Diff: -3.32274742 Volume Per: -4.8521 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:44:00.437: Done
09:44:00.437: Indicators->Process(M, 16, 30)
09:44:00.437: MINUTE
09:44:00.437: Check MEMORY cache
09:44:00.437: Memory GET
09:44:00.437: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
09:44:00.437: Active -> Returning Memory Value
09:44:00.437: Query CACHE -> MEMORY
09:44:00.437: Check MEMORY cache
09:44:00.438: Memory GET
09:44:00.438: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
09:44:00.438: Active -> Returning Memory Value
09:44:00.438: Query CACHE -> MEMORY
09:44:00.438: Check MEMORY cache
09:44:00.438: Memory GET
09:44:00.439: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
09:44:00.439: Active -> Returning Memory Value
09:44:00.439: Query CACHE -> MEMORY
09:44:00.439: Market: BTC-ICX
09:44:00.439: 15 M
09:44:00.440: 30 M
09:44:00.440: 60 M
09:44:00.440: Market: BTC-LINK
09:44:00.440: 15 M
09:44:00.440: 30 M
09:44:00.440: 60 M
09:44:00.440: Market: BTC-LTC
09:44:00.440: 15 M
09:44:00.440: 30 M
09:44:00.440: 60 M
09:44:00.441: Market: BTC-MANA
09:44:00.441: 15 M
09:44:00.441: 30 M
09:44:00.441: 60 M
09:44:00.441: Market: BTC-MATIC
09:44:00.441: 15 M
09:44:00.441: 30 M
09:44:00.441: 60 M
09:44:00.441: Market: BTC-NEAR
09:44:00.442: 15 M
09:44:00.442: 30 M
09:44:00.442: 60 M
09:44:00.442: Market: BTC-NEO
09:44:00.442: 15 M
09:44:00.442: 30 M
09:44:00.442: 60 M
09:44:00.442: Market: BTC-OMG
09:44:00.442: 15 M
09:44:00.442: 30 M
09:44:00.442: 60 M
09:44:00.442: Market: BTC-ONT
09:44:00.442: 15 M
09:44:00.442: 30 M
09:44:00.442: 60 M
09:44:00.442: Market: BTC-SOL
09:44:00.443: 15 M
09:44:00.443: 30 M
09:44:00.443: 60 M
09:44:00.443: Market: BTC-VET
09:44:00.443: 15 M
09:44:00.443: 30 M
09:44:00.443: 60 M
09:44:00.443: Market: BTC-WBTC
09:44:00.443: 15 M
09:44:00.443: 30 M
09:44:00.443: 60 M
09:44:00.443: Market: BTC-XLM
09:44:00.443: 15 M
09:44:00.443: 30 M
09:44:00.443: 60 M
09:44:00.443: Market: BTC-XRP
09:44:00.444: 15 M
09:44:00.444: 30 M
09:44:00.444: 60 M
09:44:00.444: Market: BTC-XTZ
09:44:00.444: 15 M
09:44:00.444: 30 M
09:44:00.444: 60 M
09:44:00.444: Done