10:00:03.165: App->SleepNextMinute()
10:00:03.165: Sleep Time: 56.835209 seconds to next minute
10:01:00.002: Markets->Data(M,16,30)
10:01:00.002: Exchange: Cryptocom
10:01:00.002: Check MEMORY cache
10:01:00.002: Memory GET
10:01:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
10:01:00.002: Active -> Returning Memory Value
10:01:00.002: Query CACHE -> MEMORY
10:01:00.002: Check MEMORY cache
10:01:00.002: Memory GET
10:01:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
10:01:00.002: Active -> Returning Memory Value
10:01:00.002: Query CACHE -> MEMORY
10:01:00.002: Check MEMORY cache
10:01:00.002: Memory GET
10:01:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
10:01:00.002: Active -> Returning Memory Value
10:01:00.002: Query CACHE -> MEMORY
10:01:00.003: MINUTE
10:01:00.003: Market: BTC-ICX
10:01:00.003: Price: 4.424E-5 Volume: 16.87717511
10:01:00.003: Memory SAVE VAR
10:01:00.003: Key: markets_m_btc_icx_202110041001_price
10:01:00.003: Exp: 3660
10:01:00.003: Memory SAVE VAR
10:01:00.003: Key: markets_m_btc_icx_202110041001_volume
10:01:00.003: Exp: 3660
10:01:00.003: Memory SAVE VAR
10:01:00.003: Key: markets_m_btc_icx_last_price
10:01:00.003: Exp: 3660
10:01:00.003: Memory SAVE VAR
10:01:00.003: Key: markets_m_btc_icx_last_volume
10:01:00.003: Exp: 3660
10:01:00.003: Memory SAVE VAR
10:01:00.003: Key: markets_m_btc_icx_last_high24
10:01:00.003: Exp: 3660
10:01:00.003: Memory SAVE VAR
10:01:00.003: Key: markets_m_btc_icx_last_low24
10:01:00.003: Exp: 3660
10:01:00.003: Memory GET VAR
10:01:00.003: Key: markets_m_btc_icx_202110041000_price
10:01:00.003: Active -> Returning Memory Value
10:01:00.003: Memory GET VAR
10:01:00.003: Key: markets_m_btc_icx_202110041000_volume
10:01:00.003: Active -> Returning Memory Value
10:01:00.003: Old Price: 4.427E-5 Old Volume: 16.8722311
10:01:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
10:01:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
10:01:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
10:01:00.009: Price: 4.424E-5 Price Diff: -3.0E-8 Price Per: -0.0678 Price Up: 0 Price Stable: 0 Price Down: 1
10:01:00.009: Volume: 16.87717511 Volume Diff: 0.00494401 Volume Per: 0.0293 Volume Up: 1 Volume Stable: 0 Volume Down: 0
10:01:00.009: Market: BTC-LINK
10:01:00.009: Price: 0.0005511 Volume: 58.1634963
10:01:00.009: Memory SAVE VAR
10:01:00.009: Key: markets_m_btc_link_202110041001_price
10:01:00.009: Exp: 3660
10:01:00.009: Memory SAVE VAR
10:01:00.009: Key: markets_m_btc_link_202110041001_volume
10:01:00.009: Exp: 3660
10:01:00.009: Memory SAVE VAR
10:01:00.009: Key: markets_m_btc_link_last_price
10:01:00.009: Exp: 3660
10:01:00.009: Memory SAVE VAR
10:01:00.009: Key: markets_m_btc_link_last_volume
10:01:00.009: Exp: 3660
10:01:00.009: Memory SAVE VAR
10:01:00.009: Key: markets_m_btc_link_last_high24
10:01:00.009: Exp: 3660
10:01:00.009: Memory SAVE VAR
10:01:00.009: Key: markets_m_btc_link_last_low24
10:01:00.009: Exp: 3660
10:01:00.009: Memory GET VAR
10:01:00.009: Key: markets_m_btc_link_202110041000_price
10:01:00.009: Active -> Returning Memory Value
10:01:00.009: Memory GET VAR
10:01:00.009: Key: markets_m_btc_link_202110041000_volume
10:01:00.009: Active -> Returning Memory Value
10:01:00.009: Old Price: 0.0005518 Old Volume: 58.23349566
10:01:00.010: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
10:01:00.011: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
10:01:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
10:01:00.012: Price: 0.0005511 Price Diff: -7.0E-7 Price Per: -0.1269 Price Up: 0 Price Stable: 0 Price Down: 1
10:01:00.012: Volume: 58.1634963 Volume Diff: -0.06999936 Volume Per: -0.1202 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:01:00.012: Market: BTC-LTC
10:01:00.012: Price: 0.003458 Volume: 25.75892486
10:01:00.012: Memory SAVE VAR
10:01:00.012: Key: markets_m_btc_ltc_202110041001_price
10:01:00.012: Exp: 3660
10:01:00.012: Memory SAVE VAR
10:01:00.012: Key: markets_m_btc_ltc_202110041001_volume
10:01:00.012: Exp: 3660
10:01:00.012: Memory SAVE VAR
10:01:00.012: Key: markets_m_btc_ltc_last_price
10:01:00.012: Exp: 3660
10:01:00.012: Memory SAVE VAR
10:01:00.012: Key: markets_m_btc_ltc_last_volume
10:01:00.012: Exp: 3660
10:01:00.012: Memory SAVE VAR
10:01:00.012: Key: markets_m_btc_ltc_last_high24
10:01:00.012: Exp: 3660
10:01:00.012: Memory SAVE VAR
10:01:00.012: Key: markets_m_btc_ltc_last_low24
10:01:00.012: Exp: 3660
10:01:00.012: Memory GET VAR
10:01:00.012: Key: markets_m_btc_ltc_202110041000_price
10:01:00.012: Active -> Returning Memory Value
10:01:00.012: Memory GET VAR
10:01:00.012: Key: markets_m_btc_ltc_202110041000_volume
10:01:00.012: Active -> Returning Memory Value
10:01:00.012: Old Price: 0.003464 Old Volume: 25.77885383
10:01:00.013: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
10:01:00.014: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
10:01:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
10:01:00.016: Price: 0.003458 Price Diff: -6.0E-6 Price Per: -0.1732 Price Up: 0 Price Stable: 0 Price Down: 1
10:01:00.016: Volume: 25.75892486 Volume Diff: -0.01992897 Volume Per: -0.0773 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:01:00.016: Market: BTC-MANA
10:01:00.016: Price: 1.625E-5 Volume: 12.95859212
10:01:00.016: Memory SAVE VAR
10:01:00.016: Key: markets_m_btc_mana_202110041001_price
10:01:00.016: Exp: 3660
10:01:00.016: Memory SAVE VAR
10:01:00.016: Key: markets_m_btc_mana_202110041001_volume
10:01:00.016: Exp: 3660
10:01:00.016: Memory SAVE VAR
10:01:00.016: Key: markets_m_btc_mana_last_price
10:01:00.016: Exp: 3660
10:01:00.016: Memory SAVE VAR
10:01:00.016: Key: markets_m_btc_mana_last_volume
10:01:00.016: Exp: 3660
10:01:00.016: Memory SAVE VAR
10:01:00.016: Key: markets_m_btc_mana_last_high24
10:01:00.016: Exp: 3660
10:01:00.016: Memory SAVE VAR
10:01:00.016: Key: markets_m_btc_mana_last_low24
10:01:00.016: Exp: 3660
10:01:00.016: Memory GET VAR
10:01:00.016: Key: markets_m_btc_mana_202110041000_price
10:01:00.016: Active -> Returning Memory Value
10:01:00.016: Memory GET VAR
10:01:00.016: Key: markets_m_btc_mana_202110041000_volume
10:01:00.016: Active -> Returning Memory Value
10:01:00.016: Old Price: 1.634E-5 Old Volume: 12.94158598
10:01:00.017: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
10:01:00.018: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
10:01:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
10:01:00.020: Price: 1.625E-5 Price Diff: -9.0E-8 Price Per: -0.5508 Price Up: 0 Price Stable: 0 Price Down: 1
10:01:00.020: Volume: 12.95859212 Volume Diff: 0.01700614 Volume Per: 0.1314 Volume Up: 1 Volume Stable: 0 Volume Down: 0
10:01:00.020: Market: BTC-MATIC
10:01:00.020: Price: 2.65E-5 Volume: 5.34458765
10:01:00.020: Memory SAVE VAR
10:01:00.020: Key: markets_m_btc_matic_202110041001_price
10:01:00.020: Exp: 3660
10:01:00.020: Memory SAVE VAR
10:01:00.020: Key: markets_m_btc_matic_202110041001_volume
10:01:00.020: Exp: 3660
10:01:00.020: Memory SAVE VAR
10:01:00.020: Key: markets_m_btc_matic_last_price
10:01:00.020: Exp: 3660
10:01:00.020: Memory SAVE VAR
10:01:00.020: Key: markets_m_btc_matic_last_volume
10:01:00.020: Exp: 3660
10:01:00.020: Memory SAVE VAR
10:01:00.020: Key: markets_m_btc_matic_last_high24
10:01:00.020: Exp: 3660
10:01:00.020: Memory SAVE VAR
10:01:00.020: Key: markets_m_btc_matic_last_low24
10:01:00.020: Exp: 3660
10:01:00.020: Memory GET VAR
10:01:00.020: Key: markets_m_btc_matic_202110041000_price
10:01:00.020: Active -> Returning Memory Value
10:01:00.020: Memory GET VAR
10:01:00.020: Key: markets_m_btc_matic_202110041000_volume
10:01:00.020: Active -> Returning Memory Value
10:01:00.020: Old Price: 2.649E-5 Old Volume: 5.34370132
10:01:00.020: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
10:01:00.021: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
10:01:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
10:01:00.022: Price: 2.65E-5 Price Diff: 1.0E-8 Price Per: 0.0378 Price Up: 1 Price Stable: 0 Price Down: 0
10:01:00.022: Volume: 5.34458765 Volume Diff: 0.00088633 Volume Per: 0.0166 Volume Up: 1 Volume Stable: 0 Volume Down: 0
10:01:00.022: Market: BTC-NEAR
10:01:00.022: Price: 0.00015993 Volume: 1.65603837
10:01:00.022: Memory SAVE VAR
10:01:00.022: Key: markets_m_btc_near_202110041001_price
10:01:00.022: Exp: 3660
10:01:00.022: Memory SAVE VAR
10:01:00.022: Key: markets_m_btc_near_202110041001_volume
10:01:00.022: Exp: 3660
10:01:00.022: Memory SAVE VAR
10:01:00.022: Key: markets_m_btc_near_last_price
10:01:00.022: Exp: 3660
10:01:00.022: Memory SAVE VAR
10:01:00.022: Key: markets_m_btc_near_last_volume
10:01:00.022: Exp: 3660
10:01:00.022: Memory SAVE VAR
10:01:00.022: Key: markets_m_btc_near_last_high24
10:01:00.022: Exp: 3660
10:01:00.022: Memory SAVE VAR
10:01:00.022: Key: markets_m_btc_near_last_low24
10:01:00.022: Exp: 3660
10:01:00.022: Memory GET VAR
10:01:00.022: Key: markets_m_btc_near_202110041000_price
10:01:00.022: Active -> Returning Memory Value
10:01:00.022: Memory GET VAR
10:01:00.022: Key: markets_m_btc_near_202110041000_volume
10:01:00.022: Active -> Returning Memory Value
10:01:00.022: Old Price: 0.00016032 Old Volume: 1.6594098
10:01:00.023: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
10:01:00.024: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
10:01:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
10:01:00.024: Price: 0.00015993 Price Diff: -3.9E-7 Price Per: -0.2433 Price Up: 0 Price Stable: 0 Price Down: 1
10:01:00.024: Volume: 1.65603837 Volume Diff: -0.00337143 Volume Per: -0.2032 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:01:00.024: Market: BTC-NEO
10:01:00.024: Price: 0.0008933 Volume: 6.53412057
10:01:00.025: Memory SAVE VAR
10:01:00.025: Key: markets_m_btc_neo_202110041001_price
10:01:00.025: Exp: 3660
10:01:00.025: Memory SAVE VAR
10:01:00.025: Key: markets_m_btc_neo_202110041001_volume
10:01:00.025: Exp: 3660
10:01:00.025: Memory SAVE VAR
10:01:00.025: Key: markets_m_btc_neo_last_price
10:01:00.025: Exp: 3660
10:01:00.025: Memory SAVE VAR
10:01:00.025: Key: markets_m_btc_neo_last_volume
10:01:00.025: Exp: 3660
10:01:00.025: Memory SAVE VAR
10:01:00.025: Key: markets_m_btc_neo_last_high24
10:01:00.025: Exp: 3660
10:01:00.025: Memory SAVE VAR
10:01:00.025: Key: markets_m_btc_neo_last_low24
10:01:00.025: Exp: 3660
10:01:00.025: Memory GET VAR
10:01:00.025: Key: markets_m_btc_neo_202110041000_price
10:01:00.025: Active -> Returning Memory Value
10:01:00.025: Memory GET VAR
10:01:00.025: Key: markets_m_btc_neo_202110041000_volume
10:01:00.025: Active -> Returning Memory Value
10:01:00.025: Old Price: 0.0008937 Old Volume: 6.49828842
10:01:00.026: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
10:01:00.026: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
10:01:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
10:01:00.027: Price: 0.0008933 Price Diff: -4.0E-7 Price Per: -0.0448 Price Up: 0 Price Stable: 0 Price Down: 1
10:01:00.027: Volume: 6.53412057 Volume Diff: 0.03583215 Volume Per: 0.5514 Volume Up: 1 Volume Stable: 0 Volume Down: 0
10:01:00.027: Market: BTC-OMG
10:01:00.027: Price: 0.00035223 Volume: 44.41159492
10:01:00.027: Memory SAVE VAR
10:01:00.027: Key: markets_m_btc_omg_202110041001_price
10:01:00.027: Exp: 3660
10:01:00.027: Memory SAVE VAR
10:01:00.027: Key: markets_m_btc_omg_202110041001_volume
10:01:00.027: Exp: 3660
10:01:00.027: Memory SAVE VAR
10:01:00.027: Key: markets_m_btc_omg_last_price
10:01:00.027: Exp: 3660
10:01:00.027: Memory SAVE VAR
10:01:00.027: Key: markets_m_btc_omg_last_volume
10:01:00.027: Exp: 3660
10:01:00.027: Memory SAVE VAR
10:01:00.027: Key: markets_m_btc_omg_last_high24
10:01:00.028: Exp: 3660
10:01:00.028: Memory SAVE VAR
10:01:00.028: Key: markets_m_btc_omg_last_low24
10:01:00.028: Exp: 3660
10:01:00.028: Memory GET VAR
10:01:00.028: Key: markets_m_btc_omg_202110041000_price
10:01:00.028: Active -> Returning Memory Value
10:01:00.028: Memory GET VAR
10:01:00.028: Key: markets_m_btc_omg_202110041000_volume
10:01:00.028: Active -> Returning Memory Value
10:01:00.028: Old Price: 0.00035265 Old Volume: 44.41137561
10:01:00.028: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
10:01:00.029: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
10:01:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
10:01:00.032: Price: 0.00035223 Price Diff: -4.2E-7 Price Per: -0.1191 Price Up: 0 Price Stable: 0 Price Down: 1
10:01:00.032: Volume: 44.41159492 Volume Diff: 0.00021931 Volume Per: 0.0005 Volume Up: 1 Volume Stable: 0 Volume Down: 0
10:01:00.033: Market: BTC-ONT
10:01:00.033: Price: 1.79E-5 Volume: 0.78752464
10:01:00.033: Memory SAVE VAR
10:01:00.033: Key: markets_m_btc_ont_202110041001_price
10:01:00.033: Exp: 3660
10:01:00.033: Memory SAVE VAR
10:01:00.033: Key: markets_m_btc_ont_202110041001_volume
10:01:00.033: Exp: 3660
10:01:00.033: Memory SAVE VAR
10:01:00.033: Key: markets_m_btc_ont_last_price
10:01:00.033: Exp: 3660
10:01:00.033: Memory SAVE VAR
10:01:00.033: Key: markets_m_btc_ont_last_volume
10:01:00.033: Exp: 3660
10:01:00.033: Memory SAVE VAR
10:01:00.033: Key: markets_m_btc_ont_last_high24
10:01:00.033: Exp: 3660
10:01:00.033: Memory SAVE VAR
10:01:00.033: Key: markets_m_btc_ont_last_low24
10:01:00.033: Exp: 3660
10:01:00.033: Memory GET VAR
10:01:00.034: Key: markets_m_btc_ont_202110041000_price
10:01:00.034: Active -> Returning Memory Value
10:01:00.034: Memory GET VAR
10:01:00.034: Key: markets_m_btc_ont_202110041000_volume
10:01:00.034: Active -> Returning Memory Value
10:01:00.034: Old Price: 1.789E-5 Old Volume: 0.78023371
10:01:00.034: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
10:01:00.035: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
10:01:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
10:01:00.036: Price: 1.79E-5 Price Diff: 1.0E-8 Price Per: 0.0559 Price Up: 1 Price Stable: 0 Price Down: 0
10:01:00.036: Volume: 0.78752464 Volume Diff: 0.00729093 Volume Per: 0.9345 Volume Up: 1 Volume Stable: 0 Volume Down: 0
10:01:00.036: Market: BTC-SOL
10:01:00.036: Price: 0.0035016 Volume: 4.90123504
10:01:00.036: Memory SAVE VAR
10:01:00.036: Key: markets_m_btc_sol_202110041001_price
10:01:00.036: Exp: 3660
10:01:00.036: Memory SAVE VAR
10:01:00.036: Key: markets_m_btc_sol_202110041001_volume
10:01:00.036: Exp: 3660
10:01:00.036: Memory SAVE VAR
10:01:00.036: Key: markets_m_btc_sol_last_price
10:01:00.036: Exp: 3660
10:01:00.036: Memory SAVE VAR
10:01:00.036: Key: markets_m_btc_sol_last_volume
10:01:00.036: Exp: 3660
10:01:00.036: Memory SAVE VAR
10:01:00.036: Key: markets_m_btc_sol_last_high24
10:01:00.036: Exp: 3660
10:01:00.036: Memory SAVE VAR
10:01:00.036: Key: markets_m_btc_sol_last_low24
10:01:00.036: Exp: 3660
10:01:00.036: Memory GET VAR
10:01:00.036: Key: markets_m_btc_sol_202110041000_price
10:01:00.036: Active -> Returning Memory Value
10:01:00.036: Memory GET VAR
10:01:00.036: Key: markets_m_btc_sol_202110041000_volume
10:01:00.036: Active -> Returning Memory Value
10:01:00.036: Old Price: 0.003509 Old Volume: 4.91093673
10:01:00.042: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
10:01:00.045: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
10:01:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
10:01:00.050: Price: 0.0035016 Price Diff: -7.4E-6 Price Per: -0.2109 Price Up: 0 Price Stable: 0 Price Down: 1
10:01:00.051: Volume: 4.90123504 Volume Diff: -0.00970169 Volume Per: -0.1976 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:01:00.051: Market: BTC-VET
10:01:00.051: Price: 2.26E-6 Volume: 150.52991413
10:01:00.051: Memory SAVE VAR
10:01:00.051: Key: markets_m_btc_vet_202110041001_price
10:01:00.051: Exp: 3660
10:01:00.051: Memory SAVE VAR
10:01:00.051: Key: markets_m_btc_vet_202110041001_volume
10:01:00.051: Exp: 3660
10:01:00.051: Memory SAVE VAR
10:01:00.051: Key: markets_m_btc_vet_last_price
10:01:00.051: Exp: 3660
10:01:00.051: Memory SAVE VAR
10:01:00.051: Key: markets_m_btc_vet_last_volume
10:01:00.051: Exp: 3660
10:01:00.051: Memory SAVE VAR
10:01:00.051: Key: markets_m_btc_vet_last_high24
10:01:00.051: Exp: 3660
10:01:00.051: Memory SAVE VAR
10:01:00.051: Key: markets_m_btc_vet_last_low24
10:01:00.051: Exp: 3660
10:01:00.051: Memory GET VAR
10:01:00.051: Key: markets_m_btc_vet_202110041000_price
10:01:00.051: Active -> Returning Memory Value
10:01:00.051: Memory GET VAR
10:01:00.051: Key: markets_m_btc_vet_202110041000_volume
10:01:00.051: Active -> Returning Memory Value
10:01:00.051: Old Price: 2.26E-6 Old Volume: 150.79873272
10:01:00.053: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
10:01:00.053: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
10:01:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
10:01:00.055: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
10:01:00.056: Volume: 150.52991413 Volume Diff: -0.26881859 Volume Per: -0.1783 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:01:00.056: Market: BTC-WBTC
10:01:00.056: Price: 1.0001 Volume: 2.07529051
10:01:00.056: Memory SAVE VAR
10:01:00.056: Key: markets_m_btc_wbtc_202110041001_price
10:01:00.056: Exp: 3660
10:01:00.056: Memory SAVE VAR
10:01:00.056: Key: markets_m_btc_wbtc_202110041001_volume
10:01:00.056: Exp: 3660
10:01:00.056: Memory SAVE VAR
10:01:00.056: Key: markets_m_btc_wbtc_last_price
10:01:00.056: Exp: 3660
10:01:00.056: Memory SAVE VAR
10:01:00.056: Key: markets_m_btc_wbtc_last_volume
10:01:00.056: Exp: 3660
10:01:00.056: Memory SAVE VAR
10:01:00.056: Key: markets_m_btc_wbtc_last_high24
10:01:00.056: Exp: 3660
10:01:00.056: Memory SAVE VAR
10:01:00.056: Key: markets_m_btc_wbtc_last_low24
10:01:00.056: Exp: 3660
10:01:00.056: Memory GET VAR
10:01:00.056: Key: markets_m_btc_wbtc_202110041000_price
10:01:00.056: Active -> Returning Memory Value
10:01:00.056: Memory GET VAR
10:01:00.056: Key: markets_m_btc_wbtc_202110041000_volume
10:01:00.056: Active -> Returning Memory Value
10:01:00.056: Old Price: 0.9998 Old Volume: 2.07967498
10:01:00.059: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
10:01:00.060: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
10:01:00.060: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
10:01:00.061: Price: 1.0001 Price Diff: 0.0003 Price Per: 0.03 Price Up: 1 Price Stable: 0 Price Down: 0
10:01:00.061: Volume: 2.07529051 Volume Diff: -0.00438447 Volume Per: -0.2108 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:01:00.061: Market: BTC-XLM
10:01:00.061: Price: 6.34E-6 Volume: 32.67236604
10:01:00.061: Memory SAVE VAR
10:01:00.061: Key: markets_m_btc_xlm_202110041001_price
10:01:00.061: Exp: 3660
10:01:00.061: Memory SAVE VAR
10:01:00.061: Key: markets_m_btc_xlm_202110041001_volume
10:01:00.061: Exp: 3660
10:01:00.061: Memory SAVE VAR
10:01:00.061: Key: markets_m_btc_xlm_last_price
10:01:00.061: Exp: 3660
10:01:00.061: Memory SAVE VAR
10:01:00.061: Key: markets_m_btc_xlm_last_volume
10:01:00.061: Exp: 3660
10:01:00.061: Memory SAVE VAR
10:01:00.061: Key: markets_m_btc_xlm_last_high24
10:01:00.061: Exp: 3660
10:01:00.061: Memory SAVE VAR
10:01:00.061: Key: markets_m_btc_xlm_last_low24
10:01:00.061: Exp: 3660
10:01:00.061: Memory GET VAR
10:01:00.061: Key: markets_m_btc_xlm_202110041000_price
10:01:00.061: Active -> Returning Memory Value
10:01:00.061: Memory GET VAR
10:01:00.061: Key: markets_m_btc_xlm_202110041000_volume
10:01:00.061: Active -> Returning Memory Value
10:01:00.061: Old Price: 6.34E-6 Old Volume: 32.68083222
10:01:00.064: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
10:01:00.065: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
10:01:00.065: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
10:01:00.066: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
10:01:00.066: Volume: 32.67236604 Volume Diff: -0.00846618 Volume Per: -0.0259 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:01:00.066: Market: BTC-XRP
10:01:00.066: Price: 2.156E-5 Volume: 66.61669829
10:01:00.066: Memory SAVE VAR
10:01:00.066: Key: markets_m_btc_xrp_202110041001_price
10:01:00.066: Exp: 3660
10:01:00.066: Memory SAVE VAR
10:01:00.066: Key: markets_m_btc_xrp_202110041001_volume
10:01:00.066: Exp: 3660
10:01:00.066: Memory SAVE VAR
10:01:00.066: Key: markets_m_btc_xrp_last_price
10:01:00.066: Exp: 3660
10:01:00.067: Memory SAVE VAR
10:01:00.067: Key: markets_m_btc_xrp_last_volume
10:01:00.067: Exp: 3660
10:01:00.067: Memory SAVE VAR
10:01:00.067: Key: markets_m_btc_xrp_last_high24
10:01:00.067: Exp: 3660
10:01:00.067: Memory SAVE VAR
10:01:00.067: Key: markets_m_btc_xrp_last_low24
10:01:00.067: Exp: 3660
10:01:00.067: Memory GET VAR
10:01:00.067: Key: markets_m_btc_xrp_202110041000_price
10:01:00.067: Active -> Returning Memory Value
10:01:00.067: Memory GET VAR
10:01:00.067: Key: markets_m_btc_xrp_202110041000_volume
10:01:00.067: Active -> Returning Memory Value
10:01:00.067: Old Price: 2.161E-5 Old Volume: 66.76241046
10:01:00.070: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
10:01:00.070: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
10:01:00.071: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
10:01:00.072: Price: 2.156E-5 Price Diff: -5.0E-8 Price Per: -0.2314 Price Up: 0 Price Stable: 0 Price Down: 1
10:01:00.072: Volume: 66.61669829 Volume Diff: -0.14571217 Volume Per: -0.2183 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:01:00.072: Market: BTC-XTZ
10:01:00.073: Price: 0.00017568 Volume: 65.54528919
10:01:00.073: Memory SAVE VAR
10:01:00.073: Key: markets_m_btc_xtz_202110041001_price
10:01:00.073: Exp: 3660
10:01:00.073: Memory SAVE VAR
10:01:00.073: Key: markets_m_btc_xtz_202110041001_volume
10:01:00.073: Exp: 3660
10:01:00.073: Memory SAVE VAR
10:01:00.074: Key: markets_m_btc_xtz_last_price
10:01:00.074: Exp: 3660
10:01:00.074: Memory SAVE VAR
10:01:00.074: Key: markets_m_btc_xtz_last_volume
10:01:00.074: Exp: 3660
10:01:00.074: Memory SAVE VAR
10:01:00.074: Key: markets_m_btc_xtz_last_high24
10:01:00.074: Exp: 3660
10:01:00.074: Memory SAVE VAR
10:01:00.074: Key: markets_m_btc_xtz_last_low24
10:01:00.074: Exp: 3660
10:01:00.074: Memory GET VAR
10:01:00.074: Key: markets_m_btc_xtz_202110041000_price
10:01:00.074: Active -> Returning Memory Value
10:01:00.074: Memory GET VAR
10:01:00.074: Key: markets_m_btc_xtz_202110041000_volume
10:01:00.074: Active -> Returning Memory Value
10:01:00.074: Old Price: 0.00017584 Old Volume: 65.62739516
10:01:00.077: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
10:01:00.078: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
10:01:00.079: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
10:01:00.079: Price: 0.00017568 Price Diff: -1.6E-7 Price Per: -0.091 Price Up: 0 Price Stable: 0 Price Down: 1
10:01:00.079: Volume: 65.54528919 Volume Diff: -0.08210597 Volume Per: -0.1251 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:01:00.079: Done
10:01:00.079: Markets->Delta(M,16,30)
10:01:00.079: MINUTE
10:01:00.079: Check MEMORY cache
10:01:00.079: Memory GET
10:01:00.079: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
10:01:00.079: Active -> Returning Memory Value
10:01:00.079: Query CACHE -> MEMORY
10:01:00.080: Check MEMORY cache
10:01:00.080: Memory GET
10:01:00.080: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
10:01:00.080: Active -> Returning Memory Value
10:01:00.080: Query CACHE -> MEMORY
10:01:00.081: Check MEMORY cache
10:01:00.081: Memory GET
10:01:00.081: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
10:01:00.081: Active -> Returning Memory Value
10:01:00.081: Query CACHE -> MEMORY
10:01:00.081: Market: BTC-ICX
10:01:00.083: Memory GET VAR
10:01:00.083: Key: markets_m_btc_icx_last_price
10:01:00.083: Active -> Returning Memory Value
10:01:00.083: Memory GET VAR
10:01:00.083: Key: markets_m_btc_icx_last_volume
10:01:00.083: Active -> Returning Memory Value
10:01:00.083: Market: BTC-ICX
10:01:00.083: Price Now: 4.424E-5
10:01:00.083: Volume Now: 16.87717511
10:01:00.083: 2 M
10:01:00.083: Memory GET VAR
10:01:00.083: Key: markets_m_btc_icx_202110040959_price
10:01:00.083: Active -> Returning Memory Value
10:01:00.083: Memory GET VAR
10:01:00.083: Key: markets_m_btc_icx_202110040959_volume
10:01:00.083: Active -> Returning Memory Value
10:01:00.085: Price: 4.422E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0452 Price Up: 50 Price Stable: 0 Price Down: 50
10:01:00.085: Volume: 16.86498178 Volume Diff: 0.012193329999999 Volume Per: 0.0723 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:01:00.086: 3 M
10:01:00.086: Memory GET VAR
10:01:00.086: Key: markets_m_btc_icx_202110040958_price
10:01:00.086: Active -> Returning Memory Value
10:01:00.087: Memory GET VAR
10:01:00.087: Key: markets_m_btc_icx_202110040958_volume
10:01:00.087: Active -> Returning Memory Value
10:01:00.089: Price: 4.416E-5 Price Diff: 8.0000000000006E-8 Price Per: 0.1812 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:01:00.089: Volume: 16.78353792 Volume Diff: 0.093637189999999 Volume Per: 0.5579 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:01:00.089: 4 M
10:01:00.090: Memory GET VAR
10:01:00.090: Key: markets_m_btc_icx_202110040957_price
10:01:00.090: Active -> Returning Memory Value
10:01:00.090: Memory GET VAR
10:01:00.090: Key: markets_m_btc_icx_202110040957_volume
10:01:00.090: Active -> Returning Memory Value
10:01:00.092: Price: 4.44E-5 Price Diff: -1.6E-7 Price Per: -0.3604 Price Up: 50 Price Stable: 0 Price Down: 50
10:01:00.092: Volume: 16.87261716 Volume Diff: 0.0045579499999988 Volume Per: 0.027 Volume Up: 75 Volume Stable: 0 Volume Down: 25
10:01:00.093: 5 M
10:01:00.093: Memory GET VAR
10:01:00.093: Key: markets_m_btc_icx_202110040956_price
10:01:00.093: Active -> Returning Memory Value
10:01:00.093: Memory GET VAR
10:01:00.093: Key: markets_m_btc_icx_202110040956_volume
10:01:00.093: Active -> Returning Memory Value
10:01:00.094: Price: 4.438E-5 Price Diff: -1.4E-7 Price Per: -0.3155 Price Up: 60 Price Stable: 0 Price Down: 40
10:01:00.094: Volume: 16.86634828 Volume Diff: 0.010826829999999 Volume Per: 0.0642 Volume Up: 80 Volume Stable: 0 Volume Down: 20
10:01:00.096: 6 M
10:01:00.096: Memory GET VAR
10:01:00.096: Key: markets_m_btc_icx_202110040955_price
10:01:00.096: Active -> Returning Memory Value
10:01:00.096: Memory GET VAR
10:01:00.096: Key: markets_m_btc_icx_202110040955_volume
10:01:00.096: Active -> Returning Memory Value
10:01:00.098: Price: 4.454E-5 Price Diff: -2.9999999999999E-7 Price Per: -0.6736 Price Up: 50 Price Stable: 0 Price Down: 50
10:01:00.098: Volume: 16.92388607 Volume Diff: -0.046710959999999 Volume Per: -0.276 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:01:00.099: 7 M
10:01:00.100: Memory GET VAR
10:01:00.100: Key: markets_m_btc_icx_202110040954_price
10:01:00.100: Active -> Returning Memory Value
10:01:00.100: Memory GET VAR
10:01:00.100: Key: markets_m_btc_icx_202110040954_volume
10:01:00.100: Active -> Returning Memory Value
10:01:00.101: Price: 4.462E-5 Price Diff: -3.8E-7 Price Per: -0.8516 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
10:01:00.101: Volume: 16.9539446 Volume Diff: -0.07676949 Volume Per: -0.4528 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
10:01:00.101: 8 M
10:01:00.101: Memory GET VAR
10:01:00.101: Key: markets_m_btc_icx_202110040953_price
10:01:00.101: Active -> Returning Memory Value
10:01:00.102: Memory GET VAR
10:01:00.102: Key: markets_m_btc_icx_202110040953_volume
10:01:00.102: Active -> Returning Memory Value
10:01:00.103: Price: 4.469E-5 Price Diff: -4.5E-7 Price Per: -1.0069 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
10:01:00.103: Volume: 16.98063585 Volume Diff: -0.10346074 Volume Per: -0.6093 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.104: 9 M
10:01:00.104: Memory GET VAR
10:01:00.104: Key: markets_m_btc_icx_202110040952_price
10:01:00.105: Active -> Returning Memory Value
10:01:00.105: Memory GET VAR
10:01:00.105: Key: markets_m_btc_icx_202110040952_volume
10:01:00.105: Active -> Returning Memory Value
10:01:00.105: Price: 4.466E-5 Price Diff: -4.2E-7 Price Per: -0.9404 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
10:01:00.105: Volume: 16.97130466 Volume Diff: -0.094129550000002 Volume Per: -0.5546 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
10:01:00.107: 10 M
10:01:00.107: Memory GET VAR
10:01:00.107: Key: markets_m_btc_icx_202110040951_price
10:01:00.107: Active -> Returning Memory Value
10:01:00.107: Memory GET VAR
10:01:00.107: Key: markets_m_btc_icx_202110040951_volume
10:01:00.108: Active -> Returning Memory Value
10:01:00.109: Price: 4.474E-5 Price Diff: -5.0E-7 Price Per: -1.1176 Price Up: 40 Price Stable: 0 Price Down: 60
10:01:00.109: Volume: 17.00222902 Volume Diff: -0.12505391 Volume Per: -0.7355 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.110: 15 M
10:01:00.110: Memory GET VAR
10:01:00.110: Key: markets_m_btc_icx_202110040946_price
10:01:00.110: Active -> Returning Memory Value
10:01:00.110: Memory GET VAR
10:01:00.110: Key: markets_m_btc_icx_202110040946_volume
10:01:00.110: Active -> Returning Memory Value
10:01:00.111: Price: 4.49E-5 Price Diff: -6.6E-7 Price Per: -1.4699 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
10:01:00.111: Volume: 17.07425321 Volume Diff: -0.1970781 Volume Per: -1.1542 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
10:01:00.113: 20 M
10:01:00.113: Memory GET VAR
10:01:00.113: Key: markets_m_btc_icx_202110040941_price
10:01:00.113: Active -> Returning Memory Value
10:01:00.113: Memory GET VAR
10:01:00.113: Key: markets_m_btc_icx_202110040941_volume
10:01:00.113: Active -> Returning Memory Value
10:01:00.114: Price: 4.506E-5 Price Diff: -8.2E-7 Price Per: -1.8198 Price Up: 45 Price Stable: 5 Price Down: 50
10:01:00.114: Volume: 17.11705485 Volume Diff: -0.23987974 Volume Per: -1.4014 Volume Up: 55 Volume Stable: 0 Volume Down: 45
10:01:00.114: 25 M
10:01:00.114: Memory GET VAR
10:01:00.114: Key: markets_m_btc_icx_202110040936_price
10:01:00.114: Active -> Returning Memory Value
10:01:00.114: Memory GET VAR
10:01:00.114: Key: markets_m_btc_icx_202110040936_volume
10:01:00.114: Active -> Returning Memory Value
10:01:00.116: Price: 4.545E-5 Price Diff: -1.21E-6 Price Per: -2.6623 Price Up: 44 Price Stable: 4 Price Down: 52
10:01:00.116: Volume: 17.13048224 Volume Diff: -0.25330713 Volume Per: -1.4787 Volume Up: 52 Volume Stable: 0 Volume Down: 48
10:01:00.117: 30 M
10:01:00.117: Memory GET VAR
10:01:00.117: Key: markets_m_btc_icx_202110040931_price
10:01:00.117: Active -> Returning Memory Value
10:01:00.117: Memory GET VAR
10:01:00.117: Key: markets_m_btc_icx_202110040931_volume
10:01:00.117: Active -> Returning Memory Value
10:01:00.119: Price: 4.568E-5 Price Diff: -1.44E-6 Price Per: -3.1524 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
10:01:00.119: Volume: 17.13860154 Volume Diff: -0.26142643 Volume Per: -1.5254 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
10:01:00.120: 40 M
10:01:00.120: Memory GET VAR
10:01:00.120: Key: markets_m_btc_icx_202110040921_price
10:01:00.120: Active -> Returning Memory Value
10:01:00.120: Memory GET VAR
10:01:00.120: Key: markets_m_btc_icx_202110040921_volume
10:01:00.120: Active -> Returning Memory Value
10:01:00.121: Price: 4.555E-5 Price Diff: -1.31E-6 Price Per: -2.876 Price Up: 45 Price Stable: 5 Price Down: 50
10:01:00.121: Volume: 17.09866832 Volume Diff: -0.22149321 Volume Per: -1.2954 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.121: 50 M
10:01:00.121: Memory GET VAR
10:01:00.121: Key: markets_m_btc_icx_202110040911_price
10:01:00.121: Active -> Returning Memory Value
10:01:00.121: Memory GET VAR
10:01:00.121: Key: markets_m_btc_icx_202110040911_volume
10:01:00.121: Active -> Returning Memory Value
10:01:00.122: Price: 4.547E-5 Price Diff: -1.23E-6 Price Per: -2.7051 Price Up: 48 Price Stable: 4 Price Down: 48
10:01:00.122: Volume: 17.40357884 Volume Diff: -0.52640373 Volume Per: -3.0247 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.123: 60 M
10:01:00.123: Memory GET VAR
10:01:00.123: Key: markets_m_btc_icx_202110040901_price
10:01:00.123: Active -> Returning Memory Value
10:01:00.123: Memory GET VAR
10:01:00.123: Key: markets_m_btc_icx_202110040901_volume
10:01:00.123: Active -> Returning Memory Value
10:01:00.123: Price: 4.555E-5 Price Diff: -1.31E-6 Price Per: -2.876 Price Up: 48.33 Price Stable: 5 Price Down: 46.67
10:01:00.124: Volume: 17.47228309 Volume Diff: -0.59510798 Volume Per: -3.406 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.124: Market: BTC-LINK
10:01:00.125: Memory GET VAR
10:01:00.125: Key: markets_m_btc_link_last_price
10:01:00.125: Active -> Returning Memory Value
10:01:00.125: Memory GET VAR
10:01:00.125: Key: markets_m_btc_link_last_volume
10:01:00.125: Active -> Returning Memory Value
10:01:00.125: Market: BTC-LINK
10:01:00.125: Price Now: 0.0005511
10:01:00.125: Volume Now: 58.1634963
10:01:00.125: 2 M
10:01:00.125: Memory GET VAR
10:01:00.125: Key: markets_m_btc_link_202110040959_price
10:01:00.125: Active -> Returning Memory Value
10:01:00.125: Memory GET VAR
10:01:00.125: Key: markets_m_btc_link_202110040959_volume
10:01:00.125: Active -> Returning Memory Value
10:01:00.126: Price: 0.0005518 Price Diff: -6.9999999999996E-7 Price Per: -0.1269 Price Up: 0 Price Stable: 50 Price Down: 50
10:01:00.126: Volume: 58.23981929 Volume Diff: -0.076322990000001 Volume Per: -0.131 Volume Up: 0 Volume Stable: 0 Volume Down: 100
10:01:00.127: 3 M
10:01:00.127: Memory GET VAR
10:01:00.127: Key: markets_m_btc_link_202110040958_price
10:01:00.127: Active -> Returning Memory Value
10:01:00.127: Memory GET VAR
10:01:00.127: Key: markets_m_btc_link_202110040958_volume
10:01:00.127: Active -> Returning Memory Value
10:01:00.129: Price: 0.0005514 Price Diff: -2.9999999999995E-7 Price Per: -0.0544 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
10:01:00.129: Volume: 58.19721524 Volume Diff: -0.03371894 Volume Per: -0.0579 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:01:00.129: 4 M
10:01:00.129: Memory GET VAR
10:01:00.129: Key: markets_m_btc_link_202110040957_price
10:01:00.129: Active -> Returning Memory Value
10:01:00.129: Memory GET VAR
10:01:00.129: Key: markets_m_btc_link_202110040957_volume
10:01:00.129: Active -> Returning Memory Value
10:01:00.131: Price: 0.0005517 Price Diff: -6.0000000000001E-7 Price Per: -0.1088 Price Up: 25 Price Stable: 25 Price Down: 50
10:01:00.132: Volume: 58.22262782 Volume Diff: -0.059131520000001 Volume Per: -0.1016 Volume Up: 25 Volume Stable: 0 Volume Down: 75
10:01:00.133: 5 M
10:01:00.133: Memory GET VAR
10:01:00.133: Key: markets_m_btc_link_202110040956_price
10:01:00.133: Active -> Returning Memory Value
10:01:00.133: Memory GET VAR
10:01:00.133: Key: markets_m_btc_link_202110040956_volume
10:01:00.133: Active -> Returning Memory Value
10:01:00.134: Price: 0.0005514 Price Diff: -2.9999999999995E-7 Price Per: -0.0544 Price Up: 40 Price Stable: 20 Price Down: 40
10:01:00.134: Volume: 58.19086312 Volume Diff: -0.027366820000005 Volume Per: -0.047 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:01:00.135: 6 M
10:01:00.135: Memory GET VAR
10:01:00.135: Key: markets_m_btc_link_202110040955_price
10:01:00.135: Active -> Returning Memory Value
10:01:00.135: Memory GET VAR
10:01:00.135: Key: markets_m_btc_link_202110040955_volume
10:01:00.135: Active -> Returning Memory Value
10:01:00.136: Price: 0.0005515 Price Diff: -4.0000000000001E-7 Price Per: -0.0725 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
10:01:00.136: Volume: 58.19133499 Volume Diff: -0.027838690000003 Volume Per: -0.0478 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:01:00.137: 7 M
10:01:00.138: Memory GET VAR
10:01:00.138: Key: markets_m_btc_link_202110040954_price
10:01:00.138: Active -> Returning Memory Value
10:01:00.138: Memory GET VAR
10:01:00.138: Key: markets_m_btc_link_202110040954_volume
10:01:00.138: Active -> Returning Memory Value
10:01:00.139: Price: 0.0005518 Price Diff: -6.9999999999996E-7 Price Per: -0.1269 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
10:01:00.139: Volume: 58.19535524 Volume Diff: -0.031858939999999 Volume Per: -0.0547 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
10:01:00.140: 8 M
10:01:00.140: Memory GET VAR
10:01:00.141: Key: markets_m_btc_link_202110040953_price
10:01:00.141: Active -> Returning Memory Value
10:01:00.141: Memory GET VAR
10:01:00.141: Key: markets_m_btc_link_202110040953_volume
10:01:00.141: Active -> Returning Memory Value
10:01:00.142: Price: 0.0005524 Price Diff: -1.3E-6 Price Per: -0.2353 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
10:01:00.142: Volume: 58.20934334 Volume Diff: -0.045847039999998 Volume Per: -0.0788 Volume Up: 25 Volume Stable: 0 Volume Down: 75
10:01:00.143: 9 M
10:01:00.143: Memory GET VAR
10:01:00.143: Key: markets_m_btc_link_202110040952_price
10:01:00.143: Active -> Returning Memory Value
10:01:00.144: Memory GET VAR
10:01:00.144: Key: markets_m_btc_link_202110040952_volume
10:01:00.144: Active -> Returning Memory Value
10:01:00.145: Price: 0.000553 Price Diff: -1.9E-6 Price Per: -0.3436 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
10:01:00.145: Volume: 58.13369919 Volume Diff: 0.029797109999997 Volume Per: 0.0513 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:01:00.145: 10 M
10:01:00.145: Memory GET VAR
10:01:00.145: Key: markets_m_btc_link_202110040951_price
10:01:00.145: Active -> Returning Memory Value
10:01:00.145: Memory GET VAR
10:01:00.146: Key: markets_m_btc_link_202110040951_volume
10:01:00.146: Active -> Returning Memory Value
10:01:00.147: Price: 0.0005527 Price Diff: -1.6E-6 Price Per: -0.2895 Price Up: 30 Price Stable: 10 Price Down: 60
10:01:00.147: Volume: 58.10360447 Volume Diff: 0.059891829999998 Volume Per: 0.1031 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:01:00.148: 15 M
10:01:00.148: Memory GET VAR
10:01:00.148: Key: markets_m_btc_link_202110040946_price
10:01:00.148: Active -> Returning Memory Value
10:01:00.149: Memory GET VAR
10:01:00.149: Key: markets_m_btc_link_202110040946_volume
10:01:00.149: Active -> Returning Memory Value
10:01:00.150: Price: 0.0005534 Price Diff: -2.3E-6 Price Per: -0.4156 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
10:01:00.151: Volume: 58.01805202 Volume Diff: 0.14544428 Volume Per: 0.2507 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
10:01:00.151: 20 M
10:01:00.152: Memory GET VAR
10:01:00.152: Key: markets_m_btc_link_202110040941_price
10:01:00.152: Active -> Returning Memory Value
10:01:00.152: Memory GET VAR
10:01:00.152: Key: markets_m_btc_link_202110040941_volume
10:01:00.152: Active -> Returning Memory Value
10:01:00.152: Price: 0.0005567 Price Diff: -5.6E-6 Price Per: -1.0059 Price Up: 35 Price Stable: 10 Price Down: 55
10:01:00.153: Volume: 58.16544115 Volume Diff: -0.001944850000001 Volume Per: -0.0033 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.153: 25 M
10:01:00.154: Memory GET VAR
10:01:00.154: Key: markets_m_btc_link_202110040936_price
10:01:00.154: Active -> Returning Memory Value
10:01:00.155: Memory GET VAR
10:01:00.155: Key: markets_m_btc_link_202110040936_volume
10:01:00.155: Active -> Returning Memory Value
10:01:00.155: Price: 0.000558 Price Diff: -6.9E-6 Price Per: -1.2366 Price Up: 32 Price Stable: 8 Price Down: 60
10:01:00.155: Volume: 58.39033086 Volume Diff: -0.22683456 Volume Per: -0.3885 Volume Up: 44 Volume Stable: 0 Volume Down: 56
10:01:00.156: 30 M
10:01:00.156: Memory GET VAR
10:01:00.156: Key: markets_m_btc_link_202110040931_price
10:01:00.156: Active -> Returning Memory Value
10:01:00.156: Memory GET VAR
10:01:00.156: Key: markets_m_btc_link_202110040931_volume
10:01:00.157: Active -> Returning Memory Value
10:01:00.158: Price: 0.0005583 Price Diff: -7.2E-6 Price Per: -1.2896 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
10:01:00.158: Volume: 58.37568051 Volume Diff: -0.21218421 Volume Per: -0.3635 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:01:00.158: 40 M
10:01:00.158: Memory GET VAR
10:01:00.158: Key: markets_m_btc_link_202110040921_price
10:01:00.158: Active -> Returning Memory Value
10:01:00.158: Memory GET VAR
10:01:00.158: Key: markets_m_btc_link_202110040921_volume
10:01:00.158: Active -> Returning Memory Value
10:01:00.159: Price: 0.0005584 Price Diff: -7.3E-6 Price Per: -1.3073 Price Up: 37.5 Price Stable: 7.5 Price Down: 55
10:01:00.159: Volume: 58.27822568 Volume Diff: -0.11472938 Volume Per: -0.1969 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
10:01:00.159: 50 M
10:01:00.159: Memory GET VAR
10:01:00.159: Key: markets_m_btc_link_202110040911_price
10:01:00.159: Active -> Returning Memory Value
10:01:00.159: Memory GET VAR
10:01:00.159: Key: markets_m_btc_link_202110040911_volume
10:01:00.159: Active -> Returning Memory Value
10:01:00.160: Price: 0.0005614 Price Diff: -1.03E-5 Price Per: -1.8347 Price Up: 32 Price Stable: 8 Price Down: 60
10:01:00.160: Volume: 58.65545937 Volume Diff: -0.49196307 Volume Per: -0.8387 Volume Up: 38 Volume Stable: 0 Volume Down: 62
10:01:00.161: 60 M
10:01:00.161: Memory GET VAR
10:01:00.161: Key: markets_m_btc_link_202110040901_price
10:01:00.161: Active -> Returning Memory Value
10:01:00.161: Memory GET VAR
10:01:00.161: Key: markets_m_btc_link_202110040901_volume
10:01:00.161: Active -> Returning Memory Value
10:01:00.162: Price: 0.0005602 Price Diff: -9.1E-6 Price Per: -1.6244 Price Up: 35 Price Stable: 10 Price Down: 55
10:01:00.162: Volume: 57.84404481 Volume Diff: 0.31945149 Volume Per: 0.5523 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
10:01:00.162: Market: BTC-LTC
10:01:00.162: Memory GET VAR
10:01:00.162: Key: markets_m_btc_ltc_last_price
10:01:00.162: Active -> Returning Memory Value
10:01:00.162: Memory GET VAR
10:01:00.162: Key: markets_m_btc_ltc_last_volume
10:01:00.162: Active -> Returning Memory Value
10:01:00.162: Market: BTC-LTC
10:01:00.162: Price Now: 0.003458
10:01:00.162: Volume Now: 25.75892486
10:01:00.162: 2 M
10:01:00.162: Memory GET VAR
10:01:00.162: Key: markets_m_btc_ltc_202110040959_price
10:01:00.162: Active -> Returning Memory Value
10:01:00.162: Memory GET VAR
10:01:00.162: Key: markets_m_btc_ltc_202110040959_volume
10:01:00.162: Active -> Returning Memory Value
10:01:00.163: Price: 0.003466 Price Diff: -7.9999999999998E-6 Price Per: -0.2308 Price Up: 0 Price Stable: 0 Price Down: 100
10:01:00.163: Volume: 25.78588028 Volume Diff: -0.02695542 Volume Per: -0.1045 Volume Up: 0 Volume Stable: 0 Volume Down: 100
10:01:00.163: 3 M
10:01:00.163: Memory GET VAR
10:01:00.163: Key: markets_m_btc_ltc_202110040958_price
10:01:00.163: Active -> Returning Memory Value
10:01:00.163: Memory GET VAR
10:01:00.163: Key: markets_m_btc_ltc_202110040958_volume
10:01:00.163: Active -> Returning Memory Value
10:01:00.163: Price: 0.00346 Price Diff: -1.9999999999998E-6 Price Per: -0.0578 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:01:00.163: Volume: 25.73427142 Volume Diff: 0.024653440000002 Volume Per: 0.0958 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:01:00.163: 4 M
10:01:00.163: Memory GET VAR
10:01:00.163: Key: markets_m_btc_ltc_202110040957_price
10:01:00.163: Active -> Returning Memory Value
10:01:00.164: Memory GET VAR
10:01:00.164: Key: markets_m_btc_ltc_202110040957_volume
10:01:00.164: Active -> Returning Memory Value
10:01:00.164: Price: 0.00347 Price Diff: -1.2E-5 Price Per: -0.3458 Price Up: 25 Price Stable: 0 Price Down: 75
10:01:00.164: Volume: 25.76716339 Volume Diff: -0.0082385299999999 Volume Per: -0.032 Volume Up: 25 Volume Stable: 0 Volume Down: 75
10:01:00.164: 5 M
10:01:00.164: Memory GET VAR
10:01:00.164: Key: markets_m_btc_ltc_202110040956_price
10:01:00.164: Active -> Returning Memory Value
10:01:00.164: Memory GET VAR
10:01:00.164: Key: markets_m_btc_ltc_202110040956_volume
10:01:00.164: Active -> Returning Memory Value
10:01:00.164: Price: 0.003474 Price Diff: -1.6E-5 Price Per: -0.4606 Price Up: 20 Price Stable: 0 Price Down: 80
10:01:00.164: Volume: 25.75282523 Volume Diff: 0.0060996300000014 Volume Per: 0.0237 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:01:00.165: 6 M
10:01:00.165: Memory GET VAR
10:01:00.165: Key: markets_m_btc_ltc_202110040955_price
10:01:00.165: Active -> Returning Memory Value
10:01:00.165: Memory GET VAR
10:01:00.165: Key: markets_m_btc_ltc_202110040955_volume
10:01:00.165: Active -> Returning Memory Value
10:01:00.165: Price: 0.003477 Price Diff: -1.9E-5 Price Per: -0.5464 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
10:01:00.165: Volume: 25.62470698 Volume Diff: 0.13421788 Volume Per: 0.5238 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.165: 7 M
10:01:00.165: Memory GET VAR
10:01:00.165: Key: markets_m_btc_ltc_202110040954_price
10:01:00.165: Active -> Returning Memory Value
10:01:00.165: Memory GET VAR
10:01:00.165: Key: markets_m_btc_ltc_202110040954_volume
10:01:00.165: Active -> Returning Memory Value
10:01:00.165: Price: 0.00348 Price Diff: -2.2E-5 Price Per: -0.6322 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
10:01:00.165: Volume: 25.63634116 Volume Diff: 0.1225837 Volume Per: 0.4782 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
10:01:00.166: 8 M
10:01:00.166: Memory GET VAR
10:01:00.166: Key: markets_m_btc_ltc_202110040953_price
10:01:00.166: Active -> Returning Memory Value
10:01:00.166: Memory GET VAR
10:01:00.166: Key: markets_m_btc_ltc_202110040953_volume
10:01:00.166: Active -> Returning Memory Value
10:01:00.166: Price: 0.003483 Price Diff: -2.5E-5 Price Per: -0.7178 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
10:01:00.166: Volume: 25.65991859 Volume Diff: 0.09900627 Volume Per: 0.3858 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
10:01:00.166: 9 M
10:01:00.166: Memory GET VAR
10:01:00.166: Key: markets_m_btc_ltc_202110040952_price
10:01:00.166: Active -> Returning Memory Value
10:01:00.166: Memory GET VAR
10:01:00.166: Key: markets_m_btc_ltc_202110040952_volume
10:01:00.166: Active -> Returning Memory Value
10:01:00.167: Price: 0.003484 Price Diff: -2.6E-5 Price Per: -0.7463 Price Up: 11.11 Price Stable: 0 Price Down: 88.89
10:01:00.167: Volume: 25.65056746 Volume Diff: 0.1083574 Volume Per: 0.4224 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
10:01:00.167: 10 M
10:01:00.167: Memory GET VAR
10:01:00.167: Key: markets_m_btc_ltc_202110040951_price
10:01:00.168: Active -> Returning Memory Value
10:01:00.168: Memory GET VAR
10:01:00.168: Key: markets_m_btc_ltc_202110040951_volume
10:01:00.168: Active -> Returning Memory Value
10:01:00.168: Price: 0.003481 Price Diff: -2.3E-5 Price Per: -0.6607 Price Up: 20 Price Stable: 0 Price Down: 80
10:01:00.168: Volume: 25.6151397 Volume Diff: 0.14378516 Volume Per: 0.5613 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.168: 15 M
10:01:00.168: Memory GET VAR
10:01:00.168: Key: markets_m_btc_ltc_202110040946_price
10:01:00.168: Active -> Returning Memory Value
10:01:00.168: Memory GET VAR
10:01:00.168: Key: markets_m_btc_ltc_202110040946_volume
10:01:00.168: Active -> Returning Memory Value
10:01:00.169: Price: 0.003482 Price Diff: -2.4E-5 Price Per: -0.6893 Price Up: 20 Price Stable: 20 Price Down: 60
10:01:00.169: Volume: 25.58064114 Volume Diff: 0.17828372 Volume Per: 0.6969 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:01:00.170: 20 M
10:01:00.170: Memory GET VAR
10:01:00.170: Key: markets_m_btc_ltc_202110040941_price
10:01:00.170: Active -> Returning Memory Value
10:01:00.171: Memory GET VAR
10:01:00.171: Key: markets_m_btc_ltc_202110040941_volume
10:01:00.171: Active -> Returning Memory Value
10:01:00.171: Price: 0.003489 Price Diff: -3.1E-5 Price Per: -0.8885 Price Up: 25 Price Stable: 20 Price Down: 55
10:01:00.171: Volume: 25.53924973 Volume Diff: 0.21967513 Volume Per: 0.8601 Volume Up: 65 Volume Stable: 0 Volume Down: 35
10:01:00.171: 25 M
10:01:00.171: Memory GET VAR
10:01:00.171: Key: markets_m_btc_ltc_202110040936_price
10:01:00.171: Active -> Returning Memory Value
10:01:00.171: Memory GET VAR
10:01:00.171: Key: markets_m_btc_ltc_202110040936_volume
10:01:00.171: Active -> Returning Memory Value
10:01:00.172: Price: 0.003491 Price Diff: -3.3E-5 Price Per: -0.9453 Price Up: 24 Price Stable: 24 Price Down: 52
10:01:00.172: Volume: 25.57790174 Volume Diff: 0.18102312 Volume Per: 0.7077 Volume Up: 56 Volume Stable: 0 Volume Down: 44
10:01:00.172: 30 M
10:01:00.172: Memory GET VAR
10:01:00.172: Key: markets_m_btc_ltc_202110040931_price
10:01:00.172: Active -> Returning Memory Value
10:01:00.172: Memory GET VAR
10:01:00.172: Key: markets_m_btc_ltc_202110040931_volume
10:01:00.172: Active -> Returning Memory Value
10:01:00.172: Price: 0.003491 Price Diff: -3.3E-5 Price Per: -0.9453 Price Up: 23.33 Price Stable: 30 Price Down: 46.67
10:01:00.172: Volume: 25.57034756 Volume Diff: 0.1885773 Volume Per: 0.7375 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
10:01:00.172: 40 M
10:01:00.172: Memory GET VAR
10:01:00.172: Key: markets_m_btc_ltc_202110040921_price
10:01:00.172: Active -> Returning Memory Value
10:01:00.172: Memory GET VAR
10:01:00.172: Key: markets_m_btc_ltc_202110040921_volume
10:01:00.172: Active -> Returning Memory Value
10:01:00.173: Price: 0.003491 Price Diff: -3.3E-5 Price Per: -0.9453 Price Up: 32.5 Price Stable: 25 Price Down: 42.5
10:01:00.173: Volume: 25.57981097 Volume Diff: 0.17911389 Volume Per: 0.7002 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
10:01:00.173: 50 M
10:01:00.173: Memory GET VAR
10:01:00.173: Key: markets_m_btc_ltc_202110040911_price
10:01:00.173: Active -> Returning Memory Value
10:01:00.173: Memory GET VAR
10:01:00.173: Key: markets_m_btc_ltc_202110040911_volume
10:01:00.173: Active -> Returning Memory Value
10:01:00.173: Price: 0.003491 Price Diff: -3.3E-5 Price Per: -0.9453 Price Up: 34 Price Stable: 20 Price Down: 46
10:01:00.173: Volume: 25.72410028 Volume Diff: 0.034824580000002 Volume Per: 0.1354 Volume Up: 54 Volume Stable: 0 Volume Down: 46
10:01:00.174: 60 M
10:01:00.174: Memory GET VAR
10:01:00.174: Key: markets_m_btc_ltc_202110040901_price
10:01:00.174: Active -> Returning Memory Value
10:01:00.174: Memory GET VAR
10:01:00.174: Key: markets_m_btc_ltc_202110040901_volume
10:01:00.174: Active -> Returning Memory Value
10:01:00.174: Price: 0.003494 Price Diff: -3.6E-5 Price Per: -1.0303 Price Up: 35 Price Stable: 18.33 Price Down: 46.67
10:01:00.174: Volume: 25.67033694 Volume Diff: 0.088587920000002 Volume Per: 0.3451 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
10:01:00.174: Market: BTC-MANA
10:01:00.174: Memory GET VAR
10:01:00.174: Key: markets_m_btc_mana_last_price
10:01:00.174: Active -> Returning Memory Value
10:01:00.174: Memory GET VAR
10:01:00.174: Key: markets_m_btc_mana_last_volume
10:01:00.174: Active -> Returning Memory Value
10:01:00.174: Market: BTC-MANA
10:01:00.174: Price Now: 1.625E-5
10:01:00.175: Volume Now: 12.95859212
10:01:00.175: 2 M
10:01:00.175: Memory GET VAR
10:01:00.175: Key: markets_m_btc_mana_202110040959_price
10:01:00.175: Active -> Returning Memory Value
10:01:00.175: Memory GET VAR
10:01:00.175: Key: markets_m_btc_mana_202110040959_volume
10:01:00.175: Active -> Returning Memory Value
10:01:00.175: Price: 1.625E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
10:01:00.175: Volume: 12.84010808 Volume Diff: 0.11848404 Volume Per: 0.9228 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:01:00.175: 3 M
10:01:00.175: Memory GET VAR
10:01:00.175: Key: markets_m_btc_mana_202110040958_price
10:01:00.175: Active -> Returning Memory Value
10:01:00.175: Memory GET VAR
10:01:00.175: Key: markets_m_btc_mana_202110040958_volume
10:01:00.175: Active -> Returning Memory Value
10:01:00.176: Price: 1.62E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.3086 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:01:00.176: Volume: 12.80520452 Volume Diff: 0.1533876 Volume Per: 1.1979 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:01:00.176: 4 M
10:01:00.176: Memory GET VAR
10:01:00.176: Key: markets_m_btc_mana_202110040957_price
10:01:00.176: Active -> Returning Memory Value
10:01:00.176: Memory GET VAR
10:01:00.176: Key: markets_m_btc_mana_202110040957_volume
10:01:00.176: Active -> Returning Memory Value
10:01:00.177: Price: 1.623E-5 Price Diff: 2.0E-8 Price Per: 0.1232 Price Up: 50 Price Stable: 0 Price Down: 50
10:01:00.177: Volume: 12.77291445 Volume Diff: 0.18567767 Volume Per: 1.4537 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:01:00.177: 5 M
10:01:00.177: Memory GET VAR
10:01:00.177: Key: markets_m_btc_mana_202110040956_price
10:01:00.177: Active -> Returning Memory Value
10:01:00.177: Memory GET VAR
10:01:00.177: Key: markets_m_btc_mana_202110040956_volume
10:01:00.177: Active -> Returning Memory Value
10:01:00.177: Price: 1.624E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0616 Price Up: 40 Price Stable: 0 Price Down: 60
10:01:00.177: Volume: 12.75425789 Volume Diff: 0.20433423 Volume Per: 1.6021 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:01:00.178: 6 M
10:01:00.178: Memory GET VAR
10:01:00.178: Key: markets_m_btc_mana_202110040955_price
10:01:00.178: Active -> Returning Memory Value
10:01:00.178: Memory GET VAR
10:01:00.178: Key: markets_m_btc_mana_202110040955_volume
10:01:00.178: Active -> Returning Memory Value
10:01:00.178: Price: 1.631E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3679 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:01:00.178: Volume: 12.80173371 Volume Diff: 0.15685841 Volume Per: 1.2253 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
10:01:00.178: 7 M
10:01:00.178: Memory GET VAR
10:01:00.178: Key: markets_m_btc_mana_202110040954_price
10:01:00.178: Active -> Returning Memory Value
10:01:00.178: Memory GET VAR
10:01:00.178: Key: markets_m_btc_mana_202110040954_volume
10:01:00.178: Active -> Returning Memory Value
10:01:00.179: Price: 1.635E-5 Price Diff: -1.0E-7 Price Per: -0.6116 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
10:01:00.179: Volume: 12.83008044 Volume Diff: 0.12851168 Volume Per: 1.0016 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
10:01:00.179: 8 M
10:01:00.179: Memory GET VAR
10:01:00.179: Key: markets_m_btc_mana_202110040953_price
10:01:00.179: Active -> Returning Memory Value
10:01:00.179: Memory GET VAR
10:01:00.179: Key: markets_m_btc_mana_202110040953_volume
10:01:00.179: Active -> Returning Memory Value
10:01:00.179: Price: 1.641E-5 Price Diff: -1.6E-7 Price Per: -0.975 Price Up: 25 Price Stable: 0 Price Down: 75
10:01:00.179: Volume: 12.87214388 Volume Diff: 0.086448240000001 Volume Per: 0.6716 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
10:01:00.179: 9 M
10:01:00.180: Memory GET VAR
10:01:00.180: Key: markets_m_btc_mana_202110040952_price
10:01:00.180: Active -> Returning Memory Value
10:01:00.180: Memory GET VAR
10:01:00.180: Key: markets_m_btc_mana_202110040952_volume
10:01:00.180: Active -> Returning Memory Value
10:01:00.180: Price: 1.641E-5 Price Diff: -1.6E-7 Price Per: -0.975 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
10:01:00.180: Volume: 12.87216072 Volume Diff: 0.0864314 Volume Per: 0.6715 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
10:01:00.180: 10 M
10:01:00.180: Memory GET VAR
10:01:00.180: Key: markets_m_btc_mana_202110040951_price
10:01:00.180: Active -> Returning Memory Value
10:01:00.180: Memory GET VAR
10:01:00.180: Key: markets_m_btc_mana_202110040951_volume
10:01:00.180: Active -> Returning Memory Value
10:01:00.180: Price: 1.639E-5 Price Diff: -1.4E-7 Price Per: -0.8542 Price Up: 30 Price Stable: 10 Price Down: 60
10:01:00.180: Volume: 12.8601305 Volume Diff: 0.09846162 Volume Per: 0.7656 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:01:00.181: 15 M
10:01:00.181: Memory GET VAR
10:01:00.181: Key: markets_m_btc_mana_202110040946_price
10:01:00.181: Active -> Returning Memory Value
10:01:00.181: Memory GET VAR
10:01:00.181: Key: markets_m_btc_mana_202110040946_volume
10:01:00.181: Active -> Returning Memory Value
10:01:00.182: Price: 1.645E-5 Price Diff: -2.0E-7 Price Per: -1.2158 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
10:01:00.182: Volume: 12.89263371 Volume Diff: 0.06595841 Volume Per: 0.5116 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:01:00.183: 20 M
10:01:00.183: Memory GET VAR
10:01:00.183: Key: markets_m_btc_mana_202110040941_price
10:01:00.183: Active -> Returning Memory Value
10:01:00.183: Memory GET VAR
10:01:00.183: Key: markets_m_btc_mana_202110040941_volume
10:01:00.183: Active -> Returning Memory Value
10:01:00.184: Price: 1.654E-5 Price Diff: -2.9E-7 Price Per: -1.7533 Price Up: 35 Price Stable: 10 Price Down: 55
10:01:00.184: Volume: 12.88417452 Volume Diff: 0.0744176 Volume Per: 0.5776 Volume Up: 55 Volume Stable: 0 Volume Down: 45
10:01:00.185: 25 M
10:01:00.185: Memory GET VAR
10:01:00.185: Key: markets_m_btc_mana_202110040936_price
10:01:00.185: Active -> Returning Memory Value
10:01:00.185: Memory GET VAR
10:01:00.185: Key: markets_m_btc_mana_202110040936_volume
10:01:00.185: Active -> Returning Memory Value
10:01:00.186: Price: 1.662E-5 Price Diff: -3.7E-7 Price Per: -2.2262 Price Up: 28 Price Stable: 12 Price Down: 60
10:01:00.186: Volume: 12.59338295 Volume Diff: 0.36520917 Volume Per: 2.9 Volume Up: 52 Volume Stable: 0 Volume Down: 48
10:01:00.186: 30 M
10:01:00.187: Memory GET VAR
10:01:00.187: Key: markets_m_btc_mana_202110040931_price
10:01:00.187: Active -> Returning Memory Value
10:01:00.187: Memory GET VAR
10:01:00.187: Key: markets_m_btc_mana_202110040931_volume
10:01:00.187: Active -> Returning Memory Value
10:01:00.187: Price: 1.66E-5 Price Diff: -3.5E-7 Price Per: -2.1084 Price Up: 30 Price Stable: 13.33 Price Down: 56.67
10:01:00.187: Volume: 12.56841623 Volume Diff: 0.39017589 Volume Per: 3.1044 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
10:01:00.188: 40 M
10:01:00.188: Memory GET VAR
10:01:00.188: Key: markets_m_btc_mana_202110040921_price
10:01:00.188: Active -> Returning Memory Value
10:01:00.188: Memory GET VAR
10:01:00.188: Key: markets_m_btc_mana_202110040921_volume
10:01:00.188: Active -> Returning Memory Value
10:01:00.188: Price: 1.656E-5 Price Diff: -3.1E-7 Price Per: -1.872 Price Up: 35 Price Stable: 15 Price Down: 50
10:01:00.188: Volume: 12.5123522 Volume Diff: 0.44623992 Volume Per: 3.5664 Volume Up: 55 Volume Stable: 0 Volume Down: 45
10:01:00.188: 50 M
10:01:00.188: Memory GET VAR
10:01:00.188: Key: markets_m_btc_mana_202110040911_price
10:01:00.188: Active -> Returning Memory Value
10:01:00.189: Memory GET VAR
10:01:00.189: Key: markets_m_btc_mana_202110040911_volume
10:01:00.189: Active -> Returning Memory Value
10:01:00.189: Price: 1.655E-5 Price Diff: -3.0E-7 Price Per: -1.8127 Price Up: 34 Price Stable: 18 Price Down: 48
10:01:00.189: Volume: 12.19645299 Volume Diff: 0.76213913 Volume Per: 6.2489 Volume Up: 58 Volume Stable: 0 Volume Down: 42
10:01:00.189: 60 M
10:01:00.189: Memory GET VAR
10:01:00.189: Key: markets_m_btc_mana_202110040901_price
10:01:00.189: Active -> Returning Memory Value
10:01:00.189: Memory GET VAR
10:01:00.189: Key: markets_m_btc_mana_202110040901_volume
10:01:00.189: Active -> Returning Memory Value
10:01:00.190: Price: 1.675E-5 Price Diff: -5.0E-7 Price Per: -2.9851 Price Up: 35 Price Stable: 18.33 Price Down: 46.67
10:01:00.190: Volume: 12.35868197 Volume Diff: 0.59991015 Volume Per: 4.8542 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
10:01:00.190: Market: BTC-MATIC
10:01:00.191: Memory GET VAR
10:01:00.191: Key: markets_m_btc_matic_last_price
10:01:00.191: Active -> Returning Memory Value
10:01:00.191: Memory GET VAR
10:01:00.191: Key: markets_m_btc_matic_last_volume
10:01:00.191: Active -> Returning Memory Value
10:01:00.191: Market: BTC-MATIC
10:01:00.191: Price Now: 2.65E-5
10:01:00.191: Volume Now: 5.34458765
10:01:00.191: 2 M
10:01:00.191: Memory GET VAR
10:01:00.191: Key: markets_m_btc_matic_202110040959_price
10:01:00.191: Active -> Returning Memory Value
10:01:00.191: Memory GET VAR
10:01:00.191: Key: markets_m_btc_matic_202110040959_volume
10:01:00.191: Active -> Returning Memory Value
10:01:00.192: Price: 2.649E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0378 Price Up: 50 Price Stable: 50 Price Down: 0
10:01:00.192: Volume: 5.34336716 Volume Diff: 0.0012204900000006 Volume Per: 0.0228 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:01:00.192: 3 M
10:01:00.192: Memory GET VAR
10:01:00.192: Key: markets_m_btc_matic_202110040958_price
10:01:00.192: Active -> Returning Memory Value
10:01:00.192: Memory GET VAR
10:01:00.192: Key: markets_m_btc_matic_202110040958_volume
10:01:00.192: Active -> Returning Memory Value
10:01:00.192: Price: 2.648E-5 Price Diff: 2.0E-8 Price Per: 0.0755 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
10:01:00.192: Volume: 5.34110557 Volume Diff: 0.0034820800000004 Volume Per: 0.0652 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:01:00.193: 4 M
10:01:00.193: Memory GET VAR
10:01:00.193: Key: markets_m_btc_matic_202110040957_price
10:01:00.194: Active -> Returning Memory Value
10:01:00.195: Memory GET VAR
10:01:00.195: Key: markets_m_btc_matic_202110040957_volume
10:01:00.195: Active -> Returning Memory Value
10:01:00.195: Price: 2.648E-5 Price Diff: 2.0E-8 Price Per: 0.0755 Price Up: 50 Price Stable: 50 Price Down: 0
10:01:00.195: Volume: 5.34183296 Volume Diff: 0.0027546900000006 Volume Per: 0.0516 Volume Up: 75 Volume Stable: 0 Volume Down: 25
10:01:00.197: 5 M
10:01:00.197: Memory GET VAR
10:01:00.197: Key: markets_m_btc_matic_202110040956_price
10:01:00.197: Active -> Returning Memory Value
10:01:00.197: Memory GET VAR
10:01:00.197: Key: markets_m_btc_matic_202110040956_volume
10:01:00.197: Active -> Returning Memory Value
10:01:00.198: Price: 2.643E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2649 Price Up: 60 Price Stable: 40 Price Down: 0
10:01:00.198: Volume: 5.3313636 Volume Diff: 0.01322405 Volume Per: 0.248 Volume Up: 80 Volume Stable: 0 Volume Down: 20
10:01:00.198: 6 M
10:01:00.198: Memory GET VAR
10:01:00.198: Key: markets_m_btc_matic_202110040955_price
10:01:00.198: Active -> Returning Memory Value
10:01:00.198: Memory GET VAR
10:01:00.198: Key: markets_m_btc_matic_202110040955_volume
10:01:00.198: Active -> Returning Memory Value
10:01:00.199: Price: 2.649E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0378 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
10:01:00.199: Volume: 5.34391326 Volume Diff: 0.00067439000000036 Volume Per: 0.0126 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:01:00.199: 7 M
10:01:00.199: Memory GET VAR
10:01:00.199: Key: markets_m_btc_matic_202110040954_price
10:01:00.199: Active -> Returning Memory Value
10:01:00.199: Memory GET VAR
10:01:00.199: Key: markets_m_btc_matic_202110040954_volume
10:01:00.199: Active -> Returning Memory Value
10:01:00.199: Price: 2.65E-5 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
10:01:00.199: Volume: 5.34503379 Volume Diff: -0.00044613999999932 Volume Per: -0.0083 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
10:01:00.200: 8 M
10:01:00.200: Memory GET VAR
10:01:00.200: Key: markets_m_btc_matic_202110040953_price
10:01:00.200: Active -> Returning Memory Value
10:01:00.200: Memory GET VAR
10:01:00.200: Key: markets_m_btc_matic_202110040953_volume
10:01:00.200: Active -> Returning Memory Value
10:01:00.200: Price: 2.651E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0377 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
10:01:00.200: Volume: 5.34630861 Volume Diff: -0.0017209600000001 Volume Per: -0.0322 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.201: 9 M
10:01:00.201: Memory GET VAR
10:01:00.201: Key: markets_m_btc_matic_202110040952_price
10:01:00.201: Active -> Returning Memory Value
10:01:00.201: Memory GET VAR
10:01:00.201: Key: markets_m_btc_matic_202110040952_volume
10:01:00.201: Active -> Returning Memory Value
10:01:00.201: Price: 2.659E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3385 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
10:01:00.201: Volume: 5.36171597 Volume Diff: -0.017128319999999 Volume Per: -0.3195 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
10:01:00.202: 10 M
10:01:00.202: Memory GET VAR
10:01:00.202: Key: markets_m_btc_matic_202110040951_price
10:01:00.202: Active -> Returning Memory Value
10:01:00.202: Memory GET VAR
10:01:00.202: Key: markets_m_btc_matic_202110040951_volume
10:01:00.202: Active -> Returning Memory Value
10:01:00.202: Price: 2.654E-5 Price Diff: -4.0E-8 Price Per: -0.1507 Price Up: 40 Price Stable: 20 Price Down: 40
10:01:00.202: Volume: 5.35238022 Volume Diff: -0.0077925699999994 Volume Per: -0.1456 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.202: 15 M
10:01:00.202: Memory GET VAR
10:01:00.202: Key: markets_m_btc_matic_202110040946_price
10:01:00.202: Active -> Returning Memory Value
10:01:00.202: Memory GET VAR
10:01:00.202: Key: markets_m_btc_matic_202110040946_volume
10:01:00.202: Active -> Returning Memory Value
10:01:00.203: Price: 2.657E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2635 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
10:01:00.203: Volume: 5.35874867 Volume Diff: -0.01416102 Volume Per: -0.2643 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
10:01:00.203: 20 M
10:01:00.203: Memory GET VAR
10:01:00.203: Key: markets_m_btc_matic_202110040941_price
10:01:00.203: Active -> Returning Memory Value
10:01:00.203: Memory GET VAR
10:01:00.203: Key: markets_m_btc_matic_202110040941_volume
10:01:00.203: Active -> Returning Memory Value
10:01:00.203: Price: 2.667E-5 Price Diff: -1.7E-7 Price Per: -0.6374 Price Up: 40 Price Stable: 10 Price Down: 50
10:01:00.203: Volume: 5.43157327 Volume Diff: -0.08698562 Volume Per: -1.6015 Volume Up: 45 Volume Stable: 0 Volume Down: 55
10:01:00.204: 25 M
10:01:00.204: Memory GET VAR
10:01:00.204: Key: markets_m_btc_matic_202110040936_price
10:01:00.204: Active -> Returning Memory Value
10:01:00.204: Memory GET VAR
10:01:00.204: Key: markets_m_btc_matic_202110040936_volume
10:01:00.204: Active -> Returning Memory Value
10:01:00.204: Price: 2.678E-5 Price Diff: -2.8E-7 Price Per: -1.0456 Price Up: 36 Price Stable: 8 Price Down: 56
10:01:00.204: Volume: 5.4507474 Volume Diff: -0.10615975 Volume Per: -1.9476 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:01:00.205: 30 M
10:01:00.205: Memory GET VAR
10:01:00.205: Key: markets_m_btc_matic_202110040931_price
10:01:00.205: Active -> Returning Memory Value
10:01:00.205: Memory GET VAR
10:01:00.205: Key: markets_m_btc_matic_202110040931_volume
10:01:00.205: Active -> Returning Memory Value
10:01:00.205: Price: 2.674E-5 Price Diff: -2.4E-7 Price Per: -0.8975 Price Up: 40 Price Stable: 10 Price Down: 50
10:01:00.205: Volume: 5.43585153 Volume Diff: -0.09126388 Volume Per: -1.6789 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
10:01:00.205: 40 M
10:01:00.205: Memory GET VAR
10:01:00.205: Key: markets_m_btc_matic_202110040921_price
10:01:00.205: Active -> Returning Memory Value
10:01:00.206: Memory GET VAR
10:01:00.206: Key: markets_m_btc_matic_202110040921_volume
10:01:00.206: Active -> Returning Memory Value
10:01:00.206: Price: 2.684E-5 Price Diff: -3.4E-7 Price Per: -1.2668 Price Up: 35 Price Stable: 15 Price Down: 50
10:01:00.206: Volume: 5.46898181 Volume Diff: -0.12439416 Volume Per: -2.2745 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:01:00.206: 50 M
10:01:00.206: Memory GET VAR
10:01:00.206: Key: markets_m_btc_matic_202110040911_price
10:01:00.206: Active -> Returning Memory Value
10:01:00.206: Memory GET VAR
10:01:00.206: Key: markets_m_btc_matic_202110040911_volume
10:01:00.206: Active -> Returning Memory Value
10:01:00.206: Price: 2.681E-5 Price Diff: -3.1E-7 Price Per: -1.1563 Price Up: 38 Price Stable: 12 Price Down: 50
10:01:00.207: Volume: 5.45813561 Volume Diff: -0.11354796 Volume Per: -2.0803 Volume Up: 44 Volume Stable: 0 Volume Down: 56
10:01:00.207: 60 M
10:01:00.207: Memory GET VAR
10:01:00.207: Key: markets_m_btc_matic_202110040901_price
10:01:00.207: Active -> Returning Memory Value
10:01:00.207: Memory GET VAR
10:01:00.207: Key: markets_m_btc_matic_202110040901_volume
10:01:00.207: Active -> Returning Memory Value
10:01:00.208: Price: 2.678E-5 Price Diff: -2.8E-7 Price Per: -1.0456 Price Up: 41.67 Price Stable: 10 Price Down: 48.33
10:01:00.208: Volume: 5.44931194 Volume Diff: -0.10472429 Volume Per: -1.9218 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
10:01:00.210: Market: BTC-NEAR
10:01:00.210: Memory GET VAR
10:01:00.210: Key: markets_m_btc_near_last_price
10:01:00.210: Active -> Returning Memory Value
10:01:00.210: Memory GET VAR
10:01:00.210: Key: markets_m_btc_near_last_volume
10:01:00.210: Active -> Returning Memory Value
10:01:00.210: Market: BTC-NEAR
10:01:00.210: Price Now: 0.00015993
10:01:00.210: Volume Now: 1.65603837
10:01:00.210: 2 M
10:01:00.210: Memory GET VAR
10:01:00.210: Key: markets_m_btc_near_202110040959_price
10:01:00.210: Active -> Returning Memory Value
10:01:00.210: Memory GET VAR
10:01:00.210: Key: markets_m_btc_near_202110040959_volume
10:01:00.210: Active -> Returning Memory Value
10:01:00.212: Price: 0.0001599 Price Diff: 2.9999999999984E-8 Price Per: 0.0188 Price Up: 50 Price Stable: 0 Price Down: 50
10:01:00.212: Volume: 1.6549602 Volume Diff: 0.00107817 Volume Per: 0.0651 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.213: 3 M
10:01:00.213: Memory GET VAR
10:01:00.213: Key: markets_m_btc_near_202110040958_price
10:01:00.213: Active -> Returning Memory Value
10:01:00.213: Memory GET VAR
10:01:00.213: Key: markets_m_btc_near_202110040958_volume
10:01:00.213: Active -> Returning Memory Value
10:01:00.214: Price: 0.00015945 Price Diff: 4.8E-7 Price Per: 0.301 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:01:00.214: Volume: 1.65001092 Volume Diff: 0.0060274500000002 Volume Per: 0.3653 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:01:00.215: 4 M
10:01:00.215: Memory GET VAR
10:01:00.215: Key: markets_m_btc_near_202110040957_price
10:01:00.215: Active -> Returning Memory Value
10:01:00.215: Memory GET VAR
10:01:00.215: Key: markets_m_btc_near_202110040957_volume
10:01:00.215: Active -> Returning Memory Value
10:01:00.216: Price: 0.00015949 Price Diff: 4.3999999999999E-7 Price Per: 0.2759 Price Up: 50 Price Stable: 0 Price Down: 50
10:01:00.216: Volume: 1.65090013 Volume Diff: 0.0051382400000002 Volume Per: 0.3112 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.217: 5 M
10:01:00.217: Memory GET VAR
10:01:00.217: Key: markets_m_btc_near_202110040956_price
10:01:00.217: Active -> Returning Memory Value
10:01:00.217: Memory GET VAR
10:01:00.217: Key: markets_m_btc_near_202110040956_volume
10:01:00.217: Active -> Returning Memory Value
10:01:00.217: Price: 0.00015967 Price Diff: 2.6E-7 Price Per: 0.1628 Price Up: 40 Price Stable: 0 Price Down: 60
10:01:00.217: Volume: 1.65178136 Volume Diff: 0.0042570100000001 Volume Per: 0.2577 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:01:00.217: 6 M
10:01:00.217: Memory GET VAR
10:01:00.218: Key: markets_m_btc_near_202110040955_price
10:01:00.218: Active -> Returning Memory Value
10:01:00.218: Memory GET VAR
10:01:00.218: Key: markets_m_btc_near_202110040955_volume
10:01:00.218: Active -> Returning Memory Value
10:01:00.218: Price: 0.00016028 Price Diff: -3.5000000000001E-7 Price Per: -0.2184 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:01:00.218: Volume: 1.65869284 Volume Diff: -0.00265447 Volume Per: -0.16 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:01:00.218: 7 M
10:01:00.218: Memory GET VAR
10:01:00.218: Key: markets_m_btc_near_202110040954_price
10:01:00.218: Active -> Returning Memory Value
10:01:00.218: Memory GET VAR
10:01:00.218: Key: markets_m_btc_near_202110040954_volume
10:01:00.218: Active -> Returning Memory Value
10:01:00.219: Price: 0.00016005 Price Diff: -1.1999999999999E-7 Price Per: -0.075 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
10:01:00.219: Volume: 1.65634305 Volume Diff: -0.00030467999999995 Volume Per: -0.0184 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
10:01:00.219: 8 M
10:01:00.219: Memory GET VAR
10:01:00.219: Key: markets_m_btc_near_202110040953_price
10:01:00.219: Active -> Returning Memory Value
10:01:00.219: Memory GET VAR
10:01:00.219: Key: markets_m_btc_near_202110040953_volume
10:01:00.219: Active -> Returning Memory Value
10:01:00.220: Price: 0.00016017 Price Diff: -2.4000000000001E-7 Price Per: -0.1498 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
10:01:00.220: Volume: 1.65723735 Volume Diff: -0.0011989799999998 Volume Per: -0.0723 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
10:01:00.220: 9 M
10:01:00.220: Memory GET VAR
10:01:00.220: Key: markets_m_btc_near_202110040952_price
10:01:00.220: Active -> Returning Memory Value
10:01:00.221: Memory GET VAR
10:01:00.221: Key: markets_m_btc_near_202110040952_volume
10:01:00.221: Active -> Returning Memory Value
10:01:00.221: Price: 0.00016027 Price Diff: -3.4000000000001E-7 Price Per: -0.2121 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:01:00.221: Volume: 1.65900766 Volume Diff: -0.00296929 Volume Per: -0.179 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:01:00.222: 10 M
10:01:00.222: Memory GET VAR
10:01:00.222: Key: markets_m_btc_near_202110040951_price
10:01:00.222: Active -> Returning Memory Value
10:01:00.222: Memory GET VAR
10:01:00.222: Key: markets_m_btc_near_202110040951_volume
10:01:00.222: Active -> Returning Memory Value
10:01:00.223: Price: 0.00016021 Price Diff: -2.8000000000002E-7 Price Per: -0.1748 Price Up: 40 Price Stable: 0 Price Down: 60
10:01:00.223: Volume: 1.65817831 Volume Diff: -0.00213994 Volume Per: -0.1291 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:01:00.223: 15 M
10:01:00.223: Memory GET VAR
10:01:00.223: Key: markets_m_btc_near_202110040946_price
10:01:00.224: Active -> Returning Memory Value
10:01:00.224: Memory GET VAR
10:01:00.224: Key: markets_m_btc_near_202110040946_volume
10:01:00.224: Active -> Returning Memory Value
10:01:00.224: Price: 0.00016093 Price Diff: -1.0E-6 Price Per: -0.6214 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
10:01:00.224: Volume: 1.66573976 Volume Diff: -0.0097013899999998 Volume Per: -0.5824 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:01:00.225: 20 M
10:01:00.225: Memory GET VAR
10:01:00.225: Key: markets_m_btc_near_202110040941_price
10:01:00.225: Active -> Returning Memory Value
10:01:00.225: Memory GET VAR
10:01:00.225: Key: markets_m_btc_near_202110040941_volume
10:01:00.225: Active -> Returning Memory Value
10:01:00.226: Price: 0.00016123 Price Diff: -1.3E-6 Price Per: -0.8063 Price Up: 35 Price Stable: 5 Price Down: 60
10:01:00.226: Volume: 1.66836612 Volume Diff: -0.01232775 Volume Per: -0.7389 Volume Up: 35 Volume Stable: 0 Volume Down: 65
10:01:00.227: 25 M
10:01:00.227: Memory GET VAR
10:01:00.227: Key: markets_m_btc_near_202110040936_price
10:01:00.227: Active -> Returning Memory Value
10:01:00.227: Memory GET VAR
10:01:00.227: Key: markets_m_btc_near_202110040936_volume
10:01:00.227: Active -> Returning Memory Value
10:01:00.228: Price: 0.00016167 Price Diff: -1.74E-6 Price Per: -1.0763 Price Up: 32 Price Stable: 4 Price Down: 64
10:01:00.228: Volume: 1.67343324 Volume Diff: -0.01739487 Volume Per: -1.0395 Volume Up: 32 Volume Stable: 0 Volume Down: 68
10:01:00.228: 30 M
10:01:00.228: Memory GET VAR
10:01:00.228: Key: markets_m_btc_near_202110040931_price
10:01:00.228: Active -> Returning Memory Value
10:01:00.228: Memory GET VAR
10:01:00.228: Key: markets_m_btc_near_202110040931_volume
10:01:00.228: Active -> Returning Memory Value
10:01:00.229: Price: 0.00016263 Price Diff: -2.7E-6 Price Per: -1.6602 Price Up: 33.33 Price Stable: 3.33 Price Down: 63.33
10:01:00.229: Volume: 1.68164624 Volume Diff: -0.02560787 Volume Per: -1.5228 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:01:00.230: 40 M
10:01:00.230: Memory GET VAR
10:01:00.230: Key: markets_m_btc_near_202110040921_price
10:01:00.230: Active -> Returning Memory Value
10:01:00.230: Memory GET VAR
10:01:00.230: Key: markets_m_btc_near_202110040921_volume
10:01:00.230: Active -> Returning Memory Value
10:01:00.231: Price: 0.00016265 Price Diff: -2.72E-6 Price Per: -1.6723 Price Up: 32.5 Price Stable: 7.5 Price Down: 60
10:01:00.231: Volume: 1.68084787 Volume Diff: -0.0248095 Volume Per: -1.476 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
10:01:00.231: 50 M
10:01:00.231: Memory GET VAR
10:01:00.231: Key: markets_m_btc_near_202110040911_price
10:01:00.231: Active -> Returning Memory Value
10:01:00.231: Memory GET VAR
10:01:00.231: Key: markets_m_btc_near_202110040911_volume
10:01:00.231: Active -> Returning Memory Value
10:01:00.232: Price: 0.0001635 Price Diff: -3.57E-6 Price Per: -2.1835 Price Up: 32 Price Stable: 6 Price Down: 62
10:01:00.232: Volume: 1.68641421 Volume Diff: -0.03037584 Volume Per: -1.8012 Volume Up: 38 Volume Stable: 0 Volume Down: 62
10:01:00.233: 60 M
10:01:00.233: Memory GET VAR
10:01:00.233: Key: markets_m_btc_near_202110040901_price
10:01:00.233: Active -> Returning Memory Value
10:01:00.233: Memory GET VAR
10:01:00.233: Key: markets_m_btc_near_202110040901_volume
10:01:00.233: Active -> Returning Memory Value
10:01:00.234: Price: 0.00016271 Price Diff: -2.78E-6 Price Per: -1.7086 Price Up: 36.67 Price Stable: 5 Price Down: 58.33
10:01:00.234: Volume: 1.68272241 Volume Diff: -0.02668404 Volume Per: -1.5858 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
10:01:00.234: Market: BTC-NEO
10:01:00.235: Memory GET VAR
10:01:00.235: Key: markets_m_btc_neo_last_price
10:01:00.235: Active -> Returning Memory Value
10:01:00.235: Memory GET VAR
10:01:00.235: Key: markets_m_btc_neo_last_volume
10:01:00.235: Active -> Returning Memory Value
10:01:00.235: Market: BTC-NEO
10:01:00.235: Price Now: 0.0008933
10:01:00.235: Volume Now: 6.53412057
10:01:00.235: 2 M
10:01:00.235: Memory GET VAR
10:01:00.235: Key: markets_m_btc_neo_202110040959_price
10:01:00.235: Active -> Returning Memory Value
10:01:00.235: Memory GET VAR
10:01:00.235: Key: markets_m_btc_neo_202110040959_volume
10:01:00.235: Active -> Returning Memory Value
10:01:00.236: Price: 0.0008942 Price Diff: -9.0000000000008E-7 Price Per: -0.1006 Price Up: 0 Price Stable: 0 Price Down: 100
10:01:00.236: Volume: 6.48809523 Volume Diff: 0.04602534 Volume Per: 0.7094 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:01:00.237: 3 M
10:01:00.237: Memory GET VAR
10:01:00.237: Key: markets_m_btc_neo_202110040958_price
10:01:00.237: Active -> Returning Memory Value
10:01:00.237: Memory GET VAR
10:01:00.237: Key: markets_m_btc_neo_202110040958_volume
10:01:00.237: Active -> Returning Memory Value
10:01:00.237: Price: 0.0008913 Price Diff: 1.9999999999999E-6 Price Per: 0.2244 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:01:00.237: Volume: 6.43665843 Volume Diff: 0.09746214 Volume Per: 1.5142 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:01:00.238: 4 M
10:01:00.238: Memory GET VAR
10:01:00.238: Key: markets_m_btc_neo_202110040957_price
10:01:00.238: Active -> Returning Memory Value
10:01:00.238: Memory GET VAR
10:01:00.238: Key: markets_m_btc_neo_202110040957_volume
10:01:00.238: Active -> Returning Memory Value
10:01:00.239: Price: 0.0008907 Price Diff: 2.6E-6 Price Per: 0.2919 Price Up: 50 Price Stable: 0 Price Down: 50
10:01:00.239: Volume: 6.42371682 Volume Diff: 0.11040375 Volume Per: 1.7187 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:01:00.239: 5 M
10:01:00.239: Memory GET VAR
10:01:00.239: Key: markets_m_btc_neo_202110040956_price
10:01:00.239: Active -> Returning Memory Value
10:01:00.239: Memory GET VAR
10:01:00.239: Key: markets_m_btc_neo_202110040956_volume
10:01:00.239: Active -> Returning Memory Value
10:01:00.240: Price: 0.0008969 Price Diff: -3.6E-6 Price Per: -0.4014 Price Up: 40 Price Stable: 0 Price Down: 60
10:01:00.240: Volume: 6.43573286 Volume Diff: 0.09838771 Volume Per: 1.5288 Volume Up: 80 Volume Stable: 0 Volume Down: 20
10:01:00.241: 6 M
10:01:00.241: Memory GET VAR
10:01:00.241: Key: markets_m_btc_neo_202110040955_price
10:01:00.241: Active -> Returning Memory Value
10:01:00.241: Memory GET VAR
10:01:00.241: Key: markets_m_btc_neo_202110040955_volume
10:01:00.241: Active -> Returning Memory Value
10:01:00.241: Price: 0.0008985 Price Diff: -5.2E-6 Price Per: -0.5787 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:01:00.241: Volume: 6.40656377 Volume Diff: 0.1275568 Volume Per: 1.991 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
10:01:00.242: 7 M
10:01:00.242: Memory GET VAR
10:01:00.242: Key: markets_m_btc_neo_202110040954_price
10:01:00.242: Active -> Returning Memory Value
10:01:00.242: Memory GET VAR
10:01:00.242: Key: markets_m_btc_neo_202110040954_volume
10:01:00.242: Active -> Returning Memory Value
10:01:00.242: Price: 0.0008988 Price Diff: -5.5E-6 Price Per: -0.6119 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
10:01:00.243: Volume: 6.40871274 Volume Diff: 0.12540783 Volume Per: 1.9568 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
10:01:00.243: 8 M
10:01:00.243: Memory GET VAR
10:01:00.243: Key: markets_m_btc_neo_202110040953_price
10:01:00.243: Active -> Returning Memory Value
10:01:00.243: Memory GET VAR
10:01:00.243: Key: markets_m_btc_neo_202110040953_volume
10:01:00.243: Active -> Returning Memory Value
10:01:00.244: Price: 0.0008995 Price Diff: -6.2E-6 Price Per: -0.6893 Price Up: 25 Price Stable: 0 Price Down: 75
10:01:00.244: Volume: 6.38724426 Volume Diff: 0.14687631 Volume Per: 2.2995 Volume Up: 75 Volume Stable: 0 Volume Down: 25
10:01:00.244: 9 M
10:01:00.244: Memory GET VAR
10:01:00.244: Key: markets_m_btc_neo_202110040952_price
10:01:00.244: Active -> Returning Memory Value
10:01:00.244: Memory GET VAR
10:01:00.244: Key: markets_m_btc_neo_202110040952_volume
10:01:00.244: Active -> Returning Memory Value
10:01:00.245: Price: 0.0009005 Price Diff: -7.2000000000001E-6 Price Per: -0.7996 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
10:01:00.245: Volume: 6.38910513 Volume Diff: 0.14501544 Volume Per: 2.2697 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:01:00.246: 10 M
10:01:00.246: Memory GET VAR
10:01:00.246: Key: markets_m_btc_neo_202110040951_price
10:01:00.246: Active -> Returning Memory Value
10:01:00.246: Memory GET VAR
10:01:00.246: Key: markets_m_btc_neo_202110040951_volume
10:01:00.246: Active -> Returning Memory Value
10:01:00.246: Price: 0.0008993 Price Diff: -6.0E-6 Price Per: -0.6672 Price Up: 30 Price Stable: 0 Price Down: 70
10:01:00.246: Volume: 6.3575321 Volume Diff: 0.17658847 Volume Per: 2.7776 Volume Up: 70 Volume Stable: 0 Volume Down: 30
10:01:00.246: 15 M
10:01:00.246: Memory GET VAR
10:01:00.246: Key: markets_m_btc_neo_202110040946_price
10:01:00.247: Active -> Returning Memory Value
10:01:00.247: Memory GET VAR
10:01:00.247: Key: markets_m_btc_neo_202110040946_volume
10:01:00.247: Active -> Returning Memory Value
10:01:00.247: Price: 0.0009014 Price Diff: -8.1E-6 Price Per: -0.8986 Price Up: 20 Price Stable: 6.67 Price Down: 73.33
10:01:00.247: Volume: 6.26490487 Volume Diff: 0.2692157 Volume Per: 4.2972 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:01:00.247: 20 M
10:01:00.247: Memory GET VAR
10:01:00.247: Key: markets_m_btc_neo_202110040941_price
10:01:00.247: Active -> Returning Memory Value
10:01:00.248: Memory GET VAR
10:01:00.248: Key: markets_m_btc_neo_202110040941_volume
10:01:00.248: Active -> Returning Memory Value
10:01:00.248: Price: 0.0009038 Price Diff: -1.05E-5 Price Per: -1.1618 Price Up: 30 Price Stable: 5 Price Down: 65
10:01:00.248: Volume: 6.22017755 Volume Diff: 0.31394302 Volume Per: 5.0472 Volume Up: 75 Volume Stable: 0 Volume Down: 25
10:01:00.248: 25 M
10:01:00.248: Memory GET VAR
10:01:00.248: Key: markets_m_btc_neo_202110040936_price
10:01:00.248: Active -> Returning Memory Value
10:01:00.249: Memory GET VAR
10:01:00.249: Key: markets_m_btc_neo_202110040936_volume
10:01:00.249: Active -> Returning Memory Value
10:01:00.249: Price: 0.0009051 Price Diff: -1.18E-5 Price Per: -1.3037 Price Up: 32 Price Stable: 4 Price Down: 64
10:01:00.249: Volume: 6.23790576 Volume Diff: 0.29621481 Volume Per: 4.7486 Volume Up: 68 Volume Stable: 0 Volume Down: 32
10:01:00.249: 30 M
10:01:00.249: Memory GET VAR
10:01:00.249: Key: markets_m_btc_neo_202110040931_price
10:01:00.249: Active -> Returning Memory Value
10:01:00.249: Memory GET VAR
10:01:00.249: Key: markets_m_btc_neo_202110040931_volume
10:01:00.249: Active -> Returning Memory Value
10:01:00.250: Price: 0.0009075 Price Diff: -1.42E-5 Price Per: -1.5647 Price Up: 33.33 Price Stable: 3.33 Price Down: 63.33
10:01:00.250: Volume: 6.24207903 Volume Diff: 0.29204154 Volume Per: 4.6786 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:01:00.250: 40 M
10:01:00.250: Memory GET VAR
10:01:00.250: Key: markets_m_btc_neo_202110040921_price
10:01:00.250: Active -> Returning Memory Value
10:01:00.250: Memory GET VAR
10:01:00.250: Key: markets_m_btc_neo_202110040921_volume
10:01:00.250: Active -> Returning Memory Value
10:01:00.251: Price: 0.0009062 Price Diff: -1.29E-5 Price Per: -1.4235 Price Up: 40 Price Stable: 2.5 Price Down: 57.5
10:01:00.251: Volume: 6.23828533 Volume Diff: 0.29583524 Volume Per: 4.7423 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:01:00.251: 50 M
10:01:00.251: Memory GET VAR
10:01:00.251: Key: markets_m_btc_neo_202110040911_price
10:01:00.251: Active -> Returning Memory Value
10:01:00.251: Memory GET VAR
10:01:00.251: Key: markets_m_btc_neo_202110040911_volume
10:01:00.251: Active -> Returning Memory Value
10:01:00.252: Price: 0.0009056 Price Diff: -1.23E-5 Price Per: -1.3582 Price Up: 46 Price Stable: 2 Price Down: 52
10:01:00.252: Volume: 6.21263787 Volume Diff: 0.3214827 Volume Per: 5.1747 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:01:00.255: 60 M
10:01:00.256: Memory GET VAR
10:01:00.256: Key: markets_m_btc_neo_202110040901_price
10:01:00.256: Active -> Returning Memory Value
10:01:00.256: Memory GET VAR
10:01:00.256: Key: markets_m_btc_neo_202110040901_volume
10:01:00.256: Active -> Returning Memory Value
10:01:00.257: Price: 0.0009061 Price Diff: -1.28E-5 Price Per: -1.4126 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
10:01:00.257: Volume: 6.21048461 Volume Diff: 0.32363596 Volume Per: 5.2111 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
10:01:00.257: Market: BTC-OMG
10:01:00.257: Memory GET VAR
10:01:00.257: Key: markets_m_btc_omg_last_price
10:01:00.257: Active -> Returning Memory Value
10:01:00.257: Memory GET VAR
10:01:00.257: Key: markets_m_btc_omg_last_volume
10:01:00.257: Active -> Returning Memory Value
10:01:00.257: Market: BTC-OMG
10:01:00.257: Price Now: 0.00035223
10:01:00.257: Volume Now: 44.41159492
10:01:00.257: 2 M
10:01:00.257: Memory GET VAR
10:01:00.257: Key: markets_m_btc_omg_202110040959_price
10:01:00.257: Active -> Returning Memory Value
10:01:00.257: Memory GET VAR
10:01:00.257: Key: markets_m_btc_omg_202110040959_volume
10:01:00.258: Active -> Returning Memory Value
10:01:00.258: Price: 0.00035129 Price Diff: 9.4E-7 Price Per: 0.2676 Price Up: 50 Price Stable: 0 Price Down: 50
10:01:00.258: Volume: 44.227143 Volume Diff: 0.18445192 Volume Per: 0.4171 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:01:00.259: 3 M
10:01:00.259: Memory GET VAR
10:01:00.259: Key: markets_m_btc_omg_202110040958_price
10:01:00.259: Active -> Returning Memory Value
10:01:00.259: Memory GET VAR
10:01:00.259: Key: markets_m_btc_omg_202110040958_volume
10:01:00.259: Active -> Returning Memory Value
10:01:00.260: Price: 0.00035133 Price Diff: 8.9999999999997E-7 Price Per: 0.2562 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:01:00.260: Volume: 44.23563767 Volume Diff: 0.17595725 Volume Per: 0.3978 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:01:00.260: 4 M
10:01:00.260: Memory GET VAR
10:01:00.260: Key: markets_m_btc_omg_202110040957_price
10:01:00.260: Active -> Returning Memory Value
10:01:00.260: Memory GET VAR
10:01:00.260: Key: markets_m_btc_omg_202110040957_volume
10:01:00.260: Active -> Returning Memory Value
10:01:00.261: Price: 0.00035311 Price Diff: -8.8000000000003E-7 Price Per: -0.2492 Price Up: 25 Price Stable: 0 Price Down: 75
10:01:00.261: Volume: 44.45960467 Volume Diff: -0.048009749999999 Volume Per: -0.108 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.262: 5 M
10:01:00.262: Memory GET VAR
10:01:00.262: Key: markets_m_btc_omg_202110040956_price
10:01:00.262: Active -> Returning Memory Value
10:01:00.262: Memory GET VAR
10:01:00.262: Key: markets_m_btc_omg_202110040956_volume
10:01:00.262: Active -> Returning Memory Value
10:01:00.263: Price: 0.00035225 Price Diff: -2.0000000000044E-8 Price Per: -0.0057 Price Up: 40 Price Stable: 0 Price Down: 60
10:01:00.263: Volume: 44.33396992 Volume Diff: 0.077624999999998 Volume Per: 0.1751 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:01:00.263: 6 M
10:01:00.263: Memory GET VAR
10:01:00.263: Key: markets_m_btc_omg_202110040955_price
10:01:00.263: Active -> Returning Memory Value
10:01:00.263: Memory GET VAR
10:01:00.263: Key: markets_m_btc_omg_202110040955_volume
10:01:00.263: Active -> Returning Memory Value
10:01:00.264: Price: 0.00035555 Price Diff: -3.32E-6 Price Per: -0.9338 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:01:00.264: Volume: 44.96721435 Volume Diff: -0.55561943 Volume Per: -1.2356 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.264: 7 M
10:01:00.264: Memory GET VAR
10:01:00.264: Key: markets_m_btc_omg_202110040954_price
10:01:00.264: Active -> Returning Memory Value
10:01:00.265: Memory GET VAR
10:01:00.265: Key: markets_m_btc_omg_202110040954_volume
10:01:00.265: Active -> Returning Memory Value
10:01:00.265: Price: 0.00035606 Price Diff: -3.83E-6 Price Per: -1.0757 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
10:01:00.265: Volume: 45.06900861 Volume Diff: -0.65741369 Volume Per: -1.4587 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
10:01:00.266: 8 M
10:01:00.266: Memory GET VAR
10:01:00.266: Key: markets_m_btc_omg_202110040953_price
10:01:00.266: Active -> Returning Memory Value
10:01:00.266: Memory GET VAR
10:01:00.266: Key: markets_m_btc_omg_202110040953_volume
10:01:00.266: Active -> Returning Memory Value
10:01:00.266: Price: 0.00035566 Price Diff: -3.43E-6 Price Per: -0.9644 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
10:01:00.266: Volume: 45.01039385 Volume Diff: -0.59879893 Volume Per: -1.3304 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.269: 9 M
10:01:00.269: Memory GET VAR
10:01:00.269: Key: markets_m_btc_omg_202110040952_price
10:01:00.269: Active -> Returning Memory Value
10:01:00.269: Memory GET VAR
10:01:00.269: Key: markets_m_btc_omg_202110040952_volume
10:01:00.269: Active -> Returning Memory Value
10:01:00.269: Price: 0.00035537 Price Diff: -3.14E-6 Price Per: -0.8836 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
10:01:00.269: Volume: 44.99456391 Volume Diff: -0.58296899 Volume Per: -1.2956 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
10:01:00.270: 10 M
10:01:00.270: Memory GET VAR
10:01:00.270: Key: markets_m_btc_omg_202110040951_price
10:01:00.270: Active -> Returning Memory Value
10:01:00.270: Memory GET VAR
10:01:00.270: Key: markets_m_btc_omg_202110040951_volume
10:01:00.270: Active -> Returning Memory Value
10:01:00.271: Price: 0.00035584 Price Diff: -3.61E-6 Price Per: -1.0145 Price Up: 40 Price Stable: 0 Price Down: 60
10:01:00.271: Volume: 45.06162005 Volume Diff: -0.65002513 Volume Per: -1.4425 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.272: 15 M
10:01:00.272: Memory GET VAR
10:01:00.272: Key: markets_m_btc_omg_202110040946_price
10:01:00.272: Active -> Returning Memory Value
10:01:00.272: Memory GET VAR
10:01:00.272: Key: markets_m_btc_omg_202110040946_volume
10:01:00.272: Active -> Returning Memory Value
10:01:00.272: Price: 0.00035582 Price Diff: -3.59E-6 Price Per: -1.0089 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
10:01:00.272: Volume: 45.09216638 Volume Diff: -0.68057146 Volume Per: -1.5093 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:01:00.273: 20 M
10:01:00.273: Memory GET VAR
10:01:00.273: Key: markets_m_btc_omg_202110040941_price
10:01:00.273: Active -> Returning Memory Value
10:01:00.273: Memory GET VAR
10:01:00.273: Key: markets_m_btc_omg_202110040941_volume
10:01:00.273: Active -> Returning Memory Value
10:01:00.274: Price: 0.00035516 Price Diff: -2.93E-6 Price Per: -0.825 Price Up: 40 Price Stable: 5 Price Down: 55
10:01:00.274: Volume: 44.9829888 Volume Diff: -0.57139388 Volume Per: -1.2702 Volume Up: 45 Volume Stable: 0 Volume Down: 55
10:01:00.274: 25 M
10:01:00.274: Memory GET VAR
10:01:00.274: Key: markets_m_btc_omg_202110040936_price
10:01:00.275: Active -> Returning Memory Value
10:01:00.275: Memory GET VAR
10:01:00.275: Key: markets_m_btc_omg_202110040936_volume
10:01:00.275: Active -> Returning Memory Value
10:01:00.275: Price: 0.00035843 Price Diff: -6.2E-6 Price Per: -1.7298 Price Up: 36 Price Stable: 4 Price Down: 60
10:01:00.275: Volume: 45.33217439 Volume Diff: -0.92057947 Volume Per: -2.0307 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:01:00.276: 30 M
10:01:00.276: Memory GET VAR
10:01:00.276: Key: markets_m_btc_omg_202110040931_price
10:01:00.276: Active -> Returning Memory Value
10:01:00.276: Memory GET VAR
10:01:00.276: Key: markets_m_btc_omg_202110040931_volume
10:01:00.276: Active -> Returning Memory Value
10:01:00.276: Price: 0.00036006 Price Diff: -7.83E-6 Price Per: -2.1746 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
10:01:00.276: Volume: 45.65162836 Volume Diff: -1.24003344 Volume Per: -2.7163 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:01:00.277: 40 M
10:01:00.277: Memory GET VAR
10:01:00.277: Key: markets_m_btc_omg_202110040921_price
10:01:00.277: Active -> Returning Memory Value
10:01:00.277: Memory GET VAR
10:01:00.277: Key: markets_m_btc_omg_202110040921_volume
10:01:00.277: Active -> Returning Memory Value
10:01:00.278: Price: 0.00036044 Price Diff: -8.21E-6 Price Per: -2.2778 Price Up: 37.5 Price Stable: 2.5 Price Down: 60
10:01:00.278: Volume: 45.64957159 Volume Diff: -1.23797667 Volume Per: -2.7119 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:01:00.279: 50 M
10:01:00.279: Memory GET VAR
10:01:00.279: Key: markets_m_btc_omg_202110040911_price
10:01:00.279: Active -> Returning Memory Value
10:01:00.279: Memory GET VAR
10:01:00.279: Key: markets_m_btc_omg_202110040911_volume
10:01:00.279: Active -> Returning Memory Value
10:01:00.279: Price: 0.00036248 Price Diff: -1.025E-5 Price Per: -2.8277 Price Up: 38 Price Stable: 2 Price Down: 60
10:01:00.280: Volume: 45.8816787 Volume Diff: -1.47008378 Volume Per: -3.2041 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:01:00.280: 60 M
10:01:00.280: Memory GET VAR
10:01:00.280: Key: markets_m_btc_omg_202110040901_price
10:01:00.280: Active -> Returning Memory Value
10:01:00.280: Memory GET VAR
10:01:00.280: Key: markets_m_btc_omg_202110040901_volume
10:01:00.281: Active -> Returning Memory Value
10:01:00.281: Price: 0.0003526 Price Diff: -3.7000000000003E-7 Price Per: -0.1049 Price Up: 41.67 Price Stable: 1.67 Price Down: 56.67
10:01:00.281: Volume: 44.2147723 Volume Diff: 0.19682262 Volume Per: 0.4452 Volume Up: 45 Volume Stable: 0 Volume Down: 55
10:01:00.281: Market: BTC-ONT
10:01:00.282: Memory GET VAR
10:01:00.282: Key: markets_m_btc_ont_last_price
10:01:00.282: Active -> Returning Memory Value
10:01:00.282: Memory GET VAR
10:01:00.282: Key: markets_m_btc_ont_last_volume
10:01:00.282: Active -> Returning Memory Value
10:01:00.282: Market: BTC-ONT
10:01:00.282: Price Now: 1.79E-5
10:01:00.282: Volume Now: 0.78752464
10:01:00.282: 2 M
10:01:00.282: Memory GET VAR
10:01:00.282: Key: markets_m_btc_ont_202110040959_price
10:01:00.282: Active -> Returning Memory Value
10:01:00.282: Memory GET VAR
10:01:00.282: Key: markets_m_btc_ont_202110040959_volume
10:01:00.282: Active -> Returning Memory Value
10:01:00.282: Price: 1.794E-5 Price Diff: -4.0E-8 Price Per: -0.223 Price Up: 50 Price Stable: 0 Price Down: 50
10:01:00.282: Volume: 0.7799964 Volume Diff: 0.00752824 Volume Per: 0.9652 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:01:00.283: 3 M
10:01:00.283: Memory GET VAR
10:01:00.283: Key: markets_m_btc_ont_202110040958_price
10:01:00.283: Active -> Returning Memory Value
10:01:00.283: Memory GET VAR
10:01:00.284: Key: markets_m_btc_ont_202110040958_volume
10:01:00.284: Active -> Returning Memory Value
10:01:00.284: Price: 1.789E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0559 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:01:00.284: Volume: 0.77752874 Volume Diff: 0.0099958999999999 Volume Per: 1.2856 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:01:00.285: 4 M
10:01:00.285: Memory GET VAR
10:01:00.285: Key: markets_m_btc_ont_202110040957_price
10:01:00.285: Active -> Returning Memory Value
10:01:00.285: Memory GET VAR
10:01:00.285: Key: markets_m_btc_ont_202110040957_volume
10:01:00.285: Active -> Returning Memory Value
10:01:00.285: Price: 1.794E-5 Price Diff: -4.0E-8 Price Per: -0.223 Price Up: 50 Price Stable: 0 Price Down: 50
10:01:00.285: Volume: 0.77968245 Volume Diff: 0.00784219 Volume Per: 1.0058 Volume Up: 75 Volume Stable: 0 Volume Down: 25
10:01:00.286: 5 M
10:01:00.286: Memory GET VAR
10:01:00.286: Key: markets_m_btc_ont_202110040956_price
10:01:00.286: Active -> Returning Memory Value
10:01:00.286: Memory GET VAR
10:01:00.286: Key: markets_m_btc_ont_202110040956_volume
10:01:00.286: Active -> Returning Memory Value
10:01:00.287: Price: 1.795E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2786 Price Up: 40 Price Stable: 0 Price Down: 60
10:01:00.287: Volume: 0.78003592 Volume Diff: 0.00748872 Volume Per: 0.96 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:01:00.288: 6 M
10:01:00.288: Memory GET VAR
10:01:00.288: Key: markets_m_btc_ont_202110040955_price
10:01:00.288: Active -> Returning Memory Value
10:01:00.288: Memory GET VAR
10:01:00.288: Key: markets_m_btc_ont_202110040955_volume
10:01:00.288: Active -> Returning Memory Value
10:01:00.288: Price: 1.801E-5 Price Diff: -1.1E-7 Price Per: -0.6108 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:01:00.288: Volume: 0.78284823 Volume Diff: 0.00467641 Volume Per: 0.5974 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.289: 7 M
10:01:00.289: Memory GET VAR
10:01:00.289: Key: markets_m_btc_ont_202110040954_price
10:01:00.289: Active -> Returning Memory Value
10:01:00.289: Memory GET VAR
10:01:00.289: Key: markets_m_btc_ont_202110040954_volume
10:01:00.289: Active -> Returning Memory Value
10:01:00.290: Price: 1.801E-5 Price Diff: -1.1E-7 Price Per: -0.6108 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
10:01:00.290: Volume: 0.78284121 Volume Diff: 0.00468343 Volume Per: 0.5983 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
10:01:00.290: 8 M
10:01:00.290: Memory GET VAR
10:01:00.290: Key: markets_m_btc_ont_202110040953_price
10:01:00.290: Active -> Returning Memory Value
10:01:00.291: Memory GET VAR
10:01:00.291: Key: markets_m_btc_ont_202110040953_volume
10:01:00.291: Active -> Returning Memory Value
10:01:00.291: Price: 1.804E-5 Price Diff: -1.4E-7 Price Per: -0.7761 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
10:01:00.291: Volume: 0.78439273 Volume Diff: 0.00313191 Volume Per: 0.3993 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.292: 9 M
10:01:00.292: Memory GET VAR
10:01:00.292: Key: markets_m_btc_ont_202110040952_price
10:01:00.292: Active -> Returning Memory Value
10:01:00.292: Memory GET VAR
10:01:00.292: Key: markets_m_btc_ont_202110040952_volume
10:01:00.292: Active -> Returning Memory Value
10:01:00.293: Price: 1.801E-5 Price Diff: -1.1E-7 Price Per: -0.6108 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
10:01:00.293: Volume: 0.78313045 Volume Diff: 0.00439419 Volume Per: 0.5611 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
10:01:00.293: 10 M
10:01:00.293: Memory GET VAR
10:01:00.293: Key: markets_m_btc_ont_202110040951_price
10:01:00.293: Active -> Returning Memory Value
10:01:00.293: Memory GET VAR
10:01:00.293: Key: markets_m_btc_ont_202110040951_volume
10:01:00.293: Active -> Returning Memory Value
10:01:00.294: Price: 1.802E-5 Price Diff: -1.2E-7 Price Per: -0.6659 Price Up: 30 Price Stable: 10 Price Down: 60
10:01:00.294: Volume: 0.78355861 Volume Diff: 0.00396603 Volume Per: 0.5062 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.295: 15 M
10:01:00.295: Memory GET VAR
10:01:00.295: Key: markets_m_btc_ont_202110040946_price
10:01:00.295: Active -> Returning Memory Value
10:01:00.295: Memory GET VAR
10:01:00.295: Key: markets_m_btc_ont_202110040946_volume
10:01:00.295: Active -> Returning Memory Value
10:01:00.295: Price: 1.808E-5 Price Diff: -1.8E-7 Price Per: -0.9956 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
10:01:00.295: Volume: 0.78611135 Volume Diff: 0.00141329 Volume Per: 0.1798 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:01:00.296: 20 M
10:01:00.296: Memory GET VAR
10:01:00.296: Key: markets_m_btc_ont_202110040941_price
10:01:00.296: Active -> Returning Memory Value
10:01:00.296: Memory GET VAR
10:01:00.296: Key: markets_m_btc_ont_202110040941_volume
10:01:00.296: Active -> Returning Memory Value
10:01:00.297: Price: 1.815E-5 Price Diff: -2.5E-7 Price Per: -1.3774 Price Up: 30 Price Stable: 15 Price Down: 55
10:01:00.297: Volume: 0.78999127 Volume Diff: -0.00246663 Volume Per: -0.3122 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:01:00.297: 25 M
10:01:00.297: Memory GET VAR
10:01:00.297: Key: markets_m_btc_ont_202110040936_price
10:01:00.297: Active -> Returning Memory Value
10:01:00.297: Memory GET VAR
10:01:00.297: Key: markets_m_btc_ont_202110040936_volume
10:01:00.297: Active -> Returning Memory Value
10:01:00.298: Price: 1.819E-5 Price Diff: -2.9E-7 Price Per: -1.5943 Price Up: 32 Price Stable: 12 Price Down: 56
10:01:00.298: Volume: 0.7966205 Volume Diff: -0.00909586 Volume Per: -1.1418 Volume Up: 36 Volume Stable: 0 Volume Down: 64
10:01:00.299: 30 M
10:01:00.299: Memory GET VAR
10:01:00.299: Key: markets_m_btc_ont_202110040931_price
10:01:00.299: Active -> Returning Memory Value
10:01:00.299: Memory GET VAR
10:01:00.299: Key: markets_m_btc_ont_202110040931_volume
10:01:00.299: Active -> Returning Memory Value
10:01:00.300: Price: 1.818E-5 Price Diff: -2.8E-7 Price Per: -1.5402 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
10:01:00.300: Volume: 0.79594276 Volume Diff: -0.00841812 Volume Per: -1.0576 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:01:00.301: 40 M
10:01:00.301: Memory GET VAR
10:01:00.301: Key: markets_m_btc_ont_202110040921_price
10:01:00.301: Active -> Returning Memory Value
10:01:00.301: Memory GET VAR
10:01:00.301: Key: markets_m_btc_ont_202110040921_volume
10:01:00.301: Active -> Returning Memory Value
10:01:00.303: Price: 1.819E-5 Price Diff: -2.9E-7 Price Per: -1.5943 Price Up: 32.5 Price Stable: 20 Price Down: 47.5
10:01:00.303: Volume: 0.79650245 Volume Diff: -0.00897781 Volume Per: -1.1272 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:01:00.303: 50 M
10:01:00.304: Memory GET VAR
10:01:00.304: Key: markets_m_btc_ont_202110040911_price
10:01:00.304: Active -> Returning Memory Value
10:01:00.304: Memory GET VAR
10:01:00.304: Key: markets_m_btc_ont_202110040911_volume
10:01:00.304: Active -> Returning Memory Value
10:01:00.304: Price: 1.82E-5 Price Diff: -3.0E-7 Price Per: -1.6484 Price Up: 36 Price Stable: 16 Price Down: 48
10:01:00.304: Volume: 0.81193021 Volume Diff: -0.02440557 Volume Per: -3.0059 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:01:00.305: 60 M
10:01:00.305: Memory GET VAR
10:01:00.305: Key: markets_m_btc_ont_202110040901_price
10:01:00.305: Active -> Returning Memory Value
10:01:00.305: Memory GET VAR
10:01:00.305: Key: markets_m_btc_ont_202110040901_volume
10:01:00.305: Active -> Returning Memory Value
10:01:00.307: Price: 1.814E-5 Price Diff: -2.4E-7 Price Per: -1.323 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
10:01:00.307: Volume: 0.933344 Volume Diff: -0.14581936 Volume Per: -15.6233 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
10:01:00.307: Market: BTC-SOL
10:01:00.308: Memory GET VAR
10:01:00.308: Key: markets_m_btc_sol_last_price
10:01:00.308: Active -> Returning Memory Value
10:01:00.308: Memory GET VAR
10:01:00.308: Key: markets_m_btc_sol_last_volume
10:01:00.308: Active -> Returning Memory Value
10:01:00.308: Market: BTC-SOL
10:01:00.308: Price Now: 0.0035016
10:01:00.308: Volume Now: 4.90123504
10:01:00.308: 2 M
10:01:00.308: Memory GET VAR
10:01:00.308: Key: markets_m_btc_sol_202110040959_price
10:01:00.308: Active -> Returning Memory Value
10:01:00.308: Memory GET VAR
10:01:00.308: Key: markets_m_btc_sol_202110040959_volume
10:01:00.308: Active -> Returning Memory Value
10:01:00.309: Price: 0.0035011 Price Diff: 5.0000000000007E-7 Price Per: 0.0143 Price Up: 50 Price Stable: 0 Price Down: 50
10:01:00.309: Volume: 4.90043715 Volume Diff: 0.0007978900000003 Volume Per: 0.0163 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.310: 3 M
10:01:00.310: Memory GET VAR
10:01:00.310: Key: markets_m_btc_sol_202110040958_price
10:01:00.310: Active -> Returning Memory Value
10:01:00.310: Memory GET VAR
10:01:00.310: Key: markets_m_btc_sol_202110040958_volume
10:01:00.310: Active -> Returning Memory Value
10:01:00.311: Price: 0.0034924 Price Diff: 9.2E-6 Price Per: 0.2634 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:01:00.311: Volume: 4.8894054 Volume Diff: 0.01182964 Volume Per: 0.2419 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:01:00.312: 4 M
10:01:00.312: Memory GET VAR
10:01:00.312: Key: markets_m_btc_sol_202110040957_price
10:01:00.312: Active -> Returning Memory Value
10:01:00.312: Memory GET VAR
10:01:00.312: Key: markets_m_btc_sol_202110040957_volume
10:01:00.312: Active -> Returning Memory Value
10:01:00.313: Price: 0.0034944 Price Diff: 7.2000000000002E-6 Price Per: 0.206 Price Up: 50 Price Stable: 0 Price Down: 50
10:01:00.313: Volume: 4.89226134 Volume Diff: 0.0089737000000003 Volume Per: 0.1834 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.314: 5 M
10:01:00.314: Memory GET VAR
10:01:00.314: Key: markets_m_btc_sol_202110040956_price
10:01:00.314: Active -> Returning Memory Value
10:01:00.314: Memory GET VAR
10:01:00.314: Key: markets_m_btc_sol_202110040956_volume
10:01:00.314: Active -> Returning Memory Value
10:01:00.315: Price: 0.0034967 Price Diff: 4.9E-6 Price Per: 0.1401 Price Up: 40 Price Stable: 0 Price Down: 60
10:01:00.315: Volume: 4.89641852 Volume Diff: 0.0048165200000003 Volume Per: 0.0984 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:01:00.316: 6 M
10:01:00.316: Memory GET VAR
10:01:00.316: Key: markets_m_btc_sol_202110040955_price
10:01:00.316: Active -> Returning Memory Value
10:01:00.316: Memory GET VAR
10:01:00.316: Key: markets_m_btc_sol_202110040955_volume
10:01:00.316: Active -> Returning Memory Value
10:01:00.317: Price: 0.0035081 Price Diff: -6.5E-6 Price Per: -0.1853 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:01:00.317: Volume: 4.91363781 Volume Diff: -0.01240277 Volume Per: -0.2524 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:01:00.317: 7 M
10:01:00.317: Memory GET VAR
10:01:00.317: Key: markets_m_btc_sol_202110040954_price
10:01:00.317: Active -> Returning Memory Value
10:01:00.317: Memory GET VAR
10:01:00.317: Key: markets_m_btc_sol_202110040954_volume
10:01:00.317: Active -> Returning Memory Value
10:01:00.318: Price: 0.0035108 Price Diff: -9.2E-6 Price Per: -0.262 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
10:01:00.318: Volume: 4.91906965 Volume Diff: -0.01783461 Volume Per: -0.3626 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
10:01:00.319: 8 M
10:01:00.319: Memory GET VAR
10:01:00.319: Key: markets_m_btc_sol_202110040953_price
10:01:00.319: Active -> Returning Memory Value
10:01:00.319: Memory GET VAR
10:01:00.319: Key: markets_m_btc_sol_202110040953_volume
10:01:00.319: Active -> Returning Memory Value
10:01:00.320: Price: 0.0035193 Price Diff: -1.77E-5 Price Per: -0.5029 Price Up: 25 Price Stable: 0 Price Down: 75
10:01:00.320: Volume: 4.93105664 Volume Diff: -0.0298216 Volume Per: -0.6048 Volume Up: 25 Volume Stable: 0 Volume Down: 75
10:01:00.320: 9 M
10:01:00.320: Memory GET VAR
10:01:00.320: Key: markets_m_btc_sol_202110040952_price
10:01:00.320: Active -> Returning Memory Value
10:01:00.320: Memory GET VAR
10:01:00.320: Key: markets_m_btc_sol_202110040952_volume
10:01:00.320: Active -> Returning Memory Value
10:01:00.321: Price: 0.003514 Price Diff: -1.24E-5 Price Per: -0.3529 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:01:00.321: Volume: 4.92350054 Volume Diff: -0.0222655 Volume Per: -0.4522 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:01:00.321: 10 M
10:01:00.321: Memory GET VAR
10:01:00.321: Key: markets_m_btc_sol_202110040951_price
10:01:00.321: Active -> Returning Memory Value
10:01:00.321: Memory GET VAR
10:01:00.321: Key: markets_m_btc_sol_202110040951_volume
10:01:00.321: Active -> Returning Memory Value
10:01:00.322: Price: 0.0035101 Price Diff: -8.4999999999998E-6 Price Per: -0.2422 Price Up: 40 Price Stable: 0 Price Down: 60
10:01:00.322: Volume: 4.91826788 Volume Diff: -0.01703284 Volume Per: -0.3463 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:01:00.323: 15 M
10:01:00.323: Memory GET VAR
10:01:00.323: Key: markets_m_btc_sol_202110040946_price
10:01:00.323: Active -> Returning Memory Value
10:01:00.323: Memory GET VAR
10:01:00.323: Key: markets_m_btc_sol_202110040946_volume
10:01:00.323: Active -> Returning Memory Value
10:01:00.323: Price: 0.0035157 Price Diff: -1.41E-5 Price Per: -0.4011 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
10:01:00.323: Volume: 4.92198352 Volume Diff: -0.02074848 Volume Per: -0.4215 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
10:01:00.324: 20 M
10:01:00.324: Memory GET VAR
10:01:00.324: Key: markets_m_btc_sol_202110040941_price
10:01:00.324: Active -> Returning Memory Value
10:01:00.324: Memory GET VAR
10:01:00.324: Key: markets_m_btc_sol_202110040941_volume
10:01:00.324: Active -> Returning Memory Value
10:01:00.325: Price: 0.0035242 Price Diff: -2.26E-5 Price Per: -0.6413 Price Up: 50 Price Stable: 0 Price Down: 50
10:01:00.325: Volume: 4.93185006 Volume Diff: -0.03061502 Volume Per: -0.6208 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.325: 25 M
10:01:00.325: Memory GET VAR
10:01:00.325: Key: markets_m_btc_sol_202110040936_price
10:01:00.325: Active -> Returning Memory Value
10:01:00.325: Memory GET VAR
10:01:00.325: Key: markets_m_btc_sol_202110040936_volume
10:01:00.325: Active -> Returning Memory Value
10:01:00.326: Price: 0.0035311 Price Diff: -2.95E-5 Price Per: -0.8354 Price Up: 52 Price Stable: 0 Price Down: 48
10:01:00.326: Volume: 4.94320808 Volume Diff: -0.041973039999999 Volume Per: -0.8491 Volume Up: 52 Volume Stable: 0 Volume Down: 48
10:01:00.326: 30 M
10:01:00.326: Memory GET VAR
10:01:00.326: Key: markets_m_btc_sol_202110040931_price
10:01:00.326: Active -> Returning Memory Value
10:01:00.326: Memory GET VAR
10:01:00.326: Key: markets_m_btc_sol_202110040931_volume
10:01:00.326: Active -> Returning Memory Value
10:01:00.327: Price: 0.0035449 Price Diff: -4.33E-5 Price Per: -1.2215 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
10:01:00.327: Volume: 4.9650153 Volume Diff: -0.06378026 Volume Per: -1.2846 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
10:01:00.328: 40 M
10:01:00.328: Memory GET VAR
10:01:00.328: Key: markets_m_btc_sol_202110040921_price
10:01:00.328: Active -> Returning Memory Value
10:01:00.328: Memory GET VAR
10:01:00.328: Key: markets_m_btc_sol_202110040921_volume
10:01:00.328: Active -> Returning Memory Value
10:01:00.328: Price: 0.0035575 Price Diff: -5.59E-5 Price Per: -1.5713 Price Up: 35 Price Stable: 5 Price Down: 60
10:01:00.328: Volume: 4.98531686 Volume Diff: -0.08408182 Volume Per: -1.6866 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:01:00.329: 50 M
10:01:00.329: Memory GET VAR
10:01:00.329: Key: markets_m_btc_sol_202110040911_price
10:01:00.329: Active -> Returning Memory Value
10:01:00.329: Memory GET VAR
10:01:00.329: Key: markets_m_btc_sol_202110040911_volume
10:01:00.329: Active -> Returning Memory Value
10:01:00.329: Price: 0.003559 Price Diff: -5.74E-5 Price Per: -1.6128 Price Up: 36 Price Stable: 4 Price Down: 60
10:01:00.329: Volume: 5.21506676 Volume Diff: -0.31383172 Volume Per: -6.0178 Volume Up: 44 Volume Stable: 0 Volume Down: 56
10:01:00.330: 60 M
10:01:00.330: Memory GET VAR
10:01:00.330: Key: markets_m_btc_sol_202110040901_price
10:01:00.330: Active -> Returning Memory Value
10:01:00.330: Memory GET VAR
10:01:00.330: Key: markets_m_btc_sol_202110040901_volume
10:01:00.330: Active -> Returning Memory Value
10:01:00.331: Price: 0.0035628 Price Diff: -6.12E-5 Price Per: -1.7178 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
10:01:00.331: Volume: 5.45491757 Volume Diff: -0.55368253 Volume Per: -10.1502 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
10:01:00.331: Market: BTC-VET
10:01:00.331: Memory GET VAR
10:01:00.331: Key: markets_m_btc_vet_last_price
10:01:00.331: Active -> Returning Memory Value
10:01:00.331: Memory GET VAR
10:01:00.331: Key: markets_m_btc_vet_last_volume
10:01:00.331: Active -> Returning Memory Value
10:01:00.331: Market: BTC-VET
10:01:00.331: Price Now: 2.26E-6
10:01:00.331: Volume Now: 150.52991413
10:01:00.331: 2 M
10:01:00.331: Memory GET VAR
10:01:00.331: Key: markets_m_btc_vet_202110040959_price
10:01:00.331: Active -> Returning Memory Value
10:01:00.332: Memory GET VAR
10:01:00.332: Key: markets_m_btc_vet_202110040959_volume
10:01:00.332: Active -> Returning Memory Value
10:01:00.332: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
10:01:00.332: Volume: 150.94056709 Volume Diff: -0.41065295999999 Volume Per: -0.2721 Volume Up: 0 Volume Stable: 0 Volume Down: 100
10:01:00.333: 3 M
10:01:00.333: Memory GET VAR
10:01:00.333: Key: markets_m_btc_vet_202110040958_price
10:01:00.333: Active -> Returning Memory Value
10:01:00.333: Memory GET VAR
10:01:00.333: Key: markets_m_btc_vet_202110040958_volume
10:01:00.333: Active -> Returning Memory Value
10:01:00.334: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
10:01:00.334: Volume: 149.77989202 Volume Diff: 0.75002211 Volume Per: 0.5007 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:01:00.334: 4 M
10:01:00.334: Memory GET VAR
10:01:00.334: Key: markets_m_btc_vet_202110040957_price
10:01:00.334: Active -> Returning Memory Value
10:01:00.334: Memory GET VAR
10:01:00.334: Key: markets_m_btc_vet_202110040957_volume
10:01:00.334: Active -> Returning Memory Value
10:01:00.335: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
10:01:00.335: Volume: 149.42099898 Volume Diff: 1.10891515 Volume Per: 0.7421 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.335: 5 M
10:01:00.335: Memory GET VAR
10:01:00.335: Key: markets_m_btc_vet_202110040956_price
10:01:00.335: Active -> Returning Memory Value
10:01:00.335: Memory GET VAR
10:01:00.335: Key: markets_m_btc_vet_202110040956_volume
10:01:00.335: Active -> Returning Memory Value
10:01:00.336: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
10:01:00.336: Volume: 148.20956581 Volume Diff: 2.32034832 Volume Per: 1.5656 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:01:00.337: 6 M
10:01:00.337: Memory GET VAR
10:01:00.337: Key: markets_m_btc_vet_202110040955_price
10:01:00.337: Active -> Returning Memory Value
10:01:00.337: Memory GET VAR
10:01:00.337: Key: markets_m_btc_vet_202110040955_volume
10:01:00.337: Active -> Returning Memory Value
10:01:00.338: Price: 2.27E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4405 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
10:01:00.338: Volume: 148.96803241 Volume Diff: 1.56188172 Volume Per: 1.0485 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.338: 7 M
10:01:00.338: Memory GET VAR
10:01:00.338: Key: markets_m_btc_vet_202110040954_price
10:01:00.338: Active -> Returning Memory Value
10:01:00.338: Memory GET VAR
10:01:00.338: Key: markets_m_btc_vet_202110040954_volume
10:01:00.338: Active -> Returning Memory Value
10:01:00.339: Price: 2.28E-6 Price Diff: -2.0E-8 Price Per: -0.8772 Price Up: 0 Price Stable: 71.43 Price Down: 28.57
10:01:00.339: Volume: 149.36411881 Volume Diff: 1.16579532 Volume Per: 0.7805 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
10:01:00.339: 8 M
10:01:00.339: Memory GET VAR
10:01:00.339: Key: markets_m_btc_vet_202110040953_price
10:01:00.339: Active -> Returning Memory Value
10:01:00.339: Memory GET VAR
10:01:00.339: Key: markets_m_btc_vet_202110040953_volume
10:01:00.339: Active -> Returning Memory Value
10:01:00.340: Price: 2.28E-6 Price Diff: -2.0E-8 Price Per: -0.8772 Price Up: 0 Price Stable: 75 Price Down: 25
10:01:00.340: Volume: 149.68296667 Volume Diff: 0.84694746 Volume Per: 0.5658 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
10:01:00.341: 9 M
10:01:00.341: Memory GET VAR
10:01:00.341: Key: markets_m_btc_vet_202110040952_price
10:01:00.341: Active -> Returning Memory Value
10:01:00.341: Memory GET VAR
10:01:00.341: Key: markets_m_btc_vet_202110040952_volume
10:01:00.341: Active -> Returning Memory Value
10:01:00.342: Price: 2.28E-6 Price Diff: -2.0E-8 Price Per: -0.8772 Price Up: 0 Price Stable: 77.78 Price Down: 22.22
10:01:00.342: Volume: 150.06623744 Volume Diff: 0.46367669 Volume Per: 0.309 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:01:00.342: 10 M
10:01:00.342: Memory GET VAR
10:01:00.342: Key: markets_m_btc_vet_202110040951_price
10:01:00.342: Active -> Returning Memory Value
10:01:00.342: Memory GET VAR
10:01:00.342: Key: markets_m_btc_vet_202110040951_volume
10:01:00.342: Active -> Returning Memory Value
10:01:00.343: Price: 2.28E-6 Price Diff: -2.0E-8 Price Per: -0.8772 Price Up: 0 Price Stable: 80 Price Down: 20
10:01:00.343: Volume: 150.28456198 Volume Diff: 0.24535215 Volume Per: 0.1633 Volume Up: 30 Volume Stable: 0 Volume Down: 70
10:01:00.343: 15 M
10:01:00.343: Memory GET VAR
10:01:00.343: Key: markets_m_btc_vet_202110040946_price
10:01:00.343: Active -> Returning Memory Value
10:01:00.343: Memory GET VAR
10:01:00.343: Key: markets_m_btc_vet_202110040946_volume
10:01:00.343: Active -> Returning Memory Value
10:01:00.344: Price: 2.28E-6 Price Diff: -2.0E-8 Price Per: -0.8772 Price Up: 0 Price Stable: 86.67 Price Down: 13.33
10:01:00.344: Volume: 151.02890444 Volume Diff: -0.49899030999998 Volume Per: -0.3304 Volume Up: 20 Volume Stable: 0 Volume Down: 80
10:01:00.345: 20 M
10:01:00.345: Memory GET VAR
10:01:00.345: Key: markets_m_btc_vet_202110040941_price
10:01:00.345: Active -> Returning Memory Value
10:01:00.345: Memory GET VAR
10:01:00.345: Key: markets_m_btc_vet_202110040941_volume
10:01:00.345: Active -> Returning Memory Value
10:01:00.346: Price: 2.29E-6 Price Diff: -3.0E-8 Price Per: -1.31 Price Up: 10 Price Stable: 65 Price Down: 25
10:01:00.346: Volume: 151.94038921 Volume Diff: -1.41047508 Volume Per: -0.9283 Volume Up: 20 Volume Stable: 0 Volume Down: 80
10:01:00.346: 25 M
10:01:00.346: Memory GET VAR
10:01:00.346: Key: markets_m_btc_vet_202110040936_price
10:01:00.346: Active -> Returning Memory Value
10:01:00.346: Memory GET VAR
10:01:00.346: Key: markets_m_btc_vet_202110040936_volume
10:01:00.346: Active -> Returning Memory Value
10:01:00.347: Price: 2.31E-6 Price Diff: -5.0E-8 Price Per: -2.1645 Price Up: 12 Price Stable: 60 Price Down: 28
10:01:00.347: Volume: 152.84986267 Volume Diff: -2.31994854 Volume Per: -1.5178 Volume Up: 20 Volume Stable: 0 Volume Down: 80
10:01:00.348: 30 M
10:01:00.348: Memory GET VAR
10:01:00.348: Key: markets_m_btc_vet_202110040931_price
10:01:00.348: Active -> Returning Memory Value
10:01:00.348: Memory GET VAR
10:01:00.348: Key: markets_m_btc_vet_202110040931_volume
10:01:00.348: Active -> Returning Memory Value
10:01:00.348: Price: 2.3E-6 Price Diff: -4.0E-8 Price Per: -1.7391 Price Up: 16.67 Price Stable: 56.67 Price Down: 26.67
10:01:00.348: Volume: 152.492415 Volume Diff: -1.96250087 Volume Per: -1.2869 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
10:01:00.349: 40 M
10:01:00.349: Memory GET VAR
10:01:00.349: Key: markets_m_btc_vet_202110040921_price
10:01:00.349: Active -> Returning Memory Value
10:01:00.349: Memory GET VAR
10:01:00.349: Key: markets_m_btc_vet_202110040921_volume
10:01:00.349: Active -> Returning Memory Value
10:01:00.350: Price: 2.31E-6 Price Diff: -5.0E-8 Price Per: -2.1645 Price Up: 15 Price Stable: 60 Price Down: 25
10:01:00.350: Volume: 152.8891554 Volume Diff: -2.35924127 Volume Per: -1.5431 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
10:01:00.350: 50 M
10:01:00.350: Memory GET VAR
10:01:00.350: Key: markets_m_btc_vet_202110040911_price
10:01:00.351: Active -> Returning Memory Value
10:01:00.351: Memory GET VAR
10:01:00.351: Key: markets_m_btc_vet_202110040911_volume
10:01:00.351: Active -> Returning Memory Value
10:01:00.351: Price: 2.3E-6 Price Diff: -4.0E-8 Price Per: -1.7391 Price Up: 16 Price Stable: 62 Price Down: 22
10:01:00.351: Volume: 152.66888474 Volume Diff: -2.13897061 Volume Per: -1.4011 Volume Up: 36 Volume Stable: 0 Volume Down: 64
10:01:00.352: 60 M
10:01:00.352: Memory GET VAR
10:01:00.352: Key: markets_m_btc_vet_202110040901_price
10:01:00.352: Active -> Returning Memory Value
10:01:00.352: Memory GET VAR
10:01:00.352: Key: markets_m_btc_vet_202110040901_volume
10:01:00.352: Active -> Returning Memory Value
10:01:00.353: Price: 2.3E-6 Price Diff: -4.0E-8 Price Per: -1.7391 Price Up: 16.67 Price Stable: 61.67 Price Down: 21.67
10:01:00.353: Volume: 153.77228231 Volume Diff: -3.24236818 Volume Per: -2.1086 Volume Up: 35 Volume Stable: 0 Volume Down: 65
10:01:00.353: Market: BTC-WBTC
10:01:00.353: Memory GET VAR
10:01:00.353: Key: markets_m_btc_wbtc_last_price
10:01:00.353: Active -> Returning Memory Value
10:01:00.353: Memory GET VAR
10:01:00.353: Key: markets_m_btc_wbtc_last_volume
10:01:00.353: Active -> Returning Memory Value
10:01:00.353: Market: BTC-WBTC
10:01:00.353: Price Now: 1.0001
10:01:00.353: Volume Now: 2.07529051
10:01:00.353: 2 M
10:01:00.353: Memory GET VAR
10:01:00.353: Key: markets_m_btc_wbtc_202110040959_price
10:01:00.353: Active -> Returning Memory Value
10:01:00.353: Memory GET VAR
10:01:00.353: Key: markets_m_btc_wbtc_202110040959_volume
10:01:00.353: Active -> Returning Memory Value
10:01:00.354: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 0 Price Down: 50
10:01:00.354: Volume: 2.07988599 Volume Diff: -0.0045954800000003 Volume Per: -0.2209 Volume Up: 0 Volume Stable: 0 Volume Down: 100
10:01:00.355: 3 M
10:01:00.355: Memory GET VAR
10:01:00.355: Key: markets_m_btc_wbtc_202110040958_price
10:01:00.355: Active -> Returning Memory Value
10:01:00.355: Memory GET VAR
10:01:00.355: Key: markets_m_btc_wbtc_202110040958_volume
10:01:00.355: Active -> Returning Memory Value
10:01:00.356: Price: 0.9998 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:01:00.356: Volume: 2.07967898 Volume Diff: -0.0043884700000003 Volume Per: -0.211 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:01:00.356: 4 M
10:01:00.356: Memory GET VAR
10:01:00.356: Key: markets_m_btc_wbtc_202110040957_price
10:01:00.356: Active -> Returning Memory Value
10:01:00.356: Memory GET VAR
10:01:00.356: Key: markets_m_btc_wbtc_202110040957_volume
10:01:00.356: Active -> Returning Memory Value
10:01:00.357: Price: 0.9998 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 50 Price Stable: 25 Price Down: 25
10:01:00.357: Volume: 2.07967598 Volume Diff: -0.0043854700000003 Volume Per: -0.2109 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.357: 5 M
10:01:00.357: Memory GET VAR
10:01:00.357: Key: markets_m_btc_wbtc_202110040956_price
10:01:00.357: Active -> Returning Memory Value
10:01:00.357: Memory GET VAR
10:01:00.357: Key: markets_m_btc_wbtc_202110040956_volume
10:01:00.357: Active -> Returning Memory Value
10:01:00.358: Price: 0.9998 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 40 Price Stable: 40 Price Down: 20
10:01:00.358: Volume: 2.07970198 Volume Diff: -0.00441147 Volume Per: -0.2121 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:01:00.358: 6 M
10:01:00.358: Memory GET VAR
10:01:00.358: Key: markets_m_btc_wbtc_202110040955_price
10:01:00.358: Active -> Returning Memory Value
10:01:00.358: Memory GET VAR
10:01:00.358: Key: markets_m_btc_wbtc_202110040955_volume
10:01:00.358: Active -> Returning Memory Value
10:01:00.359: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
10:01:00.359: Volume: 2.08031901 Volume Diff: -0.0050285000000003 Volume Per: -0.2417 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:01:00.360: 7 M
10:01:00.360: Memory GET VAR
10:01:00.360: Key: markets_m_btc_wbtc_202110040954_price
10:01:00.360: Active -> Returning Memory Value
10:01:00.360: Memory GET VAR
10:01:00.360: Key: markets_m_btc_wbtc_202110040954_volume
10:01:00.360: Active -> Returning Memory Value
10:01:00.360: Price: 0.9998 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
10:01:00.360: Volume: 2.07968198 Volume Diff: -0.0043914700000003 Volume Per: -0.2112 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
10:01:00.361: 8 M
10:01:00.361: Memory GET VAR
10:01:00.361: Key: markets_m_btc_wbtc_202110040953_price
10:01:00.361: Active -> Returning Memory Value
10:01:00.361: Memory GET VAR
10:01:00.361: Key: markets_m_btc_wbtc_202110040953_volume
10:01:00.361: Active -> Returning Memory Value
10:01:00.362: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
10:01:00.362: Volume: 2.07988599 Volume Diff: -0.0045954800000003 Volume Per: -0.2209 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
10:01:00.363: 9 M
10:01:00.363: Memory GET VAR
10:01:00.363: Key: markets_m_btc_wbtc_202110040952_price
10:01:00.363: Active -> Returning Memory Value
10:01:00.363: Memory GET VAR
10:01:00.363: Key: markets_m_btc_wbtc_202110040952_volume
10:01:00.363: Active -> Returning Memory Value
10:01:00.364: Price: 0.9997 Price Diff: 0.00039999999999996 Price Per: 0.04 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
10:01:00.364: Volume: 2.07948697 Volume Diff: -0.0041964600000002 Volume Per: -0.2018 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
10:01:00.364: 10 M
10:01:00.364: Memory GET VAR
10:01:00.364: Key: markets_m_btc_wbtc_202110040951_price
10:01:00.364: Active -> Returning Memory Value
10:01:00.364: Memory GET VAR
10:01:00.364: Key: markets_m_btc_wbtc_202110040951_volume
10:01:00.364: Active -> Returning Memory Value
10:01:00.365: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 40 Price Stable: 20 Price Down: 40
10:01:00.365: Volume: 2.07988799 Volume Diff: -0.0045974800000002 Volume Per: -0.221 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:01:00.366: 15 M
10:01:00.366: Memory GET VAR
10:01:00.366: Key: markets_m_btc_wbtc_202110040946_price
10:01:00.366: Active -> Returning Memory Value
10:01:00.366: Memory GET VAR
10:01:00.366: Key: markets_m_btc_wbtc_202110040946_volume
10:01:00.366: Active -> Returning Memory Value
10:01:00.367: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
10:01:00.367: Volume: 3.0657084 Volume Diff: -0.99041789 Volume Per: -32.3063 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:01:00.367: 20 M
10:01:00.367: Memory GET VAR
10:01:00.367: Key: markets_m_btc_wbtc_202110040941_price
10:01:00.367: Active -> Returning Memory Value
10:01:00.367: Memory GET VAR
10:01:00.367: Key: markets_m_btc_wbtc_202110040941_volume
10:01:00.367: Active -> Returning Memory Value
10:01:00.367: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 25 Price Down: 35
10:01:00.367: Volume: 2.87705768 Volume Diff: -0.80176717 Volume Per: -27.8676 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:01:00.368: 25 M
10:01:00.368: Memory GET VAR
10:01:00.368: Key: markets_m_btc_wbtc_202110040936_price
10:01:00.368: Active -> Returning Memory Value
10:01:00.368: Memory GET VAR
10:01:00.368: Key: markets_m_btc_wbtc_202110040936_volume
10:01:00.368: Active -> Returning Memory Value
10:01:00.368: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 24 Price Down: 36
10:01:00.368: Volume: 2.87281325 Volume Diff: -0.79752274 Volume Per: -27.761 Volume Up: 48 Volume Stable: 0 Volume Down: 52
10:01:00.369: 30 M
10:01:00.369: Memory GET VAR
10:01:00.369: Key: markets_m_btc_wbtc_202110040931_price
10:01:00.369: Active -> Returning Memory Value
10:01:00.369: Memory GET VAR
10:01:00.369: Key: markets_m_btc_wbtc_202110040931_volume
10:01:00.369: Active -> Returning Memory Value
10:01:00.370: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 43.33 Price Stable: 23.33 Price Down: 33.33
10:01:00.370: Volume: 2.87215776 Volume Diff: -0.79686725 Volume Per: -27.7446 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.371: 40 M
10:01:00.371: Memory GET VAR
10:01:00.371: Key: markets_m_btc_wbtc_202110040921_price
10:01:00.371: Active -> Returning Memory Value
10:01:00.371: Memory GET VAR
10:01:00.371: Key: markets_m_btc_wbtc_202110040921_volume
10:01:00.371: Active -> Returning Memory Value
10:01:00.371: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 42.5 Price Stable: 20 Price Down: 37.5
10:01:00.371: Volume: 2.8830625 Volume Diff: -0.80777199 Volume Per: -28.0178 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
10:01:00.371: 50 M
10:01:00.371: Memory GET VAR
10:01:00.371: Key: markets_m_btc_wbtc_202110040911_price
10:01:00.371: Active -> Returning Memory Value
10:01:00.371: Memory GET VAR
10:01:00.371: Key: markets_m_btc_wbtc_202110040911_volume
10:01:00.371: Active -> Returning Memory Value
10:01:00.372: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 42 Price Stable: 18 Price Down: 40
10:01:00.372: Volume: 2.87687166 Volume Diff: -0.80158115 Volume Per: -27.8629 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.372: 60 M
10:01:00.372: Memory GET VAR
10:01:00.372: Key: markets_m_btc_wbtc_202110040901_price
10:01:00.372: Active -> Returning Memory Value
10:01:00.372: Memory GET VAR
10:01:00.372: Key: markets_m_btc_wbtc_202110040901_volume
10:01:00.372: Active -> Returning Memory Value
10:01:00.372: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 41.67 Price Stable: 18.33 Price Down: 40
10:01:00.372: Volume: 2.89023395 Volume Diff: -0.81494344 Volume Per: -28.1965 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
10:01:00.373: Market: BTC-XLM
10:01:00.374: Memory GET VAR
10:01:00.374: Key: markets_m_btc_xlm_last_price
10:01:00.374: Active -> Returning Memory Value
10:01:00.374: Memory GET VAR
10:01:00.374: Key: markets_m_btc_xlm_last_volume
10:01:00.374: Active -> Returning Memory Value
10:01:00.374: Market: BTC-XLM
10:01:00.374: Price Now: 6.34E-6
10:01:00.374: Volume Now: 32.67236604
10:01:00.374: 2 M
10:01:00.374: Memory GET VAR
10:01:00.374: Key: markets_m_btc_xlm_202110040959_price
10:01:00.374: Active -> Returning Memory Value
10:01:00.374: Memory GET VAR
10:01:00.374: Key: markets_m_btc_xlm_202110040959_volume
10:01:00.374: Active -> Returning Memory Value
10:01:00.374: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
10:01:00.374: Volume: 32.68445294 Volume Diff: -0.0120869 Volume Per: -0.037 Volume Up: 0 Volume Stable: 0 Volume Down: 100
10:01:00.375: 3 M
10:01:00.375: Memory GET VAR
10:01:00.375: Key: markets_m_btc_xlm_202110040958_price
10:01:00.375: Active -> Returning Memory Value
10:01:00.375: Memory GET VAR
10:01:00.375: Key: markets_m_btc_xlm_202110040958_volume
10:01:00.375: Active -> Returning Memory Value
10:01:00.376: Price: 6.33E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.158 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
10:01:00.376: Volume: 32.56255518 Volume Diff: 0.10981086 Volume Per: 0.3372 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:01:00.377: 4 M
10:01:00.377: Memory GET VAR
10:01:00.377: Key: markets_m_btc_xlm_202110040957_price
10:01:00.377: Active -> Returning Memory Value
10:01:00.377: Memory GET VAR
10:01:00.377: Key: markets_m_btc_xlm_202110040957_volume
10:01:00.377: Active -> Returning Memory Value
10:01:00.378: Price: 6.33E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.158 Price Up: 25 Price Stable: 75 Price Down: 0
10:01:00.378: Volume: 32.55106114 Volume Diff: 0.1213049 Volume Per: 0.3727 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.378: 5 M
10:01:00.378: Memory GET VAR
10:01:00.378: Key: markets_m_btc_xlm_202110040956_price
10:01:00.378: Active -> Returning Memory Value
10:01:00.378: Memory GET VAR
10:01:00.378: Key: markets_m_btc_xlm_202110040956_volume
10:01:00.378: Active -> Returning Memory Value
10:01:00.379: Price: 6.33E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.158 Price Up: 20 Price Stable: 80 Price Down: 0
10:01:00.379: Volume: 32.5342061 Volume Diff: 0.13815994 Volume Per: 0.4247 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:01:00.380: 6 M
10:01:00.380: Memory GET VAR
10:01:00.380: Key: markets_m_btc_xlm_202110040955_price
10:01:00.380: Active -> Returning Memory Value
10:01:00.380: Memory GET VAR
10:01:00.380: Key: markets_m_btc_xlm_202110040955_volume
10:01:00.380: Active -> Returning Memory Value
10:01:00.380: Price: 6.33E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.158 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
10:01:00.381: Volume: 32.52090956 Volume Diff: 0.15145648 Volume Per: 0.4657 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:01:00.381: 7 M
10:01:00.381: Memory GET VAR
10:01:00.381: Key: markets_m_btc_xlm_202110040954_price
10:01:00.381: Active -> Returning Memory Value
10:01:00.381: Memory GET VAR
10:01:00.381: Key: markets_m_btc_xlm_202110040954_volume
10:01:00.381: Active -> Returning Memory Value
10:01:00.382: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
10:01:00.382: Volume: 32.58995138 Volume Diff: 0.082414659999998 Volume Per: 0.2529 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
10:01:00.383: 8 M
10:01:00.383: Memory GET VAR
10:01:00.383: Key: markets_m_btc_xlm_202110040953_price
10:01:00.383: Active -> Returning Memory Value
10:01:00.383: Memory GET VAR
10:01:00.383: Key: markets_m_btc_xlm_202110040953_volume
10:01:00.383: Active -> Returning Memory Value
10:01:00.384: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
10:01:00.384: Volume: 32.59099107 Volume Diff: 0.081374969999999 Volume Per: 0.2497 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.384: 9 M
10:01:00.384: Memory GET VAR
10:01:00.384: Key: markets_m_btc_xlm_202110040952_price
10:01:00.384: Active -> Returning Memory Value
10:01:00.384: Memory GET VAR
10:01:00.384: Key: markets_m_btc_xlm_202110040952_volume
10:01:00.384: Active -> Returning Memory Value
10:01:00.385: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
10:01:00.385: Volume: 32.60224735 Volume Diff: 0.070118690000001 Volume Per: 0.2151 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
10:01:00.385: 10 M
10:01:00.385: Memory GET VAR
10:01:00.385: Key: markets_m_btc_xlm_202110040951_price
10:01:00.385: Active -> Returning Memory Value
10:01:00.386: Memory GET VAR
10:01:00.386: Key: markets_m_btc_xlm_202110040951_volume
10:01:00.386: Active -> Returning Memory Value
10:01:00.386: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
10:01:00.386: Volume: 32.5714025 Volume Diff: 0.10096354 Volume Per: 0.31 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.387: 15 M
10:01:00.387: Memory GET VAR
10:01:00.387: Key: markets_m_btc_xlm_202110040946_price
10:01:00.387: Active -> Returning Memory Value
10:01:00.387: Memory GET VAR
10:01:00.387: Key: markets_m_btc_xlm_202110040946_volume
10:01:00.387: Active -> Returning Memory Value
10:01:00.387: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
10:01:00.387: Volume: 32.68784801 Volume Diff: -0.015481970000003 Volume Per: -0.0474 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:01:00.388: 20 M
10:01:00.388: Memory GET VAR
10:01:00.388: Key: markets_m_btc_xlm_202110040941_price
10:01:00.388: Active -> Returning Memory Value
10:01:00.388: Memory GET VAR
10:01:00.388: Key: markets_m_btc_xlm_202110040941_volume
10:01:00.388: Active -> Returning Memory Value
10:01:00.388: Price: 6.36E-6 Price Diff: -2.0E-8 Price Per: -0.3145 Price Up: 5 Price Stable: 80 Price Down: 15
10:01:00.389: Volume: 32.56094124 Volume Diff: 0.1114248 Volume Per: 0.3422 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.389: 25 M
10:01:00.389: Memory GET VAR
10:01:00.389: Key: markets_m_btc_xlm_202110040936_price
10:01:00.390: Active -> Returning Memory Value
10:01:00.390: Memory GET VAR
10:01:00.390: Key: markets_m_btc_xlm_202110040936_volume
10:01:00.390: Active -> Returning Memory Value
10:01:00.390: Price: 6.39E-6 Price Diff: -5.0E-8 Price Per: -0.7825 Price Up: 4 Price Stable: 72 Price Down: 24
10:01:00.391: Volume: 32.79599808 Volume Diff: -0.12363204 Volume Per: -0.377 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:01:00.391: 30 M
10:01:00.391: Memory GET VAR
10:01:00.391: Key: markets_m_btc_xlm_202110040931_price
10:01:00.391: Active -> Returning Memory Value
10:01:00.391: Memory GET VAR
10:01:00.391: Key: markets_m_btc_xlm_202110040931_volume
10:01:00.391: Active -> Returning Memory Value
10:01:00.392: Price: 6.38E-6 Price Diff: -4.0E-8 Price Per: -0.627 Price Up: 6.67 Price Stable: 73.33 Price Down: 20
10:01:00.392: Volume: 32.65515991 Volume Diff: 0.017206129999998 Volume Per: 0.0527 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:01:00.392: 40 M
10:01:00.392: Memory GET VAR
10:01:00.392: Key: markets_m_btc_xlm_202110040921_price
10:01:00.392: Active -> Returning Memory Value
10:01:00.392: Memory GET VAR
10:01:00.392: Key: markets_m_btc_xlm_202110040921_volume
10:01:00.392: Active -> Returning Memory Value
10:01:00.392: Price: 6.37E-6 Price Diff: -3.0E-8 Price Per: -0.471 Price Up: 10 Price Stable: 72.5 Price Down: 17.5
10:01:00.392: Volume: 32.54719288 Volume Diff: 0.12517316 Volume Per: 0.3846 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
10:01:00.395: 50 M
10:01:00.395: Memory GET VAR
10:01:00.395: Key: markets_m_btc_xlm_202110040911_price
10:01:00.395: Active -> Returning Memory Value
10:01:00.395: Memory GET VAR
10:01:00.395: Key: markets_m_btc_xlm_202110040911_volume
10:01:00.395: Active -> Returning Memory Value
10:01:00.397: Price: 6.37E-6 Price Diff: -3.0E-8 Price Per: -0.471 Price Up: 10 Price Stable: 74 Price Down: 16
10:01:00.397: Volume: 32.47027955 Volume Diff: 0.20208649 Volume Per: 0.6224 Volume Up: 48 Volume Stable: 0 Volume Down: 52
10:01:00.397: 60 M
10:01:00.397: Memory GET VAR
10:01:00.397: Key: markets_m_btc_xlm_202110040901_price
10:01:00.397: Active -> Returning Memory Value
10:01:00.397: Memory GET VAR
10:01:00.397: Key: markets_m_btc_xlm_202110040901_volume
10:01:00.397: Active -> Returning Memory Value
10:01:00.398: Price: 6.38E-6 Price Diff: -4.0E-8 Price Per: -0.627 Price Up: 10 Price Stable: 75 Price Down: 15
10:01:00.398: Volume: 32.41705224 Volume Diff: 0.2553138 Volume Per: 0.7876 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
10:01:00.398: Market: BTC-XRP
10:01:00.398: Memory GET VAR
10:01:00.398: Key: markets_m_btc_xrp_last_price
10:01:00.398: Active -> Returning Memory Value
10:01:00.398: Memory GET VAR
10:01:00.398: Key: markets_m_btc_xrp_last_volume
10:01:00.398: Active -> Returning Memory Value
10:01:00.398: Market: BTC-XRP
10:01:00.398: Price Now: 2.156E-5
10:01:00.398: Volume Now: 66.61669829
10:01:00.398: 2 M
10:01:00.398: Memory GET VAR
10:01:00.398: Key: markets_m_btc_xrp_202110040959_price
10:01:00.398: Active -> Returning Memory Value
10:01:00.398: Memory GET VAR
10:01:00.398: Key: markets_m_btc_xrp_202110040959_volume
10:01:00.398: Active -> Returning Memory Value
10:01:00.399: Price: 2.16E-5 Price Diff: -4.0E-8 Price Per: -0.1852 Price Up: 50 Price Stable: 0 Price Down: 50
10:01:00.399: Volume: 66.68467793 Volume Diff: -0.067979640000004 Volume Per: -0.1019 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.399: 3 M
10:01:00.399: Memory GET VAR
10:01:00.399: Key: markets_m_btc_xrp_202110040958_price
10:01:00.399: Active -> Returning Memory Value
10:01:00.399: Memory GET VAR
10:01:00.399: Key: markets_m_btc_xrp_202110040958_volume
10:01:00.399: Active -> Returning Memory Value
10:01:00.400: Price: 2.157E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0464 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:01:00.400: Volume: 66.63429409 Volume Diff: -0.017595799999995 Volume Per: -0.0264 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:01:00.402: 4 M
10:01:00.402: Memory GET VAR
10:01:00.402: Key: markets_m_btc_xrp_202110040957_price
10:01:00.403: Active -> Returning Memory Value
10:01:00.403: Memory GET VAR
10:01:00.403: Key: markets_m_btc_xrp_202110040957_volume
10:01:00.403: Active -> Returning Memory Value
10:01:00.403: Price: 2.16E-5 Price Diff: -4.0E-8 Price Per: -0.1852 Price Up: 50 Price Stable: 0 Price Down: 50
10:01:00.404: Volume: 66.67194866 Volume Diff: -0.055250369999996 Volume Per: -0.0829 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.404: 5 M
10:01:00.404: Memory GET VAR
10:01:00.404: Key: markets_m_btc_xrp_202110040956_price
10:01:00.404: Active -> Returning Memory Value
10:01:00.404: Memory GET VAR
10:01:00.405: Key: markets_m_btc_xrp_202110040956_volume
10:01:00.405: Active -> Returning Memory Value
10:01:00.406: Price: 2.159E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.139 Price Up: 60 Price Stable: 0 Price Down: 40
10:01:00.406: Volume: 66.4987874 Volume Diff: 0.11791089 Volume Per: 0.1773 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:01:00.407: 6 M
10:01:00.407: Memory GET VAR
10:01:00.407: Key: markets_m_btc_xrp_202110040955_price
10:01:00.407: Active -> Returning Memory Value
10:01:00.407: Memory GET VAR
10:01:00.407: Key: markets_m_btc_xrp_202110040955_volume
10:01:00.407: Active -> Returning Memory Value
10:01:00.407: Price: 2.161E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2314 Price Up: 50 Price Stable: 0 Price Down: 50
10:01:00.407: Volume: 66.58279157 Volume Diff: 0.033906720000004 Volume Per: 0.0509 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.408: 7 M
10:01:00.408: Memory GET VAR
10:01:00.408: Key: markets_m_btc_xrp_202110040954_price
10:01:00.408: Active -> Returning Memory Value
10:01:00.408: Memory GET VAR
10:01:00.408: Key: markets_m_btc_xrp_202110040954_volume
10:01:00.409: Active -> Returning Memory Value
10:01:00.409: Price: 2.163E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3236 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
10:01:00.409: Volume: 66.65234751 Volume Diff: -0.035649219999996 Volume Per: -0.0535 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
10:01:00.410: 8 M
10:01:00.410: Memory GET VAR
10:01:00.410: Key: markets_m_btc_xrp_202110040953_price
10:01:00.411: Active -> Returning Memory Value
10:01:00.411: Memory GET VAR
10:01:00.411: Key: markets_m_btc_xrp_202110040953_volume
10:01:00.411: Active -> Returning Memory Value
10:01:00.412: Price: 2.166E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.4617 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
10:01:00.412: Volume: 67.30987956 Volume Diff: -0.69318127 Volume Per: -1.0298 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
10:01:00.413: 9 M
10:01:00.413: Memory GET VAR
10:01:00.413: Key: markets_m_btc_xrp_202110040952_price
10:01:00.413: Active -> Returning Memory Value
10:01:00.413: Memory GET VAR
10:01:00.413: Key: markets_m_btc_xrp_202110040952_volume
10:01:00.413: Active -> Returning Memory Value
10:01:00.414: Price: 2.166E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.4617 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
10:01:00.414: Volume: 67.30707367 Volume Diff: -0.69037537999999 Volume Per: -1.0257 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
10:01:00.415: 10 M
10:01:00.415: Memory GET VAR
10:01:00.415: Key: markets_m_btc_xrp_202110040951_price
10:01:00.415: Active -> Returning Memory Value
10:01:00.415: Memory GET VAR
10:01:00.415: Key: markets_m_btc_xrp_202110040951_volume
10:01:00.415: Active -> Returning Memory Value
10:01:00.416: Price: 2.164E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3697 Price Up: 40 Price Stable: 10 Price Down: 50
10:01:00.416: Volume: 67.23087991 Volume Diff: -0.61418162 Volume Per: -0.9135 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.416: 15 M
10:01:00.416: Memory GET VAR
10:01:00.416: Key: markets_m_btc_xrp_202110040946_price
10:01:00.416: Active -> Returning Memory Value
10:01:00.416: Memory GET VAR
10:01:00.416: Key: markets_m_btc_xrp_202110040946_volume
10:01:00.416: Active -> Returning Memory Value
10:01:00.417: Price: 2.163E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3236 Price Up: 40 Price Stable: 20 Price Down: 40
10:01:00.417: Volume: 66.88940741 Volume Diff: -0.27270912 Volume Per: -0.4077 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
10:01:00.419: 20 M
10:01:00.419: Memory GET VAR
10:01:00.419: Key: markets_m_btc_xrp_202110040941_price
10:01:00.419: Active -> Returning Memory Value
10:01:00.419: Memory GET VAR
10:01:00.419: Key: markets_m_btc_xrp_202110040941_volume
10:01:00.419: Active -> Returning Memory Value
10:01:00.421: Price: 2.168E-5 Price Diff: -1.2E-7 Price Per: -0.5535 Price Up: 35 Price Stable: 15 Price Down: 50
10:01:00.421: Volume: 66.97067805 Volume Diff: -0.35397976 Volume Per: -0.5286 Volume Up: 45 Volume Stable: 0 Volume Down: 55
10:01:00.422: 25 M
10:01:00.422: Memory GET VAR
10:01:00.422: Key: markets_m_btc_xrp_202110040936_price
10:01:00.422: Active -> Returning Memory Value
10:01:00.422: Memory GET VAR
10:01:00.422: Key: markets_m_btc_xrp_202110040936_volume
10:01:00.422: Active -> Returning Memory Value
10:01:00.423: Price: 2.172E-5 Price Diff: -1.6E-7 Price Per: -0.7366 Price Up: 32 Price Stable: 20 Price Down: 48
10:01:00.423: Volume: 67.13334888 Volume Diff: -0.51665059 Volume Per: -0.7696 Volume Up: 44 Volume Stable: 0 Volume Down: 56
10:01:00.423: 30 M
10:01:00.423: Memory GET VAR
10:01:00.423: Key: markets_m_btc_xrp_202110040931_price
10:01:00.423: Active -> Returning Memory Value
10:01:00.423: Memory GET VAR
10:01:00.423: Key: markets_m_btc_xrp_202110040931_volume
10:01:00.424: Active -> Returning Memory Value
10:01:00.424: Price: 2.174E-5 Price Diff: -1.8E-7 Price Per: -0.828 Price Up: 30 Price Stable: 20 Price Down: 50
10:01:00.425: Volume: 66.87308764 Volume Diff: -0.25638934999999 Volume Per: -0.3834 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.425: 40 M
10:01:00.425: Memory GET VAR
10:01:00.425: Key: markets_m_btc_xrp_202110040921_price
10:01:00.425: Active -> Returning Memory Value
10:01:00.425: Memory GET VAR
10:01:00.425: Key: markets_m_btc_xrp_202110040921_volume
10:01:00.425: Active -> Returning Memory Value
10:01:00.426: Price: 2.172E-5 Price Diff: -1.6E-7 Price Per: -0.7366 Price Up: 35 Price Stable: 22.5 Price Down: 42.5
10:01:00.426: Volume: 66.59118021 Volume Diff: 0.025518079999998 Volume Per: 0.0383 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
10:01:00.427: 50 M
10:01:00.427: Memory GET VAR
10:01:00.427: Key: markets_m_btc_xrp_202110040911_price
10:01:00.427: Active -> Returning Memory Value
10:01:00.427: Memory GET VAR
10:01:00.427: Key: markets_m_btc_xrp_202110040911_volume
10:01:00.427: Active -> Returning Memory Value
10:01:00.427: Price: 2.175E-5 Price Diff: -1.9E-7 Price Per: -0.8736 Price Up: 34 Price Stable: 24 Price Down: 42
10:01:00.427: Volume: 68.18579325 Volume Diff: -1.56909496 Volume Per: -2.3012 Volume Up: 46 Volume Stable: 0 Volume Down: 54
10:01:00.428: 60 M
10:01:00.428: Memory GET VAR
10:01:00.428: Key: markets_m_btc_xrp_202110040901_price
10:01:00.428: Active -> Returning Memory Value
10:01:00.428: Memory GET VAR
10:01:00.428: Key: markets_m_btc_xrp_202110040901_volume
10:01:00.428: Active -> Returning Memory Value
10:01:00.431: Price: 2.175E-5 Price Diff: -1.9E-7 Price Per: -0.8736 Price Up: 33.33 Price Stable: 28.33 Price Down: 38.33
10:01:00.431: Volume: 69.87262978 Volume Diff: -3.25593149 Volume Per: -4.6598 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
10:01:00.431: Market: BTC-XTZ
10:01:00.431: Memory GET VAR
10:01:00.431: Key: markets_m_btc_xtz_last_price
10:01:00.431: Active -> Returning Memory Value
10:01:00.431: Memory GET VAR
10:01:00.431: Key: markets_m_btc_xtz_last_volume
10:01:00.432: Active -> Returning Memory Value
10:01:00.432: Market: BTC-XTZ
10:01:00.432: Price Now: 0.00017568
10:01:00.432: Volume Now: 65.54528919
10:01:00.432: 2 M
10:01:00.432: Memory GET VAR
10:01:00.432: Key: markets_m_btc_xtz_202110040959_price
10:01:00.432: Active -> Returning Memory Value
10:01:00.432: Memory GET VAR
10:01:00.432: Key: markets_m_btc_xtz_202110040959_volume
10:01:00.432: Active -> Returning Memory Value
10:01:00.433: Price: 0.00017536 Price Diff: 3.2E-7 Price Per: 0.1825 Price Up: 50 Price Stable: 0 Price Down: 50
10:01:00.433: Volume: 65.45632733 Volume Diff: 0.088961860000012 Volume Per: 0.1359 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.434: 3 M
10:01:00.434: Memory GET VAR
10:01:00.434: Key: markets_m_btc_xtz_202110040958_price
10:01:00.434: Active -> Returning Memory Value
10:01:00.434: Memory GET VAR
10:01:00.434: Key: markets_m_btc_xtz_202110040958_volume
10:01:00.434: Active -> Returning Memory Value
10:01:00.434: Price: 0.00017515 Price Diff: 5.3E-7 Price Per: 0.3026 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:01:00.434: Volume: 65.35076997 Volume Diff: 0.19451922 Volume Per: 0.2977 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:01:00.435: 4 M
10:01:00.435: Memory GET VAR
10:01:00.435: Key: markets_m_btc_xtz_202110040957_price
10:01:00.435: Active -> Returning Memory Value
10:01:00.435: Memory GET VAR
10:01:00.435: Key: markets_m_btc_xtz_202110040957_volume
10:01:00.435: Active -> Returning Memory Value
10:01:00.437: Price: 0.00017547 Price Diff: 2.1E-7 Price Per: 0.1197 Price Up: 50 Price Stable: 0 Price Down: 50
10:01:00.437: Volume: 65.44545825 Volume Diff: 0.099830940000004 Volume Per: 0.1525 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.438: 5 M
10:01:00.438: Memory GET VAR
10:01:00.438: Key: markets_m_btc_xtz_202110040956_price
10:01:00.438: Active -> Returning Memory Value
10:01:00.438: Memory GET VAR
10:01:00.438: Key: markets_m_btc_xtz_202110040956_volume
10:01:00.438: Active -> Returning Memory Value
10:01:00.439: Price: 0.00017534 Price Diff: 3.3999999999999E-7 Price Per: 0.1939 Price Up: 60 Price Stable: 0 Price Down: 40
10:01:00.439: Volume: 65.35620004 Volume Diff: 0.18908915 Volume Per: 0.2893 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:01:00.440: 6 M
10:01:00.441: Memory GET VAR
10:01:00.441: Key: markets_m_btc_xtz_202110040955_price
10:01:00.441: Active -> Returning Memory Value
10:01:00.441: Memory GET VAR
10:01:00.441: Key: markets_m_btc_xtz_202110040955_volume
10:01:00.441: Active -> Returning Memory Value
10:01:00.442: Price: 0.00017541 Price Diff: 2.7E-7 Price Per: 0.1539 Price Up: 50 Price Stable: 0 Price Down: 50
10:01:00.442: Volume: 65.27722474 Volume Diff: 0.26806445000001 Volume Per: 0.4107 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:01:00.442: 7 M
10:01:00.442: Memory GET VAR
10:01:00.442: Key: markets_m_btc_xtz_202110040954_price
10:01:00.442: Active -> Returning Memory Value
10:01:00.442: Memory GET VAR
10:01:00.442: Key: markets_m_btc_xtz_202110040954_volume
10:01:00.442: Active -> Returning Memory Value
10:01:00.442: Price: 0.00017615 Price Diff: -4.7E-7 Price Per: -0.2668 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
10:01:00.442: Volume: 65.69936482 Volume Diff: -0.15407562999999 Volume Per: -0.2345 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
10:01:00.443: 8 M
10:01:00.443: Memory GET VAR
10:01:00.443: Key: markets_m_btc_xtz_202110040953_price
10:01:00.443: Active -> Returning Memory Value
10:01:00.443: Memory GET VAR
10:01:00.443: Key: markets_m_btc_xtz_202110040953_volume
10:01:00.443: Active -> Returning Memory Value
10:01:00.443: Price: 0.00017627 Price Diff: -5.8999999999999E-7 Price Per: -0.3347 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
10:01:00.443: Volume: 65.94200063 Volume Diff: -0.39671143999999 Volume Per: -0.6016 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.443: 9 M
10:01:00.443: Memory GET VAR
10:01:00.443: Key: markets_m_btc_xtz_202110040952_price
10:01:00.443: Active -> Returning Memory Value
10:01:00.443: Memory GET VAR
10:01:00.443: Key: markets_m_btc_xtz_202110040952_volume
10:01:00.443: Active -> Returning Memory Value
10:01:00.444: Price: 0.00017643 Price Diff: -7.4999999999999E-7 Price Per: -0.4251 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:01:00.444: Volume: 66.02477787 Volume Diff: -0.47948867999999 Volume Per: -0.7262 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
10:01:00.444: 10 M
10:01:00.444: Memory GET VAR
10:01:00.444: Key: markets_m_btc_xtz_202110040951_price
10:01:00.444: Active -> Returning Memory Value
10:01:00.444: Memory GET VAR
10:01:00.444: Key: markets_m_btc_xtz_202110040951_volume
10:01:00.444: Active -> Returning Memory Value
10:01:00.444: Price: 0.00017626 Price Diff: -5.8E-7 Price Per: -0.3291 Price Up: 40 Price Stable: 0 Price Down: 60
10:01:00.444: Volume: 65.96674328 Volume Diff: -0.42145409 Volume Per: -0.6389 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:01:00.444: 15 M
10:01:00.445: Memory GET VAR
10:01:00.445: Key: markets_m_btc_xtz_202110040946_price
10:01:00.445: Active -> Returning Memory Value
10:01:00.445: Memory GET VAR
10:01:00.445: Key: markets_m_btc_xtz_202110040946_volume
10:01:00.445: Active -> Returning Memory Value
10:01:00.445: Price: 0.00017678 Price Diff: -1.1E-6 Price Per: -0.6222 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
10:01:00.445: Volume: 65.11462723 Volume Diff: 0.43066196000001 Volume Per: 0.6614 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:01:00.445: 20 M
10:01:00.445: Memory GET VAR
10:01:00.445: Key: markets_m_btc_xtz_202110040941_price
10:01:00.445: Active -> Returning Memory Value
10:01:00.445: Memory GET VAR
10:01:00.445: Key: markets_m_btc_xtz_202110040941_volume
10:01:00.445: Active -> Returning Memory Value
10:01:00.445: Price: 0.00017841 Price Diff: -2.73E-6 Price Per: -1.5302 Price Up: 40 Price Stable: 5 Price Down: 55
10:01:00.445: Volume: 65.51206993 Volume Diff: 0.03321926000001 Volume Per: 0.0507 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:01:00.446: 25 M
10:01:00.446: Memory GET VAR
10:01:00.446: Key: markets_m_btc_xtz_202110040936_price
10:01:00.446: Active -> Returning Memory Value
10:01:00.446: Memory GET VAR
10:01:00.446: Key: markets_m_btc_xtz_202110040936_volume
10:01:00.446: Active -> Returning Memory Value
10:01:00.446: Price: 0.00017917 Price Diff: -3.49E-6 Price Per: -1.9479 Price Up: 36 Price Stable: 4 Price Down: 60
10:01:00.446: Volume: 65.68730182 Volume Diff: -0.14201263 Volume Per: -0.2162 Volume Up: 52 Volume Stable: 0 Volume Down: 48
10:01:00.446: 30 M
10:01:00.446: Memory GET VAR
10:01:00.446: Key: markets_m_btc_xtz_202110040931_price
10:01:00.446: Active -> Returning Memory Value
10:01:00.446: Memory GET VAR
10:01:00.446: Key: markets_m_btc_xtz_202110040931_volume
10:01:00.447: Active -> Returning Memory Value
10:01:00.447: Price: 0.00017996 Price Diff: -4.28E-6 Price Per: -2.3783 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
10:01:00.447: Volume: 66.38305633 Volume Diff: -0.83776714 Volume Per: -1.262 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
10:01:00.447: 40 M
10:01:00.447: Memory GET VAR
10:01:00.447: Key: markets_m_btc_xtz_202110040921_price
10:01:00.447: Active -> Returning Memory Value
10:01:00.447: Memory GET VAR
10:01:00.447: Key: markets_m_btc_xtz_202110040921_volume
10:01:00.447: Active -> Returning Memory Value
10:01:00.447: Price: 0.00018023 Price Diff: -4.55E-6 Price Per: -2.5246 Price Up: 40 Price Stable: 2.5 Price Down: 57.5
10:01:00.447: Volume: 67.15868496 Volume Diff: -1.61339577 Volume Per: -2.4024 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
10:01:00.448: 50 M
10:01:00.448: Memory GET VAR
10:01:00.448: Key: markets_m_btc_xtz_202110040911_price
10:01:00.448: Active -> Returning Memory Value
10:01:00.448: Memory GET VAR
10:01:00.448: Key: markets_m_btc_xtz_202110040911_volume
10:01:00.448: Active -> Returning Memory Value
10:01:00.449: Price: 0.00018044 Price Diff: -4.76E-6 Price Per: -2.638 Price Up: 40 Price Stable: 2 Price Down: 58
10:01:00.449: Volume: 67.75260723 Volume Diff: -2.20731804 Volume Per: -3.2579 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:01:00.449: 60 M
10:01:00.449: Memory GET VAR
10:01:00.449: Key: markets_m_btc_xtz_202110040901_price
10:01:00.449: Active -> Returning Memory Value
10:01:00.449: Memory GET VAR
10:01:00.449: Key: markets_m_btc_xtz_202110040901_volume
10:01:00.449: Active -> Returning Memory Value
10:01:00.450: Price: 0.00017911 Price Diff: -3.43E-6 Price Per: -1.915 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
10:01:00.450: Volume: 67.54006153 Volume Diff: -1.99477234 Volume Per: -2.9535 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
10:01:00.451: Done
10:01:00.451: Indicators->Process(M, 16, 30)
10:01:00.451: MINUTE
10:01:00.451: Check MEMORY cache
10:01:00.451: Memory GET
10:01:00.451: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
10:01:00.451: Active -> Returning Memory Value
10:01:00.451: Query CACHE -> MEMORY
10:01:00.451: Check MEMORY cache
10:01:00.451: Memory GET
10:01:00.451: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
10:01:00.451: Active -> Returning Memory Value
10:01:00.451: Query CACHE -> MEMORY
10:01:00.451: Check MEMORY cache
10:01:00.451: Memory GET
10:01:00.451: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
10:01:00.451: Active -> Returning Memory Value
10:01:00.451: Query CACHE -> MEMORY
10:01:00.451: Market: BTC-ICX
10:01:00.451: 15 M
10:01:00.452: 30 M
10:01:00.452: 60 M
10:01:00.452: Market: BTC-LINK
10:01:00.453: 15 M
10:01:00.453: 30 M
10:01:00.453: 60 M
10:01:00.453: Market: BTC-LTC
10:01:00.453: 15 M
10:01:00.453: 30 M
10:01:00.453: 60 M
10:01:00.453: Market: BTC-MANA
10:01:00.454: 15 M
10:01:00.454: 30 M
10:01:00.454: 60 M
10:01:00.454: Market: BTC-MATIC
10:01:00.454: 15 M
10:01:00.454: 30 M
10:01:00.454: 60 M
10:01:00.454: Market: BTC-NEAR
10:01:00.455: 15 M
10:01:00.455: 30 M
10:01:00.455: 60 M
10:01:00.455: Market: BTC-NEO
10:01:00.455: 15 M
10:01:00.455: 30 M
10:01:00.455: 60 M
10:01:00.456: Market: BTC-OMG
10:01:00.456: 15 M
10:01:00.456: 30 M
10:01:00.456: 60 M
10:01:00.456: Market: BTC-ONT
10:01:00.456: 15 M
10:01:00.456: 30 M
10:01:00.456: 60 M
10:01:00.456: Market: BTC-SOL
10:01:00.457: 15 M
10:01:00.457: 30 M
10:01:00.457: 60 M
10:01:00.457: Market: BTC-VET
10:01:00.457: 15 M
10:01:00.457: 30 M
10:01:00.457: 60 M
10:01:00.457: Market: BTC-WBTC
10:01:00.480: 15 M
10:01:00.480: 30 M
10:01:00.480: 60 M
10:01:00.480: Market: BTC-XLM
10:01:00.481: 15 M
10:01:00.481: 30 M
10:01:00.481: 60 M
10:01:00.481: Market: BTC-XRP
10:01:00.481: 15 M
10:01:00.481: 30 M
10:01:00.481: 60 M
10:01:00.481: Market: BTC-XTZ
10:01:00.482: 15 M
10:01:00.482: 30 M
10:01:00.482: 60 M
10:01:00.482: Done