10:01:00.484: App->SleepNextMinute()
10:01:00.484: Sleep Time: 59.515999 seconds to next minute
10:02:00.004: Markets->Data(M,16,30)
10:02:00.004: Exchange: Cryptocom
10:02:00.004: Check MEMORY cache
10:02:00.004: Memory GET
10:02:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
10:02:00.004: Active -> Returning Memory Value
10:02:00.004: Query CACHE -> MEMORY
10:02:00.004: Check MEMORY cache
10:02:00.004: Memory GET
10:02:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
10:02:00.004: Active -> Returning Memory Value
10:02:00.004: Query CACHE -> MEMORY
10:02:00.004: Check MEMORY cache
10:02:00.004: Memory GET
10:02:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
10:02:00.004: Active -> Returning Memory Value
10:02:00.004: Query CACHE -> MEMORY
10:02:00.005: MINUTE
10:02:00.005: Market: BTC-ICX
10:02:00.005: Price: 4.412E-5 Volume: 16.8424041
10:02:00.005: Memory SAVE VAR
10:02:00.005: Key: markets_m_btc_icx_202110041002_price
10:02:00.005: Exp: 3660
10:02:00.005: Memory SAVE VAR
10:02:00.005: Key: markets_m_btc_icx_202110041002_volume
10:02:00.005: Exp: 3660
10:02:00.005: Memory SAVE VAR
10:02:00.005: Key: markets_m_btc_icx_last_price
10:02:00.005: Exp: 3660
10:02:00.005: Memory SAVE VAR
10:02:00.005: Key: markets_m_btc_icx_last_volume
10:02:00.005: Exp: 3660
10:02:00.005: Memory SAVE VAR
10:02:00.005: Key: markets_m_btc_icx_last_high24
10:02:00.005: Exp: 3660
10:02:00.005: Memory SAVE VAR
10:02:00.005: Key: markets_m_btc_icx_last_low24
10:02:00.005: Exp: 3660
10:02:00.005: Memory GET VAR
10:02:00.005: Key: markets_m_btc_icx_202110041001_price
10:02:00.005: Active -> Returning Memory Value
10:02:00.005: Memory GET VAR
10:02:00.005: Key: markets_m_btc_icx_202110041001_volume
10:02:00.005: Active -> Returning Memory Value
10:02:00.005: Old Price: 4.424E-5 Old Volume: 16.87717511
10:02:00.006: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
10:02:00.007: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
10:02:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
10:02:00.008: Price: 4.412E-5 Price Diff: -1.2E-7 Price Per: -0.2712 Price Up: 0 Price Stable: 0 Price Down: 1
10:02:00.008: Volume: 16.8424041 Volume Diff: -0.03477101 Volume Per: -0.206 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:02:00.008: Market: BTC-LINK
10:02:00.008: Price: 0.0005496 Volume: 58.16543208
10:02:00.009: Memory SAVE VAR
10:02:00.009: Key: markets_m_btc_link_202110041002_price
10:02:00.009: Exp: 3660
10:02:00.009: Memory SAVE VAR
10:02:00.009: Key: markets_m_btc_link_202110041002_volume
10:02:00.009: Exp: 3660
10:02:00.009: Memory SAVE VAR
10:02:00.009: Key: markets_m_btc_link_last_price
10:02:00.009: Exp: 3660
10:02:00.009: Memory SAVE VAR
10:02:00.009: Key: markets_m_btc_link_last_volume
10:02:00.009: Exp: 3660
10:02:00.009: Memory SAVE VAR
10:02:00.009: Key: markets_m_btc_link_last_high24
10:02:00.009: Exp: 3660
10:02:00.009: Memory SAVE VAR
10:02:00.009: Key: markets_m_btc_link_last_low24
10:02:00.009: Exp: 3660
10:02:00.009: Memory GET VAR
10:02:00.009: Key: markets_m_btc_link_202110041001_price
10:02:00.009: Active -> Returning Memory Value
10:02:00.009: Memory GET VAR
10:02:00.009: Key: markets_m_btc_link_202110041001_volume
10:02:00.009: Active -> Returning Memory Value
10:02:00.009: Old Price: 0.0005511 Old Volume: 58.1634963
10:02:00.010: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
10:02:00.015: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
10:02:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
10:02:00.016: Price: 0.0005496 Price Diff: -1.5E-6 Price Per: -0.2722 Price Up: 0 Price Stable: 0 Price Down: 1
10:02:00.016: Volume: 58.16543208 Volume Diff: 0.00193578 Volume Per: 0.0033 Volume Up: 1 Volume Stable: 0 Volume Down: 0
10:02:00.016: Market: BTC-LTC
10:02:00.016: Price: 0.003447 Volume: 25.69794031
10:02:00.016: Memory SAVE VAR
10:02:00.017: Key: markets_m_btc_ltc_202110041002_price
10:02:00.017: Exp: 3660
10:02:00.017: Memory SAVE VAR
10:02:00.017: Key: markets_m_btc_ltc_202110041002_volume
10:02:00.017: Exp: 3660
10:02:00.017: Memory SAVE VAR
10:02:00.017: Key: markets_m_btc_ltc_last_price
10:02:00.017: Exp: 3660
10:02:00.017: Memory SAVE VAR
10:02:00.017: Key: markets_m_btc_ltc_last_volume
10:02:00.017: Exp: 3660
10:02:00.017: Memory SAVE VAR
10:02:00.017: Key: markets_m_btc_ltc_last_high24
10:02:00.017: Exp: 3660
10:02:00.017: Memory SAVE VAR
10:02:00.017: Key: markets_m_btc_ltc_last_low24
10:02:00.017: Exp: 3660
10:02:00.017: Memory GET VAR
10:02:00.017: Key: markets_m_btc_ltc_202110041001_price
10:02:00.017: Active -> Returning Memory Value
10:02:00.017: Memory GET VAR
10:02:00.017: Key: markets_m_btc_ltc_202110041001_volume
10:02:00.017: Active -> Returning Memory Value
10:02:00.017: Old Price: 0.003458 Old Volume: 25.75892486
10:02:00.018: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
10:02:00.019: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
10:02:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
10:02:00.020: Price: 0.003447 Price Diff: -1.1E-5 Price Per: -0.3181 Price Up: 0 Price Stable: 0 Price Down: 1
10:02:00.020: Volume: 25.69794031 Volume Diff: -0.06098455 Volume Per: -0.2368 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:02:00.020: Market: BTC-MANA
10:02:00.020: Price: 1.625E-5 Volume: 12.96873179
10:02:00.020: Memory SAVE VAR
10:02:00.020: Key: markets_m_btc_mana_202110041002_price
10:02:00.020: Exp: 3660
10:02:00.020: Memory SAVE VAR
10:02:00.020: Key: markets_m_btc_mana_202110041002_volume
10:02:00.020: Exp: 3660
10:02:00.020: Memory SAVE VAR
10:02:00.020: Key: markets_m_btc_mana_last_price
10:02:00.020: Exp: 3660
10:02:00.020: Memory SAVE VAR
10:02:00.020: Key: markets_m_btc_mana_last_volume
10:02:00.020: Exp: 3660
10:02:00.020: Memory SAVE VAR
10:02:00.020: Key: markets_m_btc_mana_last_high24
10:02:00.020: Exp: 3660
10:02:00.020: Memory SAVE VAR
10:02:00.020: Key: markets_m_btc_mana_last_low24
10:02:00.020: Exp: 3660
10:02:00.020: Memory GET VAR
10:02:00.020: Key: markets_m_btc_mana_202110041001_price
10:02:00.020: Active -> Returning Memory Value
10:02:00.020: Memory GET VAR
10:02:00.020: Key: markets_m_btc_mana_202110041001_volume
10:02:00.020: Active -> Returning Memory Value
10:02:00.020: Old Price: 1.625E-5 Old Volume: 12.95859212
10:02:00.021: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
10:02:00.021: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
10:02:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
10:02:00.023: Price: 1.625E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
10:02:00.023: Volume: 12.96873179 Volume Diff: 0.01013967 Volume Per: 0.0782 Volume Up: 1 Volume Stable: 0 Volume Down: 0
10:02:00.023: Market: BTC-MATIC
10:02:00.023: Price: 2.648E-5 Volume: 5.34208764
10:02:00.023: Memory SAVE VAR
10:02:00.023: Key: markets_m_btc_matic_202110041002_price
10:02:00.023: Exp: 3660
10:02:00.023: Memory SAVE VAR
10:02:00.023: Key: markets_m_btc_matic_202110041002_volume
10:02:00.023: Exp: 3660
10:02:00.023: Memory SAVE VAR
10:02:00.023: Key: markets_m_btc_matic_last_price
10:02:00.023: Exp: 3660
10:02:00.023: Memory SAVE VAR
10:02:00.023: Key: markets_m_btc_matic_last_volume
10:02:00.023: Exp: 3660
10:02:00.023: Memory SAVE VAR
10:02:00.023: Key: markets_m_btc_matic_last_high24
10:02:00.023: Exp: 3660
10:02:00.023: Memory SAVE VAR
10:02:00.023: Key: markets_m_btc_matic_last_low24
10:02:00.023: Exp: 3660
10:02:00.023: Memory GET VAR
10:02:00.023: Key: markets_m_btc_matic_202110041001_price
10:02:00.023: Active -> Returning Memory Value
10:02:00.023: Memory GET VAR
10:02:00.023: Key: markets_m_btc_matic_202110041001_volume
10:02:00.023: Active -> Returning Memory Value
10:02:00.023: Old Price: 2.65E-5 Old Volume: 5.34458765
10:02:00.024: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
10:02:00.024: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
10:02:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
10:02:00.026: Price: 2.648E-5 Price Diff: -2.0E-8 Price Per: -0.0755 Price Up: 0 Price Stable: 0 Price Down: 1
10:02:00.026: Volume: 5.34208764 Volume Diff: -0.00250001 Volume Per: -0.0468 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:02:00.026: Market: BTC-NEAR
10:02:00.026: Price: 0.00015928 Volume: 1.64876303
10:02:00.026: Memory SAVE VAR
10:02:00.026: Key: markets_m_btc_near_202110041002_price
10:02:00.026: Exp: 3660
10:02:00.026: Memory SAVE VAR
10:02:00.026: Key: markets_m_btc_near_202110041002_volume
10:02:00.026: Exp: 3660
10:02:00.026: Memory SAVE VAR
10:02:00.026: Key: markets_m_btc_near_last_price
10:02:00.026: Exp: 3660
10:02:00.026: Memory SAVE VAR
10:02:00.026: Key: markets_m_btc_near_last_volume
10:02:00.026: Exp: 3660
10:02:00.026: Memory SAVE VAR
10:02:00.026: Key: markets_m_btc_near_last_high24
10:02:00.026: Exp: 3660
10:02:00.026: Memory SAVE VAR
10:02:00.026: Key: markets_m_btc_near_last_low24
10:02:00.026: Exp: 3660
10:02:00.026: Memory GET VAR
10:02:00.026: Key: markets_m_btc_near_202110041001_price
10:02:00.026: Active -> Returning Memory Value
10:02:00.026: Memory GET VAR
10:02:00.027: Key: markets_m_btc_near_202110041001_volume
10:02:00.027: Active -> Returning Memory Value
10:02:00.027: Old Price: 0.00015993 Old Volume: 1.65603837
10:02:00.027: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
10:02:00.028: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
10:02:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
10:02:00.029: Price: 0.00015928 Price Diff: -6.5E-7 Price Per: -0.4064 Price Up: 0 Price Stable: 0 Price Down: 1
10:02:00.029: Volume: 1.64876303 Volume Diff: -0.00727534 Volume Per: -0.4393 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:02:00.029: Market: BTC-NEO
10:02:00.029: Price: 0.0008917 Volume: 6.53098557
10:02:00.029: Memory SAVE VAR
10:02:00.029: Key: markets_m_btc_neo_202110041002_price
10:02:00.029: Exp: 3660
10:02:00.029: Memory SAVE VAR
10:02:00.029: Key: markets_m_btc_neo_202110041002_volume
10:02:00.029: Exp: 3660
10:02:00.029: Memory SAVE VAR
10:02:00.029: Key: markets_m_btc_neo_last_price
10:02:00.029: Exp: 3660
10:02:00.029: Memory SAVE VAR
10:02:00.029: Key: markets_m_btc_neo_last_volume
10:02:00.029: Exp: 3660
10:02:00.029: Memory SAVE VAR
10:02:00.029: Key: markets_m_btc_neo_last_high24
10:02:00.029: Exp: 3660
10:02:00.029: Memory SAVE VAR
10:02:00.029: Key: markets_m_btc_neo_last_low24
10:02:00.029: Exp: 3660
10:02:00.029: Memory GET VAR
10:02:00.029: Key: markets_m_btc_neo_202110041001_price
10:02:00.029: Active -> Returning Memory Value
10:02:00.029: Memory GET VAR
10:02:00.029: Key: markets_m_btc_neo_202110041001_volume
10:02:00.029: Active -> Returning Memory Value
10:02:00.029: Old Price: 0.0008933 Old Volume: 6.53412057
10:02:00.030: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
10:02:00.031: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
10:02:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
10:02:00.033: Price: 0.0008917 Price Diff: -1.6E-6 Price Per: -0.1791 Price Up: 0 Price Stable: 0 Price Down: 1
10:02:00.033: Volume: 6.53098557 Volume Diff: -0.003135 Volume Per: -0.048 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:02:00.033: Market: BTC-OMG
10:02:00.033: Price: 0.00034997 Volume: 44.13125326
10:02:00.034: Memory SAVE VAR
10:02:00.034: Key: markets_m_btc_omg_202110041002_price
10:02:00.034: Exp: 3660
10:02:00.034: Memory SAVE VAR
10:02:00.034: Key: markets_m_btc_omg_202110041002_volume
10:02:00.034: Exp: 3660
10:02:00.034: Memory SAVE VAR
10:02:00.034: Key: markets_m_btc_omg_last_price
10:02:00.034: Exp: 3660
10:02:00.034: Memory SAVE VAR
10:02:00.034: Key: markets_m_btc_omg_last_volume
10:02:00.034: Exp: 3660
10:02:00.034: Memory SAVE VAR
10:02:00.034: Key: markets_m_btc_omg_last_high24
10:02:00.034: Exp: 3660
10:02:00.034: Memory SAVE VAR
10:02:00.034: Key: markets_m_btc_omg_last_low24
10:02:00.034: Exp: 3660
10:02:00.034: Memory GET VAR
10:02:00.034: Key: markets_m_btc_omg_202110041001_price
10:02:00.034: Active -> Returning Memory Value
10:02:00.034: Memory GET VAR
10:02:00.034: Key: markets_m_btc_omg_202110041001_volume
10:02:00.034: Active -> Returning Memory Value
10:02:00.034: Old Price: 0.00035223 Old Volume: 44.41159492
10:02:00.036: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
10:02:00.037: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
10:02:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
10:02:00.040: Price: 0.00034997 Price Diff: -2.26E-6 Price Per: -0.6416 Price Up: 0 Price Stable: 0 Price Down: 1
10:02:00.040: Volume: 44.13125326 Volume Diff: -0.28034166 Volume Per: -0.6312 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:02:00.040: Market: BTC-ONT
10:02:00.040: Price: 1.788E-5 Volume: 0.78650866
10:02:00.040: Memory SAVE VAR
10:02:00.042: Key: markets_m_btc_ont_202110041002_price
10:02:00.042: Exp: 3660
10:02:00.042: Memory SAVE VAR
10:02:00.044: Key: markets_m_btc_ont_202110041002_volume
10:02:00.044: Exp: 3660
10:02:00.044: Memory SAVE VAR
10:02:00.044: Key: markets_m_btc_ont_last_price
10:02:00.044: Exp: 3660
10:02:00.044: Memory SAVE VAR
10:02:00.044: Key: markets_m_btc_ont_last_volume
10:02:00.044: Exp: 3660
10:02:00.044: Memory SAVE VAR
10:02:00.047: Key: markets_m_btc_ont_last_high24
10:02:00.047: Exp: 3660
10:02:00.047: Memory SAVE VAR
10:02:00.047: Key: markets_m_btc_ont_last_low24
10:02:00.047: Exp: 3660
10:02:00.047: Memory GET VAR
10:02:00.047: Key: markets_m_btc_ont_202110041001_price
10:02:00.047: Active -> Returning Memory Value
10:02:00.047: Memory GET VAR
10:02:00.047: Key: markets_m_btc_ont_202110041001_volume
10:02:00.047: Active -> Returning Memory Value
10:02:00.047: Old Price: 1.79E-5 Old Volume: 0.78752464
10:02:00.048: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
10:02:00.048: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
10:02:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
10:02:00.049: Price: 1.788E-5 Price Diff: -2.0E-8 Price Per: -0.1117 Price Up: 0 Price Stable: 0 Price Down: 1
10:02:00.049: Volume: 0.78650866 Volume Diff: -0.00101598 Volume Per: -0.129 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:02:00.049: Market: BTC-SOL
10:02:00.050: Price: 0.0034783 Volume: 4.86815564
10:02:00.050: Memory SAVE VAR
10:02:00.050: Key: markets_m_btc_sol_202110041002_price
10:02:00.050: Exp: 3660
10:02:00.050: Memory SAVE VAR
10:02:00.050: Key: markets_m_btc_sol_202110041002_volume
10:02:00.050: Exp: 3660
10:02:00.050: Memory SAVE VAR
10:02:00.050: Key: markets_m_btc_sol_last_price
10:02:00.050: Exp: 3660
10:02:00.050: Memory SAVE VAR
10:02:00.050: Key: markets_m_btc_sol_last_volume
10:02:00.050: Exp: 3660
10:02:00.050: Memory SAVE VAR
10:02:00.050: Key: markets_m_btc_sol_last_high24
10:02:00.050: Exp: 3660
10:02:00.050: Memory SAVE VAR
10:02:00.050: Key: markets_m_btc_sol_last_low24
10:02:00.050: Exp: 3660
10:02:00.050: Memory GET VAR
10:02:00.050: Key: markets_m_btc_sol_202110041001_price
10:02:00.050: Active -> Returning Memory Value
10:02:00.050: Memory GET VAR
10:02:00.050: Key: markets_m_btc_sol_202110041001_volume
10:02:00.050: Active -> Returning Memory Value
10:02:00.050: Old Price: 0.0035016 Old Volume: 4.90123504
10:02:00.050: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
10:02:00.052: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
10:02:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
10:02:00.052: Price: 0.0034783 Price Diff: -2.33E-5 Price Per: -0.6654 Price Up: 0 Price Stable: 0 Price Down: 1
10:02:00.052: Volume: 4.86815564 Volume Diff: -0.0330794 Volume Per: -0.6749 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:02:00.052: Market: BTC-VET
10:02:00.052: Price: 2.25E-6 Volume: 150.21455052
10:02:00.052: Memory SAVE VAR
10:02:00.052: Key: markets_m_btc_vet_202110041002_price
10:02:00.052: Exp: 3660
10:02:00.052: Memory SAVE VAR
10:02:00.052: Key: markets_m_btc_vet_202110041002_volume
10:02:00.052: Exp: 3660
10:02:00.052: Memory SAVE VAR
10:02:00.052: Key: markets_m_btc_vet_last_price
10:02:00.052: Exp: 3660
10:02:00.053: Memory SAVE VAR
10:02:00.053: Key: markets_m_btc_vet_last_volume
10:02:00.053: Exp: 3660
10:02:00.053: Memory SAVE VAR
10:02:00.053: Key: markets_m_btc_vet_last_high24
10:02:00.053: Exp: 3660
10:02:00.053: Memory SAVE VAR
10:02:00.053: Key: markets_m_btc_vet_last_low24
10:02:00.053: Exp: 3660
10:02:00.053: Memory GET VAR
10:02:00.053: Key: markets_m_btc_vet_202110041001_price
10:02:00.053: Active -> Returning Memory Value
10:02:00.053: Memory GET VAR
10:02:00.053: Key: markets_m_btc_vet_202110041001_volume
10:02:00.053: Active -> Returning Memory Value
10:02:00.053: Old Price: 2.26E-6 Old Volume: 150.52991413
10:02:00.054: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
10:02:00.054: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
10:02:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
10:02:00.055: Price: 2.25E-6 Price Diff: -1.0E-8 Price Per: -0.4425 Price Up: 0 Price Stable: 0 Price Down: 1
10:02:00.055: Volume: 150.21455052 Volume Diff: -0.31536361 Volume Per: -0.2095 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:02:00.055: Market: BTC-WBTC
10:02:00.055: Price: 1.0002 Volume: 2.07546501
10:02:00.055: Memory SAVE VAR
10:02:00.055: Key: markets_m_btc_wbtc_202110041002_price
10:02:00.055: Exp: 3660
10:02:00.055: Memory SAVE VAR
10:02:00.055: Key: markets_m_btc_wbtc_202110041002_volume
10:02:00.055: Exp: 3660
10:02:00.055: Memory SAVE VAR
10:02:00.055: Key: markets_m_btc_wbtc_last_price
10:02:00.055: Exp: 3660
10:02:00.055: Memory SAVE VAR
10:02:00.055: Key: markets_m_btc_wbtc_last_volume
10:02:00.055: Exp: 3660
10:02:00.055: Memory SAVE VAR
10:02:00.055: Key: markets_m_btc_wbtc_last_high24
10:02:00.055: Exp: 3660
10:02:00.055: Memory SAVE VAR
10:02:00.055: Key: markets_m_btc_wbtc_last_low24
10:02:00.055: Exp: 3660
10:02:00.055: Memory GET VAR
10:02:00.055: Key: markets_m_btc_wbtc_202110041001_price
10:02:00.055: Active -> Returning Memory Value
10:02:00.055: Memory GET VAR
10:02:00.055: Key: markets_m_btc_wbtc_202110041001_volume
10:02:00.055: Active -> Returning Memory Value
10:02:00.055: Old Price: 1.0001 Old Volume: 2.07529051
10:02:00.056: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
10:02:00.056: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
10:02:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
10:02:00.057: Price: 1.0002 Price Diff: 0.0001 Price Per: 0.01 Price Up: 1 Price Stable: 0 Price Down: 0
10:02:00.057: Volume: 2.07546501 Volume Diff: 0.0001745 Volume Per: 0.0084 Volume Up: 1 Volume Stable: 0 Volume Down: 0
10:02:00.057: Market: BTC-XLM
10:02:00.057: Price: 6.34E-6 Volume: 32.65343442
10:02:00.057: Memory SAVE VAR
10:02:00.057: Key: markets_m_btc_xlm_202110041002_price
10:02:00.057: Exp: 3660
10:02:00.057: Memory SAVE VAR
10:02:00.057: Key: markets_m_btc_xlm_202110041002_volume
10:02:00.057: Exp: 3660
10:02:00.057: Memory SAVE VAR
10:02:00.057: Key: markets_m_btc_xlm_last_price
10:02:00.057: Exp: 3660
10:02:00.057: Memory SAVE VAR
10:02:00.057: Key: markets_m_btc_xlm_last_volume
10:02:00.057: Exp: 3660
10:02:00.057: Memory SAVE VAR
10:02:00.057: Key: markets_m_btc_xlm_last_high24
10:02:00.057: Exp: 3660
10:02:00.057: Memory SAVE VAR
10:02:00.057: Key: markets_m_btc_xlm_last_low24
10:02:00.057: Exp: 3660
10:02:00.058: Memory GET VAR
10:02:00.058: Key: markets_m_btc_xlm_202110041001_price
10:02:00.058: Active -> Returning Memory Value
10:02:00.058: Memory GET VAR
10:02:00.058: Key: markets_m_btc_xlm_202110041001_volume
10:02:00.058: Active -> Returning Memory Value
10:02:00.058: Old Price: 6.34E-6 Old Volume: 32.67236604
10:02:00.058: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
10:02:00.059: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
10:02:00.060: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
10:02:00.060: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
10:02:00.060: Volume: 32.65343442 Volume Diff: -0.01893162 Volume Per: -0.0579 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:02:00.060: Market: BTC-XRP
10:02:00.060: Price: 2.156E-5 Volume: 66.5711953
10:02:00.060: Memory SAVE VAR
10:02:00.060: Key: markets_m_btc_xrp_202110041002_price
10:02:00.060: Exp: 3660
10:02:00.060: Memory SAVE VAR
10:02:00.060: Key: markets_m_btc_xrp_202110041002_volume
10:02:00.060: Exp: 3660
10:02:00.060: Memory SAVE VAR
10:02:00.060: Key: markets_m_btc_xrp_last_price
10:02:00.060: Exp: 3660
10:02:00.060: Memory SAVE VAR
10:02:00.060: Key: markets_m_btc_xrp_last_volume
10:02:00.060: Exp: 3660
10:02:00.060: Memory SAVE VAR
10:02:00.060: Key: markets_m_btc_xrp_last_high24
10:02:00.061: Exp: 3660
10:02:00.061: Memory SAVE VAR
10:02:00.061: Key: markets_m_btc_xrp_last_low24
10:02:00.061: Exp: 3660
10:02:00.061: Memory GET VAR
10:02:00.061: Key: markets_m_btc_xrp_202110041001_price
10:02:00.061: Active -> Returning Memory Value
10:02:00.061: Memory GET VAR
10:02:00.061: Key: markets_m_btc_xrp_202110041001_volume
10:02:00.061: Active -> Returning Memory Value
10:02:00.061: Old Price: 2.156E-5 Old Volume: 66.61669829
10:02:00.061: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
10:02:00.062: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
10:02:00.062: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
10:02:00.063: Price: 2.156E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
10:02:00.063: Volume: 66.5711953 Volume Diff: -0.04550299 Volume Per: -0.0683 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:02:00.064: Market: BTC-XTZ
10:02:00.064: Price: 0.00017574 Volume: 65.69807923
10:02:00.064: Memory SAVE VAR
10:02:00.064: Key: markets_m_btc_xtz_202110041002_price
10:02:00.064: Exp: 3660
10:02:00.064: Memory SAVE VAR
10:02:00.064: Key: markets_m_btc_xtz_202110041002_volume
10:02:00.064: Exp: 3660
10:02:00.064: Memory SAVE VAR
10:02:00.064: Key: markets_m_btc_xtz_last_price
10:02:00.064: Exp: 3660
10:02:00.064: Memory SAVE VAR
10:02:00.064: Key: markets_m_btc_xtz_last_volume
10:02:00.064: Exp: 3660
10:02:00.064: Memory SAVE VAR
10:02:00.064: Key: markets_m_btc_xtz_last_high24
10:02:00.064: Exp: 3660
10:02:00.064: Memory SAVE VAR
10:02:00.064: Key: markets_m_btc_xtz_last_low24
10:02:00.064: Exp: 3660
10:02:00.064: Memory GET VAR
10:02:00.064: Key: markets_m_btc_xtz_202110041001_price
10:02:00.064: Active -> Returning Memory Value
10:02:00.064: Memory GET VAR
10:02:00.064: Key: markets_m_btc_xtz_202110041001_volume
10:02:00.064: Active -> Returning Memory Value
10:02:00.064: Old Price: 0.00017568 Old Volume: 65.54528919
10:02:00.065: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
10:02:00.067: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
10:02:00.067: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
10:02:00.068: Price: 0.00017574 Price Diff: 6.0E-8 Price Per: 0.0342 Price Up: 1 Price Stable: 0 Price Down: 0
10:02:00.068: Volume: 65.69807923 Volume Diff: 0.15279004 Volume Per: 0.2331 Volume Up: 1 Volume Stable: 0 Volume Down: 0
10:02:00.068: Done
10:02:00.068: Markets->Delta(M,16,30)
10:02:00.068: MINUTE
10:02:00.068: Check MEMORY cache
10:02:00.068: Memory GET
10:02:00.068: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
10:02:00.068: Active -> Returning Memory Value
10:02:00.068: Query CACHE -> MEMORY
10:02:00.068: Check MEMORY cache
10:02:00.068: Memory GET
10:02:00.068: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
10:02:00.068: Active -> Returning Memory Value
10:02:00.068: Query CACHE -> MEMORY
10:02:00.068: Check MEMORY cache
10:02:00.068: Memory GET
10:02:00.068: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
10:02:00.068: Active -> Returning Memory Value
10:02:00.068: Query CACHE -> MEMORY
10:02:00.068: Market: BTC-ICX
10:02:00.068: Memory GET VAR
10:02:00.068: Key: markets_m_btc_icx_last_price
10:02:00.068: Active -> Returning Memory Value
10:02:00.068: Memory GET VAR
10:02:00.068: Key: markets_m_btc_icx_last_volume
10:02:00.068: Active -> Returning Memory Value
10:02:00.068: Market: BTC-ICX
10:02:00.068: Price Now: 4.412E-5
10:02:00.068: Volume Now: 16.8424041
10:02:00.068: 2 M
10:02:00.068: Memory GET VAR
10:02:00.068: Key: markets_m_btc_icx_202110041000_price
10:02:00.068: Active -> Returning Memory Value
10:02:00.068: Memory GET VAR
10:02:00.068: Key: markets_m_btc_icx_202110041000_volume
10:02:00.068: Active -> Returning Memory Value
10:02:00.071: Price: 4.427E-5 Price Diff: -1.5E-7 Price Per: -0.3388 Price Up: 0 Price Stable: 0 Price Down: 100
10:02:00.071: Volume: 16.8722311 Volume Diff: -0.029827000000001 Volume Per: -0.1768 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.072: 3 M
10:02:00.072: Memory GET VAR
10:02:00.072: Key: markets_m_btc_icx_202110040959_price
10:02:00.072: Active -> Returning Memory Value
10:02:00.073: Memory GET VAR
10:02:00.073: Key: markets_m_btc_icx_202110040959_volume
10:02:00.073: Active -> Returning Memory Value
10:02:00.073: Price: 4.422E-5 Price Diff: -1.0E-7 Price Per: -0.2261 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:02:00.073: Volume: 16.86498178 Volume Diff: -0.022577680000001 Volume Per: -0.1339 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:02:00.074: 4 M
10:02:00.074: Memory GET VAR
10:02:00.074: Key: markets_m_btc_icx_202110040958_price
10:02:00.074: Active -> Returning Memory Value
10:02:00.074: Memory GET VAR
10:02:00.074: Key: markets_m_btc_icx_202110040958_volume
10:02:00.074: Active -> Returning Memory Value
10:02:00.076: Price: 4.416E-5 Price Diff: -4.0E-8 Price Per: -0.0906 Price Up: 50 Price Stable: 0 Price Down: 50
10:02:00.076: Volume: 16.78353792 Volume Diff: 0.058866179999999 Volume Per: 0.3507 Volume Up: 75 Volume Stable: 0 Volume Down: 25
10:02:00.077: 5 M
10:02:00.077: Memory GET VAR
10:02:00.077: Key: markets_m_btc_icx_202110040957_price
10:02:00.077: Active -> Returning Memory Value
10:02:00.077: Memory GET VAR
10:02:00.077: Key: markets_m_btc_icx_202110040957_volume
10:02:00.077: Active -> Returning Memory Value
10:02:00.079: Price: 4.44E-5 Price Diff: -2.8E-7 Price Per: -0.6306 Price Up: 40 Price Stable: 0 Price Down: 60
10:02:00.079: Volume: 16.87261716 Volume Diff: -0.030213060000001 Volume Per: -0.1791 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:02:00.080: 6 M
10:02:00.080: Memory GET VAR
10:02:00.080: Key: markets_m_btc_icx_202110040956_price
10:02:00.080: Active -> Returning Memory Value
10:02:00.080: Memory GET VAR
10:02:00.080: Key: markets_m_btc_icx_202110040956_volume
10:02:00.080: Active -> Returning Memory Value
10:02:00.083: Price: 4.438E-5 Price Diff: -2.6E-7 Price Per: -0.5858 Price Up: 50 Price Stable: 0 Price Down: 50
10:02:00.083: Volume: 16.86634828 Volume Diff: -0.023944180000001 Volume Per: -0.142 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:02:00.084: 7 M
10:02:00.084: Memory GET VAR
10:02:00.084: Key: markets_m_btc_icx_202110040955_price
10:02:00.084: Active -> Returning Memory Value
10:02:00.084: Memory GET VAR
10:02:00.084: Key: markets_m_btc_icx_202110040955_volume
10:02:00.084: Active -> Returning Memory Value
10:02:00.085: Price: 4.454E-5 Price Diff: -4.2E-7 Price Per: -0.943 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
10:02:00.085: Volume: 16.92388607 Volume Diff: -0.081481969999999 Volume Per: -0.4815 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
10:02:00.087: 8 M
10:02:00.088: Memory GET VAR
10:02:00.088: Key: markets_m_btc_icx_202110040954_price
10:02:00.088: Active -> Returning Memory Value
10:02:00.088: Memory GET VAR
10:02:00.088: Key: markets_m_btc_icx_202110040954_volume
10:02:00.088: Active -> Returning Memory Value
10:02:00.089: Price: 4.462E-5 Price Diff: -5.0000000000001E-7 Price Per: -1.1206 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
10:02:00.089: Volume: 16.9539446 Volume Diff: -0.1115405 Volume Per: -0.6579 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.091: 9 M
10:02:00.091: Memory GET VAR
10:02:00.091: Key: markets_m_btc_icx_202110040953_price
10:02:00.091: Active -> Returning Memory Value
10:02:00.091: Memory GET VAR
10:02:00.091: Key: markets_m_btc_icx_202110040953_volume
10:02:00.091: Active -> Returning Memory Value
10:02:00.093: Price: 4.469E-5 Price Diff: -5.7E-7 Price Per: -1.2755 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:02:00.094: Volume: 16.98063585 Volume Diff: -0.13823175 Volume Per: -0.8141 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
10:02:00.094: 10 M
10:02:00.095: Memory GET VAR
10:02:00.095: Key: markets_m_btc_icx_202110040952_price
10:02:00.095: Active -> Returning Memory Value
10:02:00.095: Memory GET VAR
10:02:00.095: Key: markets_m_btc_icx_202110040952_volume
10:02:00.095: Active -> Returning Memory Value
10:02:00.098: Price: 4.466E-5 Price Diff: -5.4E-7 Price Per: -1.2091 Price Up: 40 Price Stable: 0 Price Down: 60
10:02:00.098: Volume: 16.97130466 Volume Diff: -0.12890056 Volume Per: -0.7595 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.099: 15 M
10:02:00.099: Memory GET VAR
10:02:00.099: Key: markets_m_btc_icx_202110040947_price
10:02:00.099: Active -> Returning Memory Value
10:02:00.099: Memory GET VAR
10:02:00.099: Key: markets_m_btc_icx_202110040947_volume
10:02:00.099: Active -> Returning Memory Value
10:02:00.101: Price: 4.467E-5 Price Diff: -5.5E-7 Price Per: -1.2313 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
10:02:00.101: Volume: 16.98819308 Volume Diff: -0.14578898 Volume Per: -0.8582 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
10:02:00.103: 20 M
10:02:00.103: Memory GET VAR
10:02:00.103: Key: markets_m_btc_icx_202110040942_price
10:02:00.103: Active -> Returning Memory Value
10:02:00.103: Memory GET VAR
10:02:00.103: Key: markets_m_btc_icx_202110040942_volume
10:02:00.103: Active -> Returning Memory Value
10:02:00.104: Price: 4.473E-5 Price Diff: -6.1E-7 Price Per: -1.3637 Price Up: 45 Price Stable: 5 Price Down: 50
10:02:00.104: Volume: 16.98351581 Volume Diff: -0.14111171 Volume Per: -0.8309 Volume Up: 55 Volume Stable: 0 Volume Down: 45
10:02:00.105: 25 M
10:02:00.105: Memory GET VAR
10:02:00.106: Key: markets_m_btc_icx_202110040937_price
10:02:00.106: Active -> Returning Memory Value
10:02:00.106: Memory GET VAR
10:02:00.106: Key: markets_m_btc_icx_202110040937_volume
10:02:00.106: Active -> Returning Memory Value
10:02:00.107: Price: 4.522E-5 Price Diff: -1.1E-6 Price Per: -2.4326 Price Up: 44 Price Stable: 4 Price Down: 52
10:02:00.107: Volume: 17.04695873 Volume Diff: -0.20455463 Volume Per: -1.1999 Volume Up: 52 Volume Stable: 0 Volume Down: 48
10:02:00.107: 30 M
10:02:00.108: Memory GET VAR
10:02:00.108: Key: markets_m_btc_icx_202110040932_price
10:02:00.108: Active -> Returning Memory Value
10:02:00.108: Memory GET VAR
10:02:00.108: Key: markets_m_btc_icx_202110040932_volume
10:02:00.108: Active -> Returning Memory Value
10:02:00.110: Price: 4.561E-5 Price Diff: -1.49E-6 Price Per: -3.2668 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
10:02:00.110: Volume: 17.11132126 Volume Diff: -0.26891716 Volume Per: -1.5716 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
10:02:00.110: 40 M
10:02:00.110: Memory GET VAR
10:02:00.110: Key: markets_m_btc_icx_202110040922_price
10:02:00.110: Active -> Returning Memory Value
10:02:00.110: Memory GET VAR
10:02:00.110: Key: markets_m_btc_icx_202110040922_volume
10:02:00.110: Active -> Returning Memory Value
10:02:00.111: Price: 4.564E-5 Price Diff: -1.52E-6 Price Per: -3.3304 Price Up: 42.5 Price Stable: 5 Price Down: 52.5
10:02:00.111: Volume: 17.12286377 Volume Diff: -0.28045967 Volume Per: -1.6379 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
10:02:00.113: 50 M
10:02:00.113: Memory GET VAR
10:02:00.113: Key: markets_m_btc_icx_202110040912_price
10:02:00.113: Active -> Returning Memory Value
10:02:00.113: Memory GET VAR
10:02:00.113: Key: markets_m_btc_icx_202110040912_volume
10:02:00.113: Active -> Returning Memory Value
10:02:00.114: Price: 4.543E-5 Price Diff: -1.31E-6 Price Per: -2.8836 Price Up: 48 Price Stable: 4 Price Down: 48
10:02:00.114: Volume: 17.38622909 Volume Diff: -0.54382499 Volume Per: -3.1279 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.115: 60 M
10:02:00.115: Memory GET VAR
10:02:00.115: Key: markets_m_btc_icx_202110040902_price
10:02:00.115: Active -> Returning Memory Value
10:02:00.115: Memory GET VAR
10:02:00.115: Key: markets_m_btc_icx_202110040902_volume
10:02:00.115: Active -> Returning Memory Value
10:02:00.115: Price: 4.559E-5 Price Diff: -1.47E-6 Price Per: -3.2244 Price Up: 46.67 Price Stable: 5 Price Down: 48.33
10:02:00.115: Volume: 17.48707939 Volume Diff: -0.64467529 Volume Per: -3.6866 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
10:02:00.116: Market: BTC-LINK
10:02:00.116: Memory GET VAR
10:02:00.116: Key: markets_m_btc_link_last_price
10:02:00.116: Active -> Returning Memory Value
10:02:00.116: Memory GET VAR
10:02:00.116: Key: markets_m_btc_link_last_volume
10:02:00.116: Active -> Returning Memory Value
10:02:00.116: Market: BTC-LINK
10:02:00.116: Price Now: 0.0005496
10:02:00.117: Volume Now: 58.16543208
10:02:00.117: 2 M
10:02:00.117: Memory GET VAR
10:02:00.117: Key: markets_m_btc_link_202110041000_price
10:02:00.117: Active -> Returning Memory Value
10:02:00.117: Memory GET VAR
10:02:00.117: Key: markets_m_btc_link_202110041000_volume
10:02:00.117: Active -> Returning Memory Value
10:02:00.117: Price: 0.0005518 Price Diff: -2.1999999999999E-6 Price Per: -0.3987 Price Up: 0 Price Stable: 0 Price Down: 100
10:02:00.117: Volume: 58.23349566 Volume Diff: -0.06806358 Volume Per: -0.1169 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.118: 3 M
10:02:00.118: Memory GET VAR
10:02:00.118: Key: markets_m_btc_link_202110040959_price
10:02:00.118: Active -> Returning Memory Value
10:02:00.118: Memory GET VAR
10:02:00.118: Key: markets_m_btc_link_202110040959_volume
10:02:00.118: Active -> Returning Memory Value
10:02:00.119: Price: 0.0005518 Price Diff: -2.1999999999999E-6 Price Per: -0.3987 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
10:02:00.119: Volume: 58.23981929 Volume Diff: -0.074387209999998 Volume Per: -0.1277 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:02:00.120: 4 M
10:02:00.120: Memory GET VAR
10:02:00.120: Key: markets_m_btc_link_202110040958_price
10:02:00.120: Active -> Returning Memory Value
10:02:00.120: Memory GET VAR
10:02:00.120: Key: markets_m_btc_link_202110040958_volume
10:02:00.120: Active -> Returning Memory Value
10:02:00.121: Price: 0.0005514 Price Diff: -1.7999999999999E-6 Price Per: -0.3264 Price Up: 25 Price Stable: 25 Price Down: 50
10:02:00.121: Volume: 58.19721524 Volume Diff: -0.031783159999996 Volume Per: -0.0546 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.122: 5 M
10:02:00.122: Memory GET VAR
10:02:00.122: Key: markets_m_btc_link_202110040957_price
10:02:00.122: Active -> Returning Memory Value
10:02:00.122: Memory GET VAR
10:02:00.122: Key: markets_m_btc_link_202110040957_volume
10:02:00.122: Active -> Returning Memory Value
10:02:00.123: Price: 0.0005517 Price Diff: -2.1E-6 Price Per: -0.3806 Price Up: 20 Price Stable: 20 Price Down: 60
10:02:00.123: Volume: 58.22262782 Volume Diff: -0.057195739999997 Volume Per: -0.0982 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.124: 6 M
10:02:00.124: Memory GET VAR
10:02:00.124: Key: markets_m_btc_link_202110040956_price
10:02:00.124: Active -> Returning Memory Value
10:02:00.124: Memory GET VAR
10:02:00.124: Key: markets_m_btc_link_202110040956_volume
10:02:00.124: Active -> Returning Memory Value
10:02:00.126: Price: 0.0005514 Price Diff: -1.7999999999999E-6 Price Per: -0.3264 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
10:02:00.126: Volume: 58.19086312 Volume Diff: -0.025431040000001 Volume Per: -0.0437 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.127: 7 M
10:02:00.127: Memory GET VAR
10:02:00.127: Key: markets_m_btc_link_202110040955_price
10:02:00.127: Active -> Returning Memory Value
10:02:00.127: Memory GET VAR
10:02:00.127: Key: markets_m_btc_link_202110040955_volume
10:02:00.127: Active -> Returning Memory Value
10:02:00.128: Price: 0.0005515 Price Diff: -1.9E-6 Price Per: -0.3445 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
10:02:00.128: Volume: 58.19133499 Volume Diff: -0.025902909999999 Volume Per: -0.0445 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
10:02:00.128: 8 M
10:02:00.128: Memory GET VAR
10:02:00.128: Key: markets_m_btc_link_202110040954_price
10:02:00.128: Active -> Returning Memory Value
10:02:00.129: Memory GET VAR
10:02:00.129: Key: markets_m_btc_link_202110040954_volume
10:02:00.129: Active -> Returning Memory Value
10:02:00.129: Price: 0.0005518 Price Diff: -2.1999999999999E-6 Price Per: -0.3987 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
10:02:00.129: Volume: 58.19535524 Volume Diff: -0.029923159999996 Volume Per: -0.0514 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
10:02:00.130: 9 M
10:02:00.130: Memory GET VAR
10:02:00.130: Key: markets_m_btc_link_202110040953_price
10:02:00.130: Active -> Returning Memory Value
10:02:00.130: Memory GET VAR
10:02:00.130: Key: markets_m_btc_link_202110040953_volume
10:02:00.130: Active -> Returning Memory Value
10:02:00.131: Price: 0.0005524 Price Diff: -2.8E-6 Price Per: -0.5069 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
10:02:00.131: Volume: 58.20934334 Volume Diff: -0.043911259999994 Volume Per: -0.0754 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:02:00.131: 10 M
10:02:00.132: Memory GET VAR
10:02:00.132: Key: markets_m_btc_link_202110040952_price
10:02:00.132: Active -> Returning Memory Value
10:02:00.132: Memory GET VAR
10:02:00.132: Key: markets_m_btc_link_202110040952_volume
10:02:00.132: Active -> Returning Memory Value
10:02:00.133: Price: 0.000553 Price Diff: -3.4E-6 Price Per: -0.6148 Price Up: 20 Price Stable: 10 Price Down: 70
10:02:00.133: Volume: 58.13369919 Volume Diff: 0.031732890000001 Volume Per: 0.0546 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.133: 15 M
10:02:00.133: Memory GET VAR
10:02:00.133: Key: markets_m_btc_link_202110040947_price
10:02:00.133: Active -> Returning Memory Value
10:02:00.133: Memory GET VAR
10:02:00.133: Key: markets_m_btc_link_202110040947_volume
10:02:00.133: Active -> Returning Memory Value
10:02:00.135: Price: 0.0005525 Price Diff: -2.9E-6 Price Per: -0.5249 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
10:02:00.135: Volume: 58.02158863 Volume Diff: 0.14384345000001 Volume Per: 0.2479 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
10:02:00.136: 20 M
10:02:00.136: Memory GET VAR
10:02:00.136: Key: markets_m_btc_link_202110040942_price
10:02:00.136: Active -> Returning Memory Value
10:02:00.136: Memory GET VAR
10:02:00.136: Key: markets_m_btc_link_202110040942_volume
10:02:00.136: Active -> Returning Memory Value
10:02:00.137: Price: 0.0005541 Price Diff: -4.4999999999999E-6 Price Per: -0.8121 Price Up: 35 Price Stable: 10 Price Down: 55
10:02:00.137: Volume: 57.93749945 Volume Diff: 0.22793263000001 Volume Per: 0.3934 Volume Up: 55 Volume Stable: 0 Volume Down: 45
10:02:00.137: 25 M
10:02:00.137: Memory GET VAR
10:02:00.137: Key: markets_m_btc_link_202110040937_price
10:02:00.137: Active -> Returning Memory Value
10:02:00.138: Memory GET VAR
10:02:00.138: Key: markets_m_btc_link_202110040937_volume
10:02:00.138: Active -> Returning Memory Value
10:02:00.138: Price: 0.0005574 Price Diff: -7.8E-6 Price Per: -1.3994 Price Up: 32 Price Stable: 8 Price Down: 60
10:02:00.138: Volume: 58.19461681 Volume Diff: -0.029184729999997 Volume Per: -0.0502 Volume Up: 48 Volume Stable: 0 Volume Down: 52
10:02:00.139: 30 M
10:02:00.139: Memory GET VAR
10:02:00.139: Key: markets_m_btc_link_202110040932_price
10:02:00.139: Active -> Returning Memory Value
10:02:00.139: Memory GET VAR
10:02:00.139: Key: markets_m_btc_link_202110040932_volume
10:02:00.139: Active -> Returning Memory Value
10:02:00.140: Price: 0.0005587 Price Diff: -9.1E-6 Price Per: -1.6288 Price Up: 30 Price Stable: 6.67 Price Down: 63.33
10:02:00.140: Volume: 58.5346973 Volume Diff: -0.36926522 Volume Per: -0.6308 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.140: 40 M
10:02:00.140: Memory GET VAR
10:02:00.140: Key: markets_m_btc_link_202110040922_price
10:02:00.140: Active -> Returning Memory Value
10:02:00.140: Memory GET VAR
10:02:00.140: Key: markets_m_btc_link_202110040922_volume
10:02:00.140: Active -> Returning Memory Value
10:02:00.141: Price: 0.0005589 Price Diff: -9.3E-6 Price Per: -1.664 Price Up: 35 Price Stable: 7.5 Price Down: 57.5
10:02:00.141: Volume: 58.33527134 Volume Diff: -0.16983926 Volume Per: -0.2911 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
10:02:00.142: 50 M
10:02:00.142: Memory GET VAR
10:02:00.142: Key: markets_m_btc_link_202110040912_price
10:02:00.142: Active -> Returning Memory Value
10:02:00.142: Memory GET VAR
10:02:00.142: Key: markets_m_btc_link_202110040912_volume
10:02:00.142: Active -> Returning Memory Value
10:02:00.142: Price: 0.0005611 Price Diff: -1.15E-5 Price Per: -2.0495 Price Up: 32 Price Stable: 8 Price Down: 60
10:02:00.142: Volume: 58.62878351 Volume Diff: -0.46335143 Volume Per: -0.7903 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.143: 60 M
10:02:00.143: Memory GET VAR
10:02:00.143: Key: markets_m_btc_link_202110040902_price
10:02:00.143: Active -> Returning Memory Value
10:02:00.143: Memory GET VAR
10:02:00.143: Key: markets_m_btc_link_202110040902_volume
10:02:00.143: Active -> Returning Memory Value
10:02:00.143: Price: 0.0005606 Price Diff: -1.1E-5 Price Per: -1.9622 Price Up: 33.33 Price Stable: 10 Price Down: 56.67
10:02:00.143: Volume: 58.03016143 Volume Diff: 0.13527065 Volume Per: 0.2331 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
10:02:00.144: Market: BTC-LTC
10:02:00.144: Memory GET VAR
10:02:00.144: Key: markets_m_btc_ltc_last_price
10:02:00.144: Active -> Returning Memory Value
10:02:00.144: Memory GET VAR
10:02:00.144: Key: markets_m_btc_ltc_last_volume
10:02:00.144: Active -> Returning Memory Value
10:02:00.144: Market: BTC-LTC
10:02:00.144: Price Now: 0.003447
10:02:00.144: Volume Now: 25.69794031
10:02:00.144: 2 M
10:02:00.144: Memory GET VAR
10:02:00.144: Key: markets_m_btc_ltc_202110041000_price
10:02:00.144: Active -> Returning Memory Value
10:02:00.144: Memory GET VAR
10:02:00.144: Key: markets_m_btc_ltc_202110041000_volume
10:02:00.144: Active -> Returning Memory Value
10:02:00.144: Price: 0.003464 Price Diff: -1.7E-5 Price Per: -0.4908 Price Up: 0 Price Stable: 0 Price Down: 100
10:02:00.145: Volume: 25.77885383 Volume Diff: -0.080913519999999 Volume Per: -0.3139 Volume Up: 0 Volume Stable: 0 Volume Down: 100
10:02:00.145: 3 M
10:02:00.145: Memory GET VAR
10:02:00.145: Key: markets_m_btc_ltc_202110040959_price
10:02:00.146: Active -> Returning Memory Value
10:02:00.146: Memory GET VAR
10:02:00.146: Key: markets_m_btc_ltc_202110040959_volume
10:02:00.146: Active -> Returning Memory Value
10:02:00.146: Price: 0.003466 Price Diff: -1.9E-5 Price Per: -0.5482 Price Up: 0 Price Stable: 0 Price Down: 100
10:02:00.146: Volume: 25.78588028 Volume Diff: -0.087939970000001 Volume Per: -0.341 Volume Up: 0 Volume Stable: 0 Volume Down: 100
10:02:00.146: 4 M
10:02:00.146: Memory GET VAR
10:02:00.146: Key: markets_m_btc_ltc_202110040958_price
10:02:00.146: Active -> Returning Memory Value
10:02:00.146: Memory GET VAR
10:02:00.146: Key: markets_m_btc_ltc_202110040958_volume
10:02:00.146: Active -> Returning Memory Value
10:02:00.146: Price: 0.00346 Price Diff: -1.3E-5 Price Per: -0.3757 Price Up: 25 Price Stable: 0 Price Down: 75
10:02:00.146: Volume: 25.73427142 Volume Diff: -0.036331109999999 Volume Per: -0.1412 Volume Up: 25 Volume Stable: 0 Volume Down: 75
10:02:00.147: 5 M
10:02:00.148: Memory GET VAR
10:02:00.148: Key: markets_m_btc_ltc_202110040957_price
10:02:00.148: Active -> Returning Memory Value
10:02:00.148: Memory GET VAR
10:02:00.148: Key: markets_m_btc_ltc_202110040957_volume
10:02:00.148: Active -> Returning Memory Value
10:02:00.149: Price: 0.00347 Price Diff: -2.3E-5 Price Per: -0.6628 Price Up: 20 Price Stable: 0 Price Down: 80
10:02:00.149: Volume: 25.76716339 Volume Diff: -0.06922308 Volume Per: -0.2686 Volume Up: 20 Volume Stable: 0 Volume Down: 80
10:02:00.149: 6 M
10:02:00.149: Memory GET VAR
10:02:00.149: Key: markets_m_btc_ltc_202110040956_price
10:02:00.149: Active -> Returning Memory Value
10:02:00.149: Memory GET VAR
10:02:00.149: Key: markets_m_btc_ltc_202110040956_volume
10:02:00.149: Active -> Returning Memory Value
10:02:00.150: Price: 0.003474 Price Diff: -2.7E-5 Price Per: -0.7772 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
10:02:00.150: Volume: 25.75282523 Volume Diff: -0.054884919999999 Volume Per: -0.2131 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:02:00.150: 7 M
10:02:00.151: Memory GET VAR
10:02:00.151: Key: markets_m_btc_ltc_202110040955_price
10:02:00.151: Active -> Returning Memory Value
10:02:00.151: Memory GET VAR
10:02:00.151: Key: markets_m_btc_ltc_202110040955_volume
10:02:00.151: Active -> Returning Memory Value
10:02:00.154: Price: 0.003477 Price Diff: -3.0E-5 Price Per: -0.8628 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
10:02:00.154: Volume: 25.62470698 Volume Diff: 0.073233330000001 Volume Per: 0.2858 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
10:02:00.155: 8 M
10:02:00.155: Memory GET VAR
10:02:00.155: Key: markets_m_btc_ltc_202110040954_price
10:02:00.155: Active -> Returning Memory Value
10:02:00.155: Memory GET VAR
10:02:00.155: Key: markets_m_btc_ltc_202110040954_volume
10:02:00.155: Active -> Returning Memory Value
10:02:00.156: Price: 0.00348 Price Diff: -3.3E-5 Price Per: -0.9483 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
10:02:00.156: Volume: 25.63634116 Volume Diff: 0.061599149999999 Volume Per: 0.2403 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
10:02:00.156: 9 M
10:02:00.156: Memory GET VAR
10:02:00.156: Key: markets_m_btc_ltc_202110040953_price
10:02:00.156: Active -> Returning Memory Value
10:02:00.156: Memory GET VAR
10:02:00.156: Key: markets_m_btc_ltc_202110040953_volume
10:02:00.156: Active -> Returning Memory Value
10:02:00.158: Price: 0.003483 Price Diff: -3.6E-5 Price Per: -1.0336 Price Up: 11.11 Price Stable: 0 Price Down: 88.89
10:02:00.158: Volume: 25.65991859 Volume Diff: 0.03802172 Volume Per: 0.1482 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:02:00.159: 10 M
10:02:00.159: Memory GET VAR
10:02:00.159: Key: markets_m_btc_ltc_202110040952_price
10:02:00.159: Active -> Returning Memory Value
10:02:00.159: Memory GET VAR
10:02:00.159: Key: markets_m_btc_ltc_202110040952_volume
10:02:00.159: Active -> Returning Memory Value
10:02:00.160: Price: 0.003484 Price Diff: -3.7E-5 Price Per: -1.062 Price Up: 10 Price Stable: 0 Price Down: 90
10:02:00.160: Volume: 25.65056746 Volume Diff: 0.047372849999999 Volume Per: 0.1847 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.161: 15 M
10:02:00.161: Memory GET VAR
10:02:00.161: Key: markets_m_btc_ltc_202110040947_price
10:02:00.161: Active -> Returning Memory Value
10:02:00.161: Memory GET VAR
10:02:00.161: Key: markets_m_btc_ltc_202110040947_volume
10:02:00.161: Active -> Returning Memory Value
10:02:00.162: Price: 0.003479 Price Diff: -3.2E-5 Price Per: -0.9198 Price Up: 20 Price Stable: 20 Price Down: 60
10:02:00.162: Volume: 25.57565663 Volume Diff: 0.12228368 Volume Per: 0.4781 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:02:00.163: 20 M
10:02:00.163: Memory GET VAR
10:02:00.163: Key: markets_m_btc_ltc_202110040942_price
10:02:00.163: Active -> Returning Memory Value
10:02:00.163: Memory GET VAR
10:02:00.164: Key: markets_m_btc_ltc_202110040942_volume
10:02:00.164: Active -> Returning Memory Value
10:02:00.164: Price: 0.003483 Price Diff: -3.6E-5 Price Per: -1.0336 Price Up: 25 Price Stable: 20 Price Down: 55
10:02:00.164: Volume: 25.49408077 Volume Diff: 0.20385954 Volume Per: 0.7996 Volume Up: 65 Volume Stable: 0 Volume Down: 35
10:02:00.164: 25 M
10:02:00.164: Memory GET VAR
10:02:00.164: Key: markets_m_btc_ltc_202110040937_price
10:02:00.164: Active -> Returning Memory Value
10:02:00.164: Memory GET VAR
10:02:00.164: Key: markets_m_btc_ltc_202110040937_volume
10:02:00.164: Active -> Returning Memory Value
10:02:00.165: Price: 0.003489 Price Diff: -4.2E-5 Price Per: -1.2038 Price Up: 24 Price Stable: 24 Price Down: 52
10:02:00.165: Volume: 25.54537292 Volume Diff: 0.15256739 Volume Per: 0.5972 Volume Up: 56 Volume Stable: 0 Volume Down: 44
10:02:00.165: 30 M
10:02:00.165: Memory GET VAR
10:02:00.165: Key: markets_m_btc_ltc_202110040932_price
10:02:00.165: Active -> Returning Memory Value
10:02:00.165: Memory GET VAR
10:02:00.165: Key: markets_m_btc_ltc_202110040932_volume
10:02:00.165: Active -> Returning Memory Value
10:02:00.166: Price: 0.003491 Price Diff: -4.4E-5 Price Per: -1.2604 Price Up: 23.33 Price Stable: 26.67 Price Down: 50
10:02:00.166: Volume: 25.56833814 Volume Diff: 0.12960217 Volume Per: 0.5069 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
10:02:00.166: 40 M
10:02:00.166: Memory GET VAR
10:02:00.166: Key: markets_m_btc_ltc_202110040922_price
10:02:00.166: Active -> Returning Memory Value
10:02:00.166: Memory GET VAR
10:02:00.167: Key: markets_m_btc_ltc_202110040922_volume
10:02:00.167: Active -> Returning Memory Value
10:02:00.167: Price: 0.003489 Price Diff: -4.2E-5 Price Per: -1.2038 Price Up: 32.5 Price Stable: 25 Price Down: 42.5
10:02:00.167: Volume: 25.58878655 Volume Diff: 0.10915376 Volume Per: 0.4266 Volume Up: 55 Volume Stable: 0 Volume Down: 45
10:02:00.168: 50 M
10:02:00.168: Memory GET VAR
10:02:00.168: Key: markets_m_btc_ltc_202110040912_price
10:02:00.168: Active -> Returning Memory Value
10:02:00.168: Memory GET VAR
10:02:00.168: Key: markets_m_btc_ltc_202110040912_volume
10:02:00.168: Active -> Returning Memory Value
10:02:00.168: Price: 0.003489 Price Diff: -4.2E-5 Price Per: -1.2038 Price Up: 34 Price Stable: 20 Price Down: 46
10:02:00.168: Volume: 25.68959702 Volume Diff: 0.0083432899999991 Volume Per: 0.0325 Volume Up: 54 Volume Stable: 0 Volume Down: 46
10:02:00.168: 60 M
10:02:00.168: Memory GET VAR
10:02:00.168: Key: markets_m_btc_ltc_202110040902_price
10:02:00.168: Active -> Returning Memory Value
10:02:00.168: Memory GET VAR
10:02:00.169: Key: markets_m_btc_ltc_202110040902_volume
10:02:00.169: Active -> Returning Memory Value
10:02:00.170: Price: 0.003491 Price Diff: -4.4E-5 Price Per: -1.2604 Price Up: 35 Price Stable: 18.33 Price Down: 46.67
10:02:00.170: Volume: 25.65821743 Volume Diff: 0.039722879999999 Volume Per: 0.1548 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
10:02:00.171: Market: BTC-MANA
10:02:00.171: Memory GET VAR
10:02:00.171: Key: markets_m_btc_mana_last_price
10:02:00.171: Active -> Returning Memory Value
10:02:00.171: Memory GET VAR
10:02:00.171: Key: markets_m_btc_mana_last_volume
10:02:00.171: Active -> Returning Memory Value
10:02:00.171: Market: BTC-MANA
10:02:00.171: Price Now: 1.625E-5
10:02:00.171: Volume Now: 12.96873179
10:02:00.171: 2 M
10:02:00.171: Memory GET VAR
10:02:00.171: Key: markets_m_btc_mana_202110041000_price
10:02:00.171: Active -> Returning Memory Value
10:02:00.171: Memory GET VAR
10:02:00.171: Key: markets_m_btc_mana_202110041000_volume
10:02:00.171: Active -> Returning Memory Value
10:02:00.172: Price: 1.634E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5508 Price Up: 0 Price Stable: 50 Price Down: 50
10:02:00.172: Volume: 12.94158598 Volume Diff: 0.02714581 Volume Per: 0.2098 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:02:00.172: 3 M
10:02:00.172: Memory GET VAR
10:02:00.172: Key: markets_m_btc_mana_202110040959_price
10:02:00.172: Active -> Returning Memory Value
10:02:00.172: Memory GET VAR
10:02:00.172: Key: markets_m_btc_mana_202110040959_volume
10:02:00.172: Active -> Returning Memory Value
10:02:00.173: Price: 1.625E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
10:02:00.173: Volume: 12.84010808 Volume Diff: 0.12862371 Volume Per: 1.0017 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:02:00.173: 4 M
10:02:00.173: Memory GET VAR
10:02:00.173: Key: markets_m_btc_mana_202110040958_price
10:02:00.173: Active -> Returning Memory Value
10:02:00.173: Memory GET VAR
10:02:00.173: Key: markets_m_btc_mana_202110040958_volume
10:02:00.173: Active -> Returning Memory Value
10:02:00.174: Price: 1.62E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.3086 Price Up: 50 Price Stable: 25 Price Down: 25
10:02:00.174: Volume: 12.80520452 Volume Diff: 0.16352727 Volume Per: 1.277 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:02:00.174: 5 M
10:02:00.174: Memory GET VAR
10:02:00.174: Key: markets_m_btc_mana_202110040957_price
10:02:00.174: Active -> Returning Memory Value
10:02:00.174: Memory GET VAR
10:02:00.174: Key: markets_m_btc_mana_202110040957_volume
10:02:00.174: Active -> Returning Memory Value
10:02:00.174: Price: 1.623E-5 Price Diff: 2.0E-8 Price Per: 0.1232 Price Up: 40 Price Stable: 20 Price Down: 40
10:02:00.174: Volume: 12.77291445 Volume Diff: 0.19581734 Volume Per: 1.5331 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:02:00.175: 6 M
10:02:00.175: Memory GET VAR
10:02:00.175: Key: markets_m_btc_mana_202110040956_price
10:02:00.175: Active -> Returning Memory Value
10:02:00.175: Memory GET VAR
10:02:00.175: Key: markets_m_btc_mana_202110040956_volume
10:02:00.175: Active -> Returning Memory Value
10:02:00.175: Price: 1.624E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0616 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
10:02:00.175: Volume: 12.75425789 Volume Diff: 0.2144739 Volume Per: 1.6816 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:02:00.176: 7 M
10:02:00.176: Memory GET VAR
10:02:00.176: Key: markets_m_btc_mana_202110040955_price
10:02:00.176: Active -> Returning Memory Value
10:02:00.176: Memory GET VAR
10:02:00.176: Key: markets_m_btc_mana_202110040955_volume
10:02:00.176: Active -> Returning Memory Value
10:02:00.176: Price: 1.631E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3679 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
10:02:00.176: Volume: 12.80173371 Volume Diff: 0.16699808 Volume Per: 1.3045 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
10:02:00.177: 8 M
10:02:00.177: Memory GET VAR
10:02:00.177: Key: markets_m_btc_mana_202110040954_price
10:02:00.177: Active -> Returning Memory Value
10:02:00.177: Memory GET VAR
10:02:00.177: Key: markets_m_btc_mana_202110040954_volume
10:02:00.177: Active -> Returning Memory Value
10:02:00.178: Price: 1.635E-5 Price Diff: -1.0E-7 Price Per: -0.6116 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
10:02:00.178: Volume: 12.83008044 Volume Diff: 0.13865135 Volume Per: 1.0807 Volume Up: 75 Volume Stable: 0 Volume Down: 25
10:02:00.178: 9 M
10:02:00.178: Memory GET VAR
10:02:00.178: Key: markets_m_btc_mana_202110040953_price
10:02:00.178: Active -> Returning Memory Value
10:02:00.178: Memory GET VAR
10:02:00.178: Key: markets_m_btc_mana_202110040953_volume
10:02:00.178: Active -> Returning Memory Value
10:02:00.179: Price: 1.641E-5 Price Diff: -1.6E-7 Price Per: -0.975 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
10:02:00.179: Volume: 12.87214388 Volume Diff: 0.09658791 Volume Per: 0.7504 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:02:00.179: 10 M
10:02:00.180: Memory GET VAR
10:02:00.180: Key: markets_m_btc_mana_202110040952_price
10:02:00.180: Active -> Returning Memory Value
10:02:00.180: Memory GET VAR
10:02:00.180: Key: markets_m_btc_mana_202110040952_volume
10:02:00.180: Active -> Returning Memory Value
10:02:00.180: Price: 1.641E-5 Price Diff: -1.6E-7 Price Per: -0.975 Price Up: 20 Price Stable: 20 Price Down: 60
10:02:00.180: Volume: 12.87216072 Volume Diff: 0.09657107 Volume Per: 0.7502 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:02:00.181: 15 M
10:02:00.182: Memory GET VAR
10:02:00.182: Key: markets_m_btc_mana_202110040947_price
10:02:00.182: Active -> Returning Memory Value
10:02:00.183: Memory GET VAR
10:02:00.184: Key: markets_m_btc_mana_202110040947_volume
10:02:00.184: Active -> Returning Memory Value
10:02:00.184: Price: 1.637E-5 Price Diff: -1.2E-7 Price Per: -0.733 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
10:02:00.184: Volume: 12.83142841 Volume Diff: 0.13730338 Volume Per: 1.0701 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:02:00.185: 20 M
10:02:00.185: Memory GET VAR
10:02:00.185: Key: markets_m_btc_mana_202110040942_price
10:02:00.185: Active -> Returning Memory Value
10:02:00.186: Memory GET VAR
10:02:00.186: Key: markets_m_btc_mana_202110040942_volume
10:02:00.186: Active -> Returning Memory Value
10:02:00.186: Price: 1.641E-5 Price Diff: -1.6E-7 Price Per: -0.975 Price Up: 35 Price Stable: 15 Price Down: 50
10:02:00.186: Volume: 12.79330965 Volume Diff: 0.17542214 Volume Per: 1.3712 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:02:00.187: 25 M
10:02:00.188: Memory GET VAR
10:02:00.188: Key: markets_m_btc_mana_202110040937_price
10:02:00.188: Active -> Returning Memory Value
10:02:00.188: Memory GET VAR
10:02:00.188: Key: markets_m_btc_mana_202110040937_volume
10:02:00.188: Active -> Returning Memory Value
10:02:00.189: Price: 1.658E-5 Price Diff: -3.3E-7 Price Per: -1.9903 Price Up: 28 Price Stable: 16 Price Down: 56
10:02:00.189: Volume: 12.55795442 Volume Diff: 0.41077737 Volume Per: 3.2711 Volume Up: 56 Volume Stable: 0 Volume Down: 44
10:02:00.190: 30 M
10:02:00.190: Memory GET VAR
10:02:00.190: Key: markets_m_btc_mana_202110040932_price
10:02:00.190: Active -> Returning Memory Value
10:02:00.190: Memory GET VAR
10:02:00.190: Key: markets_m_btc_mana_202110040932_volume
10:02:00.190: Active -> Returning Memory Value
10:02:00.190: Price: 1.662E-5 Price Diff: -3.7E-7 Price Per: -2.2262 Price Up: 26.67 Price Stable: 16.67 Price Down: 56.67
10:02:00.190: Volume: 12.58424185 Volume Diff: 0.38448994 Volume Per: 3.0553 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
10:02:00.191: 40 M
10:02:00.191: Memory GET VAR
10:02:00.191: Key: markets_m_btc_mana_202110040922_price
10:02:00.191: Active -> Returning Memory Value
10:02:00.191: Memory GET VAR
10:02:00.191: Key: markets_m_btc_mana_202110040922_volume
10:02:00.191: Active -> Returning Memory Value
10:02:00.191: Price: 1.657E-5 Price Diff: -3.2E-7 Price Per: -1.9312 Price Up: 32.5 Price Stable: 17.5 Price Down: 50
10:02:00.191: Volume: 12.53274125 Volume Diff: 0.43599054 Volume Per: 3.4788 Volume Up: 55 Volume Stable: 0 Volume Down: 45
10:02:00.192: 50 M
10:02:00.192: Memory GET VAR
10:02:00.192: Key: markets_m_btc_mana_202110040912_price
10:02:00.192: Active -> Returning Memory Value
10:02:00.192: Memory GET VAR
10:02:00.192: Key: markets_m_btc_mana_202110040912_volume
10:02:00.192: Active -> Returning Memory Value
10:02:00.192: Price: 1.654E-5 Price Diff: -2.9E-7 Price Per: -1.7533 Price Up: 34 Price Stable: 20 Price Down: 46
10:02:00.192: Volume: 12.18931636 Volume Diff: 0.77941543 Volume Per: 6.3943 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:02:00.193: 60 M
10:02:00.193: Memory GET VAR
10:02:00.193: Key: markets_m_btc_mana_202110040902_price
10:02:00.193: Active -> Returning Memory Value
10:02:00.193: Memory GET VAR
10:02:00.193: Key: markets_m_btc_mana_202110040902_volume
10:02:00.193: Active -> Returning Memory Value
10:02:00.193: Price: 1.666E-5 Price Diff: -4.1E-7 Price Per: -2.461 Price Up: 35 Price Stable: 20 Price Down: 45
10:02:00.193: Volume: 12.29861025 Volume Diff: 0.67012154 Volume Per: 5.4488 Volume Up: 55 Volume Stable: 0 Volume Down: 45
10:02:00.193: Market: BTC-MATIC
10:02:00.193: Memory GET VAR
10:02:00.193: Key: markets_m_btc_matic_last_price
10:02:00.193: Active -> Returning Memory Value
10:02:00.193: Memory GET VAR
10:02:00.193: Key: markets_m_btc_matic_last_volume
10:02:00.193: Active -> Returning Memory Value
10:02:00.194: Market: BTC-MATIC
10:02:00.194: Price Now: 2.648E-5
10:02:00.194: Volume Now: 5.34208764
10:02:00.194: 2 M
10:02:00.194: Memory GET VAR
10:02:00.194: Key: markets_m_btc_matic_202110041000_price
10:02:00.194: Active -> Returning Memory Value
10:02:00.194: Memory GET VAR
10:02:00.194: Key: markets_m_btc_matic_202110041000_volume
10:02:00.194: Active -> Returning Memory Value
10:02:00.194: Price: 2.649E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0378 Price Up: 50 Price Stable: 0 Price Down: 50
10:02:00.194: Volume: 5.34370132 Volume Diff: -0.0016136800000002 Volume Per: -0.0302 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.194: 3 M
10:02:00.194: Memory GET VAR
10:02:00.194: Key: markets_m_btc_matic_202110040959_price
10:02:00.194: Active -> Returning Memory Value
10:02:00.194: Memory GET VAR
10:02:00.194: Key: markets_m_btc_matic_202110040959_volume
10:02:00.194: Active -> Returning Memory Value
10:02:00.195: Price: 2.649E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0378 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
10:02:00.195: Volume: 5.34336716 Volume Diff: -0.0012795199999998 Volume Per: -0.0239 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:02:00.196: 4 M
10:02:00.196: Memory GET VAR
10:02:00.196: Key: markets_m_btc_matic_202110040958_price
10:02:00.196: Active -> Returning Memory Value
10:02:00.196: Memory GET VAR
10:02:00.196: Key: markets_m_btc_matic_202110040958_volume
10:02:00.196: Active -> Returning Memory Value
10:02:00.196: Price: 2.648E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 25 Price Down: 25
10:02:00.196: Volume: 5.34110557 Volume Diff: 0.00098207000000006 Volume Per: 0.0184 Volume Up: 75 Volume Stable: 0 Volume Down: 25
10:02:00.197: 5 M
10:02:00.197: Memory GET VAR
10:02:00.197: Key: markets_m_btc_matic_202110040957_price
10:02:00.197: Active -> Returning Memory Value
10:02:00.197: Memory GET VAR
10:02:00.197: Key: markets_m_btc_matic_202110040957_volume
10:02:00.197: Active -> Returning Memory Value
10:02:00.197: Price: 2.648E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 40 Price Down: 20
10:02:00.197: Volume: 5.34183296 Volume Diff: 0.00025468000000028 Volume Per: 0.0048 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:02:00.197: 6 M
10:02:00.197: Memory GET VAR
10:02:00.197: Key: markets_m_btc_matic_202110040956_price
10:02:00.197: Active -> Returning Memory Value
10:02:00.197: Memory GET VAR
10:02:00.197: Key: markets_m_btc_matic_202110040956_volume
10:02:00.197: Active -> Returning Memory Value
10:02:00.198: Price: 2.643E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1892 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
10:02:00.198: Volume: 5.3313636 Volume Diff: 0.010724039999999 Volume Per: 0.2012 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:02:00.198: 7 M
10:02:00.199: Memory GET VAR
10:02:00.199: Key: markets_m_btc_matic_202110040955_price
10:02:00.199: Active -> Returning Memory Value
10:02:00.199: Memory GET VAR
10:02:00.199: Key: markets_m_btc_matic_202110040955_volume
10:02:00.199: Active -> Returning Memory Value
10:02:00.199: Price: 2.649E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0378 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
10:02:00.199: Volume: 5.34391326 Volume Diff: -0.00182562 Volume Per: -0.0342 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
10:02:00.200: 8 M
10:02:00.200: Memory GET VAR
10:02:00.200: Key: markets_m_btc_matic_202110040954_price
10:02:00.200: Active -> Returning Memory Value
10:02:00.200: Memory GET VAR
10:02:00.200: Key: markets_m_btc_matic_202110040954_volume
10:02:00.200: Active -> Returning Memory Value
10:02:00.200: Price: 2.65E-5 Price Diff: -2.0E-8 Price Per: -0.0755 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
10:02:00.200: Volume: 5.34503379 Volume Diff: -0.0029461499999996 Volume Per: -0.0551 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.201: 9 M
10:02:00.201: Memory GET VAR
10:02:00.201: Key: markets_m_btc_matic_202110040953_price
10:02:00.201: Active -> Returning Memory Value
10:02:00.201: Memory GET VAR
10:02:00.201: Key: markets_m_btc_matic_202110040953_volume
10:02:00.201: Active -> Returning Memory Value
10:02:00.201: Price: 2.651E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1132 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
10:02:00.201: Volume: 5.34630861 Volume Diff: -0.0042209700000004 Volume Per: -0.079 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
10:02:00.202: 10 M
10:02:00.202: Memory GET VAR
10:02:00.202: Key: markets_m_btc_matic_202110040952_price
10:02:00.202: Active -> Returning Memory Value
10:02:00.202: Memory GET VAR
10:02:00.202: Key: markets_m_btc_matic_202110040952_volume
10:02:00.202: Active -> Returning Memory Value
10:02:00.202: Price: 2.659E-5 Price Diff: -1.1E-7 Price Per: -0.4137 Price Up: 30 Price Stable: 20 Price Down: 50
10:02:00.202: Volume: 5.36171597 Volume Diff: -0.01962833 Volume Per: -0.3661 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.203: 15 M
10:02:00.203: Memory GET VAR
10:02:00.203: Key: markets_m_btc_matic_202110040947_price
10:02:00.203: Active -> Returning Memory Value
10:02:00.203: Memory GET VAR
10:02:00.203: Key: markets_m_btc_matic_202110040947_volume
10:02:00.203: Active -> Returning Memory Value
10:02:00.203: Price: 2.654E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2261 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
10:02:00.203: Volume: 5.35210948 Volume Diff: -0.01002184 Volume Per: -0.1873 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
10:02:00.204: 20 M
10:02:00.204: Memory GET VAR
10:02:00.204: Key: markets_m_btc_matic_202110040942_price
10:02:00.204: Active -> Returning Memory Value
10:02:00.204: Memory GET VAR
10:02:00.204: Key: markets_m_btc_matic_202110040942_volume
10:02:00.204: Active -> Returning Memory Value
10:02:00.204: Price: 2.662E-5 Price Diff: -1.4E-7 Price Per: -0.5259 Price Up: 40 Price Stable: 10 Price Down: 50
10:02:00.204: Volume: 5.41963907 Volume Diff: -0.07755143 Volume Per: -1.4309 Volume Up: 45 Volume Stable: 0 Volume Down: 55
10:02:00.205: 25 M
10:02:00.205: Memory GET VAR
10:02:00.205: Key: markets_m_btc_matic_202110040937_price
10:02:00.205: Active -> Returning Memory Value
10:02:00.205: Memory GET VAR
10:02:00.205: Key: markets_m_btc_matic_202110040937_volume
10:02:00.205: Active -> Returning Memory Value
10:02:00.205: Price: 2.675E-5 Price Diff: -2.7E-7 Price Per: -1.0093 Price Up: 36 Price Stable: 8 Price Down: 56
10:02:00.205: Volume: 5.44500417 Volume Diff: -0.10291653 Volume Per: -1.8901 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.205: 30 M
10:02:00.206: Memory GET VAR
10:02:00.206: Key: markets_m_btc_matic_202110040932_price
10:02:00.206: Active -> Returning Memory Value
10:02:00.206: Memory GET VAR
10:02:00.206: Key: markets_m_btc_matic_202110040932_volume
10:02:00.206: Active -> Returning Memory Value
10:02:00.206: Price: 2.675E-5 Price Diff: -2.7E-7 Price Per: -1.0093 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
10:02:00.206: Volume: 5.43900794 Volume Diff: -0.0969203 Volume Per: -1.7819 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.206: 40 M
10:02:00.206: Memory GET VAR
10:02:00.207: Key: markets_m_btc_matic_202110040922_price
10:02:00.207: Active -> Returning Memory Value
10:02:00.207: Memory GET VAR
10:02:00.207: Key: markets_m_btc_matic_202110040922_volume
10:02:00.207: Active -> Returning Memory Value
10:02:00.207: Price: 2.681E-5 Price Diff: -3.3E-7 Price Per: -1.2309 Price Up: 35 Price Stable: 15 Price Down: 50
10:02:00.207: Volume: 5.46258568 Volume Diff: -0.12049804 Volume Per: -2.2059 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.207: 50 M
10:02:00.208: Memory GET VAR
10:02:00.208: Key: markets_m_btc_matic_202110040912_price
10:02:00.208: Active -> Returning Memory Value
10:02:00.208: Memory GET VAR
10:02:00.208: Key: markets_m_btc_matic_202110040912_volume
10:02:00.208: Active -> Returning Memory Value
10:02:00.208: Price: 2.68E-5 Price Diff: -3.2E-7 Price Per: -1.194 Price Up: 38 Price Stable: 12 Price Down: 50
10:02:00.208: Volume: 5.46015672 Volume Diff: -0.11806908 Volume Per: -2.1624 Volume Up: 42 Volume Stable: 0 Volume Down: 58
10:02:00.209: 60 M
10:02:00.209: Memory GET VAR
10:02:00.209: Key: markets_m_btc_matic_202110040902_price
10:02:00.209: Active -> Returning Memory Value
10:02:00.209: Memory GET VAR
10:02:00.209: Key: markets_m_btc_matic_202110040902_volume
10:02:00.209: Active -> Returning Memory Value
10:02:00.209: Price: 2.673E-5 Price Diff: -2.5E-7 Price Per: -0.9353 Price Up: 41.67 Price Stable: 10 Price Down: 48.33
10:02:00.210: Volume: 5.44570643 Volume Diff: -0.10361879 Volume Per: -1.9028 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
10:02:00.210: Market: BTC-NEAR
10:02:00.210: Memory GET VAR
10:02:00.210: Key: markets_m_btc_near_last_price
10:02:00.210: Active -> Returning Memory Value
10:02:00.210: Memory GET VAR
10:02:00.210: Key: markets_m_btc_near_last_volume
10:02:00.210: Active -> Returning Memory Value
10:02:00.210: Market: BTC-NEAR
10:02:00.210: Price Now: 0.00015928
10:02:00.210: Volume Now: 1.64876303
10:02:00.210: 2 M
10:02:00.210: Memory GET VAR
10:02:00.210: Key: markets_m_btc_near_202110041000_price
10:02:00.210: Active -> Returning Memory Value
10:02:00.210: Memory GET VAR
10:02:00.210: Key: markets_m_btc_near_202110041000_volume
10:02:00.210: Active -> Returning Memory Value
10:02:00.211: Price: 0.00016032 Price Diff: -1.04E-6 Price Per: -0.6487 Price Up: 0 Price Stable: 0 Price Down: 100
10:02:00.211: Volume: 1.6594098 Volume Diff: -0.01064677 Volume Per: -0.6416 Volume Up: 0 Volume Stable: 0 Volume Down: 100
10:02:00.211: 3 M
10:02:00.211: Memory GET VAR
10:02:00.211: Key: markets_m_btc_near_202110040959_price
10:02:00.211: Active -> Returning Memory Value
10:02:00.211: Memory GET VAR
10:02:00.211: Key: markets_m_btc_near_202110040959_volume
10:02:00.211: Active -> Returning Memory Value
10:02:00.211: Price: 0.0001599 Price Diff: -6.2E-7 Price Per: -0.3877 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:02:00.211: Volume: 1.6549602 Volume Diff: -0.0061971700000001 Volume Per: -0.3745 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:02:00.212: 4 M
10:02:00.212: Memory GET VAR
10:02:00.212: Key: markets_m_btc_near_202110040958_price
10:02:00.212: Active -> Returning Memory Value
10:02:00.212: Memory GET VAR
10:02:00.212: Key: markets_m_btc_near_202110040958_volume
10:02:00.212: Active -> Returning Memory Value
10:02:00.212: Price: 0.00015945 Price Diff: -1.6999999999999E-7 Price Per: -0.1066 Price Up: 50 Price Stable: 0 Price Down: 50
10:02:00.212: Volume: 1.65001092 Volume Diff: -0.0012478899999999 Volume Per: -0.0756 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.213: 5 M
10:02:00.213: Memory GET VAR
10:02:00.213: Key: markets_m_btc_near_202110040957_price
10:02:00.213: Active -> Returning Memory Value
10:02:00.214: Memory GET VAR
10:02:00.214: Key: markets_m_btc_near_202110040957_volume
10:02:00.214: Active -> Returning Memory Value
10:02:00.215: Price: 0.00015949 Price Diff: -2.1E-7 Price Per: -0.1317 Price Up: 40 Price Stable: 0 Price Down: 60
10:02:00.215: Volume: 1.65090013 Volume Diff: -0.0021370999999999 Volume Per: -0.1295 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.216: 6 M
10:02:00.216: Memory GET VAR
10:02:00.216: Key: markets_m_btc_near_202110040956_price
10:02:00.216: Active -> Returning Memory Value
10:02:00.216: Memory GET VAR
10:02:00.216: Key: markets_m_btc_near_202110040956_volume
10:02:00.216: Active -> Returning Memory Value
10:02:00.216: Price: 0.00015967 Price Diff: -3.8999999999999E-7 Price Per: -0.2443 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:02:00.216: Volume: 1.65178136 Volume Diff: -0.00301833 Volume Per: -0.1827 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:02:00.217: 7 M
10:02:00.217: Memory GET VAR
10:02:00.217: Key: markets_m_btc_near_202110040955_price
10:02:00.217: Active -> Returning Memory Value
10:02:00.217: Memory GET VAR
10:02:00.217: Key: markets_m_btc_near_202110040955_volume
10:02:00.217: Active -> Returning Memory Value
10:02:00.217: Price: 0.00016028 Price Diff: -1.0E-6 Price Per: -0.6239 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
10:02:00.217: Volume: 1.65869284 Volume Diff: -0.00992981 Volume Per: -0.5987 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
10:02:00.218: 8 M
10:02:00.218: Memory GET VAR
10:02:00.218: Key: markets_m_btc_near_202110040954_price
10:02:00.218: Active -> Returning Memory Value
10:02:00.218: Memory GET VAR
10:02:00.218: Key: markets_m_btc_near_202110040954_volume
10:02:00.218: Active -> Returning Memory Value
10:02:00.218: Price: 0.00016005 Price Diff: -7.6999999999998E-7 Price Per: -0.4811 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
10:02:00.218: Volume: 1.65634305 Volume Diff: -0.00758002 Volume Per: -0.4576 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
10:02:00.218: 9 M
10:02:00.219: Memory GET VAR
10:02:00.219: Key: markets_m_btc_near_202110040953_price
10:02:00.219: Active -> Returning Memory Value
10:02:00.219: Memory GET VAR
10:02:00.219: Key: markets_m_btc_near_202110040953_volume
10:02:00.219: Active -> Returning Memory Value
10:02:00.219: Price: 0.00016017 Price Diff: -8.9E-7 Price Per: -0.5557 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:02:00.219: Volume: 1.65723735 Volume Diff: -0.0084743199999999 Volume Per: -0.5114 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:02:00.219: 10 M
10:02:00.219: Memory GET VAR
10:02:00.220: Key: markets_m_btc_near_202110040952_price
10:02:00.220: Active -> Returning Memory Value
10:02:00.220: Memory GET VAR
10:02:00.220: Key: markets_m_btc_near_202110040952_volume
10:02:00.220: Active -> Returning Memory Value
10:02:00.220: Price: 0.00016027 Price Diff: -9.9E-7 Price Per: -0.6177 Price Up: 30 Price Stable: 0 Price Down: 70
10:02:00.220: Volume: 1.65900766 Volume Diff: -0.01024463 Volume Per: -0.6175 Volume Up: 30 Volume Stable: 0 Volume Down: 70
10:02:00.220: 15 M
10:02:00.220: Memory GET VAR
10:02:00.220: Key: markets_m_btc_near_202110040947_price
10:02:00.220: Active -> Returning Memory Value
10:02:00.220: Memory GET VAR
10:02:00.220: Key: markets_m_btc_near_202110040947_volume
10:02:00.221: Active -> Returning Memory Value
10:02:00.221: Price: 0.00016024 Price Diff: -9.5999999999999E-7 Price Per: -0.5991 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
10:02:00.221: Volume: 1.6584872 Volume Diff: -0.0097241699999999 Volume Per: -0.5863 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:02:00.221: 20 M
10:02:00.221: Memory GET VAR
10:02:00.221: Key: markets_m_btc_near_202110040942_price
10:02:00.221: Active -> Returning Memory Value
10:02:00.221: Memory GET VAR
10:02:00.221: Key: markets_m_btc_near_202110040942_volume
10:02:00.221: Active -> Returning Memory Value
10:02:00.221: Price: 0.00016048 Price Diff: -1.2E-6 Price Per: -0.7478 Price Up: 35 Price Stable: 5 Price Down: 60
10:02:00.221: Volume: 1.66108836 Volume Diff: -0.01232533 Volume Per: -0.742 Volume Up: 35 Volume Stable: 0 Volume Down: 65
10:02:00.222: 25 M
10:02:00.222: Memory GET VAR
10:02:00.222: Key: markets_m_btc_near_202110040937_price
10:02:00.222: Active -> Returning Memory Value
10:02:00.222: Memory GET VAR
10:02:00.222: Key: markets_m_btc_near_202110040937_volume
10:02:00.222: Active -> Returning Memory Value
10:02:00.222: Price: 0.00016149 Price Diff: -2.21E-6 Price Per: -1.3685 Price Up: 32 Price Stable: 4 Price Down: 64
10:02:00.222: Volume: 1.67175094 Volume Diff: -0.02298791 Volume Per: -1.3751 Volume Up: 32 Volume Stable: 0 Volume Down: 68
10:02:00.223: 30 M
10:02:00.223: Memory GET VAR
10:02:00.223: Key: markets_m_btc_near_202110040932_price
10:02:00.223: Active -> Returning Memory Value
10:02:00.223: Memory GET VAR
10:02:00.223: Key: markets_m_btc_near_202110040932_volume
10:02:00.223: Active -> Returning Memory Value
10:02:00.223: Price: 0.00016245 Price Diff: -3.17E-6 Price Per: -1.9514 Price Up: 33.33 Price Stable: 3.33 Price Down: 63.33
10:02:00.223: Volume: 1.67981747 Volume Diff: -0.03105444 Volume Per: -1.8487 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:02:00.224: 40 M
10:02:00.224: Memory GET VAR
10:02:00.224: Key: markets_m_btc_near_202110040922_price
10:02:00.224: Active -> Returning Memory Value
10:02:00.224: Memory GET VAR
10:02:00.224: Key: markets_m_btc_near_202110040922_volume
10:02:00.224: Active -> Returning Memory Value
10:02:00.224: Price: 0.00016282 Price Diff: -3.54E-6 Price Per: -2.1742 Price Up: 30 Price Stable: 7.5 Price Down: 62.5
10:02:00.224: Volume: 1.68267469 Volume Diff: -0.03391166 Volume Per: -2.0153 Volume Up: 35 Volume Stable: 0 Volume Down: 65
10:02:00.225: 50 M
10:02:00.225: Memory GET VAR
10:02:00.225: Key: markets_m_btc_near_202110040912_price
10:02:00.225: Active -> Returning Memory Value
10:02:00.225: Memory GET VAR
10:02:00.225: Key: markets_m_btc_near_202110040912_volume
10:02:00.225: Active -> Returning Memory Value
10:02:00.225: Price: 0.00016305 Price Diff: -3.77E-6 Price Per: -2.3122 Price Up: 32 Price Stable: 6 Price Down: 62
10:02:00.225: Volume: 1.6859957 Volume Diff: -0.03723267 Volume Per: -2.2083 Volume Up: 38 Volume Stable: 0 Volume Down: 62
10:02:00.226: 60 M
10:02:00.226: Memory GET VAR
10:02:00.226: Key: markets_m_btc_near_202110040902_price
10:02:00.226: Active -> Returning Memory Value
10:02:00.226: Memory GET VAR
10:02:00.226: Key: markets_m_btc_near_202110040902_volume
10:02:00.226: Active -> Returning Memory Value
10:02:00.226: Price: 0.0001627 Price Diff: -3.42E-6 Price Per: -2.102 Price Up: 36.67 Price Stable: 5 Price Down: 58.33
10:02:00.226: Volume: 1.68304039 Volume Diff: -0.03427736 Volume Per: -2.0366 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.227: Market: BTC-NEO
10:02:00.227: Memory GET VAR
10:02:00.227: Key: markets_m_btc_neo_last_price
10:02:00.227: Active -> Returning Memory Value
10:02:00.227: Memory GET VAR
10:02:00.227: Key: markets_m_btc_neo_last_volume
10:02:00.227: Active -> Returning Memory Value
10:02:00.227: Market: BTC-NEO
10:02:00.227: Price Now: 0.0008917
10:02:00.227: Volume Now: 6.53098557
10:02:00.227: 2 M
10:02:00.227: Memory GET VAR
10:02:00.227: Key: markets_m_btc_neo_202110041000_price
10:02:00.227: Active -> Returning Memory Value
10:02:00.227: Memory GET VAR
10:02:00.227: Key: markets_m_btc_neo_202110041000_volume
10:02:00.227: Active -> Returning Memory Value
10:02:00.228: Price: 0.0008937 Price Diff: -1.9999999999999E-6 Price Per: -0.2238 Price Up: 0 Price Stable: 0 Price Down: 100
10:02:00.228: Volume: 6.49828842 Volume Diff: 0.032697150000001 Volume Per: 0.5032 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.229: 3 M
10:02:00.229: Memory GET VAR
10:02:00.229: Key: markets_m_btc_neo_202110040959_price
10:02:00.229: Active -> Returning Memory Value
10:02:00.229: Memory GET VAR
10:02:00.229: Key: markets_m_btc_neo_202110040959_volume
10:02:00.229: Active -> Returning Memory Value
10:02:00.229: Price: 0.0008942 Price Diff: -2.5E-6 Price Per: -0.2796 Price Up: 0 Price Stable: 0 Price Down: 100
10:02:00.229: Volume: 6.48809523 Volume Diff: 0.04289034 Volume Per: 0.6611 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:02:00.229: 4 M
10:02:00.229: Memory GET VAR
10:02:00.229: Key: markets_m_btc_neo_202110040958_price
10:02:00.229: Active -> Returning Memory Value
10:02:00.229: Memory GET VAR
10:02:00.230: Key: markets_m_btc_neo_202110040958_volume
10:02:00.230: Active -> Returning Memory Value
10:02:00.230: Price: 0.0008913 Price Diff: 4.0000000000001E-7 Price Per: 0.0449 Price Up: 25 Price Stable: 0 Price Down: 75
10:02:00.230: Volume: 6.43665843 Volume Diff: 0.094327140000001 Volume Per: 1.4655 Volume Up: 75 Volume Stable: 0 Volume Down: 25
10:02:00.230: 5 M
10:02:00.230: Memory GET VAR
10:02:00.230: Key: markets_m_btc_neo_202110040957_price
10:02:00.230: Active -> Returning Memory Value
10:02:00.231: Memory GET VAR
10:02:00.231: Key: markets_m_btc_neo_202110040957_volume
10:02:00.231: Active -> Returning Memory Value
10:02:00.231: Price: 0.0008907 Price Diff: 1.0E-6 Price Per: 0.1123 Price Up: 40 Price Stable: 0 Price Down: 60
10:02:00.231: Volume: 6.42371682 Volume Diff: 0.10726875 Volume Per: 1.6699 Volume Up: 80 Volume Stable: 0 Volume Down: 20
10:02:00.231: 6 M
10:02:00.231: Memory GET VAR
10:02:00.231: Key: markets_m_btc_neo_202110040956_price
10:02:00.231: Active -> Returning Memory Value
10:02:00.231: Memory GET VAR
10:02:00.231: Key: markets_m_btc_neo_202110040956_volume
10:02:00.231: Active -> Returning Memory Value
10:02:00.232: Price: 0.0008969 Price Diff: -5.1999999999999E-6 Price Per: -0.5798 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:02:00.232: Volume: 6.43573286 Volume Diff: 0.09525271 Volume Per: 1.4801 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:02:00.233: 7 M
10:02:00.233: Memory GET VAR
10:02:00.233: Key: markets_m_btc_neo_202110040955_price
10:02:00.233: Active -> Returning Memory Value
10:02:00.233: Memory GET VAR
10:02:00.233: Key: markets_m_btc_neo_202110040955_volume
10:02:00.233: Active -> Returning Memory Value
10:02:00.233: Price: 0.0008985 Price Diff: -6.7999999999999E-6 Price Per: -0.7568 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
10:02:00.233: Volume: 6.40656377 Volume Diff: 0.1244218 Volume Per: 1.9421 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
10:02:00.234: 8 M
10:02:00.234: Memory GET VAR
10:02:00.234: Key: markets_m_btc_neo_202110040954_price
10:02:00.234: Active -> Returning Memory Value
10:02:00.234: Memory GET VAR
10:02:00.234: Key: markets_m_btc_neo_202110040954_volume
10:02:00.234: Active -> Returning Memory Value
10:02:00.234: Price: 0.0008988 Price Diff: -7.0999999999999E-6 Price Per: -0.7899 Price Up: 25 Price Stable: 0 Price Down: 75
10:02:00.234: Volume: 6.40871274 Volume Diff: 0.12227283 Volume Per: 1.9079 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
10:02:00.235: 9 M
10:02:00.235: Memory GET VAR
10:02:00.235: Key: markets_m_btc_neo_202110040953_price
10:02:00.235: Active -> Returning Memory Value
10:02:00.235: Memory GET VAR
10:02:00.235: Key: markets_m_btc_neo_202110040953_volume
10:02:00.235: Active -> Returning Memory Value
10:02:00.236: Price: 0.0008995 Price Diff: -7.8E-6 Price Per: -0.8671 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
10:02:00.236: Volume: 6.38724426 Volume Diff: 0.14374131 Volume Per: 2.2504 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:02:00.236: 10 M
10:02:00.236: Memory GET VAR
10:02:00.236: Key: markets_m_btc_neo_202110040952_price
10:02:00.236: Active -> Returning Memory Value
10:02:00.236: Memory GET VAR
10:02:00.236: Key: markets_m_btc_neo_202110040952_volume
10:02:00.236: Active -> Returning Memory Value
10:02:00.237: Price: 0.0009005 Price Diff: -8.8E-6 Price Per: -0.9772 Price Up: 20 Price Stable: 0 Price Down: 80
10:02:00.237: Volume: 6.38910513 Volume Diff: 0.14188044 Volume Per: 2.2207 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:02:00.238: 15 M
10:02:00.238: Memory GET VAR
10:02:00.238: Key: markets_m_btc_neo_202110040947_price
10:02:00.238: Active -> Returning Memory Value
10:02:00.238: Memory GET VAR
10:02:00.238: Key: markets_m_btc_neo_202110040947_volume
10:02:00.238: Active -> Returning Memory Value
10:02:00.238: Price: 0.0009006 Price Diff: -8.8999999999999E-6 Price Per: -0.9882 Price Up: 20 Price Stable: 6.67 Price Down: 73.33
10:02:00.238: Volume: 6.26519231 Volume Diff: 0.26579326 Volume Per: 4.2424 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:02:00.239: 20 M
10:02:00.239: Memory GET VAR
10:02:00.239: Key: markets_m_btc_neo_202110040942_price
10:02:00.239: Active -> Returning Memory Value
10:02:00.239: Memory GET VAR
10:02:00.239: Key: markets_m_btc_neo_202110040942_volume
10:02:00.239: Active -> Returning Memory Value
10:02:00.239: Price: 0.000901 Price Diff: -9.3E-6 Price Per: -1.0322 Price Up: 30 Price Stable: 5 Price Down: 65
10:02:00.239: Volume: 6.22082025 Volume Diff: 0.31016532 Volume Per: 4.9859 Volume Up: 70 Volume Stable: 0 Volume Down: 30
10:02:00.240: 25 M
10:02:00.240: Memory GET VAR
10:02:00.240: Key: markets_m_btc_neo_202110040937_price
10:02:00.240: Active -> Returning Memory Value
10:02:00.240: Memory GET VAR
10:02:00.240: Key: markets_m_btc_neo_202110040937_volume
10:02:00.240: Active -> Returning Memory Value
10:02:00.240: Price: 0.000905 Price Diff: -1.33E-5 Price Per: -1.4696 Price Up: 32 Price Stable: 4 Price Down: 64
10:02:00.240: Volume: 6.23677402 Volume Diff: 0.29421155 Volume Per: 4.7174 Volume Up: 68 Volume Stable: 0 Volume Down: 32
10:02:00.241: 30 M
10:02:00.241: Memory GET VAR
10:02:00.241: Key: markets_m_btc_neo_202110040932_price
10:02:00.241: Active -> Returning Memory Value
10:02:00.241: Memory GET VAR
10:02:00.241: Key: markets_m_btc_neo_202110040932_volume
10:02:00.241: Active -> Returning Memory Value
10:02:00.241: Price: 0.000907 Price Diff: -1.53E-5 Price Per: -1.6869 Price Up: 33.33 Price Stable: 3.33 Price Down: 63.33
10:02:00.241: Volume: 6.24287647 Volume Diff: 0.2881091 Volume Per: 4.615 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
10:02:00.242: 40 M
10:02:00.242: Memory GET VAR
10:02:00.242: Key: markets_m_btc_neo_202110040922_price
10:02:00.242: Active -> Returning Memory Value
10:02:00.242: Memory GET VAR
10:02:00.242: Key: markets_m_btc_neo_202110040922_volume
10:02:00.242: Active -> Returning Memory Value
10:02:00.242: Price: 0.0009068 Price Diff: -1.51E-5 Price Per: -1.6652 Price Up: 37.5 Price Stable: 2.5 Price Down: 60
10:02:00.242: Volume: 6.24219085 Volume Diff: 0.28879472 Volume Per: 4.6265 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
10:02:00.242: 50 M
10:02:00.242: Memory GET VAR
10:02:00.242: Key: markets_m_btc_neo_202110040912_price
10:02:00.242: Active -> Returning Memory Value
10:02:00.243: Memory GET VAR
10:02:00.243: Key: markets_m_btc_neo_202110040912_volume
10:02:00.243: Active -> Returning Memory Value
10:02:00.243: Price: 0.0009043 Price Diff: -1.26E-5 Price Per: -1.3933 Price Up: 46 Price Stable: 2 Price Down: 52
10:02:00.243: Volume: 6.20422144 Volume Diff: 0.32676413 Volume Per: 5.2668 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:02:00.244: 60 M
10:02:00.244: Memory GET VAR
10:02:00.244: Key: markets_m_btc_neo_202110040902_price
10:02:00.244: Active -> Returning Memory Value
10:02:00.244: Memory GET VAR
10:02:00.244: Key: markets_m_btc_neo_202110040902_volume
10:02:00.244: Active -> Returning Memory Value
10:02:00.244: Price: 0.0009051 Price Diff: -1.34E-5 Price Per: -1.4805 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
10:02:00.244: Volume: 6.20211629 Volume Diff: 0.32886928 Volume Per: 5.3025 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
10:02:00.245: Market: BTC-OMG
10:02:00.245: Memory GET VAR
10:02:00.245: Key: markets_m_btc_omg_last_price
10:02:00.245: Active -> Returning Memory Value
10:02:00.245: Memory GET VAR
10:02:00.245: Key: markets_m_btc_omg_last_volume
10:02:00.245: Active -> Returning Memory Value
10:02:00.245: Market: BTC-OMG
10:02:00.245: Price Now: 0.00034997
10:02:00.245: Volume Now: 44.13125326
10:02:00.245: 2 M
10:02:00.245: Memory GET VAR
10:02:00.245: Key: markets_m_btc_omg_202110041000_price
10:02:00.245: Active -> Returning Memory Value
10:02:00.245: Memory GET VAR
10:02:00.245: Key: markets_m_btc_omg_202110041000_volume
10:02:00.245: Active -> Returning Memory Value
10:02:00.246: Price: 0.00035265 Price Diff: -2.68E-6 Price Per: -0.76 Price Up: 0 Price Stable: 0 Price Down: 100
10:02:00.246: Volume: 44.41137561 Volume Diff: -0.28012235 Volume Per: -0.6307 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.247: 3 M
10:02:00.247: Memory GET VAR
10:02:00.247: Key: markets_m_btc_omg_202110040959_price
10:02:00.247: Active -> Returning Memory Value
10:02:00.247: Memory GET VAR
10:02:00.247: Key: markets_m_btc_omg_202110040959_volume
10:02:00.247: Active -> Returning Memory Value
10:02:00.248: Price: 0.00035129 Price Diff: -1.32E-6 Price Per: -0.3758 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:02:00.248: Volume: 44.227143 Volume Diff: -0.095889739999997 Volume Per: -0.2168 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:02:00.248: 4 M
10:02:00.248: Memory GET VAR
10:02:00.248: Key: markets_m_btc_omg_202110040958_price
10:02:00.248: Active -> Returning Memory Value
10:02:00.249: Memory GET VAR
10:02:00.249: Key: markets_m_btc_omg_202110040958_volume
10:02:00.249: Active -> Returning Memory Value
10:02:00.249: Price: 0.00035133 Price Diff: -1.36E-6 Price Per: -0.3871 Price Up: 25 Price Stable: 0 Price Down: 75
10:02:00.249: Volume: 44.23563767 Volume Diff: -0.10438441 Volume Per: -0.236 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.250: 5 M
10:02:00.250: Memory GET VAR
10:02:00.250: Key: markets_m_btc_omg_202110040957_price
10:02:00.250: Active -> Returning Memory Value
10:02:00.250: Memory GET VAR
10:02:00.250: Key: markets_m_btc_omg_202110040957_volume
10:02:00.250: Active -> Returning Memory Value
10:02:00.251: Price: 0.00035311 Price Diff: -3.14E-6 Price Per: -0.8892 Price Up: 20 Price Stable: 0 Price Down: 80
10:02:00.251: Volume: 44.45960467 Volume Diff: -0.32835141 Volume Per: -0.7385 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.251: 6 M
10:02:00.251: Memory GET VAR
10:02:00.251: Key: markets_m_btc_omg_202110040956_price
10:02:00.251: Active -> Returning Memory Value
10:02:00.251: Memory GET VAR
10:02:00.251: Key: markets_m_btc_omg_202110040956_volume
10:02:00.251: Active -> Returning Memory Value
10:02:00.252: Price: 0.00035225 Price Diff: -2.28E-6 Price Per: -0.6473 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:02:00.252: Volume: 44.33396992 Volume Diff: -0.20271666 Volume Per: -0.4572 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.252: 7 M
10:02:00.252: Memory GET VAR
10:02:00.252: Key: markets_m_btc_omg_202110040955_price
10:02:00.252: Active -> Returning Memory Value
10:02:00.252: Memory GET VAR
10:02:00.252: Key: markets_m_btc_omg_202110040955_volume
10:02:00.253: Active -> Returning Memory Value
10:02:00.253: Price: 0.00035555 Price Diff: -5.58E-6 Price Per: -1.5694 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
10:02:00.253: Volume: 44.96721435 Volume Diff: -0.83596109 Volume Per: -1.859 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
10:02:00.257: 8 M
10:02:00.257: Memory GET VAR
10:02:00.257: Key: markets_m_btc_omg_202110040954_price
10:02:00.257: Active -> Returning Memory Value
10:02:00.257: Memory GET VAR
10:02:00.257: Key: markets_m_btc_omg_202110040954_volume
10:02:00.257: Active -> Returning Memory Value
10:02:00.257: Price: 0.00035606 Price Diff: -6.09E-6 Price Per: -1.7104 Price Up: 25 Price Stable: 0 Price Down: 75
10:02:00.257: Volume: 45.06900861 Volume Diff: -0.93775535 Volume Per: -2.0807 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
10:02:00.258: 9 M
10:02:00.258: Memory GET VAR
10:02:00.258: Key: markets_m_btc_omg_202110040953_price
10:02:00.258: Active -> Returning Memory Value
10:02:00.258: Memory GET VAR
10:02:00.258: Key: markets_m_btc_omg_202110040953_volume
10:02:00.258: Active -> Returning Memory Value
10:02:00.259: Price: 0.00035566 Price Diff: -5.69E-6 Price Per: -1.5998 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:02:00.259: Volume: 45.01039385 Volume Diff: -0.87914059 Volume Per: -1.9532 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
10:02:00.259: 10 M
10:02:00.259: Memory GET VAR
10:02:00.259: Key: markets_m_btc_omg_202110040952_price
10:02:00.259: Active -> Returning Memory Value
10:02:00.259: Memory GET VAR
10:02:00.260: Key: markets_m_btc_omg_202110040952_volume
10:02:00.260: Active -> Returning Memory Value
10:02:00.260: Price: 0.00035537 Price Diff: -5.4E-6 Price Per: -1.5195 Price Up: 40 Price Stable: 0 Price Down: 60
10:02:00.260: Volume: 44.99456391 Volume Diff: -0.86331065 Volume Per: -1.9187 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.261: 15 M
10:02:00.261: Memory GET VAR
10:02:00.261: Key: markets_m_btc_omg_202110040947_price
10:02:00.261: Active -> Returning Memory Value
10:02:00.261: Memory GET VAR
10:02:00.261: Key: markets_m_btc_omg_202110040947_volume
10:02:00.261: Active -> Returning Memory Value
10:02:00.261: Price: 0.00035537 Price Diff: -5.4E-6 Price Per: -1.5195 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
10:02:00.261: Volume: 45.00995527 Volume Diff: -0.87870201 Volume Per: -1.9522 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.262: 20 M
10:02:00.262: Memory GET VAR
10:02:00.262: Key: markets_m_btc_omg_202110040942_price
10:02:00.262: Active -> Returning Memory Value
10:02:00.262: Memory GET VAR
10:02:00.262: Key: markets_m_btc_omg_202110040942_volume
10:02:00.262: Active -> Returning Memory Value
10:02:00.263: Price: 0.00035505 Price Diff: -5.08E-6 Price Per: -1.4308 Price Up: 40 Price Stable: 5 Price Down: 55
10:02:00.263: Volume: 44.97957529 Volume Diff: -0.84832203 Volume Per: -1.886 Volume Up: 45 Volume Stable: 0 Volume Down: 55
10:02:00.263: 25 M
10:02:00.263: Memory GET VAR
10:02:00.263: Key: markets_m_btc_omg_202110040937_price
10:02:00.263: Active -> Returning Memory Value
10:02:00.263: Memory GET VAR
10:02:00.263: Key: markets_m_btc_omg_202110040937_volume
10:02:00.263: Active -> Returning Memory Value
10:02:00.264: Price: 0.00035647 Price Diff: -6.5E-6 Price Per: -1.8234 Price Up: 36 Price Stable: 4 Price Down: 60
10:02:00.264: Volume: 45.08280139 Volume Diff: -0.95154813 Volume Per: -2.1107 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.265: 30 M
10:02:00.265: Memory GET VAR
10:02:00.265: Key: markets_m_btc_omg_202110040932_price
10:02:00.265: Active -> Returning Memory Value
10:02:00.265: Memory GET VAR
10:02:00.265: Key: markets_m_btc_omg_202110040932_volume
10:02:00.265: Active -> Returning Memory Value
10:02:00.265: Price: 0.00035833 Price Diff: -8.36E-6 Price Per: -2.333 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
10:02:00.265: Volume: 45.36207238 Volume Diff: -1.23081912 Volume Per: -2.7133 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.266: 40 M
10:02:00.266: Memory GET VAR
10:02:00.266: Key: markets_m_btc_omg_202110040922_price
10:02:00.266: Active -> Returning Memory Value
10:02:00.266: Memory GET VAR
10:02:00.266: Key: markets_m_btc_omg_202110040922_volume
10:02:00.266: Active -> Returning Memory Value
10:02:00.266: Price: 0.00036006 Price Diff: -1.009E-5 Price Per: -2.8023 Price Up: 37.5 Price Stable: 2.5 Price Down: 60
10:02:00.266: Volume: 45.54868091 Volume Diff: -1.41742765 Volume Per: -3.1119 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.267: 50 M
10:02:00.267: Memory GET VAR
10:02:00.267: Key: markets_m_btc_omg_202110040912_price
10:02:00.267: Active -> Returning Memory Value
10:02:00.267: Memory GET VAR
10:02:00.267: Key: markets_m_btc_omg_202110040912_volume
10:02:00.267: Active -> Returning Memory Value
10:02:00.268: Price: 0.00036394 Price Diff: -1.397E-5 Price Per: -3.8385 Price Up: 36 Price Stable: 2 Price Down: 62
10:02:00.268: Volume: 46.07347897 Volume Diff: -1.94222571 Volume Per: -4.2155 Volume Up: 38 Volume Stable: 0 Volume Down: 62
10:02:00.268: 60 M
10:02:00.269: Memory GET VAR
10:02:00.269: Key: markets_m_btc_omg_202110040902_price
10:02:00.269: Active -> Returning Memory Value
10:02:00.269: Memory GET VAR
10:02:00.269: Key: markets_m_btc_omg_202110040902_volume
10:02:00.269: Active -> Returning Memory Value
10:02:00.269: Price: 0.000351 Price Diff: -1.03E-6 Price Per: -0.2934 Price Up: 41.67 Price Stable: 1.67 Price Down: 56.67
10:02:00.269: Volume: 44.10934332 Volume Diff: 0.02190994 Volume Per: 0.0497 Volume Up: 45 Volume Stable: 0 Volume Down: 55
10:02:00.270: Market: BTC-ONT
10:02:00.270: Memory GET VAR
10:02:00.270: Key: markets_m_btc_ont_last_price
10:02:00.270: Active -> Returning Memory Value
10:02:00.270: Memory GET VAR
10:02:00.270: Key: markets_m_btc_ont_last_volume
10:02:00.270: Active -> Returning Memory Value
10:02:00.270: Market: BTC-ONT
10:02:00.270: Price Now: 1.788E-5
10:02:00.270: Volume Now: 0.78650866
10:02:00.270: 2 M
10:02:00.270: Memory GET VAR
10:02:00.270: Key: markets_m_btc_ont_202110041000_price
10:02:00.270: Active -> Returning Memory Value
10:02:00.270: Memory GET VAR
10:02:00.270: Key: markets_m_btc_ont_202110041000_volume
10:02:00.270: Active -> Returning Memory Value
10:02:00.270: Price: 1.789E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0559 Price Up: 50 Price Stable: 0 Price Down: 50
10:02:00.270: Volume: 0.78023371 Volume Diff: 0.00627495 Volume Per: 0.8042 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.271: 3 M
10:02:00.271: Memory GET VAR
10:02:00.271: Key: markets_m_btc_ont_202110040959_price
10:02:00.271: Active -> Returning Memory Value
10:02:00.272: Memory GET VAR
10:02:00.272: Key: markets_m_btc_ont_202110040959_volume
10:02:00.272: Active -> Returning Memory Value
10:02:00.272: Price: 1.794E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3344 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:02:00.272: Volume: 0.7799964 Volume Diff: 0.0065122599999999 Volume Per: 0.8349 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:02:00.273: 4 M
10:02:00.273: Memory GET VAR
10:02:00.273: Key: markets_m_btc_ont_202110040958_price
10:02:00.273: Active -> Returning Memory Value
10:02:00.273: Memory GET VAR
10:02:00.273: Key: markets_m_btc_ont_202110040958_volume
10:02:00.273: Active -> Returning Memory Value
10:02:00.274: Price: 1.789E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0559 Price Up: 50 Price Stable: 0 Price Down: 50
10:02:00.274: Volume: 0.77752874 Volume Diff: 0.0089799199999999 Volume Per: 1.1549 Volume Up: 75 Volume Stable: 0 Volume Down: 25
10:02:00.274: 5 M
10:02:00.274: Memory GET VAR
10:02:00.274: Key: markets_m_btc_ont_202110040957_price
10:02:00.274: Active -> Returning Memory Value
10:02:00.274: Memory GET VAR
10:02:00.274: Key: markets_m_btc_ont_202110040957_volume
10:02:00.274: Active -> Returning Memory Value
10:02:00.275: Price: 1.794E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3344 Price Up: 40 Price Stable: 0 Price Down: 60
10:02:00.275: Volume: 0.77968245 Volume Diff: 0.0068262099999999 Volume Per: 0.8755 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:02:00.275: 6 M
10:02:00.275: Memory GET VAR
10:02:00.275: Key: markets_m_btc_ont_202110040956_price
10:02:00.275: Active -> Returning Memory Value
10:02:00.276: Memory GET VAR
10:02:00.276: Key: markets_m_btc_ont_202110040956_volume
10:02:00.276: Active -> Returning Memory Value
10:02:00.276: Price: 1.795E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.39 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:02:00.276: Volume: 0.78003592 Volume Diff: 0.00647274 Volume Per: 0.8298 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.276: 7 M
10:02:00.277: Memory GET VAR
10:02:00.277: Key: markets_m_btc_ont_202110040955_price
10:02:00.277: Active -> Returning Memory Value
10:02:00.277: Memory GET VAR
10:02:00.277: Key: markets_m_btc_ont_202110040955_volume
10:02:00.277: Active -> Returning Memory Value
10:02:00.277: Price: 1.801E-5 Price Diff: -1.3E-7 Price Per: -0.7218 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
10:02:00.277: Volume: 0.78284823 Volume Diff: 0.0036604299999999 Volume Per: 0.4676 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
10:02:00.278: 8 M
10:02:00.278: Memory GET VAR
10:02:00.278: Key: markets_m_btc_ont_202110040954_price
10:02:00.278: Active -> Returning Memory Value
10:02:00.278: Memory GET VAR
10:02:00.278: Key: markets_m_btc_ont_202110040954_volume
10:02:00.278: Active -> Returning Memory Value
10:02:00.279: Price: 1.801E-5 Price Diff: -1.3E-7 Price Per: -0.7218 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
10:02:00.279: Volume: 0.78284121 Volume Diff: 0.00366745 Volume Per: 0.4685 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.279: 9 M
10:02:00.280: Memory GET VAR
10:02:00.280: Key: markets_m_btc_ont_202110040953_price
10:02:00.280: Active -> Returning Memory Value
10:02:00.280: Memory GET VAR
10:02:00.280: Key: markets_m_btc_ont_202110040953_volume
10:02:00.280: Active -> Returning Memory Value
10:02:00.280: Price: 1.804E-5 Price Diff: -1.6E-7 Price Per: -0.8869 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
10:02:00.280: Volume: 0.78439273 Volume Diff: 0.00211593 Volume Per: 0.2698 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
10:02:00.280: 10 M
10:02:00.280: Memory GET VAR
10:02:00.280: Key: markets_m_btc_ont_202110040952_price
10:02:00.280: Active -> Returning Memory Value
10:02:00.280: Memory GET VAR
10:02:00.280: Key: markets_m_btc_ont_202110040952_volume
10:02:00.280: Active -> Returning Memory Value
10:02:00.281: Price: 1.801E-5 Price Diff: -1.3E-7 Price Per: -0.7218 Price Up: 30 Price Stable: 10 Price Down: 60
10:02:00.281: Volume: 0.78313045 Volume Diff: 0.0033782099999999 Volume Per: 0.4314 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.282: 15 M
10:02:00.282: Memory GET VAR
10:02:00.282: Key: markets_m_btc_ont_202110040947_price
10:02:00.282: Active -> Returning Memory Value
10:02:00.282: Memory GET VAR
10:02:00.282: Key: markets_m_btc_ont_202110040947_volume
10:02:00.282: Active -> Returning Memory Value
10:02:00.283: Price: 1.804E-5 Price Diff: -1.6E-7 Price Per: -0.8869 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
10:02:00.283: Volume: 0.78407577 Volume Diff: 0.00243289 Volume Per: 0.3103 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.283: 20 M
10:02:00.283: Memory GET VAR
10:02:00.283: Key: markets_m_btc_ont_202110040942_price
10:02:00.283: Active -> Returning Memory Value
10:02:00.283: Memory GET VAR
10:02:00.283: Key: markets_m_btc_ont_202110040942_volume
10:02:00.283: Active -> Returning Memory Value
10:02:00.284: Price: 1.806E-5 Price Diff: -1.8E-7 Price Per: -0.9967 Price Up: 30 Price Stable: 15 Price Down: 55
10:02:00.284: Volume: 0.78587115 Volume Diff: 0.00063751000000001 Volume Per: 0.0811 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.285: 25 M
10:02:00.285: Memory GET VAR
10:02:00.285: Key: markets_m_btc_ont_202110040937_price
10:02:00.285: Active -> Returning Memory Value
10:02:00.285: Memory GET VAR
10:02:00.285: Key: markets_m_btc_ont_202110040937_volume
10:02:00.285: Active -> Returning Memory Value
10:02:00.285: Price: 1.815E-5 Price Diff: -2.7E-7 Price Per: -1.4876 Price Up: 32 Price Stable: 12 Price Down: 56
10:02:00.285: Volume: 0.79279708 Volume Diff: -0.0062884200000001 Volume Per: -0.7932 Volume Up: 36 Volume Stable: 0 Volume Down: 64
10:02:00.286: 30 M
10:02:00.286: Memory GET VAR
10:02:00.286: Key: markets_m_btc_ont_202110040932_price
10:02:00.286: Active -> Returning Memory Value
10:02:00.286: Memory GET VAR
10:02:00.286: Key: markets_m_btc_ont_202110040932_volume
10:02:00.286: Active -> Returning Memory Value
10:02:00.286: Price: 1.818E-5 Price Diff: -3.0E-7 Price Per: -1.6502 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
10:02:00.287: Volume: 0.79583423 Volume Diff: -0.00932557 Volume Per: -1.1718 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.287: 40 M
10:02:00.288: Memory GET VAR
10:02:00.288: Key: markets_m_btc_ont_202110040922_price
10:02:00.288: Active -> Returning Memory Value
10:02:00.288: Memory GET VAR
10:02:00.288: Key: markets_m_btc_ont_202110040922_volume
10:02:00.288: Active -> Returning Memory Value
10:02:00.288: Price: 1.82E-5 Price Diff: -3.2E-7 Price Per: -1.7582 Price Up: 30 Price Stable: 20 Price Down: 50
10:02:00.288: Volume: 0.7967485 Volume Diff: -0.01023984 Volume Per: -1.2852 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
10:02:00.289: 50 M
10:02:00.289: Memory GET VAR
10:02:00.289: Key: markets_m_btc_ont_202110040912_price
10:02:00.289: Active -> Returning Memory Value
10:02:00.289: Memory GET VAR
10:02:00.289: Key: markets_m_btc_ont_202110040912_volume
10:02:00.289: Active -> Returning Memory Value
10:02:00.290: Price: 1.819E-5 Price Diff: -3.1E-7 Price Per: -1.7042 Price Up: 36 Price Stable: 16 Price Down: 48
10:02:00.290: Volume: 0.81149119 Volume Diff: -0.02498253 Volume Per: -3.0786 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.290: 60 M
10:02:00.291: Memory GET VAR
10:02:00.291: Key: markets_m_btc_ont_202110040902_price
10:02:00.291: Active -> Returning Memory Value
10:02:00.291: Memory GET VAR
10:02:00.291: Key: markets_m_btc_ont_202110040902_volume
10:02:00.291: Active -> Returning Memory Value
10:02:00.291: Price: 1.818E-5 Price Diff: -3.0E-7 Price Per: -1.6502 Price Up: 35 Price Stable: 20 Price Down: 45
10:02:00.291: Volume: 0.92070047 Volume Diff: -0.13419181 Volume Per: -14.575 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
10:02:00.292: Market: BTC-SOL
10:02:00.292: Memory GET VAR
10:02:00.292: Key: markets_m_btc_sol_last_price
10:02:00.292: Active -> Returning Memory Value
10:02:00.292: Memory GET VAR
10:02:00.292: Key: markets_m_btc_sol_last_volume
10:02:00.292: Active -> Returning Memory Value
10:02:00.292: Market: BTC-SOL
10:02:00.292: Price Now: 0.0034783
10:02:00.292: Volume Now: 4.86815564
10:02:00.292: 2 M
10:02:00.292: Memory GET VAR
10:02:00.292: Key: markets_m_btc_sol_202110041000_price
10:02:00.292: Active -> Returning Memory Value
10:02:00.292: Memory GET VAR
10:02:00.292: Key: markets_m_btc_sol_202110041000_volume
10:02:00.292: Active -> Returning Memory Value
10:02:00.293: Price: 0.003509 Price Diff: -3.07E-5 Price Per: -0.8749 Price Up: 0 Price Stable: 0 Price Down: 100
10:02:00.293: Volume: 4.91093673 Volume Diff: -0.04278109 Volume Per: -0.8711 Volume Up: 0 Volume Stable: 0 Volume Down: 100
10:02:00.294: 3 M
10:02:00.294: Memory GET VAR
10:02:00.294: Key: markets_m_btc_sol_202110040959_price
10:02:00.294: Active -> Returning Memory Value
10:02:00.294: Memory GET VAR
10:02:00.294: Key: markets_m_btc_sol_202110040959_volume
10:02:00.294: Active -> Returning Memory Value
10:02:00.295: Price: 0.0035011 Price Diff: -2.28E-5 Price Per: -0.6512 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:02:00.295: Volume: 4.90043715 Volume Diff: -0.03228151 Volume Per: -0.6587 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:02:00.296: 4 M
10:02:00.296: Memory GET VAR
10:02:00.296: Key: markets_m_btc_sol_202110040958_price
10:02:00.296: Active -> Returning Memory Value
10:02:00.296: Memory GET VAR
10:02:00.296: Key: markets_m_btc_sol_202110040958_volume
10:02:00.296: Active -> Returning Memory Value
10:02:00.297: Price: 0.0034924 Price Diff: -1.41E-5 Price Per: -0.4037 Price Up: 50 Price Stable: 0 Price Down: 50
10:02:00.297: Volume: 4.8894054 Volume Diff: -0.02124976 Volume Per: -0.4346 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.297: 5 M
10:02:00.297: Memory GET VAR
10:02:00.297: Key: markets_m_btc_sol_202110040957_price
10:02:00.297: Active -> Returning Memory Value
10:02:00.297: Memory GET VAR
10:02:00.297: Key: markets_m_btc_sol_202110040957_volume
10:02:00.297: Active -> Returning Memory Value
10:02:00.298: Price: 0.0034944 Price Diff: -1.61E-5 Price Per: -0.4607 Price Up: 40 Price Stable: 0 Price Down: 60
10:02:00.298: Volume: 4.89226134 Volume Diff: -0.0241057 Volume Per: -0.4927 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.299: 6 M
10:02:00.299: Memory GET VAR
10:02:00.299: Key: markets_m_btc_sol_202110040956_price
10:02:00.299: Active -> Returning Memory Value
10:02:00.299: Memory GET VAR
10:02:00.299: Key: markets_m_btc_sol_202110040956_volume
10:02:00.299: Active -> Returning Memory Value
10:02:00.300: Price: 0.0034967 Price Diff: -1.84E-5 Price Per: -0.5262 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:02:00.300: Volume: 4.89641852 Volume Diff: -0.02826288 Volume Per: -0.5772 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:02:00.300: 7 M
10:02:00.300: Memory GET VAR
10:02:00.300: Key: markets_m_btc_sol_202110040955_price
10:02:00.300: Active -> Returning Memory Value
10:02:00.300: Memory GET VAR
10:02:00.300: Key: markets_m_btc_sol_202110040955_volume
10:02:00.300: Active -> Returning Memory Value
10:02:00.301: Price: 0.0035081 Price Diff: -2.98E-5 Price Per: -0.8495 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
10:02:00.301: Volume: 4.91363781 Volume Diff: -0.04548217 Volume Per: -0.9256 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
10:02:00.302: 8 M
10:02:00.302: Memory GET VAR
10:02:00.302: Key: markets_m_btc_sol_202110040954_price
10:02:00.302: Active -> Returning Memory Value
10:02:00.302: Memory GET VAR
10:02:00.302: Key: markets_m_btc_sol_202110040954_volume
10:02:00.302: Active -> Returning Memory Value
10:02:00.303: Price: 0.0035108 Price Diff: -3.25E-5 Price Per: -0.9257 Price Up: 25 Price Stable: 0 Price Down: 75
10:02:00.303: Volume: 4.91906965 Volume Diff: -0.05091401 Volume Per: -1.035 Volume Up: 25 Volume Stable: 0 Volume Down: 75
10:02:00.303: 9 M
10:02:00.303: Memory GET VAR
10:02:00.303: Key: markets_m_btc_sol_202110040953_price
10:02:00.303: Active -> Returning Memory Value
10:02:00.303: Memory GET VAR
10:02:00.303: Key: markets_m_btc_sol_202110040953_volume
10:02:00.303: Active -> Returning Memory Value
10:02:00.304: Price: 0.0035193 Price Diff: -4.1E-5 Price Per: -1.165 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
10:02:00.304: Volume: 4.93105664 Volume Diff: -0.062901 Volume Per: -1.2756 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
10:02:00.305: 10 M
10:02:00.305: Memory GET VAR
10:02:00.305: Key: markets_m_btc_sol_202110040952_price
10:02:00.305: Active -> Returning Memory Value
10:02:00.305: Memory GET VAR
10:02:00.305: Key: markets_m_btc_sol_202110040952_volume
10:02:00.305: Active -> Returning Memory Value
10:02:00.306: Price: 0.003514 Price Diff: -3.57E-5 Price Per: -1.0159 Price Up: 30 Price Stable: 0 Price Down: 70
10:02:00.306: Volume: 4.92350054 Volume Diff: -0.0553449 Volume Per: -1.1241 Volume Up: 30 Volume Stable: 0 Volume Down: 70
10:02:00.306: 15 M
10:02:00.307: Memory GET VAR
10:02:00.307: Key: markets_m_btc_sol_202110040947_price
10:02:00.307: Active -> Returning Memory Value
10:02:00.307: Memory GET VAR
10:02:00.307: Key: markets_m_btc_sol_202110040947_volume
10:02:00.307: Active -> Returning Memory Value
10:02:00.307: Price: 0.0035004 Price Diff: -2.21E-5 Price Per: -0.6314 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
10:02:00.307: Volume: 4.90179214 Volume Diff: -0.0336365 Volume Per: -0.6862 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
10:02:00.308: 20 M
10:02:00.308: Memory GET VAR
10:02:00.308: Key: markets_m_btc_sol_202110040942_price
10:02:00.308: Active -> Returning Memory Value
10:02:00.308: Memory GET VAR
10:02:00.308: Key: markets_m_btc_sol_202110040942_volume
10:02:00.308: Active -> Returning Memory Value
10:02:00.308: Price: 0.0035113 Price Diff: -3.3E-5 Price Per: -0.9398 Price Up: 50 Price Stable: 0 Price Down: 50
10:02:00.308: Volume: 4.91413458 Volume Diff: -0.045978939999999 Volume Per: -0.9356 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.309: 25 M
10:02:00.309: Memory GET VAR
10:02:00.309: Key: markets_m_btc_sol_202110040937_price
10:02:00.309: Active -> Returning Memory Value
10:02:00.309: Memory GET VAR
10:02:00.309: Key: markets_m_btc_sol_202110040937_volume
10:02:00.309: Active -> Returning Memory Value
10:02:00.310: Price: 0.003528 Price Diff: -4.97E-5 Price Per: -1.4087 Price Up: 52 Price Stable: 0 Price Down: 48
10:02:00.310: Volume: 4.93856849 Volume Diff: -0.070412849999999 Volume Per: -1.4258 Volume Up: 52 Volume Stable: 0 Volume Down: 48
10:02:00.311: 30 M
10:02:00.311: Memory GET VAR
10:02:00.311: Key: markets_m_btc_sol_202110040932_price
10:02:00.311: Active -> Returning Memory Value
10:02:00.311: Memory GET VAR
10:02:00.311: Key: markets_m_btc_sol_202110040932_volume
10:02:00.311: Active -> Returning Memory Value
10:02:00.311: Price: 0.0035424 Price Diff: -6.41E-5 Price Per: -1.8095 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
10:02:00.311: Volume: 4.96048294 Volume Diff: -0.0923273 Volume Per: -1.8613 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
10:02:00.312: 40 M
10:02:00.312: Memory GET VAR
10:02:00.312: Key: markets_m_btc_sol_202110040922_price
10:02:00.312: Active -> Returning Memory Value
10:02:00.312: Memory GET VAR
10:02:00.312: Key: markets_m_btc_sol_202110040922_volume
10:02:00.312: Active -> Returning Memory Value
10:02:00.313: Price: 0.0035558 Price Diff: -7.75E-5 Price Per: -2.1795 Price Up: 35 Price Stable: 5 Price Down: 60
10:02:00.313: Volume: 4.98300567 Volume Diff: -0.11485003 Volume Per: -2.3048 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.314: 50 M
10:02:00.314: Memory GET VAR
10:02:00.314: Key: markets_m_btc_sol_202110040912_price
10:02:00.314: Active -> Returning Memory Value
10:02:00.314: Memory GET VAR
10:02:00.314: Key: markets_m_btc_sol_202110040912_volume
10:02:00.314: Active -> Returning Memory Value
10:02:00.314: Price: 0.0035554 Price Diff: -7.71E-5 Price Per: -2.1685 Price Up: 36 Price Stable: 4 Price Down: 60
10:02:00.315: Volume: 5.22973386 Volume Diff: -0.36157822 Volume Per: -6.9139 Volume Up: 42 Volume Stable: 0 Volume Down: 58
10:02:00.315: 60 M
10:02:00.315: Memory GET VAR
10:02:00.315: Key: markets_m_btc_sol_202110040902_price
10:02:00.315: Active -> Returning Memory Value
10:02:00.315: Memory GET VAR
10:02:00.315: Key: markets_m_btc_sol_202110040902_volume
10:02:00.315: Active -> Returning Memory Value
10:02:00.316: Price: 0.0035598 Price Diff: -8.15E-5 Price Per: -2.2895 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
10:02:00.316: Volume: 5.45057709 Volume Diff: -0.58242145 Volume Per: -10.6855 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
10:02:00.316: Market: BTC-VET
10:02:00.316: Memory GET VAR
10:02:00.316: Key: markets_m_btc_vet_last_price
10:02:00.316: Active -> Returning Memory Value
10:02:00.316: Memory GET VAR
10:02:00.316: Key: markets_m_btc_vet_last_volume
10:02:00.316: Active -> Returning Memory Value
10:02:00.316: Market: BTC-VET
10:02:00.316: Price Now: 2.25E-6
10:02:00.316: Volume Now: 150.21455052
10:02:00.316: 2 M
10:02:00.316: Memory GET VAR
10:02:00.316: Key: markets_m_btc_vet_202110041000_price
10:02:00.316: Active -> Returning Memory Value
10:02:00.316: Memory GET VAR
10:02:00.316: Key: markets_m_btc_vet_202110041000_volume
10:02:00.316: Active -> Returning Memory Value
10:02:00.317: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 0 Price Stable: 50 Price Down: 50
10:02:00.317: Volume: 150.79873272 Volume Diff: -0.58418220000001 Volume Per: -0.3874 Volume Up: 0 Volume Stable: 0 Volume Down: 100
10:02:00.318: 3 M
10:02:00.318: Memory GET VAR
10:02:00.318: Key: markets_m_btc_vet_202110040959_price
10:02:00.318: Active -> Returning Memory Value
10:02:00.318: Memory GET VAR
10:02:00.318: Key: markets_m_btc_vet_202110040959_volume
10:02:00.318: Active -> Returning Memory Value
10:02:00.319: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
10:02:00.319: Volume: 150.94056709 Volume Diff: -0.72601657000001 Volume Per: -0.481 Volume Up: 0 Volume Stable: 0 Volume Down: 100
10:02:00.320: 4 M
10:02:00.320: Memory GET VAR
10:02:00.320: Key: markets_m_btc_vet_202110040958_price
10:02:00.320: Active -> Returning Memory Value
10:02:00.320: Memory GET VAR
10:02:00.320: Key: markets_m_btc_vet_202110040958_volume
10:02:00.320: Active -> Returning Memory Value
10:02:00.320: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 0 Price Stable: 75 Price Down: 25
10:02:00.320: Volume: 149.77989202 Volume Diff: 0.43465849999998 Volume Per: 0.2902 Volume Up: 25 Volume Stable: 0 Volume Down: 75
10:02:00.321: 5 M
10:02:00.321: Memory GET VAR
10:02:00.321: Key: markets_m_btc_vet_202110040957_price
10:02:00.321: Active -> Returning Memory Value
10:02:00.321: Memory GET VAR
10:02:00.321: Key: markets_m_btc_vet_202110040957_volume
10:02:00.321: Active -> Returning Memory Value
10:02:00.321: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 0 Price Stable: 80 Price Down: 20
10:02:00.321: Volume: 149.42099898 Volume Diff: 0.79355153999998 Volume Per: 0.5311 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.322: 6 M
10:02:00.322: Memory GET VAR
10:02:00.322: Key: markets_m_btc_vet_202110040956_price
10:02:00.322: Active -> Returning Memory Value
10:02:00.322: Memory GET VAR
10:02:00.322: Key: markets_m_btc_vet_202110040956_volume
10:02:00.322: Active -> Returning Memory Value
10:02:00.323: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
10:02:00.323: Volume: 148.20956581 Volume Diff: 2.00498471 Volume Per: 1.3528 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.324: 7 M
10:02:00.324: Memory GET VAR
10:02:00.324: Key: markets_m_btc_vet_202110040955_price
10:02:00.324: Active -> Returning Memory Value
10:02:00.324: Memory GET VAR
10:02:00.324: Key: markets_m_btc_vet_202110040955_volume
10:02:00.324: Active -> Returning Memory Value
10:02:00.325: Price: 2.27E-6 Price Diff: -2.0E-8 Price Per: -0.8811 Price Up: 0 Price Stable: 71.43 Price Down: 28.57
10:02:00.325: Volume: 148.96803241 Volume Diff: 1.24651811 Volume Per: 0.8368 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
10:02:00.325: 8 M
10:02:00.325: Memory GET VAR
10:02:00.325: Key: markets_m_btc_vet_202110040954_price
10:02:00.325: Active -> Returning Memory Value
10:02:00.325: Memory GET VAR
10:02:00.325: Key: markets_m_btc_vet_202110040954_volume
10:02:00.325: Active -> Returning Memory Value
10:02:00.326: Price: 2.28E-6 Price Diff: -3.0E-8 Price Per: -1.3158 Price Up: 0 Price Stable: 62.5 Price Down: 37.5
10:02:00.326: Volume: 149.36411881 Volume Diff: 0.85043170999998 Volume Per: 0.5694 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
10:02:00.326: 9 M
10:02:00.327: Memory GET VAR
10:02:00.327: Key: markets_m_btc_vet_202110040953_price
10:02:00.327: Active -> Returning Memory Value
10:02:00.327: Memory GET VAR
10:02:00.327: Key: markets_m_btc_vet_202110040953_volume
10:02:00.327: Active -> Returning Memory Value
10:02:00.327: Price: 2.28E-6 Price Diff: -3.0E-8 Price Per: -1.3158 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
10:02:00.327: Volume: 149.68296667 Volume Diff: 0.53158384999998 Volume Per: 0.3551 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:02:00.328: 10 M
10:02:00.328: Memory GET VAR
10:02:00.328: Key: markets_m_btc_vet_202110040952_price
10:02:00.328: Active -> Returning Memory Value
10:02:00.328: Memory GET VAR
10:02:00.328: Key: markets_m_btc_vet_202110040952_volume
10:02:00.328: Active -> Returning Memory Value
10:02:00.328: Price: 2.28E-6 Price Diff: -3.0E-8 Price Per: -1.3158 Price Up: 0 Price Stable: 70 Price Down: 30
10:02:00.328: Volume: 150.06623744 Volume Diff: 0.14831307999998 Volume Per: 0.0988 Volume Up: 30 Volume Stable: 0 Volume Down: 70
10:02:00.329: 15 M
10:02:00.329: Memory GET VAR
10:02:00.329: Key: markets_m_btc_vet_202110040947_price
10:02:00.329: Active -> Returning Memory Value
10:02:00.330: Memory GET VAR
10:02:00.330: Key: markets_m_btc_vet_202110040947_volume
10:02:00.330: Active -> Returning Memory Value
10:02:00.330: Price: 2.28E-6 Price Diff: -3.0E-8 Price Per: -1.3158 Price Up: 0 Price Stable: 80 Price Down: 20
10:02:00.330: Volume: 150.69513269 Volume Diff: -0.48058217000002 Volume Per: -0.3189 Volume Up: 20 Volume Stable: 0 Volume Down: 80
10:02:00.331: 20 M
10:02:00.331: Memory GET VAR
10:02:00.331: Key: markets_m_btc_vet_202110040942_price
10:02:00.331: Active -> Returning Memory Value
10:02:00.331: Memory GET VAR
10:02:00.331: Key: markets_m_btc_vet_202110040942_volume
10:02:00.331: Active -> Returning Memory Value
10:02:00.331: Price: 2.28E-6 Price Diff: -3.0E-8 Price Per: -1.3158 Price Up: 10 Price Stable: 65 Price Down: 25
10:02:00.331: Volume: 151.42578259 Volume Diff: -1.21123207 Volume Per: -0.7999 Volume Up: 20 Volume Stable: 0 Volume Down: 80
10:02:00.332: 25 M
10:02:00.332: Memory GET VAR
10:02:00.332: Key: markets_m_btc_vet_202110040937_price
10:02:00.332: Active -> Returning Memory Value
10:02:00.332: Memory GET VAR
10:02:00.332: Key: markets_m_btc_vet_202110040937_volume
10:02:00.332: Active -> Returning Memory Value
10:02:00.333: Price: 2.29E-6 Price Diff: -4.0E-8 Price Per: -1.7467 Price Up: 12 Price Stable: 60 Price Down: 28
10:02:00.333: Volume: 152.18991868 Volume Diff: -1.97536816 Volume Per: -1.298 Volume Up: 20 Volume Stable: 0 Volume Down: 80
10:02:00.334: 30 M
10:02:00.334: Memory GET VAR
10:02:00.334: Key: markets_m_btc_vet_202110040932_price
10:02:00.334: Active -> Returning Memory Value
10:02:00.334: Memory GET VAR
10:02:00.334: Key: markets_m_btc_vet_202110040932_volume
10:02:00.334: Active -> Returning Memory Value
10:02:00.334: Price: 2.31E-6 Price Diff: -6.0E-8 Price Per: -2.5974 Price Up: 13.33 Price Stable: 56.67 Price Down: 30
10:02:00.334: Volume: 152.53225091 Volume Diff: -2.31770039 Volume Per: -1.5195 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
10:02:00.335: 40 M
10:02:00.335: Memory GET VAR
10:02:00.335: Key: markets_m_btc_vet_202110040922_price
10:02:00.335: Active -> Returning Memory Value
10:02:00.336: Memory GET VAR
10:02:00.336: Key: markets_m_btc_vet_202110040922_volume
10:02:00.336: Active -> Returning Memory Value
10:02:00.337: Price: 2.31E-6 Price Diff: -6.0E-8 Price Per: -2.5974 Price Up: 15 Price Stable: 57.5 Price Down: 27.5
10:02:00.337: Volume: 153.04369906 Volume Diff: -2.82914854 Volume Per: -1.8486 Volume Up: 30 Volume Stable: 0 Volume Down: 70
10:02:00.338: 50 M
10:02:00.338: Memory GET VAR
10:02:00.338: Key: markets_m_btc_vet_202110040912_price
10:02:00.338: Active -> Returning Memory Value
10:02:00.338: Memory GET VAR
10:02:00.338: Key: markets_m_btc_vet_202110040912_volume
10:02:00.338: Active -> Returning Memory Value
10:02:00.339: Price: 2.3E-6 Price Diff: -5.0E-8 Price Per: -2.1739 Price Up: 16 Price Stable: 60 Price Down: 24
10:02:00.339: Volume: 152.5135431 Volume Diff: -2.29899258 Volume Per: -1.5074 Volume Up: 36 Volume Stable: 0 Volume Down: 64
10:02:00.339: 60 M
10:02:00.339: Memory GET VAR
10:02:00.339: Key: markets_m_btc_vet_202110040902_price
10:02:00.339: Active -> Returning Memory Value
10:02:00.339: Memory GET VAR
10:02:00.339: Key: markets_m_btc_vet_202110040902_volume
10:02:00.339: Active -> Returning Memory Value
10:02:00.340: Price: 2.3E-6 Price Diff: -5.0E-8 Price Per: -2.1739 Price Up: 16.67 Price Stable: 60 Price Down: 23.33
10:02:00.340: Volume: 153.55958066 Volume Diff: -3.34503014 Volume Per: -2.1783 Volume Up: 35 Volume Stable: 0 Volume Down: 65
10:02:00.341: Market: BTC-WBTC
10:02:00.341: Memory GET VAR
10:02:00.341: Key: markets_m_btc_wbtc_last_price
10:02:00.341: Active -> Returning Memory Value
10:02:00.341: Memory GET VAR
10:02:00.341: Key: markets_m_btc_wbtc_last_volume
10:02:00.341: Active -> Returning Memory Value
10:02:00.341: Market: BTC-WBTC
10:02:00.341: Price Now: 1.0002
10:02:00.341: Volume Now: 2.07546501
10:02:00.341: 2 M
10:02:00.341: Memory GET VAR
10:02:00.341: Key: markets_m_btc_wbtc_202110041000_price
10:02:00.341: Active -> Returning Memory Value
10:02:00.341: Memory GET VAR
10:02:00.341: Key: markets_m_btc_wbtc_202110041000_volume
10:02:00.341: Active -> Returning Memory Value
10:02:00.342: Price: 0.9998 Price Diff: 0.00039999999999996 Price Per: 0.04 Price Up: 100 Price Stable: 0 Price Down: 0
10:02:00.342: Volume: 2.07967498 Volume Diff: -0.0042099700000002 Volume Per: -0.2024 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.343: 3 M
10:02:00.343: Memory GET VAR
10:02:00.343: Key: markets_m_btc_wbtc_202110040959_price
10:02:00.343: Active -> Returning Memory Value
10:02:00.343: Memory GET VAR
10:02:00.343: Key: markets_m_btc_wbtc_202110040959_volume
10:02:00.343: Active -> Returning Memory Value
10:02:00.344: Price: 0.9999 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:02:00.344: Volume: 2.07988599 Volume Diff: -0.0044209800000004 Volume Per: -0.2126 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:02:00.344: 4 M
10:02:00.344: Memory GET VAR
10:02:00.344: Key: markets_m_btc_wbtc_202110040958_price
10:02:00.344: Active -> Returning Memory Value
10:02:00.344: Memory GET VAR
10:02:00.344: Key: markets_m_btc_wbtc_202110040958_volume
10:02:00.344: Active -> Returning Memory Value
10:02:00.345: Price: 0.9998 Price Diff: 0.00039999999999996 Price Per: 0.04 Price Up: 75 Price Stable: 0 Price Down: 25
10:02:00.345: Volume: 2.07967898 Volume Diff: -0.0042139700000003 Volume Per: -0.2026 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.345: 5 M
10:02:00.345: Memory GET VAR
10:02:00.345: Key: markets_m_btc_wbtc_202110040957_price
10:02:00.345: Active -> Returning Memory Value
10:02:00.345: Memory GET VAR
10:02:00.345: Key: markets_m_btc_wbtc_202110040957_volume
10:02:00.345: Active -> Returning Memory Value
10:02:00.346: Price: 0.9998 Price Diff: 0.00039999999999996 Price Per: 0.04 Price Up: 60 Price Stable: 20 Price Down: 20
10:02:00.346: Volume: 2.07967598 Volume Diff: -0.0042109700000004 Volume Per: -0.2025 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:02:00.346: 6 M
10:02:00.347: Memory GET VAR
10:02:00.347: Key: markets_m_btc_wbtc_202110040956_price
10:02:00.347: Active -> Returning Memory Value
10:02:00.347: Memory GET VAR
10:02:00.347: Key: markets_m_btc_wbtc_202110040956_volume
10:02:00.347: Active -> Returning Memory Value
10:02:00.348: Price: 0.9998 Price Diff: 0.00039999999999996 Price Per: 0.04 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
10:02:00.348: Volume: 2.07970198 Volume Diff: -0.00423697 Volume Per: -0.2037 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.348: 7 M
10:02:00.348: Memory GET VAR
10:02:00.348: Key: markets_m_btc_wbtc_202110040955_price
10:02:00.348: Active -> Returning Memory Value
10:02:00.348: Memory GET VAR
10:02:00.348: Key: markets_m_btc_wbtc_202110040955_volume
10:02:00.348: Active -> Returning Memory Value
10:02:00.348: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
10:02:00.348: Volume: 2.08031901 Volume Diff: -0.0048540000000004 Volume Per: -0.2333 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
10:02:00.349: 8 M
10:02:00.349: Memory GET VAR
10:02:00.349: Key: markets_m_btc_wbtc_202110040954_price
10:02:00.349: Active -> Returning Memory Value
10:02:00.349: Memory GET VAR
10:02:00.349: Key: markets_m_btc_wbtc_202110040954_volume
10:02:00.349: Active -> Returning Memory Value
10:02:00.349: Price: 0.9998 Price Diff: 0.00039999999999996 Price Per: 0.04 Price Up: 50 Price Stable: 25 Price Down: 25
10:02:00.350: Volume: 2.07968198 Volume Diff: -0.0042169700000003 Volume Per: -0.2028 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.350: 9 M
10:02:00.350: Memory GET VAR
10:02:00.350: Key: markets_m_btc_wbtc_202110040953_price
10:02:00.350: Active -> Returning Memory Value
10:02:00.350: Memory GET VAR
10:02:00.350: Key: markets_m_btc_wbtc_202110040953_volume
10:02:00.350: Active -> Returning Memory Value
10:02:00.351: Price: 0.9999 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
10:02:00.351: Volume: 2.07988599 Volume Diff: -0.0044209800000004 Volume Per: -0.2126 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
10:02:00.351: 10 M
10:02:00.352: Memory GET VAR
10:02:00.352: Key: markets_m_btc_wbtc_202110040952_price
10:02:00.352: Active -> Returning Memory Value
10:02:00.352: Memory GET VAR
10:02:00.352: Key: markets_m_btc_wbtc_202110040952_volume
10:02:00.352: Active -> Returning Memory Value
10:02:00.353: Price: 0.9997 Price Diff: 0.00049999999999994 Price Per: 0.05 Price Up: 50 Price Stable: 20 Price Down: 30
10:02:00.353: Volume: 2.07948697 Volume Diff: -0.0040219600000002 Volume Per: -0.1934 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.353: 15 M
10:02:00.353: Memory GET VAR
10:02:00.353: Key: markets_m_btc_wbtc_202110040947_price
10:02:00.353: Active -> Returning Memory Value
10:02:00.353: Memory GET VAR
10:02:00.353: Key: markets_m_btc_wbtc_202110040947_volume
10:02:00.353: Active -> Returning Memory Value
10:02:00.354: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
10:02:00.354: Volume: 3.0663336 Volume Diff: -0.99086859 Volume Per: -32.3144 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:02:00.354: 20 M
10:02:00.354: Memory GET VAR
10:02:00.354: Key: markets_m_btc_wbtc_202110040942_price
10:02:00.354: Active -> Returning Memory Value
10:02:00.354: Memory GET VAR
10:02:00.354: Key: markets_m_btc_wbtc_202110040942_volume
10:02:00.354: Active -> Returning Memory Value
10:02:00.356: Price: 1.0004 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 40 Price Stable: 25 Price Down: 35
10:02:00.356: Volume: 2.87792471 Volume Diff: -0.8024597 Volume Per: -27.8833 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.356: 25 M
10:02:00.356: Memory GET VAR
10:02:00.356: Key: markets_m_btc_wbtc_202110040937_price
10:02:00.356: Active -> Returning Memory Value
10:02:00.356: Memory GET VAR
10:02:00.356: Key: markets_m_btc_wbtc_202110040937_volume
10:02:00.356: Active -> Returning Memory Value
10:02:00.357: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 24 Price Down: 36
10:02:00.357: Volume: 2.8730885 Volume Diff: -0.79762349 Volume Per: -27.7619 Volume Up: 48 Volume Stable: 0 Volume Down: 52
10:02:00.359: 30 M
10:02:00.359: Memory GET VAR
10:02:00.359: Key: markets_m_btc_wbtc_202110040932_price
10:02:00.359: Active -> Returning Memory Value
10:02:00.359: Memory GET VAR
10:02:00.359: Key: markets_m_btc_wbtc_202110040932_volume
10:02:00.359: Active -> Returning Memory Value
10:02:00.360: Price: 1 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 43.33 Price Stable: 23.33 Price Down: 33.33
10:02:00.360: Volume: 2.872431 Volume Diff: -0.79696599 Volume Per: -27.7453 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.361: 40 M
10:02:00.361: Memory GET VAR
10:02:00.361: Key: markets_m_btc_wbtc_202110040922_price
10:02:00.361: Active -> Returning Memory Value
10:02:00.361: Memory GET VAR
10:02:00.361: Key: markets_m_btc_wbtc_202110040922_volume
10:02:00.361: Active -> Returning Memory Value
10:02:00.362: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 42.5 Price Stable: 20 Price Down: 37.5
10:02:00.362: Volume: 2.88332674 Volume Diff: -0.80786173 Volume Per: -28.0184 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
10:02:00.362: 50 M
10:02:00.362: Memory GET VAR
10:02:00.362: Key: markets_m_btc_wbtc_202110040912_price
10:02:00.362: Active -> Returning Memory Value
10:02:00.362: Memory GET VAR
10:02:00.362: Key: markets_m_btc_wbtc_202110040912_volume
10:02:00.362: Active -> Returning Memory Value
10:02:00.363: Price: 1 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 44 Price Stable: 18 Price Down: 38
10:02:00.363: Volume: 2.876583 Volume Diff: -0.80111799 Volume Per: -27.8496 Volume Up: 52 Volume Stable: 0 Volume Down: 48
10:02:00.364: 60 M
10:02:00.364: Memory GET VAR
10:02:00.364: Key: markets_m_btc_wbtc_202110040902_price
10:02:00.364: Active -> Returning Memory Value
10:02:00.364: Memory GET VAR
10:02:00.364: Key: markets_m_btc_wbtc_202110040902_volume
10:02:00.365: Active -> Returning Memory Value
10:02:00.365: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 41.67 Price Stable: 18.33 Price Down: 40
10:02:00.365: Volume: 2.89142217 Volume Diff: -0.81595716 Volume Per: -28.2199 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
10:02:00.366: Market: BTC-XLM
10:02:00.366: Memory GET VAR
10:02:00.366: Key: markets_m_btc_xlm_last_price
10:02:00.366: Active -> Returning Memory Value
10:02:00.366: Memory GET VAR
10:02:00.366: Key: markets_m_btc_xlm_last_volume
10:02:00.366: Active -> Returning Memory Value
10:02:00.366: Market: BTC-XLM
10:02:00.366: Price Now: 6.34E-6
10:02:00.366: Volume Now: 32.65343442
10:02:00.366: 2 M
10:02:00.366: Memory GET VAR
10:02:00.366: Key: markets_m_btc_xlm_202110041000_price
10:02:00.366: Active -> Returning Memory Value
10:02:00.366: Memory GET VAR
10:02:00.366: Key: markets_m_btc_xlm_202110041000_volume
10:02:00.366: Active -> Returning Memory Value
10:02:00.367: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
10:02:00.367: Volume: 32.68083222 Volume Diff: -0.027397799999996 Volume Per: -0.0838 Volume Up: 0 Volume Stable: 0 Volume Down: 100
10:02:00.368: 3 M
10:02:00.368: Memory GET VAR
10:02:00.368: Key: markets_m_btc_xlm_202110040959_price
10:02:00.368: Active -> Returning Memory Value
10:02:00.368: Memory GET VAR
10:02:00.368: Key: markets_m_btc_xlm_202110040959_volume
10:02:00.368: Active -> Returning Memory Value
10:02:00.368: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
10:02:00.368: Volume: 32.68445294 Volume Diff: -0.031018519999996 Volume Per: -0.0949 Volume Up: 0 Volume Stable: 0 Volume Down: 100
10:02:00.369: 4 M
10:02:00.369: Memory GET VAR
10:02:00.369: Key: markets_m_btc_xlm_202110040958_price
10:02:00.369: Active -> Returning Memory Value
10:02:00.369: Memory GET VAR
10:02:00.369: Key: markets_m_btc_xlm_202110040958_volume
10:02:00.369: Active -> Returning Memory Value
10:02:00.370: Price: 6.33E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.158 Price Up: 25 Price Stable: 75 Price Down: 0
10:02:00.370: Volume: 32.56255518 Volume Diff: 0.090879240000007 Volume Per: 0.2791 Volume Up: 25 Volume Stable: 0 Volume Down: 75
10:02:00.370: 5 M
10:02:00.370: Memory GET VAR
10:02:00.370: Key: markets_m_btc_xlm_202110040957_price
10:02:00.370: Active -> Returning Memory Value
10:02:00.371: Memory GET VAR
10:02:00.371: Key: markets_m_btc_xlm_202110040957_volume
10:02:00.371: Active -> Returning Memory Value
10:02:00.371: Price: 6.33E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.158 Price Up: 20 Price Stable: 80 Price Down: 0
10:02:00.371: Volume: 32.55106114 Volume Diff: 0.10237328 Volume Per: 0.3145 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.372: 6 M
10:02:00.372: Memory GET VAR
10:02:00.372: Key: markets_m_btc_xlm_202110040956_price
10:02:00.372: Active -> Returning Memory Value
10:02:00.372: Memory GET VAR
10:02:00.372: Key: markets_m_btc_xlm_202110040956_volume
10:02:00.372: Active -> Returning Memory Value
10:02:00.373: Price: 6.33E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.158 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
10:02:00.373: Volume: 32.5342061 Volume Diff: 0.11922832 Volume Per: 0.3665 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.373: 7 M
10:02:00.373: Memory GET VAR
10:02:00.373: Key: markets_m_btc_xlm_202110040955_price
10:02:00.373: Active -> Returning Memory Value
10:02:00.373: Memory GET VAR
10:02:00.373: Key: markets_m_btc_xlm_202110040955_volume
10:02:00.373: Active -> Returning Memory Value
10:02:00.374: Price: 6.33E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.158 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
10:02:00.374: Volume: 32.52090956 Volume Diff: 0.13252486 Volume Per: 0.4075 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
10:02:00.375: 8 M
10:02:00.375: Memory GET VAR
10:02:00.375: Key: markets_m_btc_xlm_202110040954_price
10:02:00.375: Active -> Returning Memory Value
10:02:00.375: Memory GET VAR
10:02:00.375: Key: markets_m_btc_xlm_202110040954_volume
10:02:00.375: Active -> Returning Memory Value
10:02:00.375: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
10:02:00.375: Volume: 32.58995138 Volume Diff: 0.063483040000001 Volume Per: 0.1948 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.376: 9 M
10:02:00.376: Memory GET VAR
10:02:00.376: Key: markets_m_btc_xlm_202110040953_price
10:02:00.376: Active -> Returning Memory Value
10:02:00.376: Memory GET VAR
10:02:00.376: Key: markets_m_btc_xlm_202110040953_volume
10:02:00.376: Active -> Returning Memory Value
10:02:00.377: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
10:02:00.377: Volume: 32.59099107 Volume Diff: 0.062443350000002 Volume Per: 0.1916 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
10:02:00.378: 10 M
10:02:00.378: Memory GET VAR
10:02:00.378: Key: markets_m_btc_xlm_202110040952_price
10:02:00.378: Active -> Returning Memory Value
10:02:00.378: Memory GET VAR
10:02:00.378: Key: markets_m_btc_xlm_202110040952_volume
10:02:00.378: Active -> Returning Memory Value
10:02:00.378: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
10:02:00.378: Volume: 32.60224735 Volume Diff: 0.051187070000005 Volume Per: 0.157 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.379: 15 M
10:02:00.379: Memory GET VAR
10:02:00.379: Key: markets_m_btc_xlm_202110040947_price
10:02:00.379: Active -> Returning Memory Value
10:02:00.379: Memory GET VAR
10:02:00.379: Key: markets_m_btc_xlm_202110040947_volume
10:02:00.379: Active -> Returning Memory Value
10:02:00.380: Price: 6.35E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1575 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
10:02:00.380: Volume: 32.61757019 Volume Diff: 0.035864230000001 Volume Per: 0.11 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.381: 20 M
10:02:00.381: Memory GET VAR
10:02:00.381: Key: markets_m_btc_xlm_202110040942_price
10:02:00.381: Active -> Returning Memory Value
10:02:00.381: Memory GET VAR
10:02:00.381: Key: markets_m_btc_xlm_202110040942_volume
10:02:00.381: Active -> Returning Memory Value
10:02:00.381: Price: 6.36E-6 Price Diff: -2.0E-8 Price Per: -0.3145 Price Up: 5 Price Stable: 80 Price Down: 15
10:02:00.381: Volume: 32.55254638 Volume Diff: 0.10088804 Volume Per: 0.3099 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.381: 25 M
10:02:00.381: Memory GET VAR
10:02:00.381: Key: markets_m_btc_xlm_202110040937_price
10:02:00.381: Active -> Returning Memory Value
10:02:00.382: Memory GET VAR
10:02:00.382: Key: markets_m_btc_xlm_202110040937_volume
10:02:00.382: Active -> Returning Memory Value
10:02:00.382: Price: 6.38E-6 Price Diff: -4.0E-8 Price Per: -0.627 Price Up: 4 Price Stable: 76 Price Down: 20
10:02:00.382: Volume: 32.6917728 Volume Diff: -0.038338379999999 Volume Per: -0.1173 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.382: 30 M
10:02:00.382: Memory GET VAR
10:02:00.382: Key: markets_m_btc_xlm_202110040932_price
10:02:00.382: Active -> Returning Memory Value
10:02:00.382: Memory GET VAR
10:02:00.382: Key: markets_m_btc_xlm_202110040932_volume
10:02:00.382: Active -> Returning Memory Value
10:02:00.383: Price: 6.38E-6 Price Diff: -4.0E-8 Price Per: -0.627 Price Up: 6.67 Price Stable: 73.33 Price Down: 20
10:02:00.383: Volume: 32.65104209 Volume Diff: 0.0023923300000064 Volume Per: 0.0073 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.383: 40 M
10:02:00.383: Memory GET VAR
10:02:00.383: Key: markets_m_btc_xlm_202110040922_price
10:02:00.383: Active -> Returning Memory Value
10:02:00.383: Memory GET VAR
10:02:00.383: Key: markets_m_btc_xlm_202110040922_volume
10:02:00.383: Active -> Returning Memory Value
10:02:00.384: Price: 6.37E-6 Price Diff: -3.0E-8 Price Per: -0.471 Price Up: 10 Price Stable: 72.5 Price Down: 17.5
10:02:00.384: Volume: 32.54715011 Volume Diff: 0.10628431000001 Volume Per: 0.3266 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
10:02:00.384: 50 M
10:02:00.384: Memory GET VAR
10:02:00.384: Key: markets_m_btc_xlm_202110040912_price
10:02:00.384: Active -> Returning Memory Value
10:02:00.384: Memory GET VAR
10:02:00.384: Key: markets_m_btc_xlm_202110040912_volume
10:02:00.384: Active -> Returning Memory Value
10:02:00.385: Price: 6.36E-6 Price Diff: -2.0E-8 Price Per: -0.3145 Price Up: 10 Price Stable: 76 Price Down: 14
10:02:00.385: Volume: 32.46999987 Volume Diff: 0.18343455 Volume Per: 0.5649 Volume Up: 48 Volume Stable: 0 Volume Down: 52
10:02:00.385: 60 M
10:02:00.385: Memory GET VAR
10:02:00.385: Key: markets_m_btc_xlm_202110040902_price
10:02:00.385: Active -> Returning Memory Value
10:02:00.385: Memory GET VAR
10:02:00.385: Key: markets_m_btc_xlm_202110040902_volume
10:02:00.385: Active -> Returning Memory Value
10:02:00.385: Price: 6.36E-6 Price Diff: -2.0E-8 Price Per: -0.3145 Price Up: 10 Price Stable: 76.67 Price Down: 13.33
10:02:00.385: Volume: 32.39924556 Volume Diff: 0.25418886000001 Volume Per: 0.7846 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
10:02:00.386: Market: BTC-XRP
10:02:00.386: Memory GET VAR
10:02:00.386: Key: markets_m_btc_xrp_last_price
10:02:00.386: Active -> Returning Memory Value
10:02:00.386: Memory GET VAR
10:02:00.386: Key: markets_m_btc_xrp_last_volume
10:02:00.386: Active -> Returning Memory Value
10:02:00.386: Market: BTC-XRP
10:02:00.386: Price Now: 2.156E-5
10:02:00.386: Volume Now: 66.5711953
10:02:00.386: 2 M
10:02:00.386: Memory GET VAR
10:02:00.386: Key: markets_m_btc_xrp_202110041000_price
10:02:00.386: Active -> Returning Memory Value
10:02:00.386: Memory GET VAR
10:02:00.386: Key: markets_m_btc_xrp_202110041000_volume
10:02:00.386: Active -> Returning Memory Value
10:02:00.386: Price: 2.161E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2314 Price Up: 0 Price Stable: 50 Price Down: 50
10:02:00.386: Volume: 66.76241046 Volume Diff: -0.19121516 Volume Per: -0.2864 Volume Up: 0 Volume Stable: 0 Volume Down: 100
10:02:00.387: 3 M
10:02:00.387: Memory GET VAR
10:02:00.387: Key: markets_m_btc_xrp_202110040959_price
10:02:00.387: Active -> Returning Memory Value
10:02:00.387: Memory GET VAR
10:02:00.387: Key: markets_m_btc_xrp_202110040959_volume
10:02:00.387: Active -> Returning Memory Value
10:02:00.387: Price: 2.16E-5 Price Diff: -4.0E-8 Price Per: -0.1852 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
10:02:00.387: Volume: 66.68467793 Volume Diff: -0.11348263000001 Volume Per: -0.1702 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:02:00.387: 4 M
10:02:00.387: Memory GET VAR
10:02:00.387: Key: markets_m_btc_xrp_202110040958_price
10:02:00.387: Active -> Returning Memory Value
10:02:00.387: Memory GET VAR
10:02:00.388: Key: markets_m_btc_xrp_202110040958_volume
10:02:00.388: Active -> Returning Memory Value
10:02:00.388: Price: 2.157E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0464 Price Up: 50 Price Stable: 25 Price Down: 25
10:02:00.388: Volume: 66.63429409 Volume Diff: -0.063098789999998 Volume Per: -0.0947 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.388: 5 M
10:02:00.388: Memory GET VAR
10:02:00.388: Key: markets_m_btc_xrp_202110040957_price
10:02:00.388: Active -> Returning Memory Value
10:02:00.388: Memory GET VAR
10:02:00.388: Key: markets_m_btc_xrp_202110040957_volume
10:02:00.388: Active -> Returning Memory Value
10:02:00.388: Price: 2.16E-5 Price Diff: -4.0E-8 Price Per: -0.1852 Price Up: 40 Price Stable: 20 Price Down: 40
10:02:00.388: Volume: 66.67194866 Volume Diff: -0.10075336 Volume Per: -0.1511 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.389: 6 M
10:02:00.389: Memory GET VAR
10:02:00.389: Key: markets_m_btc_xrp_202110040956_price
10:02:00.389: Active -> Returning Memory Value
10:02:00.389: Memory GET VAR
10:02:00.389: Key: markets_m_btc_xrp_202110040956_volume
10:02:00.389: Active -> Returning Memory Value
10:02:00.389: Price: 2.159E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.139 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
10:02:00.389: Volume: 66.4987874 Volume Diff: 0.072407900000002 Volume Per: 0.1089 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.389: 7 M
10:02:00.389: Memory GET VAR
10:02:00.389: Key: markets_m_btc_xrp_202110040955_price
10:02:00.390: Active -> Returning Memory Value
10:02:00.390: Memory GET VAR
10:02:00.390: Key: markets_m_btc_xrp_202110040955_volume
10:02:00.390: Active -> Returning Memory Value
10:02:00.390: Price: 2.161E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2314 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
10:02:00.390: Volume: 66.58279157 Volume Diff: -0.011596269999998 Volume Per: -0.0174 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
10:02:00.390: 8 M
10:02:00.390: Memory GET VAR
10:02:00.390: Key: markets_m_btc_xrp_202110040954_price
10:02:00.390: Active -> Returning Memory Value
10:02:00.390: Memory GET VAR
10:02:00.390: Key: markets_m_btc_xrp_202110040954_volume
10:02:00.390: Active -> Returning Memory Value
10:02:00.390: Price: 2.163E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3236 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
10:02:00.390: Volume: 66.65234751 Volume Diff: -0.081152209999999 Volume Per: -0.1218 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
10:02:00.391: 9 M
10:02:00.391: Memory GET VAR
10:02:00.391: Key: markets_m_btc_xrp_202110040953_price
10:02:00.391: Active -> Returning Memory Value
10:02:00.391: Memory GET VAR
10:02:00.391: Key: markets_m_btc_xrp_202110040953_volume
10:02:00.391: Active -> Returning Memory Value
10:02:00.391: Price: 2.166E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.4617 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
10:02:00.391: Volume: 67.30987956 Volume Diff: -0.73868426 Volume Per: -1.0974 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:02:00.392: 10 M
10:02:00.392: Memory GET VAR
10:02:00.392: Key: markets_m_btc_xrp_202110040952_price
10:02:00.392: Active -> Returning Memory Value
10:02:00.392: Memory GET VAR
10:02:00.392: Key: markets_m_btc_xrp_202110040952_volume
10:02:00.392: Active -> Returning Memory Value
10:02:00.392: Price: 2.166E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.4617 Price Up: 30 Price Stable: 20 Price Down: 50
10:02:00.392: Volume: 67.30707367 Volume Diff: -0.73587836999999 Volume Per: -1.0933 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.393: 15 M
10:02:00.393: Memory GET VAR
10:02:00.393: Key: markets_m_btc_xrp_202110040947_price
10:02:00.393: Active -> Returning Memory Value
10:02:00.393: Memory GET VAR
10:02:00.393: Key: markets_m_btc_xrp_202110040947_volume
10:02:00.393: Active -> Returning Memory Value
10:02:00.394: Price: 2.162E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2775 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
10:02:00.394: Volume: 66.9040054 Volume Diff: -0.3328101 Volume Per: -0.4974 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
10:02:00.394: 20 M
10:02:00.394: Memory GET VAR
10:02:00.394: Key: markets_m_btc_xrp_202110040942_price
10:02:00.394: Active -> Returning Memory Value
10:02:00.394: Memory GET VAR
10:02:00.394: Key: markets_m_btc_xrp_202110040942_volume
10:02:00.394: Active -> Returning Memory Value
10:02:00.395: Price: 2.165E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4157 Price Up: 35 Price Stable: 20 Price Down: 45
10:02:00.395: Volume: 66.95347948 Volume Diff: -0.38228418 Volume Per: -0.571 Volume Up: 45 Volume Stable: 0 Volume Down: 55
10:02:00.396: 25 M
10:02:00.396: Memory GET VAR
10:02:00.396: Key: markets_m_btc_xrp_202110040937_price
10:02:00.396: Active -> Returning Memory Value
10:02:00.396: Memory GET VAR
10:02:00.396: Key: markets_m_btc_xrp_202110040937_volume
10:02:00.396: Active -> Returning Memory Value
10:02:00.396: Price: 2.166E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.4617 Price Up: 32 Price Stable: 24 Price Down: 44
10:02:00.396: Volume: 66.99953789 Volume Diff: -0.42834259 Volume Per: -0.6393 Volume Up: 44 Volume Stable: 0 Volume Down: 56
10:02:00.397: 30 M
10:02:00.397: Memory GET VAR
10:02:00.397: Key: markets_m_btc_xrp_202110040932_price
10:02:00.397: Active -> Returning Memory Value
10:02:00.397: Memory GET VAR
10:02:00.397: Key: markets_m_btc_xrp_202110040932_volume
10:02:00.397: Active -> Returning Memory Value
10:02:00.398: Price: 2.173E-5 Price Diff: -1.7E-7 Price Per: -0.7823 Price Up: 30 Price Stable: 23.33 Price Down: 46.67
10:02:00.398: Volume: 67.01329504 Volume Diff: -0.44209974 Volume Per: -0.6597 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
10:02:00.418: 40 M
10:02:00.418: Memory GET VAR
10:02:00.418: Key: markets_m_btc_xrp_202110040922_price
10:02:00.418: Active -> Returning Memory Value
10:02:00.418: Memory GET VAR
10:02:00.418: Key: markets_m_btc_xrp_202110040922_volume
10:02:00.418: Active -> Returning Memory Value
10:02:00.419: Price: 2.172E-5 Price Diff: -1.6E-7 Price Per: -0.7366 Price Up: 35 Price Stable: 22.5 Price Down: 42.5
10:02:00.419: Volume: 66.56402934 Volume Diff: 0.0071659599999947 Volume Per: 0.0108 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
10:02:00.419: 50 M
10:02:00.419: Memory GET VAR
10:02:00.419: Key: markets_m_btc_xrp_202110040912_price
10:02:00.419: Active -> Returning Memory Value
10:02:00.419: Memory GET VAR
10:02:00.420: Key: markets_m_btc_xrp_202110040912_volume
10:02:00.420: Active -> Returning Memory Value
10:02:00.420: Price: 2.173E-5 Price Diff: -1.7E-7 Price Per: -0.7823 Price Up: 34 Price Stable: 26 Price Down: 40
10:02:00.420: Volume: 68.07759541 Volume Diff: -1.50640011 Volume Per: -2.2128 Volume Up: 46 Volume Stable: 0 Volume Down: 54
10:02:00.421: 60 M
10:02:00.421: Memory GET VAR
10:02:00.421: Key: markets_m_btc_xrp_202110040902_price
10:02:00.421: Active -> Returning Memory Value
10:02:00.421: Memory GET VAR
10:02:00.421: Key: markets_m_btc_xrp_202110040902_volume
10:02:00.421: Active -> Returning Memory Value
10:02:00.421: Price: 2.175E-5 Price Diff: -1.9E-7 Price Per: -0.8736 Price Up: 33.33 Price Stable: 28.33 Price Down: 38.33
10:02:00.421: Volume: 69.88142338 Volume Diff: -3.31022808 Volume Per: -4.7369 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
10:02:00.422: Market: BTC-XTZ
10:02:00.422: Memory GET VAR
10:02:00.422: Key: markets_m_btc_xtz_last_price
10:02:00.422: Active -> Returning Memory Value
10:02:00.422: Memory GET VAR
10:02:00.422: Key: markets_m_btc_xtz_last_volume
10:02:00.422: Active -> Returning Memory Value
10:02:00.422: Market: BTC-XTZ
10:02:00.422: Price Now: 0.00017574
10:02:00.422: Volume Now: 65.69807923
10:02:00.422: 2 M
10:02:00.422: Memory GET VAR
10:02:00.422: Key: markets_m_btc_xtz_202110041000_price
10:02:00.422: Active -> Returning Memory Value
10:02:00.422: Memory GET VAR
10:02:00.422: Key: markets_m_btc_xtz_202110041000_volume
10:02:00.422: Active -> Returning Memory Value
10:02:00.423: Price: 0.00017584 Price Diff: -1.0E-7 Price Per: -0.0569 Price Up: 50 Price Stable: 0 Price Down: 50
10:02:00.423: Volume: 65.62739516 Volume Diff: 0.070684069999999 Volume Per: 0.1077 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.424: 3 M
10:02:00.424: Memory GET VAR
10:02:00.424: Key: markets_m_btc_xtz_202110040959_price
10:02:00.424: Active -> Returning Memory Value
10:02:00.424: Memory GET VAR
10:02:00.424: Key: markets_m_btc_xtz_202110040959_volume
10:02:00.424: Active -> Returning Memory Value
10:02:00.424: Price: 0.00017536 Price Diff: 3.7999999999999E-7 Price Per: 0.2167 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:02:00.424: Volume: 65.45632733 Volume Diff: 0.24175190000001 Volume Per: 0.3693 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:02:00.424: 4 M
10:02:00.424: Memory GET VAR
10:02:00.424: Key: markets_m_btc_xtz_202110040958_price
10:02:00.424: Active -> Returning Memory Value
10:02:00.424: Memory GET VAR
10:02:00.424: Key: markets_m_btc_xtz_202110040958_volume
10:02:00.424: Active -> Returning Memory Value
10:02:00.425: Price: 0.00017515 Price Diff: 5.8999999999999E-7 Price Per: 0.3369 Price Up: 75 Price Stable: 0 Price Down: 25
10:02:00.425: Volume: 65.35076997 Volume Diff: 0.34730926 Volume Per: 0.5315 Volume Up: 75 Volume Stable: 0 Volume Down: 25
10:02:00.425: 5 M
10:02:00.425: Memory GET VAR
10:02:00.425: Key: markets_m_btc_xtz_202110040957_price
10:02:00.425: Active -> Returning Memory Value
10:02:00.425: Memory GET VAR
10:02:00.425: Key: markets_m_btc_xtz_202110040957_volume
10:02:00.425: Active -> Returning Memory Value
10:02:00.425: Price: 0.00017547 Price Diff: 2.7E-7 Price Per: 0.1539 Price Up: 60 Price Stable: 0 Price Down: 40
10:02:00.425: Volume: 65.44545825 Volume Diff: 0.25262098 Volume Per: 0.386 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:02:00.426: 6 M
10:02:00.426: Memory GET VAR
10:02:00.426: Key: markets_m_btc_xtz_202110040956_price
10:02:00.426: Active -> Returning Memory Value
10:02:00.426: Memory GET VAR
10:02:00.426: Key: markets_m_btc_xtz_202110040956_volume
10:02:00.426: Active -> Returning Memory Value
10:02:00.426: Price: 0.00017534 Price Diff: 3.9999999999998E-7 Price Per: 0.2281 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:02:00.426: Volume: 65.35620004 Volume Diff: 0.34187919 Volume Per: 0.5231 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:02:00.426: 7 M
10:02:00.426: Memory GET VAR
10:02:00.426: Key: markets_m_btc_xtz_202110040955_price
10:02:00.426: Active -> Returning Memory Value
10:02:00.426: Memory GET VAR
10:02:00.426: Key: markets_m_btc_xtz_202110040955_volume
10:02:00.426: Active -> Returning Memory Value
10:02:00.427: Price: 0.00017541 Price Diff: 3.2999999999999E-7 Price Per: 0.1881 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
10:02:00.427: Volume: 65.27722474 Volume Diff: 0.42085449000001 Volume Per: 0.6447 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
10:02:00.427: 8 M
10:02:00.427: Memory GET VAR
10:02:00.427: Key: markets_m_btc_xtz_202110040954_price
10:02:00.427: Active -> Returning Memory Value
10:02:00.427: Memory GET VAR
10:02:00.427: Key: markets_m_btc_xtz_202110040954_volume
10:02:00.427: Active -> Returning Memory Value
10:02:00.427: Price: 0.00017615 Price Diff: -4.1E-7 Price Per: -0.2328 Price Up: 50 Price Stable: 0 Price Down: 50
10:02:00.427: Volume: 65.69936482 Volume Diff: -0.0012855899999948 Volume Per: -0.002 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
10:02:00.427: 9 M
10:02:00.427: Memory GET VAR
10:02:00.427: Key: markets_m_btc_xtz_202110040953_price
10:02:00.427: Active -> Returning Memory Value
10:02:00.427: Memory GET VAR
10:02:00.428: Key: markets_m_btc_xtz_202110040953_volume
10:02:00.428: Active -> Returning Memory Value
10:02:00.428: Price: 0.00017627 Price Diff: -5.3E-7 Price Per: -0.3007 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
10:02:00.428: Volume: 65.94200063 Volume Diff: -0.24392139999999 Volume Per: -0.3699 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
10:02:00.428: 10 M
10:02:00.428: Memory GET VAR
10:02:00.428: Key: markets_m_btc_xtz_202110040952_price
10:02:00.428: Active -> Returning Memory Value
10:02:00.428: Memory GET VAR
10:02:00.428: Key: markets_m_btc_xtz_202110040952_volume
10:02:00.428: Active -> Returning Memory Value
10:02:00.428: Price: 0.00017643 Price Diff: -6.9E-7 Price Per: -0.3911 Price Up: 40 Price Stable: 0 Price Down: 60
10:02:00.428: Volume: 66.02477787 Volume Diff: -0.32669863999999 Volume Per: -0.4948 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:02:00.429: 15 M
10:02:00.429: Memory GET VAR
10:02:00.429: Key: markets_m_btc_xtz_202110040947_price
10:02:00.429: Active -> Returning Memory Value
10:02:00.429: Memory GET VAR
10:02:00.429: Key: markets_m_btc_xtz_202110040947_volume
10:02:00.429: Active -> Returning Memory Value
10:02:00.429: Price: 0.0001762 Price Diff: -4.6000000000001E-7 Price Per: -0.2611 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
10:02:00.429: Volume: 64.9892926 Volume Diff: 0.70878663000001 Volume Per: 1.0906 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:02:00.429: 20 M
10:02:00.429: Memory GET VAR
10:02:00.429: Key: markets_m_btc_xtz_202110040942_price
10:02:00.429: Active -> Returning Memory Value
10:02:00.429: Memory GET VAR
10:02:00.429: Key: markets_m_btc_xtz_202110040942_volume
10:02:00.429: Active -> Returning Memory Value
10:02:00.430: Price: 0.00017679 Price Diff: -1.05E-6 Price Per: -0.5939 Price Up: 45 Price Stable: 5 Price Down: 50
10:02:00.430: Volume: 65.0057272 Volume Diff: 0.69235203000001 Volume Per: 1.0651 Volume Up: 65 Volume Stable: 0 Volume Down: 35
10:02:00.430: 25 M
10:02:00.430: Memory GET VAR
10:02:00.430: Key: markets_m_btc_xtz_202110040937_price
10:02:00.430: Active -> Returning Memory Value
10:02:00.430: Memory GET VAR
10:02:00.430: Key: markets_m_btc_xtz_202110040937_volume
10:02:00.430: Active -> Returning Memory Value
10:02:00.430: Price: 0.00017899 Price Diff: -3.25E-6 Price Per: -1.8157 Price Up: 40 Price Stable: 4 Price Down: 56
10:02:00.430: Volume: 65.62192237 Volume Diff: 0.076156860000012 Volume Per: 0.1161 Volume Up: 56 Volume Stable: 0 Volume Down: 44
10:02:00.430: 30 M
10:02:00.430: Memory GET VAR
10:02:00.430: Key: markets_m_btc_xtz_202110040932_price
10:02:00.430: Active -> Returning Memory Value
10:02:00.430: Memory GET VAR
10:02:00.430: Key: markets_m_btc_xtz_202110040932_volume
10:02:00.430: Active -> Returning Memory Value
10:02:00.431: Price: 0.00017956 Price Diff: -3.82E-6 Price Per: -2.1274 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
10:02:00.431: Volume: 66.16258991 Volume Diff: -0.46451067999999 Volume Per: -0.7021 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
10:02:00.431: 40 M
10:02:00.431: Memory GET VAR
10:02:00.431: Key: markets_m_btc_xtz_202110040922_price
10:02:00.431: Active -> Returning Memory Value
10:02:00.431: Memory GET VAR
10:02:00.431: Key: markets_m_btc_xtz_202110040922_volume
10:02:00.431: Active -> Returning Memory Value
10:02:00.431: Price: 0.00017982 Price Diff: -4.08E-6 Price Per: -2.2689 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
10:02:00.431: Volume: 66.97640275 Volume Diff: -1.27832352 Volume Per: -1.9086 Volume Up: 45 Volume Stable: 0 Volume Down: 55
10:02:00.431: 50 M
10:02:00.431: Memory GET VAR
10:02:00.431: Key: markets_m_btc_xtz_202110040912_price
10:02:00.431: Active -> Returning Memory Value
10:02:00.431: Memory GET VAR
10:02:00.431: Key: markets_m_btc_xtz_202110040912_volume
10:02:00.431: Active -> Returning Memory Value
10:02:00.432: Price: 0.00018064 Price Diff: -4.9E-6 Price Per: -2.7126 Price Up: 40 Price Stable: 2 Price Down: 58
10:02:00.432: Volume: 67.82977447 Volume Diff: -2.13169524 Volume Per: -3.1427 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.432: 60 M
10:02:00.432: Memory GET VAR
10:02:00.432: Key: markets_m_btc_xtz_202110040902_price
10:02:00.432: Active -> Returning Memory Value
10:02:00.432: Memory GET VAR
10:02:00.432: Key: markets_m_btc_xtz_202110040902_volume
10:02:00.432: Active -> Returning Memory Value
10:02:00.432: Price: 0.00017912 Price Diff: -3.38E-6 Price Per: -1.887 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
10:02:00.432: Volume: 67.51447463 Volume Diff: -1.8163954 Volume Per: -2.6904 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:02:00.432: Done
10:02:00.432: Indicators->Process(M, 16, 30)
10:02:00.432: MINUTE
10:02:00.432: Check MEMORY cache
10:02:00.432: Memory GET
10:02:00.432: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
10:02:00.432: Active -> Returning Memory Value
10:02:00.432: Query CACHE -> MEMORY
10:02:00.432: Check MEMORY cache
10:02:00.432: Memory GET
10:02:00.432: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
10:02:00.432: Active -> Returning Memory Value
10:02:00.432: Query CACHE -> MEMORY
10:02:00.433: Check MEMORY cache
10:02:00.433: Memory GET
10:02:00.433: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
10:02:00.433: Active -> Returning Memory Value
10:02:00.433: Query CACHE -> MEMORY
10:02:00.433: Market: BTC-ICX
10:02:00.433: 15 M
10:02:00.433: 30 M
10:02:00.433: 60 M
10:02:00.433: Market: BTC-LINK
10:02:00.433: 15 M
10:02:00.433: 30 M
10:02:00.433: 60 M
10:02:00.433: Market: BTC-LTC
10:02:00.433: 15 M
10:02:00.433: 30 M
10:02:00.433: 60 M
10:02:00.433: Market: BTC-MANA
10:02:00.433: 15 M
10:02:00.433: 30 M
10:02:00.433: 60 M
10:02:00.433: Market: BTC-MATIC
10:02:00.433: 15 M
10:02:00.433: 30 M
10:02:00.433: 60 M
10:02:00.433: Market: BTC-NEAR
10:02:00.433: 15 M
10:02:00.434: 30 M
10:02:00.434: 60 M
10:02:00.434: Market: BTC-NEO
10:02:00.434: 15 M
10:02:00.434: 30 M
10:02:00.434: 60 M
10:02:00.434: Market: BTC-OMG
10:02:00.434: 15 M
10:02:00.434: 30 M
10:02:00.434: 60 M
10:02:00.434: Market: BTC-ONT
10:02:00.434: 15 M
10:02:00.434: 30 M
10:02:00.434: 60 M
10:02:00.434: Market: BTC-SOL
10:02:00.434: 15 M
10:02:00.434: 30 M
10:02:00.434: 60 M
10:02:00.434: Market: BTC-VET
10:02:00.434: 15 M
10:02:00.434: 30 M
10:02:00.434: 60 M
10:02:00.434: Market: BTC-WBTC
10:02:00.435: 15 M
10:02:00.435: 30 M
10:02:00.435: 60 M
10:02:00.435: Market: BTC-XLM
10:02:00.435: 15 M
10:02:00.435: 30 M
10:02:00.435: 60 M
10:02:00.435: Market: BTC-XRP
10:02:00.435: 15 M
10:02:00.435: 30 M
10:02:00.435: 60 M
10:02:00.435: Market: BTC-XTZ
10:02:00.435: 15 M
10:02:00.435: 30 M
10:02:00.435: 60 M
10:02:00.435: Done