10:32:00.382: App->SleepNextMinute()
10:32:00.382: Sleep Time: 59.617955 seconds to next minute
10:33:00.003: Markets->Data(M,16,30)
10:33:00.003: Exchange: Cryptocom
10:33:00.003: Check MEMORY cache
10:33:00.003: Memory GET
10:33:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
10:33:00.003: Active -> Returning Memory Value
10:33:00.003: Query CACHE -> MEMORY
10:33:00.003: Check MEMORY cache
10:33:00.003: Memory GET
10:33:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
10:33:00.003: Active -> Returning Memory Value
10:33:00.003: Query CACHE -> MEMORY
10:33:00.003: Check MEMORY cache
10:33:00.003: Memory GET
10:33:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
10:33:00.003: Active -> Returning Memory Value
10:33:00.003: Query CACHE -> MEMORY
10:33:00.004: MINUTE
10:33:00.004: Market: BTC-ICX
10:33:00.004: Price: 4.415E-5 Volume: 17.30246006
10:33:00.004: Memory SAVE VAR
10:33:00.004: Key: markets_m_btc_icx_202110041033_price
10:33:00.004: Exp: 3660
10:33:00.004: Memory SAVE VAR
10:33:00.004: Key: markets_m_btc_icx_202110041033_volume
10:33:00.004: Exp: 3660
10:33:00.004: Memory SAVE VAR
10:33:00.005: Key: markets_m_btc_icx_last_price
10:33:00.005: Exp: 3660
10:33:00.005: Memory SAVE VAR
10:33:00.005: Key: markets_m_btc_icx_last_volume
10:33:00.005: Exp: 3660
10:33:00.005: Memory SAVE VAR
10:33:00.005: Key: markets_m_btc_icx_last_high24
10:33:00.005: Exp: 3660
10:33:00.005: Memory SAVE VAR
10:33:00.005: Key: markets_m_btc_icx_last_low24
10:33:00.005: Exp: 3660
10:33:00.005: Memory GET VAR
10:33:00.005: Key: markets_m_btc_icx_202110041032_price
10:33:00.005: Active -> Returning Memory Value
10:33:00.005: Memory GET VAR
10:33:00.005: Key: markets_m_btc_icx_202110041032_volume
10:33:00.005: Active -> Returning Memory Value
10:33:00.005: Old Price: 4.413E-5 Old Volume: 17.29225224
10:33:00.006: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
10:33:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
10:33:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
10:33:00.008: Price: 4.415E-5 Price Diff: 2.0E-8 Price Per: 0.0453 Price Up: 1 Price Stable: 0 Price Down: 0
10:33:00.008: Volume: 17.30246006 Volume Diff: 0.01020782 Volume Per: 0.059 Volume Up: 1 Volume Stable: 0 Volume Down: 0
10:33:00.008: Market: BTC-LINK
10:33:00.009: Price: 0.0005466 Volume: 59.69414774
10:33:00.009: Memory SAVE VAR
10:33:00.009: Key: markets_m_btc_link_202110041033_price
10:33:00.009: Exp: 3660
10:33:00.009: Memory SAVE VAR
10:33:00.009: Key: markets_m_btc_link_202110041033_volume
10:33:00.009: Exp: 3660
10:33:00.010: Memory SAVE VAR
10:33:00.010: Key: markets_m_btc_link_last_price
10:33:00.010: Exp: 3660
10:33:00.010: Memory SAVE VAR
10:33:00.010: Key: markets_m_btc_link_last_volume
10:33:00.010: Exp: 3660
10:33:00.011: Memory SAVE VAR
10:33:00.011: Key: markets_m_btc_link_last_high24
10:33:00.011: Exp: 3660
10:33:00.011: Memory SAVE VAR
10:33:00.011: Key: markets_m_btc_link_last_low24
10:33:00.011: Exp: 3660
10:33:00.011: Memory GET VAR
10:33:00.011: Key: markets_m_btc_link_202110041032_price
10:33:00.011: Active -> Returning Memory Value
10:33:00.011: Memory GET VAR
10:33:00.011: Key: markets_m_btc_link_202110041032_volume
10:33:00.011: Active -> Returning Memory Value
10:33:00.011: Old Price: 0.0005465 Old Volume: 59.64900492
10:33:00.013: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
10:33:00.013: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
10:33:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
10:33:00.016: Price: 0.0005466 Price Diff: 1.0E-7 Price Per: 0.0183 Price Up: 1 Price Stable: 0 Price Down: 0
10:33:00.016: Volume: 59.69414774 Volume Diff: 0.04514282 Volume Per: 0.0757 Volume Up: 1 Volume Stable: 0 Volume Down: 0
10:33:00.016: Market: BTC-LTC
10:33:00.016: Price: 0.003428 Volume: 26.08407296
10:33:00.016: Memory SAVE VAR
10:33:00.016: Key: markets_m_btc_ltc_202110041033_price
10:33:00.016: Exp: 3660
10:33:00.016: Memory SAVE VAR
10:33:00.016: Key: markets_m_btc_ltc_202110041033_volume
10:33:00.016: Exp: 3660
10:33:00.016: Memory SAVE VAR
10:33:00.016: Key: markets_m_btc_ltc_last_price
10:33:00.016: Exp: 3660
10:33:00.016: Memory SAVE VAR
10:33:00.016: Key: markets_m_btc_ltc_last_volume
10:33:00.016: Exp: 3660
10:33:00.016: Memory SAVE VAR
10:33:00.016: Key: markets_m_btc_ltc_last_high24
10:33:00.016: Exp: 3660
10:33:00.016: Memory SAVE VAR
10:33:00.016: Key: markets_m_btc_ltc_last_low24
10:33:00.016: Exp: 3660
10:33:00.016: Memory GET VAR
10:33:00.016: Key: markets_m_btc_ltc_202110041032_price
10:33:00.018: Active -> Returning Memory Value
10:33:00.018: Memory GET VAR
10:33:00.018: Key: markets_m_btc_ltc_202110041032_volume
10:33:00.018: Active -> Returning Memory Value
10:33:00.018: Old Price: 0.003426 Old Volume: 26.07035256
10:33:00.018: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
10:33:00.018: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
10:33:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
10:33:00.020: Price: 0.003428 Price Diff: 2.0E-6 Price Per: 0.0584 Price Up: 1 Price Stable: 0 Price Down: 0
10:33:00.020: Volume: 26.08407296 Volume Diff: 0.0137204 Volume Per: 0.0526 Volume Up: 1 Volume Stable: 0 Volume Down: 0
10:33:00.020: Market: BTC-MANA
10:33:00.020: Price: 1.62E-5 Volume: 13.23240671
10:33:00.020: Memory SAVE VAR
10:33:00.020: Key: markets_m_btc_mana_202110041033_price
10:33:00.020: Exp: 3660
10:33:00.020: Memory SAVE VAR
10:33:00.020: Key: markets_m_btc_mana_202110041033_volume
10:33:00.020: Exp: 3660
10:33:00.020: Memory SAVE VAR
10:33:00.020: Key: markets_m_btc_mana_last_price
10:33:00.020: Exp: 3660
10:33:00.020: Memory SAVE VAR
10:33:00.020: Key: markets_m_btc_mana_last_volume
10:33:00.020: Exp: 3660
10:33:00.020: Memory SAVE VAR
10:33:00.020: Key: markets_m_btc_mana_last_high24
10:33:00.020: Exp: 3660
10:33:00.020: Memory SAVE VAR
10:33:00.020: Key: markets_m_btc_mana_last_low24
10:33:00.020: Exp: 3660
10:33:00.021: Memory GET VAR
10:33:00.021: Key: markets_m_btc_mana_202110041032_price
10:33:00.021: Active -> Returning Memory Value
10:33:00.021: Memory GET VAR
10:33:00.021: Key: markets_m_btc_mana_202110041032_volume
10:33:00.021: Active -> Returning Memory Value
10:33:00.021: Old Price: 1.619E-5 Old Volume: 13.22527974
10:33:00.021: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
10:33:00.021: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
10:33:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
10:33:00.023: Price: 1.62E-5 Price Diff: 1.0E-8 Price Per: 0.0618 Price Up: 1 Price Stable: 0 Price Down: 0
10:33:00.023: Volume: 13.23240671 Volume Diff: 0.00712697 Volume Per: 0.0539 Volume Up: 1 Volume Stable: 0 Volume Down: 0
10:33:00.023: Market: BTC-MATIC
10:33:00.023: Price: 2.642E-5 Volume: 5.38269749
10:33:00.023: Memory SAVE VAR
10:33:00.023: Key: markets_m_btc_matic_202110041033_price
10:33:00.023: Exp: 3660
10:33:00.023: Memory SAVE VAR
10:33:00.023: Key: markets_m_btc_matic_202110041033_volume
10:33:00.023: Exp: 3660
10:33:00.023: Memory SAVE VAR
10:33:00.023: Key: markets_m_btc_matic_last_price
10:33:00.023: Exp: 3660
10:33:00.023: Memory SAVE VAR
10:33:00.023: Key: markets_m_btc_matic_last_volume
10:33:00.023: Exp: 3660
10:33:00.023: Memory SAVE VAR
10:33:00.023: Key: markets_m_btc_matic_last_high24
10:33:00.023: Exp: 3660
10:33:00.023: Memory SAVE VAR
10:33:00.023: Key: markets_m_btc_matic_last_low24
10:33:00.023: Exp: 3660
10:33:00.023: Memory GET VAR
10:33:00.023: Key: markets_m_btc_matic_202110041032_price
10:33:00.023: Active -> Returning Memory Value
10:33:00.023: Memory GET VAR
10:33:00.023: Key: markets_m_btc_matic_202110041032_volume
10:33:00.024: Active -> Returning Memory Value
10:33:00.024: Old Price: 2.645E-5 Old Volume: 5.38731466
10:33:00.024: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
10:33:00.024: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
10:33:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
10:33:00.027: Price: 2.642E-5 Price Diff: -3.0E-8 Price Per: -0.1134 Price Up: 0 Price Stable: 0 Price Down: 1
10:33:00.027: Volume: 5.38269749 Volume Diff: -0.00461717 Volume Per: -0.0857 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:33:00.027: Market: BTC-NEAR
10:33:00.027: Price: 0.00015984 Volume: 1.66000074
10:33:00.027: Memory SAVE VAR
10:33:00.027: Key: markets_m_btc_near_202110041033_price
10:33:00.027: Exp: 3660
10:33:00.027: Memory SAVE VAR
10:33:00.027: Key: markets_m_btc_near_202110041033_volume
10:33:00.027: Exp: 3660
10:33:00.027: Memory SAVE VAR
10:33:00.027: Key: markets_m_btc_near_last_price
10:33:00.027: Exp: 3660
10:33:00.027: Memory SAVE VAR
10:33:00.027: Key: markets_m_btc_near_last_volume
10:33:00.027: Exp: 3660
10:33:00.027: Memory SAVE VAR
10:33:00.027: Key: markets_m_btc_near_last_high24
10:33:00.027: Exp: 3660
10:33:00.027: Memory SAVE VAR
10:33:00.027: Key: markets_m_btc_near_last_low24
10:33:00.027: Exp: 3660
10:33:00.027: Memory GET VAR
10:33:00.027: Key: markets_m_btc_near_202110041032_price
10:33:00.027: Active -> Returning Memory Value
10:33:00.027: Memory GET VAR
10:33:00.027: Key: markets_m_btc_near_202110041032_volume
10:33:00.027: Active -> Returning Memory Value
10:33:00.027: Old Price: 0.00015985 Old Volume: 1.65990318
10:33:00.028: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
10:33:00.028: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
10:33:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
10:33:00.029: Price: 0.00015984 Price Diff: -1.0E-8 Price Per: -0.0063 Price Up: 0 Price Stable: 0 Price Down: 1
10:33:00.029: Volume: 1.66000074 Volume Diff: 9.756E-5 Volume Per: 0.0059 Volume Up: 1 Volume Stable: 0 Volume Down: 0
10:33:00.029: Market: BTC-NEO
10:33:00.029: Price: 0.0008863 Volume: 7.58872395
10:33:00.029: Memory SAVE VAR
10:33:00.029: Key: markets_m_btc_neo_202110041033_price
10:33:00.029: Exp: 3660
10:33:00.029: Memory SAVE VAR
10:33:00.029: Key: markets_m_btc_neo_202110041033_volume
10:33:00.029: Exp: 3660
10:33:00.029: Memory SAVE VAR
10:33:00.030: Key: markets_m_btc_neo_last_price
10:33:00.030: Exp: 3660
10:33:00.030: Memory SAVE VAR
10:33:00.030: Key: markets_m_btc_neo_last_volume
10:33:00.030: Exp: 3660
10:33:00.030: Memory SAVE VAR
10:33:00.030: Key: markets_m_btc_neo_last_high24
10:33:00.030: Exp: 3660
10:33:00.030: Memory SAVE VAR
10:33:00.030: Key: markets_m_btc_neo_last_low24
10:33:00.030: Exp: 3660
10:33:00.030: Memory GET VAR
10:33:00.030: Key: markets_m_btc_neo_202110041032_price
10:33:00.030: Active -> Returning Memory Value
10:33:00.030: Memory GET VAR
10:33:00.030: Key: markets_m_btc_neo_202110041032_volume
10:33:00.030: Active -> Returning Memory Value
10:33:00.030: Old Price: 0.0008869 Old Volume: 7.59075449
10:33:00.030: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
10:33:00.031: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
10:33:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
10:33:00.034: Price: 0.0008863 Price Diff: -6.0E-7 Price Per: -0.0677 Price Up: 0 Price Stable: 0 Price Down: 1
10:33:00.034: Volume: 7.58872395 Volume Diff: -0.00203054 Volume Per: -0.0268 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:33:00.034: Market: BTC-OMG
10:33:00.034: Price: 0.0003615 Volume: 44.88027091
10:33:00.034: Memory SAVE VAR
10:33:00.034: Key: markets_m_btc_omg_202110041033_price
10:33:00.034: Exp: 3660
10:33:00.034: Memory SAVE VAR
10:33:00.034: Key: markets_m_btc_omg_202110041033_volume
10:33:00.034: Exp: 3660
10:33:00.034: Memory SAVE VAR
10:33:00.034: Key: markets_m_btc_omg_last_price
10:33:00.034: Exp: 3660
10:33:00.034: Memory SAVE VAR
10:33:00.034: Key: markets_m_btc_omg_last_volume
10:33:00.034: Exp: 3660
10:33:00.034: Memory SAVE VAR
10:33:00.034: Key: markets_m_btc_omg_last_high24
10:33:00.034: Exp: 3660
10:33:00.034: Memory SAVE VAR
10:33:00.034: Key: markets_m_btc_omg_last_low24
10:33:00.034: Exp: 3660
10:33:00.034: Memory GET VAR
10:33:00.034: Key: markets_m_btc_omg_202110041032_price
10:33:00.034: Active -> Returning Memory Value
10:33:00.034: Memory GET VAR
10:33:00.034: Key: markets_m_btc_omg_202110041032_volume
10:33:00.034: Active -> Returning Memory Value
10:33:00.034: Old Price: 0.00035997 Old Volume: 44.71764258
10:33:00.034: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
10:33:00.034: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
10:33:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
10:33:00.035: Price: 0.0003615 Price Diff: 1.53E-6 Price Per: 0.425 Price Up: 1 Price Stable: 0 Price Down: 0
10:33:00.035: Volume: 44.88027091 Volume Diff: 0.16262833 Volume Per: 0.3637 Volume Up: 1 Volume Stable: 0 Volume Down: 0
10:33:00.035: Market: BTC-ONT
10:33:00.035: Price: 1.781E-5 Volume: 0.8298931
10:33:00.035: Memory SAVE VAR
10:33:00.035: Key: markets_m_btc_ont_202110041033_price
10:33:00.035: Exp: 3660
10:33:00.035: Memory SAVE VAR
10:33:00.035: Key: markets_m_btc_ont_202110041033_volume
10:33:00.035: Exp: 3660
10:33:00.035: Memory SAVE VAR
10:33:00.035: Key: markets_m_btc_ont_last_price
10:33:00.035: Exp: 3660
10:33:00.035: Memory SAVE VAR
10:33:00.035: Key: markets_m_btc_ont_last_volume
10:33:00.036: Exp: 3660
10:33:00.036: Memory SAVE VAR
10:33:00.036: Key: markets_m_btc_ont_last_high24
10:33:00.036: Exp: 3660
10:33:00.036: Memory SAVE VAR
10:33:00.036: Key: markets_m_btc_ont_last_low24
10:33:00.036: Exp: 3660
10:33:00.036: Memory GET VAR
10:33:00.036: Key: markets_m_btc_ont_202110041032_price
10:33:00.036: Active -> Returning Memory Value
10:33:00.036: Memory GET VAR
10:33:00.036: Key: markets_m_btc_ont_202110041032_volume
10:33:00.036: Active -> Returning Memory Value
10:33:00.036: Old Price: 1.783E-5 Old Volume: 0.83079063
10:33:00.036: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
10:33:00.037: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
10:33:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
10:33:00.039: Price: 1.781E-5 Price Diff: -2.0E-8 Price Per: -0.1122 Price Up: 0 Price Stable: 0 Price Down: 1
10:33:00.039: Volume: 0.8298931 Volume Diff: -0.00089753 Volume Per: -0.108 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:33:00.039: Market: BTC-SOL
10:33:00.039: Price: 0.0034887 Volume: 4.89063061
10:33:00.039: Memory SAVE VAR
10:33:00.039: Key: markets_m_btc_sol_202110041033_price
10:33:00.039: Exp: 3660
10:33:00.039: Memory SAVE VAR
10:33:00.039: Key: markets_m_btc_sol_202110041033_volume
10:33:00.039: Exp: 3660
10:33:00.039: Memory SAVE VAR
10:33:00.039: Key: markets_m_btc_sol_last_price
10:33:00.039: Exp: 3660
10:33:00.039: Memory SAVE VAR
10:33:00.039: Key: markets_m_btc_sol_last_volume
10:33:00.039: Exp: 3660
10:33:00.039: Memory SAVE VAR
10:33:00.039: Key: markets_m_btc_sol_last_high24
10:33:00.039: Exp: 3660
10:33:00.039: Memory SAVE VAR
10:33:00.039: Key: markets_m_btc_sol_last_low24
10:33:00.039: Exp: 3660
10:33:00.039: Memory GET VAR
10:33:00.040: Key: markets_m_btc_sol_202110041032_price
10:33:00.040: Active -> Returning Memory Value
10:33:00.040: Memory GET VAR
10:33:00.040: Key: markets_m_btc_sol_202110041032_volume
10:33:00.040: Active -> Returning Memory Value
10:33:00.040: Old Price: 0.0034881 Old Volume: 4.89068245
10:33:00.041: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
10:33:00.041: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
10:33:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
10:33:00.046: Price: 0.0034887 Price Diff: 6.0E-7 Price Per: 0.0172 Price Up: 1 Price Stable: 0 Price Down: 0
10:33:00.046: Volume: 4.89063061 Volume Diff: -5.184E-5 Volume Per: -0.0011 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:33:00.046: Market: BTC-VET
10:33:00.046: Price: 2.25E-6 Volume: 148.31492132
10:33:00.046: Memory SAVE VAR
10:33:00.046: Key: markets_m_btc_vet_202110041033_price
10:33:00.046: Exp: 3660
10:33:00.046: Memory SAVE VAR
10:33:00.046: Key: markets_m_btc_vet_202110041033_volume
10:33:00.046: Exp: 3660
10:33:00.046: Memory SAVE VAR
10:33:00.046: Key: markets_m_btc_vet_last_price
10:33:00.046: Exp: 3660
10:33:00.046: Memory SAVE VAR
10:33:00.046: Key: markets_m_btc_vet_last_volume
10:33:00.046: Exp: 3660
10:33:00.047: Memory SAVE VAR
10:33:00.047: Key: markets_m_btc_vet_last_high24
10:33:00.047: Exp: 3660
10:33:00.047: Memory SAVE VAR
10:33:00.047: Key: markets_m_btc_vet_last_low24
10:33:00.047: Exp: 3660
10:33:00.047: Memory GET VAR
10:33:00.047: Key: markets_m_btc_vet_202110041032_price
10:33:00.047: Active -> Returning Memory Value
10:33:00.047: Memory GET VAR
10:33:00.047: Key: markets_m_btc_vet_202110041032_volume
10:33:00.047: Active -> Returning Memory Value
10:33:00.047: Old Price: 2.25E-6 Old Volume: 148.29838472
10:33:00.048: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
10:33:00.056: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
10:33:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
10:33:00.058: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
10:33:00.058: Volume: 148.31492132 Volume Diff: 0.0165366 Volume Per: 0.0112 Volume Up: 1 Volume Stable: 0 Volume Down: 0
10:33:00.058: Market: BTC-WBTC
10:33:00.058: Price: 1 Volume: 2.078469
10:33:00.058: Memory SAVE VAR
10:33:00.058: Key: markets_m_btc_wbtc_202110041033_price
10:33:00.058: Exp: 3660
10:33:00.058: Memory SAVE VAR
10:33:00.058: Key: markets_m_btc_wbtc_202110041033_volume
10:33:00.058: Exp: 3660
10:33:00.058: Memory SAVE VAR
10:33:00.058: Key: markets_m_btc_wbtc_last_price
10:33:00.058: Exp: 3660
10:33:00.058: Memory SAVE VAR
10:33:00.058: Key: markets_m_btc_wbtc_last_volume
10:33:00.058: Exp: 3660
10:33:00.058: Memory SAVE VAR
10:33:00.058: Key: markets_m_btc_wbtc_last_high24
10:33:00.058: Exp: 3660
10:33:00.058: Memory SAVE VAR
10:33:00.058: Key: markets_m_btc_wbtc_last_low24
10:33:00.058: Exp: 3660
10:33:00.058: Memory GET VAR
10:33:00.058: Key: markets_m_btc_wbtc_202110041032_price
10:33:00.058: Active -> Returning Memory Value
10:33:00.058: Memory GET VAR
10:33:00.058: Key: markets_m_btc_wbtc_202110041032_volume
10:33:00.058: Active -> Returning Memory Value
10:33:00.058: Old Price: 1.0001 Old Volume: 2.07864684
10:33:00.062: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
10:33:00.062: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
10:33:00.063: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
10:33:00.063: Price: 1 Price Diff: -0.0001 Price Per: -0.01 Price Up: 0 Price Stable: 0 Price Down: 1
10:33:00.063: Volume: 2.078469 Volume Diff: -0.00017784 Volume Per: -0.0086 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:33:00.063: Market: BTC-XLM
10:33:00.063: Price: 6.29E-6 Volume: 33.24960045
10:33:00.063: Memory SAVE VAR
10:33:00.063: Key: markets_m_btc_xlm_202110041033_price
10:33:00.063: Exp: 3660
10:33:00.063: Memory SAVE VAR
10:33:00.063: Key: markets_m_btc_xlm_202110041033_volume
10:33:00.063: Exp: 3660
10:33:00.063: Memory SAVE VAR
10:33:00.063: Key: markets_m_btc_xlm_last_price
10:33:00.063: Exp: 3660
10:33:00.063: Memory SAVE VAR
10:33:00.063: Key: markets_m_btc_xlm_last_volume
10:33:00.063: Exp: 3660
10:33:00.063: Memory SAVE VAR
10:33:00.063: Key: markets_m_btc_xlm_last_high24
10:33:00.063: Exp: 3660
10:33:00.064: Memory SAVE VAR
10:33:00.064: Key: markets_m_btc_xlm_last_low24
10:33:00.064: Exp: 3660
10:33:00.064: Memory GET VAR
10:33:00.064: Key: markets_m_btc_xlm_202110041032_price
10:33:00.064: Active -> Returning Memory Value
10:33:00.064: Memory GET VAR
10:33:00.064: Key: markets_m_btc_xlm_202110041032_volume
10:33:00.064: Active -> Returning Memory Value
10:33:00.064: Old Price: 6.29E-6 Old Volume: 33.23309237
10:33:00.064: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
10:33:00.065: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
10:33:00.066: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
10:33:00.066: Price: 6.29E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
10:33:00.066: Volume: 33.24960045 Volume Diff: 0.01650808 Volume Per: 0.0497 Volume Up: 1 Volume Stable: 0 Volume Down: 0
10:33:00.066: Market: BTC-XRP
10:33:00.066: Price: 2.156E-5 Volume: 67.19864249
10:33:00.066: Memory SAVE VAR
10:33:00.066: Key: markets_m_btc_xrp_202110041033_price
10:33:00.066: Exp: 3660
10:33:00.066: Memory SAVE VAR
10:33:00.066: Key: markets_m_btc_xrp_202110041033_volume
10:33:00.066: Exp: 3660
10:33:00.066: Memory SAVE VAR
10:33:00.066: Key: markets_m_btc_xrp_last_price
10:33:00.066: Exp: 3660
10:33:00.066: Memory SAVE VAR
10:33:00.066: Key: markets_m_btc_xrp_last_volume
10:33:00.066: Exp: 3660
10:33:00.066: Memory SAVE VAR
10:33:00.066: Key: markets_m_btc_xrp_last_high24
10:33:00.066: Exp: 3660
10:33:00.066: Memory SAVE VAR
10:33:00.066: Key: markets_m_btc_xrp_last_low24
10:33:00.066: Exp: 3660
10:33:00.066: Memory GET VAR
10:33:00.066: Key: markets_m_btc_xrp_202110041032_price
10:33:00.066: Active -> Returning Memory Value
10:33:00.067: Memory GET VAR
10:33:00.067: Key: markets_m_btc_xrp_202110041032_volume
10:33:00.067: Active -> Returning Memory Value
10:33:00.067: Old Price: 2.155E-5 Old Volume: 67.17717584
10:33:00.067: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
10:33:00.068: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
10:33:00.068: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
10:33:00.068: Price: 2.156E-5 Price Diff: 1.0E-8 Price Per: 0.0464 Price Up: 1 Price Stable: 0 Price Down: 0
10:33:00.068: Volume: 67.19864249 Volume Diff: 0.02146665 Volume Per: 0.032 Volume Up: 1 Volume Stable: 0 Volume Down: 0
10:33:00.068: Market: BTC-XTZ
10:33:00.068: Price: 0.00017896 Volume: 66.31890374
10:33:00.068: Memory SAVE VAR
10:33:00.068: Key: markets_m_btc_xtz_202110041033_price
10:33:00.068: Exp: 3660
10:33:00.068: Memory SAVE VAR
10:33:00.068: Key: markets_m_btc_xtz_202110041033_volume
10:33:00.069: Exp: 3660
10:33:00.069: Memory SAVE VAR
10:33:00.069: Key: markets_m_btc_xtz_last_price
10:33:00.069: Exp: 3660
10:33:00.069: Memory SAVE VAR
10:33:00.069: Key: markets_m_btc_xtz_last_volume
10:33:00.069: Exp: 3660
10:33:00.069: Memory SAVE VAR
10:33:00.069: Key: markets_m_btc_xtz_last_high24
10:33:00.069: Exp: 3660
10:33:00.069: Memory SAVE VAR
10:33:00.069: Key: markets_m_btc_xtz_last_low24
10:33:00.069: Exp: 3660
10:33:00.069: Memory GET VAR
10:33:00.069: Key: markets_m_btc_xtz_202110041032_price
10:33:00.069: Active -> Returning Memory Value
10:33:00.069: Memory GET VAR
10:33:00.069: Key: markets_m_btc_xtz_202110041032_volume
10:33:00.069: Active -> Returning Memory Value
10:33:00.069: Old Price: 0.00017863 Old Volume: 66.10242627
10:33:00.069: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
10:33:00.069: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
10:33:00.070: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
10:33:00.071: Price: 0.00017896 Price Diff: 3.3E-7 Price Per: 0.1847 Price Up: 1 Price Stable: 0 Price Down: 0
10:33:00.071: Volume: 66.31890374 Volume Diff: 0.21647747 Volume Per: 0.3275 Volume Up: 1 Volume Stable: 0 Volume Down: 0
10:33:00.071: Done
10:33:00.071: Markets->Delta(M,16,30)
10:33:00.071: MINUTE
10:33:00.071: Check MEMORY cache
10:33:00.071: Memory GET
10:33:00.071: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
10:33:00.071: Active -> Returning Memory Value
10:33:00.071: Query CACHE -> MEMORY
10:33:00.071: Check MEMORY cache
10:33:00.071: Memory GET
10:33:00.071: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
10:33:00.071: Active -> Returning Memory Value
10:33:00.071: Query CACHE -> MEMORY
10:33:00.073: Check MEMORY cache
10:33:00.073: Memory GET
10:33:00.073: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
10:33:00.073: Active -> Returning Memory Value
10:33:00.073: Query CACHE -> MEMORY
10:33:00.073: Market: BTC-ICX
10:33:00.074: Memory GET VAR
10:33:00.074: Key: markets_m_btc_icx_last_price
10:33:00.074: Active -> Returning Memory Value
10:33:00.074: Memory GET VAR
10:33:00.074: Key: markets_m_btc_icx_last_volume
10:33:00.074: Active -> Returning Memory Value
10:33:00.074: Market: BTC-ICX
10:33:00.074: Price Now: 4.415E-5
10:33:00.074: Volume Now: 17.30246006
10:33:00.074: 2 M
10:33:00.075: Memory GET VAR
10:33:00.075: Key: markets_m_btc_icx_202110041031_price
10:33:00.075: Active -> Returning Memory Value
10:33:00.075: Memory GET VAR
10:33:00.075: Key: markets_m_btc_icx_202110041031_volume
10:33:00.075: Active -> Returning Memory Value
10:33:00.076: Price: 4.422E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1583 Price Up: 50 Price Stable: 0 Price Down: 50
10:33:00.076: Volume: 17.21900268 Volume Diff: 0.083457380000002 Volume Per: 0.4847 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:33:00.077: 3 M
10:33:00.077: Memory GET VAR
10:33:00.077: Key: markets_m_btc_icx_202110041030_price
10:33:00.077: Active -> Returning Memory Value
10:33:00.077: Memory GET VAR
10:33:00.077: Key: markets_m_btc_icx_202110041030_volume
10:33:00.077: Active -> Returning Memory Value
10:33:00.078: Price: 4.411E-5 Price Diff: 4.0E-8 Price Per: 0.0907 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:33:00.078: Volume: 17.17508865 Volume Diff: 0.12737141 Volume Per: 0.7416 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:33:00.079: 4 M
10:33:00.079: Memory GET VAR
10:33:00.079: Key: markets_m_btc_icx_202110041029_price
10:33:00.079: Active -> Returning Memory Value
10:33:00.079: Memory GET VAR
10:33:00.079: Key: markets_m_btc_icx_202110041029_volume
10:33:00.079: Active -> Returning Memory Value
10:33:00.080: Price: 4.414E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0227 Price Up: 50 Price Stable: 0 Price Down: 50
10:33:00.080: Volume: 17.21641415 Volume Diff: 0.086045910000003 Volume Per: 0.4998 Volume Up: 75 Volume Stable: 0 Volume Down: 25
10:33:00.081: 5 M
10:33:00.081: Memory GET VAR
10:33:00.081: Key: markets_m_btc_icx_202110041028_price
10:33:00.081: Active -> Returning Memory Value
10:33:00.081: Memory GET VAR
10:33:00.081: Key: markets_m_btc_icx_202110041028_volume
10:33:00.081: Active -> Returning Memory Value
10:33:00.082: Price: 4.406E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2043 Price Up: 60 Price Stable: 0 Price Down: 40
10:33:00.082: Volume: 17.24516771 Volume Diff: 0.057292350000001 Volume Per: 0.3322 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:33:00.083: 6 M
10:33:00.083: Memory GET VAR
10:33:00.083: Key: markets_m_btc_icx_202110041027_price
10:33:00.083: Active -> Returning Memory Value
10:33:00.083: Memory GET VAR
10:33:00.083: Key: markets_m_btc_icx_202110041027_volume
10:33:00.083: Active -> Returning Memory Value
10:33:00.084: Price: 4.401E-5 Price Diff: 1.4E-7 Price Per: 0.3181 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:33:00.084: Volume: 17.22103378 Volume Diff: 0.081426280000002 Volume Per: 0.4728 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:33:00.085: 7 M
10:33:00.085: Memory GET VAR
10:33:00.085: Key: markets_m_btc_icx_202110041026_price
10:33:00.086: Active -> Returning Memory Value
10:33:00.086: Memory GET VAR
10:33:00.086: Key: markets_m_btc_icx_202110041026_volume
10:33:00.086: Active -> Returning Memory Value
10:33:00.086: Price: 4.398E-5 Price Diff: 1.7E-7 Price Per: 0.3865 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
10:33:00.086: Volume: 17.20869231 Volume Diff: 0.093767750000001 Volume Per: 0.5449 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
10:33:00.087: 8 M
10:33:00.087: Memory GET VAR
10:33:00.087: Key: markets_m_btc_icx_202110041025_price
10:33:00.087: Active -> Returning Memory Value
10:33:00.087: Memory GET VAR
10:33:00.087: Key: markets_m_btc_icx_202110041025_volume
10:33:00.087: Active -> Returning Memory Value
10:33:00.088: Price: 4.402E-5 Price Diff: 1.3E-7 Price Per: 0.2953 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
10:33:00.088: Volume: 17.22421163 Volume Diff: 0.078248430000002 Volume Per: 0.4543 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
10:33:00.089: 9 M
10:33:00.089: Memory GET VAR
10:33:00.089: Key: markets_m_btc_icx_202110041024_price
10:33:00.089: Active -> Returning Memory Value
10:33:00.089: Memory GET VAR
10:33:00.089: Key: markets_m_btc_icx_202110041024_volume
10:33:00.089: Active -> Returning Memory Value
10:33:00.090: Price: 4.4E-5 Price Diff: 1.5E-7 Price Per: 0.3409 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:33:00.090: Volume: 17.199842 Volume Diff: 0.10261806 Volume Per: 0.5966 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:33:00.091: 10 M
10:33:00.091: Memory GET VAR
10:33:00.091: Key: markets_m_btc_icx_202110041023_price
10:33:00.091: Active -> Returning Memory Value
10:33:00.091: Memory GET VAR
10:33:00.091: Key: markets_m_btc_icx_202110041023_volume
10:33:00.091: Active -> Returning Memory Value
10:33:00.092: Price: 4.401E-5 Price Diff: 1.4E-7 Price Per: 0.3181 Price Up: 60 Price Stable: 0 Price Down: 40
10:33:00.092: Volume: 17.2109995 Volume Diff: 0.091460560000002 Volume Per: 0.5314 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:33:00.093: 15 M
10:33:00.094: Memory GET VAR
10:33:00.094: Key: markets_m_btc_icx_202110041018_price
10:33:00.094: Active -> Returning Memory Value
10:33:00.094: Memory GET VAR
10:33:00.094: Key: markets_m_btc_icx_202110041018_volume
10:33:00.094: Active -> Returning Memory Value
10:33:00.095: Price: 4.419E-5 Price Diff: -4.0E-8 Price Per: -0.0905 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
10:33:00.095: Volume: 17.2891519 Volume Diff: 0.013308160000001 Volume Per: 0.077 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
10:33:00.096: 20 M
10:33:00.096: Memory GET VAR
10:33:00.096: Key: markets_m_btc_icx_202110041013_price
10:33:00.096: Active -> Returning Memory Value
10:33:00.096: Memory GET VAR
10:33:00.096: Key: markets_m_btc_icx_202110041013_volume
10:33:00.096: Active -> Returning Memory Value
10:33:00.097: Price: 4.424E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2034 Price Up: 50 Price Stable: 0 Price Down: 50
10:33:00.097: Volume: 17.30237018 Volume Diff: 8.9880000000875E-5 Volume Per: 0.0005 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.097: 25 M
10:33:00.097: Memory GET VAR
10:33:00.098: Key: markets_m_btc_icx_202110041008_price
10:33:00.098: Active -> Returning Memory Value
10:33:00.098: Memory GET VAR
10:33:00.098: Key: markets_m_btc_icx_202110041008_volume
10:33:00.098: Active -> Returning Memory Value
10:33:00.098: Price: 4.424E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2034 Price Up: 52 Price Stable: 0 Price Down: 48
10:33:00.098: Volume: 17.3020605 Volume Diff: 0.00039956000000174 Volume Per: 0.0023 Volume Up: 52 Volume Stable: 0 Volume Down: 48
10:33:00.099: 30 M
10:33:00.099: Memory GET VAR
10:33:00.099: Key: markets_m_btc_icx_202110041003_price
10:33:00.099: Active -> Returning Memory Value
10:33:00.099: Memory GET VAR
10:33:00.099: Key: markets_m_btc_icx_202110041003_volume
10:33:00.099: Active -> Returning Memory Value
10:33:00.100: Price: 4.381E-5 Price Diff: 3.4E-7 Price Per: 0.7761 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
10:33:00.100: Volume: 16.72273701 Volume Diff: 0.57972305 Volume Per: 3.4667 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:33:00.100: 40 M
10:33:00.100: Memory GET VAR
10:33:00.100: Key: markets_m_btc_icx_202110040953_price
10:33:00.100: Active -> Returning Memory Value
10:33:00.100: Memory GET VAR
10:33:00.100: Key: markets_m_btc_icx_202110040953_volume
10:33:00.100: Active -> Returning Memory Value
10:33:00.101: Price: 4.469E-5 Price Diff: -5.4E-7 Price Per: -1.2083 Price Up: 50 Price Stable: 0 Price Down: 50
10:33:00.101: Volume: 16.98063585 Volume Diff: 0.32182421 Volume Per: 1.8952 Volume Up: 55 Volume Stable: 0 Volume Down: 45
10:33:00.102: 50 M
10:33:00.102: Memory GET VAR
10:33:00.102: Key: markets_m_btc_icx_202110040943_price
10:33:00.102: Active -> Returning Memory Value
10:33:00.102: Memory GET VAR
10:33:00.102: Key: markets_m_btc_icx_202110040943_volume
10:33:00.102: Active -> Returning Memory Value
10:33:00.103: Price: 4.5E-5 Price Diff: -8.5E-7 Price Per: -1.8889 Price Up: 50 Price Stable: 2 Price Down: 48
10:33:00.103: Volume: 17.0918505 Volume Diff: 0.21060956 Volume Per: 1.2322 Volume Up: 56 Volume Stable: 0 Volume Down: 44
10:33:00.103: 60 M
10:33:00.103: Memory GET VAR
10:33:00.103: Key: markets_m_btc_icx_202110040933_price
10:33:00.103: Active -> Returning Memory Value
10:33:00.103: Memory GET VAR
10:33:00.103: Key: markets_m_btc_icx_202110040933_volume
10:33:00.103: Active -> Returning Memory Value
10:33:00.104: Price: 4.549E-5 Price Diff: -1.34E-6 Price Per: -2.9457 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
10:33:00.104: Volume: 17.06636048 Volume Diff: 0.23609958 Volume Per: 1.3834 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
10:33:00.104: Market: BTC-LINK
10:33:00.104: Memory GET VAR
10:33:00.105: Key: markets_m_btc_link_last_price
10:33:00.105: Active -> Returning Memory Value
10:33:00.105: Memory GET VAR
10:33:00.105: Key: markets_m_btc_link_last_volume
10:33:00.105: Active -> Returning Memory Value
10:33:00.105: Market: BTC-LINK
10:33:00.105: Price Now: 0.0005466
10:33:00.105: Volume Now: 59.69414774
10:33:00.105: 2 M
10:33:00.105: Memory GET VAR
10:33:00.105: Key: markets_m_btc_link_202110041031_price
10:33:00.105: Active -> Returning Memory Value
10:33:00.105: Memory GET VAR
10:33:00.105: Key: markets_m_btc_link_202110041031_volume
10:33:00.105: Active -> Returning Memory Value
10:33:00.105: Price: 0.0005466 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
10:33:00.105: Volume: 59.67406019 Volume Diff: 0.02008755 Volume Per: 0.0337 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.107: 3 M
10:33:00.107: Memory GET VAR
10:33:00.107: Key: markets_m_btc_link_202110041030_price
10:33:00.107: Active -> Returning Memory Value
10:33:00.107: Memory GET VAR
10:33:00.107: Key: markets_m_btc_link_202110041030_volume
10:33:00.107: Active -> Returning Memory Value
10:33:00.108: Price: 0.0005463 Price Diff: 2.9999999999995E-7 Price Per: 0.0549 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:33:00.108: Volume: 59.66198023 Volume Diff: 0.032167510000001 Volume Per: 0.0539 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:33:00.108: 4 M
10:33:00.108: Memory GET VAR
10:33:00.108: Key: markets_m_btc_link_202110041029_price
10:33:00.108: Active -> Returning Memory Value
10:33:00.108: Memory GET VAR
10:33:00.108: Key: markets_m_btc_link_202110041029_volume
10:33:00.108: Active -> Returning Memory Value
10:33:00.109: Price: 0.0005465 Price Diff: 9.9999999999948E-8 Price Per: 0.0183 Price Up: 50 Price Stable: 0 Price Down: 50
10:33:00.109: Volume: 59.69424965 Volume Diff: -0.00010191000000503 Volume Per: -0.0002 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.110: 5 M
10:33:00.110: Memory GET VAR
10:33:00.110: Key: markets_m_btc_link_202110041028_price
10:33:00.110: Active -> Returning Memory Value
10:33:00.110: Memory GET VAR
10:33:00.110: Key: markets_m_btc_link_202110041028_volume
10:33:00.110: Active -> Returning Memory Value
10:33:00.110: Price: 0.0005463 Price Diff: 2.9999999999995E-7 Price Per: 0.0549 Price Up: 60 Price Stable: 0 Price Down: 40
10:33:00.110: Volume: 59.67549023 Volume Diff: 0.018657509999997 Volume Per: 0.0313 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:33:00.111: 6 M
10:33:00.111: Memory GET VAR
10:33:00.111: Key: markets_m_btc_link_202110041027_price
10:33:00.111: Active -> Returning Memory Value
10:33:00.111: Memory GET VAR
10:33:00.111: Key: markets_m_btc_link_202110041027_volume
10:33:00.111: Active -> Returning Memory Value
10:33:00.112: Price: 0.0005459 Price Diff: 6.9999999999996E-7 Price Per: 0.1282 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:33:00.112: Volume: 59.5789801 Volume Diff: 0.11516764 Volume Per: 0.1933 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:33:00.112: 7 M
10:33:00.112: Memory GET VAR
10:33:00.112: Key: markets_m_btc_link_202110041026_price
10:33:00.112: Active -> Returning Memory Value
10:33:00.112: Memory GET VAR
10:33:00.112: Key: markets_m_btc_link_202110041026_volume
10:33:00.112: Active -> Returning Memory Value
10:33:00.113: Price: 0.0005452 Price Diff: 1.3999999999999E-6 Price Per: 0.2568 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
10:33:00.113: Volume: 59.50923969 Volume Diff: 0.18490805 Volume Per: 0.3107 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
10:33:00.113: 8 M
10:33:00.113: Memory GET VAR
10:33:00.113: Key: markets_m_btc_link_202110041025_price
10:33:00.113: Active -> Returning Memory Value
10:33:00.113: Memory GET VAR
10:33:00.113: Key: markets_m_btc_link_202110041025_volume
10:33:00.113: Active -> Returning Memory Value
10:33:00.114: Price: 0.0005455 Price Diff: 1.1E-6 Price Per: 0.2016 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
10:33:00.114: Volume: 59.57138205 Volume Diff: 0.12276569 Volume Per: 0.2061 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
10:33:00.115: 9 M
10:33:00.115: Memory GET VAR
10:33:00.115: Key: markets_m_btc_link_202110041024_price
10:33:00.115: Active -> Returning Memory Value
10:33:00.115: Memory GET VAR
10:33:00.115: Key: markets_m_btc_link_202110041024_volume
10:33:00.115: Active -> Returning Memory Value
10:33:00.115: Price: 0.0005459 Price Diff: 6.9999999999996E-7 Price Per: 0.1282 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
10:33:00.115: Volume: 59.59750795 Volume Diff: 0.096639789999998 Volume Per: 0.1622 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
10:33:00.116: 10 M
10:33:00.116: Memory GET VAR
10:33:00.116: Key: markets_m_btc_link_202110041023_price
10:33:00.116: Active -> Returning Memory Value
10:33:00.116: Memory GET VAR
10:33:00.116: Key: markets_m_btc_link_202110041023_volume
10:33:00.116: Active -> Returning Memory Value
10:33:00.117: Price: 0.0005453 Price Diff: 1.3E-6 Price Per: 0.2384 Price Up: 60 Price Stable: 0 Price Down: 40
10:33:00.117: Volume: 59.55917103 Volume Diff: 0.13497671 Volume Per: 0.2266 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:33:00.117: 15 M
10:33:00.117: Memory GET VAR
10:33:00.117: Key: markets_m_btc_link_202110041018_price
10:33:00.117: Active -> Returning Memory Value
10:33:00.117: Memory GET VAR
10:33:00.117: Key: markets_m_btc_link_202110041018_volume
10:33:00.117: Active -> Returning Memory Value
10:33:00.118: Price: 0.0005473 Price Diff: -7.0000000000007E-7 Price Per: -0.1279 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
10:33:00.118: Volume: 59.38503826 Volume Diff: 0.30910948 Volume Per: 0.5205 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:33:00.118: 20 M
10:33:00.119: Memory GET VAR
10:33:00.119: Key: markets_m_btc_link_202110041013_price
10:33:00.119: Active -> Returning Memory Value
10:33:00.119: Memory GET VAR
10:33:00.119: Key: markets_m_btc_link_202110041013_volume
10:33:00.119: Active -> Returning Memory Value
10:33:00.119: Price: 0.0005478 Price Diff: -1.2E-6 Price Per: -0.2191 Price Up: 45 Price Stable: 0 Price Down: 55
10:33:00.119: Volume: 59.18687023 Volume Diff: 0.50727751 Volume Per: 0.8571 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:33:00.120: 25 M
10:33:00.120: Memory GET VAR
10:33:00.120: Key: markets_m_btc_link_202110041008_price
10:33:00.120: Active -> Returning Memory Value
10:33:00.120: Memory GET VAR
10:33:00.120: Key: markets_m_btc_link_202110041008_volume
10:33:00.120: Active -> Returning Memory Value
10:33:00.120: Price: 0.0005488 Price Diff: -2.2000000000001E-6 Price Per: -0.4009 Price Up: 44 Price Stable: 0 Price Down: 56
10:33:00.120: Volume: 58.94993373 Volume Diff: 0.74421401 Volume Per: 1.2625 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:33:00.121: 30 M
10:33:00.121: Memory GET VAR
10:33:00.121: Key: markets_m_btc_link_202110041003_price
10:33:00.121: Active -> Returning Memory Value
10:33:00.121: Memory GET VAR
10:33:00.121: Key: markets_m_btc_link_202110041003_volume
10:33:00.121: Active -> Returning Memory Value
10:33:00.121: Price: 0.0005465 Price Diff: 9.9999999999948E-8 Price Per: 0.0183 Price Up: 50 Price Stable: 0 Price Down: 50
10:33:00.121: Volume: 58.08765988 Volume Diff: 1.60648786 Volume Per: 2.7656 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:33:00.121: 40 M
10:33:00.122: Memory GET VAR
10:33:00.122: Key: markets_m_btc_link_202110040953_price
10:33:00.122: Active -> Returning Memory Value
10:33:00.122: Memory GET VAR
10:33:00.122: Key: markets_m_btc_link_202110040953_volume
10:33:00.122: Active -> Returning Memory Value
10:33:00.122: Price: 0.0005524 Price Diff: -5.8E-6 Price Per: -1.05 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
10:33:00.122: Volume: 58.20934334 Volume Diff: 1.4848044 Volume Per: 2.5508 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
10:33:00.122: 50 M
10:33:00.122: Memory GET VAR
10:33:00.122: Key: markets_m_btc_link_202110040943_price
10:33:00.122: Active -> Returning Memory Value
10:33:00.122: Memory GET VAR
10:33:00.122: Key: markets_m_btc_link_202110040943_volume
10:33:00.122: Active -> Returning Memory Value
10:33:00.122: Price: 0.0005549 Price Diff: -8.3E-6 Price Per: -1.4958 Price Up: 42 Price Stable: 4 Price Down: 54
10:33:00.122: Volume: 58.05521947 Volume Diff: 1.63892827 Volume Per: 2.8231 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:33:00.123: 60 M
10:33:00.123: Memory GET VAR
10:33:00.123: Key: markets_m_btc_link_202110040933_price
10:33:00.123: Active -> Returning Memory Value
10:33:00.123: Memory GET VAR
10:33:00.123: Key: markets_m_btc_link_202110040933_volume
10:33:00.123: Active -> Returning Memory Value
10:33:00.123: Price: 0.0005585 Price Diff: -1.19E-5 Price Per: -2.1307 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
10:33:00.123: Volume: 58.50586856 Volume Diff: 1.18827918 Volume Per: 2.031 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
10:33:00.123: Market: BTC-LTC
10:33:00.123: Memory GET VAR
10:33:00.123: Key: markets_m_btc_ltc_last_price
10:33:00.123: Active -> Returning Memory Value
10:33:00.123: Memory GET VAR
10:33:00.123: Key: markets_m_btc_ltc_last_volume
10:33:00.123: Active -> Returning Memory Value
10:33:00.123: Market: BTC-LTC
10:33:00.123: Price Now: 0.003428
10:33:00.123: Volume Now: 26.08407296
10:33:00.124: 2 M
10:33:00.124: Memory GET VAR
10:33:00.124: Key: markets_m_btc_ltc_202110041031_price
10:33:00.124: Active -> Returning Memory Value
10:33:00.124: Memory GET VAR
10:33:00.124: Key: markets_m_btc_ltc_202110041031_volume
10:33:00.124: Active -> Returning Memory Value
10:33:00.124: Price: 0.003425 Price Diff: 3.0E-6 Price Per: 0.0876 Price Up: 100 Price Stable: 0 Price Down: 0
10:33:00.124: Volume: 26.05281495 Volume Diff: 0.031258010000002 Volume Per: 0.12 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:33:00.124: 3 M
10:33:00.124: Memory GET VAR
10:33:00.124: Key: markets_m_btc_ltc_202110041030_price
10:33:00.124: Active -> Returning Memory Value
10:33:00.124: Memory GET VAR
10:33:00.124: Key: markets_m_btc_ltc_202110041030_volume
10:33:00.124: Active -> Returning Memory Value
10:33:00.125: Price: 0.00343 Price Diff: -1.9999999999998E-6 Price Per: -0.0583 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:33:00.125: Volume: 26.08966251 Volume Diff: -0.0055895499999998 Volume Per: -0.0214 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:33:00.125: 4 M
10:33:00.125: Memory GET VAR
10:33:00.125: Key: markets_m_btc_ltc_202110041029_price
10:33:00.125: Active -> Returning Memory Value
10:33:00.125: Memory GET VAR
10:33:00.125: Key: markets_m_btc_ltc_202110041029_volume
10:33:00.125: Active -> Returning Memory Value
10:33:00.125: Price: 0.003432 Price Diff: -4.0000000000001E-6 Price Per: -0.1166 Price Up: 50 Price Stable: 0 Price Down: 50
10:33:00.125: Volume: 26.09772766 Volume Diff: -0.0136547 Volume Per: -0.0523 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.126: 5 M
10:33:00.126: Memory GET VAR
10:33:00.126: Key: markets_m_btc_ltc_202110041028_price
10:33:00.126: Active -> Returning Memory Value
10:33:00.126: Memory GET VAR
10:33:00.126: Key: markets_m_btc_ltc_202110041028_volume
10:33:00.126: Active -> Returning Memory Value
10:33:00.126: Price: 0.003431 Price Diff: -3.0E-6 Price Per: -0.0874 Price Up: 60 Price Stable: 0 Price Down: 40
10:33:00.126: Volume: 25.95663179 Volume Diff: 0.12744117 Volume Per: 0.491 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:33:00.127: 6 M
10:33:00.127: Memory GET VAR
10:33:00.127: Key: markets_m_btc_ltc_202110041027_price
10:33:00.127: Active -> Returning Memory Value
10:33:00.127: Memory GET VAR
10:33:00.127: Key: markets_m_btc_ltc_202110041027_volume
10:33:00.127: Active -> Returning Memory Value
10:33:00.127: Price: 0.003438 Price Diff: -1.0E-5 Price Per: -0.2909 Price Up: 50 Price Stable: 0 Price Down: 50
10:33:00.127: Volume: 25.94731829 Volume Diff: 0.13675467 Volume Per: 0.527 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:33:00.127: 7 M
10:33:00.127: Memory GET VAR
10:33:00.127: Key: markets_m_btc_ltc_202110041026_price
10:33:00.128: Active -> Returning Memory Value
10:33:00.128: Memory GET VAR
10:33:00.128: Key: markets_m_btc_ltc_202110041026_volume
10:33:00.128: Active -> Returning Memory Value
10:33:00.128: Price: 0.003434 Price Diff: -5.9999999999999E-6 Price Per: -0.1747 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
10:33:00.128: Volume: 25.92245317 Volume Diff: 0.16161979 Volume Per: 0.6235 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
10:33:00.128: 8 M
10:33:00.128: Memory GET VAR
10:33:00.128: Key: markets_m_btc_ltc_202110041025_price
10:33:00.128: Active -> Returning Memory Value
10:33:00.128: Memory GET VAR
10:33:00.128: Key: markets_m_btc_ltc_202110041025_volume
10:33:00.128: Active -> Returning Memory Value
10:33:00.129: Price: 0.003435 Price Diff: -7.0000000000001E-6 Price Per: -0.2038 Price Up: 50 Price Stable: 0 Price Down: 50
10:33:00.129: Volume: 25.9379543 Volume Diff: 0.14611866 Volume Per: 0.5633 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
10:33:00.129: 9 M
10:33:00.129: Memory GET VAR
10:33:00.129: Key: markets_m_btc_ltc_202110041024_price
10:33:00.129: Active -> Returning Memory Value
10:33:00.129: Memory GET VAR
10:33:00.129: Key: markets_m_btc_ltc_202110041024_volume
10:33:00.129: Active -> Returning Memory Value
10:33:00.129: Price: 0.003436 Price Diff: -7.9999999999998E-6 Price Per: -0.2328 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
10:33:00.129: Volume: 25.90429365 Volume Diff: 0.17977931 Volume Per: 0.694 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:33:00.130: 10 M
10:33:00.130: Memory GET VAR
10:33:00.130: Key: markets_m_btc_ltc_202110041023_price
10:33:00.130: Active -> Returning Memory Value
10:33:00.130: Memory GET VAR
10:33:00.130: Key: markets_m_btc_ltc_202110041023_volume
10:33:00.130: Active -> Returning Memory Value
10:33:00.131: Price: 0.003435 Price Diff: -7.0000000000001E-6 Price Per: -0.2038 Price Up: 50 Price Stable: 0 Price Down: 50
10:33:00.131: Volume: 25.8890509 Volume Diff: 0.19502206 Volume Per: 0.7533 Volume Up: 70 Volume Stable: 0 Volume Down: 30
10:33:00.131: 15 M
10:33:00.131: Memory GET VAR
10:33:00.131: Key: markets_m_btc_ltc_202110041018_price
10:33:00.131: Active -> Returning Memory Value
10:33:00.131: Memory GET VAR
10:33:00.131: Key: markets_m_btc_ltc_202110041018_volume
10:33:00.131: Active -> Returning Memory Value
10:33:00.131: Price: 0.00344 Price Diff: -1.2E-5 Price Per: -0.3488 Price Up: 40 Price Stable: 0 Price Down: 60
10:33:00.131: Volume: 25.74407317 Volume Diff: 0.33999979 Volume Per: 1.3207 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:33:00.132: 20 M
10:33:00.132: Memory GET VAR
10:33:00.132: Key: markets_m_btc_ltc_202110041013_price
10:33:00.132: Active -> Returning Memory Value
10:33:00.132: Memory GET VAR
10:33:00.132: Key: markets_m_btc_ltc_202110041013_volume
10:33:00.132: Active -> Returning Memory Value
10:33:00.132: Price: 0.003444 Price Diff: -1.6E-5 Price Per: -0.4646 Price Up: 40 Price Stable: 0 Price Down: 60
10:33:00.132: Volume: 25.73399574 Volume Diff: 0.35007722 Volume Per: 1.3604 Volume Up: 65 Volume Stable: 0 Volume Down: 35
10:33:00.132: 25 M
10:33:00.132: Memory GET VAR
10:33:00.132: Key: markets_m_btc_ltc_202110041008_price
10:33:00.132: Active -> Returning Memory Value
10:33:00.132: Memory GET VAR
10:33:00.132: Key: markets_m_btc_ltc_202110041008_volume
10:33:00.132: Active -> Returning Memory Value
10:33:00.133: Price: 0.003455 Price Diff: -2.7E-5 Price Per: -0.7815 Price Up: 36 Price Stable: 4 Price Down: 60
10:33:00.133: Volume: 25.76437102 Volume Diff: 0.31970194 Volume Per: 1.2409 Volume Up: 64 Volume Stable: 0 Volume Down: 36
10:33:00.133: 30 M
10:33:00.133: Memory GET VAR
10:33:00.133: Key: markets_m_btc_ltc_202110041003_price
10:33:00.133: Active -> Returning Memory Value
10:33:00.133: Memory GET VAR
10:33:00.133: Key: markets_m_btc_ltc_202110041003_volume
10:33:00.133: Active -> Returning Memory Value
10:33:00.134: Price: 0.003442 Price Diff: -1.4E-5 Price Per: -0.4067 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
10:33:00.134: Volume: 25.71216681 Volume Diff: 0.37190615 Volume Per: 1.4464 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
10:33:00.135: 40 M
10:33:00.135: Memory GET VAR
10:33:00.135: Key: markets_m_btc_ltc_202110040953_price
10:33:00.135: Active -> Returning Memory Value
10:33:00.135: Memory GET VAR
10:33:00.135: Key: markets_m_btc_ltc_202110040953_volume
10:33:00.135: Active -> Returning Memory Value
10:33:00.135: Price: 0.003483 Price Diff: -5.5E-5 Price Per: -1.5791 Price Up: 32.5 Price Stable: 5 Price Down: 62.5
10:33:00.135: Volume: 25.65991859 Volume Diff: 0.42415437 Volume Per: 1.653 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
10:33:00.136: 50 M
10:33:00.136: Memory GET VAR
10:33:00.136: Key: markets_m_btc_ltc_202110040943_price
10:33:00.136: Active -> Returning Memory Value
10:33:00.136: Memory GET VAR
10:33:00.136: Key: markets_m_btc_ltc_202110040943_volume
10:33:00.136: Active -> Returning Memory Value
10:33:00.136: Price: 0.003483 Price Diff: -5.5E-5 Price Per: -1.5791 Price Up: 34 Price Stable: 10 Price Down: 56
10:33:00.136: Volume: 25.50216795 Volume Diff: 0.58190501 Volume Per: 2.2818 Volume Up: 64 Volume Stable: 0 Volume Down: 36
10:33:00.137: 60 M
10:33:00.137: Memory GET VAR
10:33:00.137: Key: markets_m_btc_ltc_202110040933_price
10:33:00.137: Active -> Returning Memory Value
10:33:00.137: Memory GET VAR
10:33:00.137: Key: markets_m_btc_ltc_202110040933_volume
10:33:00.137: Active -> Returning Memory Value
10:33:00.138: Price: 0.003489 Price Diff: -6.1E-5 Price Per: -1.7484 Price Up: 31.67 Price Stable: 16.67 Price Down: 51.67
10:33:00.138: Volume: 25.58920313 Volume Diff: 0.49486983 Volume Per: 1.9339 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:33:00.138: Market: BTC-MANA
10:33:00.138: Memory GET VAR
10:33:00.138: Key: markets_m_btc_mana_last_price
10:33:00.138: Active -> Returning Memory Value
10:33:00.138: Memory GET VAR
10:33:00.138: Key: markets_m_btc_mana_last_volume
10:33:00.138: Active -> Returning Memory Value
10:33:00.138: Market: BTC-MANA
10:33:00.138: Price Now: 1.62E-5
10:33:00.138: Volume Now: 13.23240671
10:33:00.138: 2 M
10:33:00.138: Memory GET VAR
10:33:00.138: Key: markets_m_btc_mana_202110041031_price
10:33:00.138: Active -> Returning Memory Value
10:33:00.138: Memory GET VAR
10:33:00.138: Key: markets_m_btc_mana_202110041031_volume
10:33:00.138: Active -> Returning Memory Value
10:33:00.139: Price: 1.622E-5 Price Diff: -2.0E-8 Price Per: -0.1233 Price Up: 50 Price Stable: 0 Price Down: 50
10:33:00.139: Volume: 13.24479365 Volume Diff: -0.012386940000001 Volume Per: -0.0935 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.139: 3 M
10:33:00.139: Memory GET VAR
10:33:00.139: Key: markets_m_btc_mana_202110041030_price
10:33:00.139: Active -> Returning Memory Value
10:33:00.139: Memory GET VAR
10:33:00.139: Key: markets_m_btc_mana_202110041030_volume
10:33:00.140: Active -> Returning Memory Value
10:33:00.140: Price: 1.619E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0618 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:33:00.140: Volume: 13.2242374 Volume Diff: 0.0081693099999995 Volume Per: 0.0618 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:33:00.140: 4 M
10:33:00.140: Memory GET VAR
10:33:00.140: Key: markets_m_btc_mana_202110041029_price
10:33:00.140: Active -> Returning Memory Value
10:33:00.140: Memory GET VAR
10:33:00.140: Key: markets_m_btc_mana_202110041029_volume
10:33:00.140: Active -> Returning Memory Value
10:33:00.140: Price: 1.62E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
10:33:00.140: Volume: 13.24354633 Volume Diff: -0.01113962 Volume Per: -0.0841 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.141: 5 M
10:33:00.141: Memory GET VAR
10:33:00.141: Key: markets_m_btc_mana_202110041028_price
10:33:00.141: Active -> Returning Memory Value
10:33:00.141: Memory GET VAR
10:33:00.141: Key: markets_m_btc_mana_202110041028_volume
10:33:00.141: Active -> Returning Memory Value
10:33:00.141: Price: 1.62E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
10:33:00.141: Volume: 13.24498594 Volume Diff: -0.01257923 Volume Per: -0.095 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:33:00.142: 6 M
10:33:00.142: Memory GET VAR
10:33:00.142: Key: markets_m_btc_mana_202110041027_price
10:33:00.142: Active -> Returning Memory Value
10:33:00.142: Memory GET VAR
10:33:00.142: Key: markets_m_btc_mana_202110041027_volume
10:33:00.142: Active -> Returning Memory Value
10:33:00.142: Price: 1.617E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1855 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
10:33:00.142: Volume: 13.1846873 Volume Diff: 0.047719409999999 Volume Per: 0.3619 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.142: 7 M
10:33:00.142: Memory GET VAR
10:33:00.142: Key: markets_m_btc_mana_202110041026_price
10:33:00.142: Active -> Returning Memory Value
10:33:00.142: Memory GET VAR
10:33:00.142: Key: markets_m_btc_mana_202110041026_volume
10:33:00.142: Active -> Returning Memory Value
10:33:00.143: Price: 1.614E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3717 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
10:33:00.143: Volume: 13.16253517 Volume Diff: 0.069871539999999 Volume Per: 0.5308 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
10:33:00.143: 8 M
10:33:00.143: Memory GET VAR
10:33:00.143: Key: markets_m_btc_mana_202110041025_price
10:33:00.143: Active -> Returning Memory Value
10:33:00.143: Memory GET VAR
10:33:00.143: Key: markets_m_btc_mana_202110041025_volume
10:33:00.143: Active -> Returning Memory Value
10:33:00.143: Price: 1.613E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.434 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
10:33:00.143: Volume: 13.16043506 Volume Diff: 0.07197165 Volume Per: 0.5469 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
10:33:00.144: 9 M
10:33:00.144: Memory GET VAR
10:33:00.144: Key: markets_m_btc_mana_202110041024_price
10:33:00.144: Active -> Returning Memory Value
10:33:00.144: Memory GET VAR
10:33:00.144: Key: markets_m_btc_mana_202110041024_volume
10:33:00.144: Active -> Returning Memory Value
10:33:00.145: Price: 1.615E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3096 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
10:33:00.145: Volume: 13.17132187 Volume Diff: 0.061084839999999 Volume Per: 0.4638 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
10:33:00.145: 10 M
10:33:00.145: Memory GET VAR
10:33:00.145: Key: markets_m_btc_mana_202110041023_price
10:33:00.145: Active -> Returning Memory Value
10:33:00.145: Memory GET VAR
10:33:00.145: Key: markets_m_btc_mana_202110041023_volume
10:33:00.145: Active -> Returning Memory Value
10:33:00.146: Price: 1.614E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3717 Price Up: 60 Price Stable: 10 Price Down: 30
10:33:00.146: Volume: 13.15929153 Volume Diff: 0.073115179999999 Volume Per: 0.5556 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:33:00.146: 15 M
10:33:00.146: Memory GET VAR
10:33:00.146: Key: markets_m_btc_mana_202110041018_price
10:33:00.146: Active -> Returning Memory Value
10:33:00.146: Memory GET VAR
10:33:00.146: Key: markets_m_btc_mana_202110041018_volume
10:33:00.146: Active -> Returning Memory Value
10:33:00.147: Price: 1.623E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1848 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
10:33:00.147: Volume: 13.1910548 Volume Diff: 0.041351909999999 Volume Per: 0.3135 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
10:33:00.147: 20 M
10:33:00.147: Memory GET VAR
10:33:00.147: Key: markets_m_btc_mana_202110041013_price
10:33:00.147: Active -> Returning Memory Value
10:33:00.147: Memory GET VAR
10:33:00.147: Key: markets_m_btc_mana_202110041013_volume
10:33:00.147: Active -> Returning Memory Value
10:33:00.148: Price: 1.626E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.369 Price Up: 40 Price Stable: 15 Price Down: 45
10:33:00.148: Volume: 13.0847844 Volume Diff: 0.14762231 Volume Per: 1.1282 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.149: 25 M
10:33:00.149: Memory GET VAR
10:33:00.149: Key: markets_m_btc_mana_202110041008_price
10:33:00.149: Active -> Returning Memory Value
10:33:00.149: Memory GET VAR
10:33:00.149: Key: markets_m_btc_mana_202110041008_volume
10:33:00.149: Active -> Returning Memory Value
10:33:00.149: Price: 1.623E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1848 Price Up: 40 Price Stable: 16 Price Down: 44
10:33:00.149: Volume: 13.04446372 Volume Diff: 0.18794299 Volume Per: 1.4408 Volume Up: 52 Volume Stable: 0 Volume Down: 48
10:33:00.150: 30 M
10:33:00.150: Memory GET VAR
10:33:00.150: Key: markets_m_btc_mana_202110041003_price
10:33:00.150: Active -> Returning Memory Value
10:33:00.150: Memory GET VAR
10:33:00.150: Key: markets_m_btc_mana_202110041003_volume
10:33:00.150: Active -> Returning Memory Value
10:33:00.150: Price: 1.6E-5 Price Diff: 2.0E-7 Price Per: 1.25 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
10:33:00.150: Volume: 12.76835104 Volume Diff: 0.46405567 Volume Per: 3.6344 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
10:33:00.151: 40 M
10:33:00.151: Memory GET VAR
10:33:00.151: Key: markets_m_btc_mana_202110040953_price
10:33:00.151: Active -> Returning Memory Value
10:33:00.151: Memory GET VAR
10:33:00.151: Key: markets_m_btc_mana_202110040953_volume
10:33:00.151: Active -> Returning Memory Value
10:33:00.152: Price: 1.641E-5 Price Diff: -2.1E-7 Price Per: -1.2797 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
10:33:00.152: Volume: 12.87214388 Volume Diff: 0.36026283 Volume Per: 2.7988 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
10:33:00.152: 50 M
10:33:00.152: Memory GET VAR
10:33:00.152: Key: markets_m_btc_mana_202110040943_price
10:33:00.152: Active -> Returning Memory Value
10:33:00.152: Memory GET VAR
10:33:00.152: Key: markets_m_btc_mana_202110040943_volume
10:33:00.152: Active -> Returning Memory Value
10:33:00.153: Price: 1.652E-5 Price Diff: -3.2E-7 Price Per: -1.937 Price Up: 38 Price Stable: 14 Price Down: 48
10:33:00.153: Volume: 12.90011391 Volume Diff: 0.3322928 Volume Per: 2.5759 Volume Up: 56 Volume Stable: 0 Volume Down: 44
10:33:00.153: 60 M
10:33:00.154: Memory GET VAR
10:33:00.154: Key: markets_m_btc_mana_202110040933_price
10:33:00.154: Active -> Returning Memory Value
10:33:00.154: Memory GET VAR
10:33:00.154: Key: markets_m_btc_mana_202110040933_volume
10:33:00.154: Active -> Returning Memory Value
10:33:00.155: Price: 1.662E-5 Price Diff: -4.2E-7 Price Per: -2.5271 Price Up: 35 Price Stable: 13.33 Price Down: 51.67
10:33:00.155: Volume: 12.58628445 Volume Diff: 0.64612226 Volume Per: 5.1335 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
10:33:00.155: Market: BTC-MATIC
10:33:00.155: Memory GET VAR
10:33:00.155: Key: markets_m_btc_matic_last_price
10:33:00.155: Active -> Returning Memory Value
10:33:00.155: Memory GET VAR
10:33:00.155: Key: markets_m_btc_matic_last_volume
10:33:00.155: Active -> Returning Memory Value
10:33:00.155: Market: BTC-MATIC
10:33:00.155: Price Now: 2.642E-5
10:33:00.155: Volume Now: 5.38269749
10:33:00.155: 2 M
10:33:00.155: Memory GET VAR
10:33:00.155: Key: markets_m_btc_matic_202110041031_price
10:33:00.155: Active -> Returning Memory Value
10:33:00.155: Memory GET VAR
10:33:00.155: Key: markets_m_btc_matic_202110041031_volume
10:33:00.155: Active -> Returning Memory Value
10:33:00.156: Price: 2.641E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0379 Price Up: 50 Price Stable: 0 Price Down: 50
10:33:00.156: Volume: 5.38056582 Volume Diff: 0.0021316699999998 Volume Per: 0.0396 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.156: 3 M
10:33:00.157: Memory GET VAR
10:33:00.157: Key: markets_m_btc_matic_202110041030_price
10:33:00.157: Active -> Returning Memory Value
10:33:00.157: Memory GET VAR
10:33:00.157: Key: markets_m_btc_matic_202110041030_volume
10:33:00.157: Active -> Returning Memory Value
10:33:00.157: Price: 2.637E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1896 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:33:00.158: Volume: 5.37294492 Volume Diff: 0.0097525699999998 Volume Per: 0.1815 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:33:00.158: 4 M
10:33:00.158: Memory GET VAR
10:33:00.158: Key: markets_m_btc_matic_202110041029_price
10:33:00.158: Active -> Returning Memory Value
10:33:00.158: Memory GET VAR
10:33:00.158: Key: markets_m_btc_matic_202110041029_volume
10:33:00.158: Active -> Returning Memory Value
10:33:00.158: Price: 2.641E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0379 Price Up: 50 Price Stable: 0 Price Down: 50
10:33:00.158: Volume: 5.3800943 Volume Diff: 0.0026031900000003 Volume Per: 0.0484 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.159: 5 M
10:33:00.159: Memory GET VAR
10:33:00.159: Key: markets_m_btc_matic_202110041028_price
10:33:00.159: Active -> Returning Memory Value
10:33:00.159: Memory GET VAR
10:33:00.159: Key: markets_m_btc_matic_202110041028_volume
10:33:00.159: Active -> Returning Memory Value
10:33:00.160: Price: 2.646E-5 Price Diff: -4.0E-8 Price Per: -0.1512 Price Up: 40 Price Stable: 0 Price Down: 60
10:33:00.160: Volume: 5.39002107 Volume Diff: -0.0073235800000004 Volume Per: -0.1359 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:33:00.161: 6 M
10:33:00.161: Memory GET VAR
10:33:00.161: Key: markets_m_btc_matic_202110041027_price
10:33:00.161: Active -> Returning Memory Value
10:33:00.161: Memory GET VAR
10:33:00.161: Key: markets_m_btc_matic_202110041027_volume
10:33:00.161: Active -> Returning Memory Value
10:33:00.162: Price: 2.637E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1896 Price Up: 50 Price Stable: 0 Price Down: 50
10:33:00.162: Volume: 5.37165783 Volume Diff: 0.01103966 Volume Per: 0.2055 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.163: 7 M
10:33:00.163: Memory GET VAR
10:33:00.163: Key: markets_m_btc_matic_202110041026_price
10:33:00.163: Active -> Returning Memory Value
10:33:00.163: Memory GET VAR
10:33:00.163: Key: markets_m_btc_matic_202110041026_volume
10:33:00.163: Active -> Returning Memory Value
10:33:00.164: Price: 2.633E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3418 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
10:33:00.164: Volume: 5.38353712 Volume Diff: -0.00083962999999976 Volume Per: -0.0156 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
10:33:00.165: 8 M
10:33:00.165: Memory GET VAR
10:33:00.165: Key: markets_m_btc_matic_202110041025_price
10:33:00.165: Active -> Returning Memory Value
10:33:00.165: Memory GET VAR
10:33:00.165: Key: markets_m_btc_matic_202110041025_volume
10:33:00.165: Active -> Returning Memory Value
10:33:00.166: Price: 2.635E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2657 Price Up: 50 Price Stable: 0 Price Down: 50
10:33:00.166: Volume: 5.38655139 Volume Diff: -0.0038539000000002 Volume Per: -0.0715 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
10:33:00.166: 9 M
10:33:00.166: Memory GET VAR
10:33:00.166: Key: markets_m_btc_matic_202110041024_price
10:33:00.166: Active -> Returning Memory Value
10:33:00.167: Memory GET VAR
10:33:00.167: Key: markets_m_btc_matic_202110041024_volume
10:33:00.167: Active -> Returning Memory Value
10:33:00.167: Price: 2.641E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0379 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
10:33:00.167: Volume: 5.39953205 Volume Diff: -0.01683456 Volume Per: -0.3118 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:33:00.168: 10 M
10:33:00.168: Memory GET VAR
10:33:00.168: Key: markets_m_btc_matic_202110041023_price
10:33:00.168: Active -> Returning Memory Value
10:33:00.168: Memory GET VAR
10:33:00.168: Key: markets_m_btc_matic_202110041023_volume
10:33:00.168: Active -> Returning Memory Value
10:33:00.169: Price: 2.64E-5 Price Diff: 2.0E-8 Price Per: 0.0758 Price Up: 50 Price Stable: 0 Price Down: 50
10:33:00.169: Volume: 5.39801472 Volume Diff: -0.01531723 Volume Per: -0.2838 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:33:00.169: 15 M
10:33:00.169: Memory GET VAR
10:33:00.169: Key: markets_m_btc_matic_202110041018_price
10:33:00.169: Active -> Returning Memory Value
10:33:00.169: Memory GET VAR
10:33:00.169: Key: markets_m_btc_matic_202110041018_volume
10:33:00.169: Active -> Returning Memory Value
10:33:00.170: Price: 2.644E-5 Price Diff: -2.0E-8 Price Per: -0.0756 Price Up: 40 Price Stable: 20 Price Down: 40
10:33:00.170: Volume: 5.40623968 Volume Diff: -0.02354219 Volume Per: -0.4355 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
10:33:00.170: 20 M
10:33:00.170: Memory GET VAR
10:33:00.170: Key: markets_m_btc_matic_202110041013_price
10:33:00.170: Active -> Returning Memory Value
10:33:00.171: Memory GET VAR
10:33:00.171: Key: markets_m_btc_matic_202110041013_volume
10:33:00.171: Active -> Returning Memory Value
10:33:00.171: Price: 2.643E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0378 Price Up: 40 Price Stable: 15 Price Down: 45
10:33:00.172: Volume: 5.40342849 Volume Diff: -0.020731 Volume Per: -0.3837 Volume Up: 45 Volume Stable: 0 Volume Down: 55
10:33:00.172: 25 M
10:33:00.172: Memory GET VAR
10:33:00.172: Key: markets_m_btc_matic_202110041008_price
10:33:00.172: Active -> Returning Memory Value
10:33:00.172: Memory GET VAR
10:33:00.172: Key: markets_m_btc_matic_202110041008_volume
10:33:00.173: Active -> Returning Memory Value
10:33:00.173: Price: 2.644E-5 Price Diff: -2.0E-8 Price Per: -0.0756 Price Up: 44 Price Stable: 12 Price Down: 44
10:33:00.173: Volume: 5.33416705 Volume Diff: 0.04853044 Volume Per: 0.9098 Volume Up: 52 Volume Stable: 0 Volume Down: 48
10:33:00.173: 30 M
10:33:00.174: Memory GET VAR
10:33:00.174: Key: markets_m_btc_matic_202110041003_price
10:33:00.174: Active -> Returning Memory Value
10:33:00.174: Memory GET VAR
10:33:00.174: Key: markets_m_btc_matic_202110041003_volume
10:33:00.174: Active -> Returning Memory Value
10:33:00.175: Price: 2.634E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.3037 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
10:33:00.175: Volume: 5.3119622 Volume Diff: 0.07073529 Volume Per: 1.3316 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
10:33:00.175: 40 M
10:33:00.175: Memory GET VAR
10:33:00.175: Key: markets_m_btc_matic_202110040953_price
10:33:00.175: Active -> Returning Memory Value
10:33:00.176: Memory GET VAR
10:33:00.176: Key: markets_m_btc_matic_202110040953_volume
10:33:00.176: Active -> Returning Memory Value
10:33:00.176: Price: 2.651E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.3395 Price Up: 42.5 Price Stable: 15 Price Down: 42.5
10:33:00.176: Volume: 5.34630861 Volume Diff: 0.03638888 Volume Per: 0.6806 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.176: 50 M
10:33:00.176: Memory GET VAR
10:33:00.176: Key: markets_m_btc_matic_202110040943_price
10:33:00.176: Active -> Returning Memory Value
10:33:00.176: Memory GET VAR
10:33:00.176: Key: markets_m_btc_matic_202110040943_volume
10:33:00.176: Active -> Returning Memory Value
10:33:00.177: Price: 2.666E-5 Price Diff: -2.4E-7 Price Per: -0.9002 Price Up: 42 Price Stable: 12 Price Down: 46
10:33:00.177: Volume: 5.42931637 Volume Diff: -0.04661888 Volume Per: -0.8587 Volume Up: 48 Volume Stable: 0 Volume Down: 52
10:33:00.178: 60 M
10:33:00.178: Memory GET VAR
10:33:00.178: Key: markets_m_btc_matic_202110040933_price
10:33:00.178: Active -> Returning Memory Value
10:33:00.178: Memory GET VAR
10:33:00.178: Key: markets_m_btc_matic_202110040933_volume
10:33:00.178: Active -> Returning Memory Value
10:33:00.178: Price: 2.674E-5 Price Diff: -3.2E-7 Price Per: -1.1967 Price Up: 41.67 Price Stable: 11.67 Price Down: 46.67
10:33:00.178: Volume: 5.43633283 Volume Diff: -0.05363534 Volume Per: -0.9866 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
10:33:00.179: Market: BTC-NEAR
10:33:00.179: Memory GET VAR
10:33:00.179: Key: markets_m_btc_near_last_price
10:33:00.179: Active -> Returning Memory Value
10:33:00.179: Memory GET VAR
10:33:00.179: Key: markets_m_btc_near_last_volume
10:33:00.179: Active -> Returning Memory Value
10:33:00.179: Market: BTC-NEAR
10:33:00.179: Price Now: 0.00015984
10:33:00.179: Volume Now: 1.66000074
10:33:00.179: 2 M
10:33:00.179: Memory GET VAR
10:33:00.179: Key: markets_m_btc_near_202110041031_price
10:33:00.179: Active -> Returning Memory Value
10:33:00.179: Memory GET VAR
10:33:00.179: Key: markets_m_btc_near_202110041031_volume
10:33:00.179: Active -> Returning Memory Value
10:33:00.180: Price: 0.00015988 Price Diff: -4.0000000000006E-8 Price Per: -0.025 Price Up: 0 Price Stable: 0 Price Down: 100
10:33:00.180: Volume: 1.66033461 Volume Diff: -0.00033386999999996 Volume Per: -0.0201 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.181: 3 M
10:33:00.181: Memory GET VAR
10:33:00.181: Key: markets_m_btc_near_202110041030_price
10:33:00.181: Active -> Returning Memory Value
10:33:00.181: Memory GET VAR
10:33:00.181: Key: markets_m_btc_near_202110041030_volume
10:33:00.181: Active -> Returning Memory Value
10:33:00.182: Price: 0.00015989 Price Diff: -5.0000000000001E-8 Price Per: -0.0313 Price Up: 0 Price Stable: 0 Price Down: 100
10:33:00.182: Volume: 1.66008511 Volume Diff: -8.4369999999945E-5 Volume Per: -0.0051 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:33:00.182: 4 M
10:33:00.183: Memory GET VAR
10:33:00.183: Key: markets_m_btc_near_202110041029_price
10:33:00.183: Active -> Returning Memory Value
10:33:00.183: Memory GET VAR
10:33:00.183: Key: markets_m_btc_near_202110041029_volume
10:33:00.183: Active -> Returning Memory Value
10:33:00.183: Price: 0.00016026 Price Diff: -4.2E-7 Price Per: -0.2621 Price Up: 0 Price Stable: 0 Price Down: 100
10:33:00.183: Volume: 1.66399721 Volume Diff: -0.0039964699999999 Volume Per: -0.2402 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.184: 5 M
10:33:00.184: Memory GET VAR
10:33:00.184: Key: markets_m_btc_near_202110041028_price
10:33:00.184: Active -> Returning Memory Value
10:33:00.184: Memory GET VAR
10:33:00.184: Key: markets_m_btc_near_202110041028_volume
10:33:00.184: Active -> Returning Memory Value
10:33:00.185: Price: 0.0001598 Price Diff: 3.9999999999979E-8 Price Per: 0.025 Price Up: 20 Price Stable: 0 Price Down: 80
10:33:00.185: Volume: 1.65901004 Volume Diff: 0.00099070000000001 Volume Per: 0.0597 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:33:00.187: 6 M
10:33:00.187: Memory GET VAR
10:33:00.187: Key: markets_m_btc_near_202110041027_price
10:33:00.187: Active -> Returning Memory Value
10:33:00.187: Memory GET VAR
10:33:00.187: Key: markets_m_btc_near_202110041027_volume
10:33:00.187: Active -> Returning Memory Value
10:33:00.189: Price: 0.00016 Price Diff: -1.6000000000003E-7 Price Per: -0.1 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
10:33:00.189: Volume: 1.6606832 Volume Diff: -0.00068245999999994 Volume Per: -0.0411 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.189: 7 M
10:33:00.189: Memory GET VAR
10:33:00.189: Key: markets_m_btc_near_202110041026_price
10:33:00.189: Active -> Returning Memory Value
10:33:00.189: Memory GET VAR
10:33:00.189: Key: markets_m_btc_near_202110041026_volume
10:33:00.189: Active -> Returning Memory Value
10:33:00.192: Price: 0.00015979 Price Diff: 4.9999999999974E-8 Price Per: 0.0313 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
10:33:00.192: Volume: 1.6586937 Volume Diff: 0.0013070400000001 Volume Per: 0.0788 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
10:33:00.193: 8 M
10:33:00.193: Memory GET VAR
10:33:00.193: Key: markets_m_btc_near_202110041025_price
10:33:00.193: Active -> Returning Memory Value
10:33:00.193: Memory GET VAR
10:33:00.193: Key: markets_m_btc_near_202110041025_volume
10:33:00.193: Active -> Returning Memory Value
10:33:00.193: Price: 0.00015956 Price Diff: 2.7999999999999E-7 Price Per: 0.1755 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
10:33:00.193: Volume: 1.65609558 Volume Diff: 0.0039051600000002 Volume Per: 0.2358 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
10:33:00.194: 9 M
10:33:00.194: Memory GET VAR
10:33:00.194: Key: markets_m_btc_near_202110041024_price
10:33:00.194: Active -> Returning Memory Value
10:33:00.194: Memory GET VAR
10:33:00.194: Key: markets_m_btc_near_202110041024_volume
10:33:00.194: Active -> Returning Memory Value
10:33:00.195: Price: 0.00015987 Price Diff: -3.0000000000012E-8 Price Per: -0.0188 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:33:00.195: Volume: 1.65940744 Volume Diff: 0.00059330000000002 Volume Per: 0.0358 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
10:33:00.196: 10 M
10:33:00.196: Memory GET VAR
10:33:00.196: Key: markets_m_btc_near_202110041023_price
10:33:00.196: Active -> Returning Memory Value
10:33:00.196: Memory GET VAR
10:33:00.196: Key: markets_m_btc_near_202110041023_volume
10:33:00.196: Active -> Returning Memory Value
10:33:00.197: Price: 0.00015913 Price Diff: 7.0999999999998E-7 Price Per: 0.4462 Price Up: 40 Price Stable: 0 Price Down: 60
10:33:00.197: Volume: 1.65124586 Volume Diff: 0.0087548800000001 Volume Per: 0.5302 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:33:00.199: 15 M
10:33:00.199: Memory GET VAR
10:33:00.199: Key: markets_m_btc_near_202110041018_price
10:33:00.199: Active -> Returning Memory Value
10:33:00.199: Memory GET VAR
10:33:00.199: Key: markets_m_btc_near_202110041018_volume
10:33:00.199: Active -> Returning Memory Value
10:33:00.200: Price: 0.00016051 Price Diff: -6.7000000000001E-7 Price Per: -0.4174 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:33:00.200: Volume: 1.66499431 Volume Diff: -0.0049935699999999 Volume Per: -0.2999 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
10:33:00.200: 20 M
10:33:00.200: Memory GET VAR
10:33:00.200: Key: markets_m_btc_near_202110041013_price
10:33:00.200: Active -> Returning Memory Value
10:33:00.200: Memory GET VAR
10:33:00.200: Key: markets_m_btc_near_202110041013_volume
10:33:00.200: Active -> Returning Memory Value
10:33:00.203: Price: 0.00015969 Price Diff: 1.4999999999998E-7 Price Per: 0.0939 Price Up: 40 Price Stable: 0 Price Down: 60
10:33:00.203: Volume: 1.65683325 Volume Diff: 0.0031674900000001 Volume Per: 0.1912 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.203: 25 M
10:33:00.203: Memory GET VAR
10:33:00.203: Key: markets_m_btc_near_202110041008_price
10:33:00.203: Active -> Returning Memory Value
10:33:00.203: Memory GET VAR
10:33:00.203: Key: markets_m_btc_near_202110041008_volume
10:33:00.203: Active -> Returning Memory Value
10:33:00.206: Price: 0.00015981 Price Diff: 2.9999999999984E-8 Price Per: 0.0188 Price Up: 40 Price Stable: 0 Price Down: 60
10:33:00.206: Volume: 1.65855612 Volume Diff: 0.00144462 Volume Per: 0.0871 Volume Up: 48 Volume Stable: 0 Volume Down: 52
10:33:00.209: 30 M
10:33:00.209: Memory GET VAR
10:33:00.209: Key: markets_m_btc_near_202110041003_price
10:33:00.209: Active -> Returning Memory Value
10:33:00.209: Memory GET VAR
10:33:00.209: Key: markets_m_btc_near_202110041003_volume
10:33:00.209: Active -> Returning Memory Value
10:33:00.210: Price: 0.00015824 Price Diff: 1.6E-6 Price Per: 1.0111 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
10:33:00.210: Volume: 1.64262456 Volume Diff: 0.01737618 Volume Per: 1.0578 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.210: 40 M
10:33:00.210: Memory GET VAR
10:33:00.210: Key: markets_m_btc_near_202110040953_price
10:33:00.210: Active -> Returning Memory Value
10:33:00.210: Memory GET VAR
10:33:00.210: Key: markets_m_btc_near_202110040953_volume
10:33:00.210: Active -> Returning Memory Value
10:33:00.211: Price: 0.00016017 Price Diff: -3.3000000000002E-7 Price Per: -0.206 Price Up: 40 Price Stable: 0 Price Down: 60
10:33:00.211: Volume: 1.65723735 Volume Diff: 0.0027633900000001 Volume Per: 0.1667 Volume Up: 45 Volume Stable: 0 Volume Down: 55
10:33:00.212: 50 M
10:33:00.212: Memory GET VAR
10:33:00.212: Key: markets_m_btc_near_202110040943_price
10:33:00.212: Active -> Returning Memory Value
10:33:00.212: Memory GET VAR
10:33:00.212: Key: markets_m_btc_near_202110040943_volume
10:33:00.212: Active -> Returning Memory Value
10:33:00.213: Price: 0.0001611 Price Diff: -1.26E-6 Price Per: -0.7821 Price Up: 38 Price Stable: 2 Price Down: 60
10:33:00.213: Volume: 1.66708697 Volume Diff: -0.0070862299999999 Volume Per: -0.4251 Volume Up: 42 Volume Stable: 0 Volume Down: 58
10:33:00.214: 60 M
10:33:00.214: Memory GET VAR
10:33:00.214: Key: markets_m_btc_near_202110040933_price
10:33:00.214: Active -> Returning Memory Value
10:33:00.214: Memory GET VAR
10:33:00.214: Key: markets_m_btc_near_202110040933_volume
10:33:00.214: Active -> Returning Memory Value
10:33:00.217: Price: 0.00016219 Price Diff: -2.35E-6 Price Per: -1.4489 Price Up: 38.33 Price Stable: 1.67 Price Down: 60
10:33:00.217: Volume: 1.6774371 Volume Diff: -0.01743636 Volume Per: -1.0395 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
10:33:00.218: Market: BTC-NEO
10:33:00.218: Memory GET VAR
10:33:00.218: Key: markets_m_btc_neo_last_price
10:33:00.218: Active -> Returning Memory Value
10:33:00.218: Memory GET VAR
10:33:00.218: Key: markets_m_btc_neo_last_volume
10:33:00.218: Active -> Returning Memory Value
10:33:00.218: Market: BTC-NEO
10:33:00.218: Price Now: 0.0008863
10:33:00.218: Volume Now: 7.58872395
10:33:00.218: 2 M
10:33:00.218: Memory GET VAR
10:33:00.218: Key: markets_m_btc_neo_202110041031_price
10:33:00.218: Active -> Returning Memory Value
10:33:00.218: Memory GET VAR
10:33:00.218: Key: markets_m_btc_neo_202110041031_volume
10:33:00.218: Active -> Returning Memory Value
10:33:00.218: Price: 0.0008869 Price Diff: -6.0000000000001E-7 Price Per: -0.0677 Price Up: 0 Price Stable: 50 Price Down: 50
10:33:00.219: Volume: 7.59849358 Volume Diff: -0.0097696300000001 Volume Per: -0.1286 Volume Up: 0 Volume Stable: 0 Volume Down: 100
10:33:00.220: 3 M
10:33:00.220: Memory GET VAR
10:33:00.220: Key: markets_m_btc_neo_202110041030_price
10:33:00.220: Active -> Returning Memory Value
10:33:00.220: Memory GET VAR
10:33:00.220: Key: markets_m_btc_neo_202110041030_volume
10:33:00.220: Active -> Returning Memory Value
10:33:00.220: Price: 0.0008854 Price Diff: 8.9999999999997E-7 Price Per: 0.1016 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
10:33:00.220: Volume: 7.57231178 Volume Diff: 0.016412170000001 Volume Per: 0.2167 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:33:00.221: 4 M
10:33:00.221: Memory GET VAR
10:33:00.221: Key: markets_m_btc_neo_202110041029_price
10:33:00.221: Active -> Returning Memory Value
10:33:00.222: Memory GET VAR
10:33:00.222: Key: markets_m_btc_neo_202110041029_volume
10:33:00.222: Active -> Returning Memory Value
10:33:00.222: Price: 0.0008872 Price Diff: -8.9999999999997E-7 Price Per: -0.1014 Price Up: 25 Price Stable: 25 Price Down: 50
10:33:00.222: Volume: 7.58629105 Volume Diff: 0.0024329000000005 Volume Per: 0.0321 Volume Up: 25 Volume Stable: 0 Volume Down: 75
10:33:00.222: 5 M
10:33:00.222: Memory GET VAR
10:33:00.222: Key: markets_m_btc_neo_202110041028_price
10:33:00.222: Active -> Returning Memory Value
10:33:00.222: Memory GET VAR
10:33:00.222: Key: markets_m_btc_neo_202110041028_volume
10:33:00.222: Active -> Returning Memory Value
10:33:00.223: Price: 0.0008867 Price Diff: -4.0000000000001E-7 Price Per: -0.0451 Price Up: 40 Price Stable: 20 Price Down: 40
10:33:00.223: Volume: 7.56045642 Volume Diff: 0.02826753 Volume Per: 0.3739 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:33:00.223: 6 M
10:33:00.223: Memory GET VAR
10:33:00.223: Key: markets_m_btc_neo_202110041027_price
10:33:00.223: Active -> Returning Memory Value
10:33:00.223: Memory GET VAR
10:33:00.223: Key: markets_m_btc_neo_202110041027_volume
10:33:00.223: Active -> Returning Memory Value
10:33:00.227: Price: 0.0008851 Price Diff: 1.2E-6 Price Per: 0.1356 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
10:33:00.227: Volume: 7.47846127 Volume Diff: 0.11026268 Volume Per: 1.4744 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.227: 7 M
10:33:00.227: Memory GET VAR
10:33:00.227: Key: markets_m_btc_neo_202110041026_price
10:33:00.227: Active -> Returning Memory Value
10:33:00.228: Memory GET VAR
10:33:00.228: Key: markets_m_btc_neo_202110041026_volume
10:33:00.228: Active -> Returning Memory Value
10:33:00.228: Price: 0.0008848 Price Diff: 1.5E-6 Price Per: 0.1695 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
10:33:00.228: Volume: 7.49769699 Volume Diff: 0.091026960000001 Volume Per: 1.2141 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
10:33:00.228: 8 M
10:33:00.228: Memory GET VAR
10:33:00.228: Key: markets_m_btc_neo_202110041025_price
10:33:00.228: Active -> Returning Memory Value
10:33:00.228: Memory GET VAR
10:33:00.228: Key: markets_m_btc_neo_202110041025_volume
10:33:00.228: Active -> Returning Memory Value
10:33:00.229: Price: 0.0008855 Price Diff: 8.0000000000002E-7 Price Per: 0.0903 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
10:33:00.229: Volume: 7.55402606 Volume Diff: 0.03469789 Volume Per: 0.4593 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
10:33:00.229: 9 M
10:33:00.229: Memory GET VAR
10:33:00.229: Key: markets_m_btc_neo_202110041024_price
10:33:00.229: Active -> Returning Memory Value
10:33:00.229: Memory GET VAR
10:33:00.229: Key: markets_m_btc_neo_202110041024_volume
10:33:00.229: Active -> Returning Memory Value
10:33:00.229: Price: 0.0008858 Price Diff: 5.0000000000007E-7 Price Per: 0.0564 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
10:33:00.230: Volume: 7.57455818 Volume Diff: 0.01416577 Volume Per: 0.187 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:33:00.234: 10 M
10:33:00.234: Memory GET VAR
10:33:00.234: Key: markets_m_btc_neo_202110041023_price
10:33:00.234: Active -> Returning Memory Value
10:33:00.234: Memory GET VAR
10:33:00.234: Key: markets_m_btc_neo_202110041023_volume
10:33:00.234: Active -> Returning Memory Value
10:33:00.234: Price: 0.000886 Price Diff: 3.0000000000006E-7 Price Per: 0.0339 Price Up: 40 Price Stable: 10 Price Down: 50
10:33:00.234: Volume: 7.56463788 Volume Diff: 0.02408607 Volume Per: 0.3184 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:33:00.235: 15 M
10:33:00.235: Memory GET VAR
10:33:00.235: Key: markets_m_btc_neo_202110041018_price
10:33:00.235: Active -> Returning Memory Value
10:33:00.235: Memory GET VAR
10:33:00.235: Key: markets_m_btc_neo_202110041018_volume
10:33:00.235: Active -> Returning Memory Value
10:33:00.235: Price: 0.0008896 Price Diff: -3.3E-6 Price Per: -0.371 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
10:33:00.235: Volume: 7.53816794 Volume Diff: 0.05055601 Volume Per: 0.6707 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
10:33:00.235: 20 M
10:33:00.235: Memory GET VAR
10:33:00.235: Key: markets_m_btc_neo_202110041013_price
10:33:00.235: Active -> Returning Memory Value
10:33:00.235: Memory GET VAR
10:33:00.235: Key: markets_m_btc_neo_202110041013_volume
10:33:00.235: Active -> Returning Memory Value
10:33:00.236: Price: 0.00089 Price Diff: -3.6999999999999E-6 Price Per: -0.4157 Price Up: 30 Price Stable: 5 Price Down: 65
10:33:00.236: Volume: 7.43368139 Volume Diff: 0.15504256 Volume Per: 2.0857 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:33:00.236: 25 M
10:33:00.236: Memory GET VAR
10:33:00.236: Key: markets_m_btc_neo_202110041008_price
10:33:00.236: Active -> Returning Memory Value
10:33:00.236: Memory GET VAR
10:33:00.236: Key: markets_m_btc_neo_202110041008_volume
10:33:00.236: Active -> Returning Memory Value
10:33:00.236: Price: 0.0008908 Price Diff: -4.4999999999999E-6 Price Per: -0.5052 Price Up: 28 Price Stable: 8 Price Down: 64
10:33:00.236: Volume: 7.38422246 Volume Diff: 0.20450149 Volume Per: 2.7694 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:33:00.240: 30 M
10:33:00.240: Memory GET VAR
10:33:00.240: Key: markets_m_btc_neo_202110041003_price
10:33:00.240: Active -> Returning Memory Value
10:33:00.240: Memory GET VAR
10:33:00.240: Key: markets_m_btc_neo_202110041003_volume
10:33:00.240: Active -> Returning Memory Value
10:33:00.240: Price: 0.0008862 Price Diff: 1.0000000000006E-7 Price Per: 0.0113 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
10:33:00.240: Volume: 7.14814592 Volume Diff: 0.44057803 Volume Per: 6.1635 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:33:00.241: 40 M
10:33:00.241: Memory GET VAR
10:33:00.241: Key: markets_m_btc_neo_202110040953_price
10:33:00.241: Active -> Returning Memory Value
10:33:00.241: Memory GET VAR
10:33:00.241: Key: markets_m_btc_neo_202110040953_volume
10:33:00.241: Active -> Returning Memory Value
10:33:00.241: Price: 0.0008995 Price Diff: -1.32E-5 Price Per: -1.4675 Price Up: 35 Price Stable: 5 Price Down: 60
10:33:00.241: Volume: 6.38724426 Volume Diff: 1.20147969 Volume Per: 18.8106 Volume Up: 67.5 Volume Stable: 0 Volume Down: 32.5
10:33:00.241: 50 M
10:33:00.241: Memory GET VAR
10:33:00.241: Key: markets_m_btc_neo_202110040943_price
10:33:00.241: Active -> Returning Memory Value
10:33:00.241: Memory GET VAR
10:33:00.241: Key: markets_m_btc_neo_202110040943_volume
10:33:00.241: Active -> Returning Memory Value
10:33:00.242: Price: 0.0009011 Price Diff: -1.48E-5 Price Per: -1.6424 Price Up: 34 Price Stable: 6 Price Down: 60
10:33:00.242: Volume: 6.22872489 Volume Diff: 1.35999906 Volume Per: 21.8343 Volume Up: 68 Volume Stable: 0 Volume Down: 32
10:33:00.242: 60 M
10:33:00.242: Memory GET VAR
10:33:00.242: Key: markets_m_btc_neo_202110040933_price
10:33:00.242: Active -> Returning Memory Value
10:33:00.242: Memory GET VAR
10:33:00.242: Key: markets_m_btc_neo_202110040933_volume
10:33:00.242: Active -> Returning Memory Value
10:33:00.245: Price: 0.0009059 Price Diff: -1.96E-5 Price Per: -2.1636 Price Up: 36.67 Price Stable: 5 Price Down: 58.33
10:33:00.245: Volume: 6.23540573 Volume Diff: 1.35331822 Volume Per: 21.7038 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:33:00.245: Market: BTC-OMG
10:33:00.245: Memory GET VAR
10:33:00.245: Key: markets_m_btc_omg_last_price
10:33:00.245: Active -> Returning Memory Value
10:33:00.245: Memory GET VAR
10:33:00.245: Key: markets_m_btc_omg_last_volume
10:33:00.245: Active -> Returning Memory Value
10:33:00.245: Market: BTC-OMG
10:33:00.245: Price Now: 0.0003615
10:33:00.245: Volume Now: 44.88027091
10:33:00.245: 2 M
10:33:00.245: Memory GET VAR
10:33:00.245: Key: markets_m_btc_omg_202110041031_price
10:33:00.245: Active -> Returning Memory Value
10:33:00.245: Memory GET VAR
10:33:00.245: Key: markets_m_btc_omg_202110041031_volume
10:33:00.245: Active -> Returning Memory Value
10:33:00.246: Price: 0.00035834 Price Diff: 3.16E-6 Price Per: 0.8818 Price Up: 100 Price Stable: 0 Price Down: 0
10:33:00.246: Volume: 44.46501282 Volume Diff: 0.41525809 Volume Per: 0.9339 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:33:00.246: 3 M
10:33:00.246: Memory GET VAR
10:33:00.246: Key: markets_m_btc_omg_202110041030_price
10:33:00.246: Active -> Returning Memory Value
10:33:00.246: Memory GET VAR
10:33:00.246: Key: markets_m_btc_omg_202110041030_volume
10:33:00.246: Active -> Returning Memory Value
10:33:00.247: Price: 0.00035585 Price Diff: 5.65E-6 Price Per: 1.5877 Price Up: 100 Price Stable: 0 Price Down: 0
10:33:00.247: Volume: 44.08112699 Volume Diff: 0.79914392 Volume Per: 1.8129 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:33:00.247: 4 M
10:33:00.247: Memory GET VAR
10:33:00.247: Key: markets_m_btc_omg_202110041029_price
10:33:00.247: Active -> Returning Memory Value
10:33:00.247: Memory GET VAR
10:33:00.247: Key: markets_m_btc_omg_202110041029_volume
10:33:00.247: Active -> Returning Memory Value
10:33:00.251: Price: 0.00035395 Price Diff: 7.55E-6 Price Per: 2.1331 Price Up: 100 Price Stable: 0 Price Down: 0
10:33:00.251: Volume: 43.98357562 Volume Diff: 0.89669529 Volume Per: 2.0387 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:33:00.252: 5 M
10:33:00.252: Memory GET VAR
10:33:00.252: Key: markets_m_btc_omg_202110041028_price
10:33:00.252: Active -> Returning Memory Value
10:33:00.252: Memory GET VAR
10:33:00.252: Key: markets_m_btc_omg_202110041028_volume
10:33:00.252: Active -> Returning Memory Value
10:33:00.252: Price: 0.00035378 Price Diff: 7.72E-6 Price Per: 2.1821 Price Up: 100 Price Stable: 0 Price Down: 0
10:33:00.252: Volume: 44.02551314 Volume Diff: 0.85475777 Volume Per: 1.9415 Volume Up: 80 Volume Stable: 0 Volume Down: 20
10:33:00.252: 6 M
10:33:00.252: Memory GET VAR
10:33:00.252: Key: markets_m_btc_omg_202110041027_price
10:33:00.252: Active -> Returning Memory Value
10:33:00.252: Memory GET VAR
10:33:00.252: Key: markets_m_btc_omg_202110041027_volume
10:33:00.252: Active -> Returning Memory Value
10:33:00.253: Price: 0.00035302 Price Diff: 8.48E-6 Price Per: 2.4021 Price Up: 100 Price Stable: 0 Price Down: 0
10:33:00.253: Volume: 43.99392807 Volume Diff: 0.88634284 Volume Per: 2.0147 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
10:33:00.253: 7 M
10:33:00.253: Memory GET VAR
10:33:00.253: Key: markets_m_btc_omg_202110041026_price
10:33:00.253: Active -> Returning Memory Value
10:33:00.253: Memory GET VAR
10:33:00.253: Key: markets_m_btc_omg_202110041026_volume
10:33:00.253: Active -> Returning Memory Value
10:33:00.256: Price: 0.00035182 Price Diff: 9.68E-6 Price Per: 2.7514 Price Up: 100 Price Stable: 0 Price Down: 0
10:33:00.256: Volume: 43.81850779 Volume Diff: 1.06176312 Volume Per: 2.4231 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
10:33:00.256: 8 M
10:33:00.256: Memory GET VAR
10:33:00.256: Key: markets_m_btc_omg_202110041025_price
10:33:00.256: Active -> Returning Memory Value
10:33:00.256: Memory GET VAR
10:33:00.256: Key: markets_m_btc_omg_202110041025_volume
10:33:00.256: Active -> Returning Memory Value
10:33:00.257: Price: 0.00035366 Price Diff: 7.84E-6 Price Per: 2.2168 Price Up: 87.5 Price Stable: 0 Price Down: 12.5
10:33:00.257: Volume: 44.03966824 Volume Diff: 0.84060267 Volume Per: 1.9087 Volume Up: 75 Volume Stable: 0 Volume Down: 25
10:33:00.257: 9 M
10:33:00.257: Memory GET VAR
10:33:00.257: Key: markets_m_btc_omg_202110041024_price
10:33:00.257: Active -> Returning Memory Value
10:33:00.257: Memory GET VAR
10:33:00.257: Key: markets_m_btc_omg_202110041024_volume
10:33:00.257: Active -> Returning Memory Value
10:33:00.257: Price: 0.00035357 Price Diff: 7.93E-6 Price Per: 2.2428 Price Up: 88.89 Price Stable: 0 Price Down: 11.11
10:33:00.257: Volume: 44.28899237 Volume Diff: 0.59127854 Volume Per: 1.335 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:33:00.258: 10 M
10:33:00.258: Memory GET VAR
10:33:00.258: Key: markets_m_btc_omg_202110041023_price
10:33:00.258: Active -> Returning Memory Value
10:33:00.258: Memory GET VAR
10:33:00.258: Key: markets_m_btc_omg_202110041023_volume
10:33:00.258: Active -> Returning Memory Value
10:33:00.262: Price: 0.000353 Price Diff: 8.5E-6 Price Per: 2.4079 Price Up: 90 Price Stable: 0 Price Down: 10
10:33:00.262: Volume: 44.48119098 Volume Diff: 0.39907993 Volume Per: 0.8972 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:33:00.262: 15 M
10:33:00.262: Memory GET VAR
10:33:00.262: Key: markets_m_btc_omg_202110041018_price
10:33:00.262: Active -> Returning Memory Value
10:33:00.262: Memory GET VAR
10:33:00.262: Key: markets_m_btc_omg_202110041018_volume
10:33:00.262: Active -> Returning Memory Value
10:33:00.262: Price: 0.00035321 Price Diff: 8.29E-6 Price Per: 2.347 Price Up: 73.33 Price Stable: 0 Price Down: 26.67
10:33:00.262: Volume: 44.65392328 Volume Diff: 0.22634763 Volume Per: 0.5069 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
10:33:00.265: 20 M
10:33:00.265: Memory GET VAR
10:33:00.265: Key: markets_m_btc_omg_202110041013_price
10:33:00.265: Active -> Returning Memory Value
10:33:00.265: Memory GET VAR
10:33:00.265: Key: markets_m_btc_omg_202110041013_volume
10:33:00.265: Active -> Returning Memory Value
10:33:00.265: Price: 0.00035153 Price Diff: 9.97E-6 Price Per: 2.8362 Price Up: 70 Price Stable: 0 Price Down: 30
10:33:00.265: Volume: 44.59618115 Volume Diff: 0.28408976 Volume Per: 0.637 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.265: 25 M
10:33:00.265: Memory GET VAR
10:33:00.266: Key: markets_m_btc_omg_202110041008_price
10:33:00.266: Active -> Returning Memory Value
10:33:00.266: Memory GET VAR
10:33:00.266: Key: markets_m_btc_omg_202110041008_volume
10:33:00.266: Active -> Returning Memory Value
10:33:00.266: Price: 0.00035097 Price Diff: 1.053E-5 Price Per: 3.0003 Price Up: 64 Price Stable: 0 Price Down: 36
10:33:00.266: Volume: 44.47186847 Volume Diff: 0.40840244 Volume Per: 0.9183 Volume Up: 48 Volume Stable: 0 Volume Down: 52
10:33:00.266: 30 M
10:33:00.266: Memory GET VAR
10:33:00.266: Key: markets_m_btc_omg_202110041003_price
10:33:00.266: Active -> Returning Memory Value
10:33:00.266: Memory GET VAR
10:33:00.266: Key: markets_m_btc_omg_202110041003_volume
10:33:00.266: Active -> Returning Memory Value
10:33:00.266: Price: 0.00034759 Price Diff: 1.391E-5 Price Per: 4.0018 Price Up: 63.33 Price Stable: 0 Price Down: 36.67
10:33:00.266: Volume: 43.87389501 Volume Diff: 1.0063759 Volume Per: 2.2938 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.267: 40 M
10:33:00.267: Memory GET VAR
10:33:00.267: Key: markets_m_btc_omg_202110040953_price
10:33:00.267: Active -> Returning Memory Value
10:33:00.267: Memory GET VAR
10:33:00.267: Key: markets_m_btc_omg_202110040953_volume
10:33:00.267: Active -> Returning Memory Value
10:33:00.267: Price: 0.00035566 Price Diff: 5.84E-6 Price Per: 1.642 Price Up: 55 Price Stable: 0 Price Down: 45
10:33:00.267: Volume: 45.01039385 Volume Diff: -0.13012294 Volume Per: -0.2891 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
10:33:00.267: 50 M
10:33:00.267: Memory GET VAR
10:33:00.267: Key: markets_m_btc_omg_202110040943_price
10:33:00.267: Active -> Returning Memory Value
10:33:00.267: Memory GET VAR
10:33:00.267: Key: markets_m_btc_omg_202110040943_volume
10:33:00.267: Active -> Returning Memory Value
10:33:00.269: Price: 0.00035543 Price Diff: 6.07E-6 Price Per: 1.7078 Price Up: 52 Price Stable: 2 Price Down: 46
10:33:00.269: Volume: 45.03639935 Volume Diff: -0.15612844 Volume Per: -0.3467 Volume Up: 46 Volume Stable: 0 Volume Down: 54
10:33:00.269: 60 M
10:33:00.269: Memory GET VAR
10:33:00.269: Key: markets_m_btc_omg_202110040933_price
10:33:00.269: Active -> Returning Memory Value
10:33:00.269: Memory GET VAR
10:33:00.269: Key: markets_m_btc_omg_202110040933_volume
10:33:00.269: Active -> Returning Memory Value
10:33:00.270: Price: 0.00035821 Price Diff: 3.29E-6 Price Per: 0.9185 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
10:33:00.270: Volume: 45.3473207 Volume Diff: -0.46704979 Volume Per: -1.0299 Volume Up: 45 Volume Stable: 0 Volume Down: 55
10:33:00.270: Market: BTC-ONT
10:33:00.270: Memory GET VAR
10:33:00.270: Key: markets_m_btc_ont_last_price
10:33:00.270: Active -> Returning Memory Value
10:33:00.270: Memory GET VAR
10:33:00.270: Key: markets_m_btc_ont_last_volume
10:33:00.270: Active -> Returning Memory Value
10:33:00.270: Market: BTC-ONT
10:33:00.270: Price Now: 1.781E-5
10:33:00.270: Volume Now: 0.8298931
10:33:00.270: 2 M
10:33:00.270: Memory GET VAR
10:33:00.270: Key: markets_m_btc_ont_202110041031_price
10:33:00.270: Active -> Returning Memory Value
10:33:00.270: Memory GET VAR
10:33:00.270: Key: markets_m_btc_ont_202110041031_volume
10:33:00.270: Active -> Returning Memory Value
10:33:00.274: Price: 1.784E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1682 Price Up: 0 Price Stable: 0 Price Down: 100
10:33:00.274: Volume: 0.83146192 Volume Diff: -0.0015688199999999 Volume Per: -0.1887 Volume Up: 0 Volume Stable: 0 Volume Down: 100
10:33:00.274: 3 M
10:33:00.274: Memory GET VAR
10:33:00.274: Key: markets_m_btc_ont_202110041030_price
10:33:00.274: Active -> Returning Memory Value
10:33:00.274: Memory GET VAR
10:33:00.274: Key: markets_m_btc_ont_202110041030_volume
10:33:00.274: Active -> Returning Memory Value
10:33:00.275: Price: 1.782E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0561 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:33:00.275: Volume: 0.83030775 Volume Diff: -0.00041464999999996 Volume Per: -0.0499 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:33:00.275: 4 M
10:33:00.275: Memory GET VAR
10:33:00.275: Key: markets_m_btc_ont_202110041029_price
10:33:00.275: Active -> Returning Memory Value
10:33:00.275: Memory GET VAR
10:33:00.275: Key: markets_m_btc_ont_202110041029_volume
10:33:00.275: Active -> Returning Memory Value
10:33:00.276: Price: 1.781E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
10:33:00.276: Volume: 0.83000014 Volume Diff: -0.00010703999999995 Volume Per: -0.0129 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.276: 5 M
10:33:00.276: Memory GET VAR
10:33:00.276: Key: markets_m_btc_ont_202110041028_price
10:33:00.276: Active -> Returning Memory Value
10:33:00.276: Memory GET VAR
10:33:00.276: Key: markets_m_btc_ont_202110041028_volume
10:33:00.276: Active -> Returning Memory Value
10:33:00.276: Price: 1.78E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0562 Price Up: 60 Price Stable: 0 Price Down: 40
10:33:00.276: Volume: 0.82898605 Volume Diff: 0.00090705000000002 Volume Per: 0.1094 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:33:00.280: 6 M
10:33:00.280: Memory GET VAR
10:33:00.280: Key: markets_m_btc_ont_202110041027_price
10:33:00.280: Active -> Returning Memory Value
10:33:00.280: Memory GET VAR
10:33:00.280: Key: markets_m_btc_ont_202110041027_volume
10:33:00.280: Active -> Returning Memory Value
10:33:00.280: Price: 1.777E-5 Price Diff: 4.0E-8 Price Per: 0.2251 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:33:00.280: Volume: 0.82768573 Volume Diff: 0.00220737 Volume Per: 0.2667 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:33:00.280: 7 M
10:33:00.280: Memory GET VAR
10:33:00.280: Key: markets_m_btc_ont_202110041026_price
10:33:00.280: Active -> Returning Memory Value
10:33:00.281: Memory GET VAR
10:33:00.281: Key: markets_m_btc_ont_202110041026_volume
10:33:00.281: Active -> Returning Memory Value
10:33:00.281: Price: 1.775E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.338 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
10:33:00.281: Volume: 0.82638924 Volume Diff: 0.00350386 Volume Per: 0.424 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
10:33:00.281: 8 M
10:33:00.281: Memory GET VAR
10:33:00.281: Key: markets_m_btc_ont_202110041025_price
10:33:00.281: Active -> Returning Memory Value
10:33:00.281: Memory GET VAR
10:33:00.281: Key: markets_m_btc_ont_202110041025_volume
10:33:00.281: Active -> Returning Memory Value
10:33:00.281: Price: 1.779E-5 Price Diff: 2.0E-8 Price Per: 0.1124 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
10:33:00.281: Volume: 0.82809266 Volume Diff: 0.00180044 Volume Per: 0.2174 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
10:33:00.282: 9 M
10:33:00.282: Memory GET VAR
10:33:00.282: Key: markets_m_btc_ont_202110041024_price
10:33:00.282: Active -> Returning Memory Value
10:33:00.282: Memory GET VAR
10:33:00.282: Key: markets_m_btc_ont_202110041024_volume
10:33:00.282: Active -> Returning Memory Value
10:33:00.282: Price: 1.78E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0562 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
10:33:00.282: Volume: 0.82869342 Volume Diff: 0.00119968 Volume Per: 0.1448 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
10:33:00.282: 10 M
10:33:00.282: Memory GET VAR
10:33:00.282: Key: markets_m_btc_ont_202110041023_price
10:33:00.282: Active -> Returning Memory Value
10:33:00.282: Memory GET VAR
10:33:00.282: Key: markets_m_btc_ont_202110041023_volume
10:33:00.282: Active -> Returning Memory Value
10:33:00.283: Price: 1.779E-5 Price Diff: 2.0E-8 Price Per: 0.1124 Price Up: 60 Price Stable: 0 Price Down: 40
10:33:00.283: Volume: 0.81246539 Volume Diff: 0.01742771 Volume Per: 2.145 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:33:00.283: 15 M
10:33:00.283: Memory GET VAR
10:33:00.283: Key: markets_m_btc_ont_202110041018_price
10:33:00.283: Active -> Returning Memory Value
10:33:00.283: Memory GET VAR
10:33:00.283: Key: markets_m_btc_ont_202110041018_volume
10:33:00.283: Active -> Returning Memory Value
10:33:00.284: Price: 1.786E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.28 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
10:33:00.284: Volume: 0.81547492 Volume Diff: 0.01441818 Volume Per: 1.7681 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
10:33:00.284: 20 M
10:33:00.284: Memory GET VAR
10:33:00.284: Key: markets_m_btc_ont_202110041013_price
10:33:00.284: Active -> Returning Memory Value
10:33:00.284: Memory GET VAR
10:33:00.284: Key: markets_m_btc_ont_202110041013_volume
10:33:00.284: Active -> Returning Memory Value
10:33:00.288: Price: 1.781E-5 Price Diff: 0 Price Per: 0 Price Up: 55 Price Stable: 0 Price Down: 45
10:33:00.288: Volume: 0.78682532 Volume Diff: 0.04306778 Volume Per: 5.4736 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:33:00.288: 25 M
10:33:00.288: Memory GET VAR
10:33:00.288: Key: markets_m_btc_ont_202110041008_price
10:33:00.288: Active -> Returning Memory Value
10:33:00.288: Memory GET VAR
10:33:00.288: Key: markets_m_btc_ont_202110041008_volume
10:33:00.288: Active -> Returning Memory Value
10:33:00.288: Price: 1.783E-5 Price Diff: -2.0E-8 Price Per: -0.1122 Price Up: 56 Price Stable: 0 Price Down: 44
10:33:00.288: Volume: 0.7883818 Volume Diff: 0.0415113 Volume Per: 5.2654 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:33:00.289: 30 M
10:33:00.289: Memory GET VAR
10:33:00.289: Key: markets_m_btc_ont_202110041003_price
10:33:00.289: Active -> Returning Memory Value
10:33:00.289: Memory GET VAR
10:33:00.289: Key: markets_m_btc_ont_202110041003_volume
10:33:00.289: Active -> Returning Memory Value
10:33:00.289: Price: 1.772E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5079 Price Up: 60 Price Stable: 0 Price Down: 40
10:33:00.289: Volume: 0.77950457 Volume Diff: 0.05038853 Volume Per: 6.4642 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
10:33:00.289: 40 M
10:33:00.289: Memory GET VAR
10:33:00.289: Key: markets_m_btc_ont_202110040953_price
10:33:00.289: Active -> Returning Memory Value
10:33:00.289: Memory GET VAR
10:33:00.289: Key: markets_m_btc_ont_202110040953_volume
10:33:00.289: Active -> Returning Memory Value
10:33:00.290: Price: 1.804E-5 Price Diff: -2.3E-7 Price Per: -1.2749 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
10:33:00.290: Volume: 0.78439273 Volume Diff: 0.04550037 Volume Per: 5.8007 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
10:33:00.290: 50 M
10:33:00.290: Memory GET VAR
10:33:00.290: Key: markets_m_btc_ont_202110040943_price
10:33:00.290: Active -> Returning Memory Value
10:33:00.290: Memory GET VAR
10:33:00.290: Key: markets_m_btc_ont_202110040943_volume
10:33:00.290: Active -> Returning Memory Value
10:33:00.290: Price: 1.808E-5 Price Diff: -2.7E-7 Price Per: -1.4934 Price Up: 46 Price Stable: 6 Price Down: 48
10:33:00.290: Volume: 0.78640443 Volume Diff: 0.04348867 Volume Per: 5.5301 Volume Up: 52 Volume Stable: 0 Volume Down: 48
10:33:00.290: 60 M
10:33:00.291: Memory GET VAR
10:33:00.291: Key: markets_m_btc_ont_202110040933_price
10:33:00.291: Active -> Returning Memory Value
10:33:00.291: Memory GET VAR
10:33:00.291: Key: markets_m_btc_ont_202110040933_volume
10:33:00.291: Active -> Returning Memory Value
10:33:00.291: Price: 1.82E-5 Price Diff: -3.9E-7 Price Per: -2.1429 Price Up: 45 Price Stable: 6.67 Price Down: 48.33
10:33:00.291: Volume: 0.79646112 Volume Diff: 0.03343198 Volume Per: 4.1976 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.295: Market: BTC-SOL
10:33:00.295: Memory GET VAR
10:33:00.295: Key: markets_m_btc_sol_last_price
10:33:00.295: Active -> Returning Memory Value
10:33:00.295: Memory GET VAR
10:33:00.295: Key: markets_m_btc_sol_last_volume
10:33:00.295: Active -> Returning Memory Value
10:33:00.295: Market: BTC-SOL
10:33:00.295: Price Now: 0.0034887
10:33:00.295: Volume Now: 4.89063061
10:33:00.295: 2 M
10:33:00.295: Memory GET VAR
10:33:00.295: Key: markets_m_btc_sol_202110041031_price
10:33:00.295: Active -> Returning Memory Value
10:33:00.295: Memory GET VAR
10:33:00.295: Key: markets_m_btc_sol_202110041031_volume
10:33:00.295: Active -> Returning Memory Value
10:33:00.295: Price: 0.0034936 Price Diff: -4.9E-6 Price Per: -0.1403 Price Up: 50 Price Stable: 0 Price Down: 50
10:33:00.295: Volume: 4.89843246 Volume Diff: -0.0078018500000008 Volume Per: -0.1593 Volume Up: 0 Volume Stable: 0 Volume Down: 100
10:33:00.296: 3 M
10:33:00.296: Memory GET VAR
10:33:00.296: Key: markets_m_btc_sol_202110041030_price
10:33:00.296: Active -> Returning Memory Value
10:33:00.296: Memory GET VAR
10:33:00.296: Key: markets_m_btc_sol_202110041030_volume
10:33:00.296: Active -> Returning Memory Value
10:33:00.296: Price: 0.0034854 Price Diff: 3.2999999999999E-6 Price Per: 0.0947 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:33:00.296: Volume: 4.88806089 Volume Diff: 0.0025697199999994 Volume Per: 0.0526 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:33:00.296: 4 M
10:33:00.296: Memory GET VAR
10:33:00.296: Key: markets_m_btc_sol_202110041029_price
10:33:00.296: Active -> Returning Memory Value
10:33:00.296: Memory GET VAR
10:33:00.296: Key: markets_m_btc_sol_202110041029_volume
10:33:00.296: Active -> Returning Memory Value
10:33:00.297: Price: 0.0034827 Price Diff: 5.9999999999999E-6 Price Per: 0.1723 Price Up: 75 Price Stable: 0 Price Down: 25
10:33:00.297: Volume: 4.88319467 Volume Diff: 0.0074359399999997 Volume Per: 0.1523 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.297: 5 M
10:33:00.297: Memory GET VAR
10:33:00.297: Key: markets_m_btc_sol_202110041028_price
10:33:00.297: Active -> Returning Memory Value
10:33:00.297: Memory GET VAR
10:33:00.297: Key: markets_m_btc_sol_202110041028_volume
10:33:00.297: Active -> Returning Memory Value
10:33:00.297: Price: 0.0034875 Price Diff: 1.1999999999998E-6 Price Per: 0.0344 Price Up: 60 Price Stable: 0 Price Down: 40
10:33:00.297: Volume: 4.89096068 Volume Diff: -0.0003300700000004 Volume Per: -0.0067 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:33:00.298: 6 M
10:33:00.298: Memory GET VAR
10:33:00.298: Key: markets_m_btc_sol_202110041027_price
10:33:00.298: Active -> Returning Memory Value
10:33:00.298: Memory GET VAR
10:33:00.298: Key: markets_m_btc_sol_202110041027_volume
10:33:00.298: Active -> Returning Memory Value
10:33:00.299: Price: 0.0034915 Price Diff: -2.7999999999999E-6 Price Per: -0.0802 Price Up: 50 Price Stable: 0 Price Down: 50
10:33:00.299: Volume: 4.89732454 Volume Diff: -0.00669393 Volume Per: -0.1367 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:33:00.299: 7 M
10:33:00.299: Memory GET VAR
10:33:00.299: Key: markets_m_btc_sol_202110041026_price
10:33:00.299: Active -> Returning Memory Value
10:33:00.299: Memory GET VAR
10:33:00.299: Key: markets_m_btc_sol_202110041026_volume
10:33:00.299: Active -> Returning Memory Value
10:33:00.299: Price: 0.0034833 Price Diff: 5.4E-6 Price Per: 0.155 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
10:33:00.299: Volume: 4.88703507 Volume Diff: 0.0035955400000001 Volume Per: 0.0736 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
10:33:00.303: 8 M
10:33:00.303: Memory GET VAR
10:33:00.303: Key: markets_m_btc_sol_202110041025_price
10:33:00.303: Active -> Returning Memory Value
10:33:00.303: Memory GET VAR
10:33:00.303: Key: markets_m_btc_sol_202110041025_volume
10:33:00.303: Active -> Returning Memory Value
10:33:00.303: Price: 0.003477 Price Diff: 1.17E-5 Price Per: 0.3365 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
10:33:00.303: Volume: 4.87884643 Volume Diff: 0.011784179999999 Volume Per: 0.2415 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.303: 9 M
10:33:00.303: Memory GET VAR
10:33:00.303: Key: markets_m_btc_sol_202110041024_price
10:33:00.303: Active -> Returning Memory Value
10:33:00.303: Memory GET VAR
10:33:00.303: Key: markets_m_btc_sol_202110041024_volume
10:33:00.303: Active -> Returning Memory Value
10:33:00.304: Price: 0.003484 Price Diff: 4.6999999999998E-6 Price Per: 0.1349 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
10:33:00.304: Volume: 4.88867912 Volume Diff: 0.0019514899999997 Volume Per: 0.0399 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
10:33:00.304: 10 M
10:33:00.304: Memory GET VAR
10:33:00.304: Key: markets_m_btc_sol_202110041023_price
10:33:00.304: Active -> Returning Memory Value
10:33:00.304: Memory GET VAR
10:33:00.304: Key: markets_m_btc_sol_202110041023_volume
10:33:00.304: Active -> Returning Memory Value
10:33:00.304: Price: 0.0034794 Price Diff: 9.2999999999998E-6 Price Per: 0.2673 Price Up: 60 Price Stable: 0 Price Down: 40
10:33:00.304: Volume: 4.8584254 Volume Diff: 0.03220521 Volume Per: 0.6629 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.305: 15 M
10:33:00.305: Memory GET VAR
10:33:00.305: Key: markets_m_btc_sol_202110041018_price
10:33:00.305: Active -> Returning Memory Value
10:33:00.305: Memory GET VAR
10:33:00.305: Key: markets_m_btc_sol_202110041018_volume
10:33:00.305: Active -> Returning Memory Value
10:33:00.305: Price: 0.0035058 Price Diff: -1.71E-5 Price Per: -0.4878 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
10:33:00.305: Volume: 4.89329397 Volume Diff: -0.0026633600000006 Volume Per: -0.0544 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:33:00.305: 20 M
10:33:00.305: Memory GET VAR
10:33:00.305: Key: markets_m_btc_sol_202110041013_price
10:33:00.305: Active -> Returning Memory Value
10:33:00.305: Memory GET VAR
10:33:00.305: Key: markets_m_btc_sol_202110041013_volume
10:33:00.305: Active -> Returning Memory Value
10:33:00.306: Price: 0.0034956 Price Diff: -6.9000000000002E-6 Price Per: -0.1974 Price Up: 50 Price Stable: 0 Price Down: 50
10:33:00.306: Volume: 4.8950285 Volume Diff: -0.0043978899999999 Volume Per: -0.0898 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:33:00.309: 25 M
10:33:00.309: Memory GET VAR
10:33:00.309: Key: markets_m_btc_sol_202110041008_price
10:33:00.309: Active -> Returning Memory Value
10:33:00.309: Memory GET VAR
10:33:00.309: Key: markets_m_btc_sol_202110041008_volume
10:33:00.309: Active -> Returning Memory Value
10:33:00.309: Price: 0.0034969 Price Diff: -8.1999999999999E-6 Price Per: -0.2345 Price Up: 48 Price Stable: 0 Price Down: 52
10:33:00.309: Volume: 4.92757621 Volume Diff: -0.0369456 Volume Per: -0.7498 Volume Up: 36 Volume Stable: 0 Volume Down: 64
10:33:00.309: 30 M
10:33:00.309: Memory GET VAR
10:33:00.309: Key: markets_m_btc_sol_202110041003_price
10:33:00.309: Active -> Returning Memory Value
10:33:00.310: Memory GET VAR
10:33:00.310: Key: markets_m_btc_sol_202110041003_volume
10:33:00.310: Active -> Returning Memory Value
10:33:00.310: Price: 0.0034693 Price Diff: 1.94E-5 Price Per: 0.5592 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
10:33:00.310: Volume: 4.8544666 Volume Diff: 0.036164009999999 Volume Per: 0.745 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
10:33:00.310: 40 M
10:33:00.310: Memory GET VAR
10:33:00.310: Key: markets_m_btc_sol_202110040953_price
10:33:00.310: Active -> Returning Memory Value
10:33:00.310: Memory GET VAR
10:33:00.310: Key: markets_m_btc_sol_202110040953_volume
10:33:00.310: Active -> Returning Memory Value
10:33:00.310: Price: 0.0035193 Price Diff: -3.06E-5 Price Per: -0.8695 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
10:33:00.310: Volume: 4.93105664 Volume Diff: -0.040426030000001 Volume Per: -0.8198 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:33:00.311: 50 M
10:33:00.311: Memory GET VAR
10:33:00.311: Key: markets_m_btc_sol_202110040943_price
10:33:00.311: Active -> Returning Memory Value
10:33:00.311: Memory GET VAR
10:33:00.311: Key: markets_m_btc_sol_202110040943_volume
10:33:00.311: Active -> Returning Memory Value
10:33:00.311: Price: 0.0035172 Price Diff: -2.85E-5 Price Per: -0.8103 Price Up: 52 Price Stable: 0 Price Down: 48
10:33:00.311: Volume: 4.92424883 Volume Diff: -0.03361822 Volume Per: -0.6827 Volume Up: 46 Volume Stable: 0 Volume Down: 54
10:33:00.311: 60 M
10:33:00.311: Memory GET VAR
10:33:00.311: Key: markets_m_btc_sol_202110040933_price
10:33:00.311: Active -> Returning Memory Value
10:33:00.311: Memory GET VAR
10:33:00.311: Key: markets_m_btc_sol_202110040933_volume
10:33:00.311: Active -> Returning Memory Value
10:33:00.316: Price: 0.0035354 Price Diff: -4.67E-5 Price Per: -1.3209 Price Up: 50 Price Stable: 0 Price Down: 50
10:33:00.316: Volume: 4.94879635 Volume Diff: -0.058165740000001 Volume Per: -1.1754 Volume Up: 45 Volume Stable: 0 Volume Down: 55
10:33:00.316: Market: BTC-VET
10:33:00.316: Memory GET VAR
10:33:00.316: Key: markets_m_btc_vet_last_price
10:33:00.316: Active -> Returning Memory Value
10:33:00.316: Memory GET VAR
10:33:00.316: Key: markets_m_btc_vet_last_volume
10:33:00.316: Active -> Returning Memory Value
10:33:00.316: Market: BTC-VET
10:33:00.316: Price Now: 2.25E-6
10:33:00.316: Volume Now: 148.31492132
10:33:00.316: 2 M
10:33:00.316: Memory GET VAR
10:33:00.316: Key: markets_m_btc_vet_202110041031_price
10:33:00.316: Active -> Returning Memory Value
10:33:00.316: Memory GET VAR
10:33:00.316: Key: markets_m_btc_vet_202110041031_volume
10:33:00.316: Active -> Returning Memory Value
10:33:00.317: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
10:33:00.317: Volume: 148.79628399 Volume Diff: -0.48136267000001 Volume Per: -0.3235 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.317: 3 M
10:33:00.317: Memory GET VAR
10:33:00.317: Key: markets_m_btc_vet_202110041030_price
10:33:00.317: Active -> Returning Memory Value
10:33:00.317: Memory GET VAR
10:33:00.317: Key: markets_m_btc_vet_202110041030_volume
10:33:00.317: Active -> Returning Memory Value
10:33:00.317: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
10:33:00.317: Volume: 148.56510613 Volume Diff: -0.25018481000001 Volume Per: -0.1684 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:33:00.317: 4 M
10:33:00.317: Memory GET VAR
10:33:00.317: Key: markets_m_btc_vet_202110041029_price
10:33:00.317: Active -> Returning Memory Value
10:33:00.317: Memory GET VAR
10:33:00.317: Key: markets_m_btc_vet_202110041029_volume
10:33:00.317: Active -> Returning Memory Value
10:33:00.318: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
10:33:00.318: Volume: 148.60310538 Volume Diff: -0.28818405999999 Volume Per: -0.1939 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.318: 5 M
10:33:00.318: Memory GET VAR
10:33:00.318: Key: markets_m_btc_vet_202110041028_price
10:33:00.318: Active -> Returning Memory Value
10:33:00.318: Memory GET VAR
10:33:00.318: Key: markets_m_btc_vet_202110041028_volume
10:33:00.318: Active -> Returning Memory Value
10:33:00.318: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
10:33:00.318: Volume: 148.79887262 Volume Diff: -0.4839513 Volume Per: -0.3252 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:33:00.318: 6 M
10:33:00.319: Memory GET VAR
10:33:00.319: Key: markets_m_btc_vet_202110041027_price
10:33:00.319: Active -> Returning Memory Value
10:33:00.319: Memory GET VAR
10:33:00.319: Key: markets_m_btc_vet_202110041027_volume
10:33:00.319: Active -> Returning Memory Value
10:33:00.319: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
10:33:00.319: Volume: 148.79796545 Volume Diff: -0.48304413 Volume Per: -0.3246 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.319: 7 M
10:33:00.319: Memory GET VAR
10:33:00.319: Key: markets_m_btc_vet_202110041026_price
10:33:00.319: Active -> Returning Memory Value
10:33:00.319: Memory GET VAR
10:33:00.319: Key: markets_m_btc_vet_202110041026_volume
10:33:00.319: Active -> Returning Memory Value
10:33:00.320: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
10:33:00.320: Volume: 148.35967104 Volume Diff: -0.044749719999999 Volume Per: -0.0302 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
10:33:00.320: 8 M
10:33:00.320: Memory GET VAR
10:33:00.320: Key: markets_m_btc_vet_202110041025_price
10:33:00.320: Active -> Returning Memory Value
10:33:00.320: Memory GET VAR
10:33:00.320: Key: markets_m_btc_vet_202110041025_volume
10:33:00.320: Active -> Returning Memory Value
10:33:00.324: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
10:33:00.324: Volume: 148.57972511 Volume Diff: -0.26480379 Volume Per: -0.1782 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.325: 9 M
10:33:00.325: Memory GET VAR
10:33:00.325: Key: markets_m_btc_vet_202110041024_price
10:33:00.325: Active -> Returning Memory Value
10:33:00.325: Memory GET VAR
10:33:00.325: Key: markets_m_btc_vet_202110041024_volume
10:33:00.325: Active -> Returning Memory Value
10:33:00.326: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
10:33:00.326: Volume: 148.71430583 Volume Diff: -0.39938451 Volume Per: -0.2686 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
10:33:00.327: 10 M
10:33:00.327: Memory GET VAR
10:33:00.327: Key: markets_m_btc_vet_202110041023_price
10:33:00.327: Active -> Returning Memory Value
10:33:00.328: Memory GET VAR
10:33:00.328: Key: markets_m_btc_vet_202110041023_volume
10:33:00.328: Active -> Returning Memory Value
10:33:00.328: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
10:33:00.328: Volume: 148.41172225 Volume Diff: -0.096800930000001 Volume Per: -0.0652 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.330: 15 M
10:33:00.330: Memory GET VAR
10:33:00.330: Key: markets_m_btc_vet_202110041018_price
10:33:00.330: Active -> Returning Memory Value
10:33:00.330: Memory GET VAR
10:33:00.330: Key: markets_m_btc_vet_202110041018_volume
10:33:00.330: Active -> Returning Memory Value
10:33:00.332: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
10:33:00.332: Volume: 149.00306902 Volume Diff: -0.6881477 Volume Per: -0.4618 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
10:33:00.332: 20 M
10:33:00.332: Memory GET VAR
10:33:00.332: Key: markets_m_btc_vet_202110041013_price
10:33:00.332: Active -> Returning Memory Value
10:33:00.332: Memory GET VAR
10:33:00.332: Key: markets_m_btc_vet_202110041013_volume
10:33:00.332: Active -> Returning Memory Value
10:33:00.335: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 0 Price Stable: 95 Price Down: 5
10:33:00.335: Volume: 149.14162526 Volume Diff: -0.82670394000002 Volume Per: -0.5543 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.336: 25 M
10:33:00.336: Memory GET VAR
10:33:00.336: Key: markets_m_btc_vet_202110041008_price
10:33:00.336: Active -> Returning Memory Value
10:33:00.336: Memory GET VAR
10:33:00.336: Key: markets_m_btc_vet_202110041008_volume
10:33:00.336: Active -> Returning Memory Value
10:33:00.337: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 4 Price Stable: 88 Price Down: 8
10:33:00.337: Volume: 150.04731893 Volume Diff: -1.73239761 Volume Per: -1.1546 Volume Up: 48 Volume Stable: 0 Volume Down: 52
10:33:00.342: 30 M
10:33:00.342: Memory GET VAR
10:33:00.342: Key: markets_m_btc_vet_202110041003_price
10:33:00.342: Active -> Returning Memory Value
10:33:00.342: Memory GET VAR
10:33:00.342: Key: markets_m_btc_vet_202110041003_volume
10:33:00.342: Active -> Returning Memory Value
10:33:00.343: Price: 2.24E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4464 Price Up: 10 Price Stable: 83.33 Price Down: 6.67
10:33:00.343: Volume: 149.61211608 Volume Diff: -1.29719476 Volume Per: -0.867 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
10:33:00.343: 40 M
10:33:00.343: Memory GET VAR
10:33:00.344: Key: markets_m_btc_vet_202110040953_price
10:33:00.344: Active -> Returning Memory Value
10:33:00.344: Memory GET VAR
10:33:00.344: Key: markets_m_btc_vet_202110040953_volume
10:33:00.344: Active -> Returning Memory Value
10:33:00.345: Price: 2.28E-6 Price Diff: -3.0E-8 Price Per: -1.3158 Price Up: 7.5 Price Stable: 77.5 Price Down: 15
10:33:00.345: Volume: 149.68296667 Volume Diff: -1.36804535 Volume Per: -0.914 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
10:33:00.346: 50 M
10:33:00.346: Memory GET VAR
10:33:00.346: Key: markets_m_btc_vet_202110040943_price
10:33:00.346: Active -> Returning Memory Value
10:33:00.346: Memory GET VAR
10:33:00.346: Key: markets_m_btc_vet_202110040943_volume
10:33:00.346: Active -> Returning Memory Value
10:33:00.347: Price: 2.29E-6 Price Diff: -4.0E-8 Price Per: -1.7467 Price Up: 8 Price Stable: 76 Price Down: 16
10:33:00.347: Volume: 151.25189581 Volume Diff: -2.93697449 Volume Per: -1.9418 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:33:00.347: 60 M
10:33:00.348: Memory GET VAR
10:33:00.348: Key: markets_m_btc_vet_202110040933_price
10:33:00.348: Active -> Returning Memory Value
10:33:00.348: Memory GET VAR
10:33:00.348: Key: markets_m_btc_vet_202110040933_volume
10:33:00.348: Active -> Returning Memory Value
10:33:00.349: Price: 2.31E-6 Price Diff: -6.0E-8 Price Per: -2.5974 Price Up: 11.67 Price Stable: 68.33 Price Down: 20
10:33:00.349: Volume: 153.03076645 Volume Diff: -4.71584513 Volume Per: -3.0816 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
10:33:00.349: Market: BTC-WBTC
10:33:00.349: Memory GET VAR
10:33:00.349: Key: markets_m_btc_wbtc_last_price
10:33:00.349: Active -> Returning Memory Value
10:33:00.349: Memory GET VAR
10:33:00.349: Key: markets_m_btc_wbtc_last_volume
10:33:00.349: Active -> Returning Memory Value
10:33:00.349: Market: BTC-WBTC
10:33:00.349: Price Now: 1
10:33:00.350: Volume Now: 2.078469
10:33:00.350: 2 M
10:33:00.350: Memory GET VAR
10:33:00.350: Key: markets_m_btc_wbtc_202110041031_price
10:33:00.350: Active -> Returning Memory Value
10:33:00.350: Memory GET VAR
10:33:00.350: Key: markets_m_btc_wbtc_202110041031_volume
10:33:00.350: Active -> Returning Memory Value
10:33:00.351: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
10:33:00.351: Volume: 2.078444 Volume Diff: 2.4999999999942E-5 Volume Per: 0.0012 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.351: 3 M
10:33:00.351: Memory GET VAR
10:33:00.351: Key: markets_m_btc_wbtc_202110041030_price
10:33:00.351: Active -> Returning Memory Value
10:33:00.351: Memory GET VAR
10:33:00.351: Key: markets_m_btc_wbtc_202110041030_volume
10:33:00.354: Active -> Returning Memory Value
10:33:00.355: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
10:33:00.355: Volume: 2.077133 Volume Diff: 0.0013360000000002 Volume Per: 0.0643 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:33:00.355: 4 M
10:33:00.355: Memory GET VAR
10:33:00.355: Key: markets_m_btc_wbtc_202110041029_price
10:33:00.356: Active -> Returning Memory Value
10:33:00.356: Memory GET VAR
10:33:00.356: Key: markets_m_btc_wbtc_202110041029_volume
10:33:00.356: Active -> Returning Memory Value
10:33:00.356: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 25 Price Down: 50
10:33:00.356: Volume: 2.07734871 Volume Diff: 0.0011202900000002 Volume Per: 0.0539 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.357: 5 M
10:33:00.357: Memory GET VAR
10:33:00.357: Key: markets_m_btc_wbtc_202110041028_price
10:33:00.357: Active -> Returning Memory Value
10:33:00.358: Memory GET VAR
10:33:00.358: Key: markets_m_btc_wbtc_202110041028_volume
10:33:00.358: Active -> Returning Memory Value
10:33:00.358: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
10:33:00.358: Volume: 2.077129 Volume Diff: 0.0013400000000003 Volume Per: 0.0645 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:33:00.359: 6 M
10:33:00.359: Memory GET VAR
10:33:00.359: Key: markets_m_btc_wbtc_202110041027_price
10:33:00.360: Active -> Returning Memory Value
10:33:00.360: Memory GET VAR
10:33:00.360: Key: markets_m_btc_wbtc_202110041027_volume
10:33:00.360: Active -> Returning Memory Value
10:33:00.360: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
10:33:00.360: Volume: 2.07733871 Volume Diff: 0.0011302900000003 Volume Per: 0.0544 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.361: 7 M
10:33:00.361: Memory GET VAR
10:33:00.361: Key: markets_m_btc_wbtc_202110041026_price
10:33:00.361: Active -> Returning Memory Value
10:33:00.361: Memory GET VAR
10:33:00.361: Key: markets_m_btc_wbtc_202110041026_volume
10:33:00.361: Active -> Returning Memory Value
10:33:00.362: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
10:33:00.362: Volume: 2.07733671 Volume Diff: 0.0011322900000001 Volume Per: 0.0545 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
10:33:00.362: 8 M
10:33:00.363: Memory GET VAR
10:33:00.363: Key: markets_m_btc_wbtc_202110041025_price
10:33:00.363: Active -> Returning Memory Value
10:33:00.363: Memory GET VAR
10:33:00.363: Key: markets_m_btc_wbtc_202110041025_volume
10:33:00.363: Active -> Returning Memory Value
10:33:00.363: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
10:33:00.363: Volume: 2.07737572 Volume Diff: 0.0010932800000001 Volume Per: 0.0526 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.364: 9 M
10:33:00.364: Memory GET VAR
10:33:00.364: Key: markets_m_btc_wbtc_202110041024_price
10:33:00.364: Active -> Returning Memory Value
10:33:00.364: Memory GET VAR
10:33:00.364: Key: markets_m_btc_wbtc_202110041024_volume
10:33:00.364: Active -> Returning Memory Value
10:33:00.364: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
10:33:00.364: Volume: 2.07760944 Volume Diff: 0.00085956000000031 Volume Per: 0.0414 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
10:33:00.365: 10 M
10:33:00.365: Memory GET VAR
10:33:00.365: Key: markets_m_btc_wbtc_202110041023_price
10:33:00.365: Active -> Returning Memory Value
10:33:00.365: Memory GET VAR
10:33:00.365: Key: markets_m_btc_wbtc_202110041023_volume
10:33:00.365: Active -> Returning Memory Value
10:33:00.365: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 20 Price Stable: 40 Price Down: 40
10:33:00.365: Volume: 2.07759444 Volume Diff: 0.00087456000000019 Volume Per: 0.0421 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.365: 15 M
10:33:00.365: Memory GET VAR
10:33:00.365: Key: markets_m_btc_wbtc_202110041018_price
10:33:00.365: Active -> Returning Memory Value
10:33:00.365: Memory GET VAR
10:33:00.365: Key: markets_m_btc_wbtc_202110041018_volume
10:33:00.365: Active -> Returning Memory Value
10:33:00.366: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
10:33:00.366: Volume: 2.07731071 Volume Diff: 0.0011582900000002 Volume Per: 0.0558 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:33:00.366: 20 M
10:33:00.366: Memory GET VAR
10:33:00.366: Key: markets_m_btc_wbtc_202110041013_price
10:33:00.366: Active -> Returning Memory Value
10:33:00.366: Memory GET VAR
10:33:00.366: Key: markets_m_btc_wbtc_202110041013_volume
10:33:00.366: Active -> Returning Memory Value
10:33:00.366: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 25 Price Stable: 40 Price Down: 35
10:33:00.367: Volume: 2.07611514 Volume Diff: 0.0023538599999999 Volume Per: 0.1134 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:33:00.367: 25 M
10:33:00.368: Memory GET VAR
10:33:00.368: Key: markets_m_btc_wbtc_202110041008_price
10:33:00.368: Active -> Returning Memory Value
10:33:00.368: Memory GET VAR
10:33:00.368: Key: markets_m_btc_wbtc_202110041008_volume
10:33:00.368: Active -> Returning Memory Value
10:33:00.368: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 24 Price Stable: 40 Price Down: 36
10:33:00.368: Volume: 2.07753142 Volume Diff: 0.00093757999999999 Volume Per: 0.0451 Volume Up: 56 Volume Stable: 0 Volume Down: 44
10:33:00.368: 30 M
10:33:00.369: Memory GET VAR
10:33:00.369: Key: markets_m_btc_wbtc_202110041003_price
10:33:00.369: Active -> Returning Memory Value
10:33:00.369: Memory GET VAR
10:33:00.369: Key: markets_m_btc_wbtc_202110041003_volume
10:33:00.369: Active -> Returning Memory Value
10:33:00.369: Price: 0.9997 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 30 Price Stable: 36.67 Price Down: 33.33
10:33:00.369: Volume: 2.07442249 Volume Diff: 0.0040465100000002 Volume Per: 0.1951 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:33:00.370: 40 M
10:33:00.371: Memory GET VAR
10:33:00.371: Key: markets_m_btc_wbtc_202110040953_price
10:33:00.371: Active -> Returning Memory Value
10:33:00.373: Memory GET VAR
10:33:00.373: Key: markets_m_btc_wbtc_202110040953_volume
10:33:00.373: Active -> Returning Memory Value
10:33:00.374: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 32.5 Price Stable: 32.5 Price Down: 35
10:33:00.374: Volume: 2.07988599 Volume Diff: -0.0014169900000001 Volume Per: -0.0681 Volume Up: 55 Volume Stable: 0 Volume Down: 45
10:33:00.375: 50 M
10:33:00.375: Memory GET VAR
10:33:00.375: Key: markets_m_btc_wbtc_202110040943_price
10:33:00.375: Active -> Returning Memory Value
10:33:00.375: Memory GET VAR
10:33:00.375: Key: markets_m_btc_wbtc_202110040943_volume
10:33:00.375: Active -> Returning Memory Value
10:33:00.376: Price: 0.9998 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 34 Price Stable: 32 Price Down: 34
10:33:00.376: Volume: 2.87620864 Volume Diff: -0.79773964 Volume Per: -27.7358 Volume Up: 52 Volume Stable: 0 Volume Down: 48
10:33:00.377: 60 M
10:33:00.377: Memory GET VAR
10:33:00.377: Key: markets_m_btc_wbtc_202110040933_price
10:33:00.377: Active -> Returning Memory Value
10:33:00.378: Memory GET VAR
10:33:00.378: Key: markets_m_btc_wbtc_202110040933_volume
10:33:00.378: Active -> Returning Memory Value
10:33:00.379: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 35 Price Stable: 30 Price Down: 35
10:33:00.379: Volume: 2.87302149 Volume Diff: -0.79455249 Volume Per: -27.6556 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
10:33:00.379: Market: BTC-XLM
10:33:00.379: Memory GET VAR
10:33:00.379: Key: markets_m_btc_xlm_last_price
10:33:00.379: Active -> Returning Memory Value
10:33:00.379: Memory GET VAR
10:33:00.379: Key: markets_m_btc_xlm_last_volume
10:33:00.379: Active -> Returning Memory Value
10:33:00.379: Market: BTC-XLM
10:33:00.379: Price Now: 6.29E-6
10:33:00.379: Volume Now: 33.24960045
10:33:00.379: 2 M
10:33:00.379: Memory GET VAR
10:33:00.380: Key: markets_m_btc_xlm_202110041031_price
10:33:00.380: Active -> Returning Memory Value
10:33:00.380: Memory GET VAR
10:33:00.380: Key: markets_m_btc_xlm_202110041031_volume
10:33:00.380: Active -> Returning Memory Value
10:33:00.381: Price: 6.29E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
10:33:00.381: Volume: 33.24888154 Volume Diff: 0.00071891000000335 Volume Per: 0.0022 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.381: 3 M
10:33:00.381: Memory GET VAR
10:33:00.381: Key: markets_m_btc_xlm_202110041030_price
10:33:00.381: Active -> Returning Memory Value
10:33:00.382: Memory GET VAR
10:33:00.382: Key: markets_m_btc_xlm_202110041030_volume
10:33:00.382: Active -> Returning Memory Value
10:33:00.383: Price: 6.29E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
10:33:00.383: Volume: 33.25557689 Volume Diff: -0.0059764399999978 Volume Per: -0.018 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:33:00.384: 4 M
10:33:00.384: Memory GET VAR
10:33:00.384: Key: markets_m_btc_xlm_202110041029_price
10:33:00.384: Active -> Returning Memory Value
10:33:00.384: Memory GET VAR
10:33:00.384: Key: markets_m_btc_xlm_202110041029_volume
10:33:00.384: Active -> Returning Memory Value
10:33:00.385: Price: 6.29E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
10:33:00.385: Volume: 33.23712891 Volume Diff: 0.01247154 Volume Per: 0.0375 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.386: 5 M
10:33:00.386: Memory GET VAR
10:33:00.386: Key: markets_m_btc_xlm_202110041028_price
10:33:00.386: Active -> Returning Memory Value
10:33:00.387: Memory GET VAR
10:33:00.387: Key: markets_m_btc_xlm_202110041028_volume
10:33:00.387: Active -> Returning Memory Value
10:33:00.389: Price: 6.29E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
10:33:00.389: Volume: 33.26640538 Volume Diff: -0.016804929999999 Volume Per: -0.0505 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:33:00.390: 6 M
10:33:00.390: Memory GET VAR
10:33:00.390: Key: markets_m_btc_xlm_202110041027_price
10:33:00.390: Active -> Returning Memory Value
10:33:00.390: Memory GET VAR
10:33:00.390: Key: markets_m_btc_xlm_202110041027_volume
10:33:00.390: Active -> Returning Memory Value
10:33:00.390: Price: 6.28E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1592 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
10:33:00.390: Volume: 33.20064641 Volume Diff: 0.048954040000005 Volume Per: 0.1474 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.390: 7 M
10:33:00.390: Memory GET VAR
10:33:00.390: Key: markets_m_btc_xlm_202110041026_price
10:33:00.390: Active -> Returning Memory Value
10:33:00.390: Memory GET VAR
10:33:00.390: Key: markets_m_btc_xlm_202110041026_volume
10:33:00.390: Active -> Returning Memory Value
10:33:00.391: Price: 6.28E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1592 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
10:33:00.391: Volume: 33.16928265 Volume Diff: 0.080317800000003 Volume Per: 0.2421 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
10:33:00.391: 8 M
10:33:00.391: Memory GET VAR
10:33:00.391: Key: markets_m_btc_xlm_202110041025_price
10:33:00.392: Active -> Returning Memory Value
10:33:00.392: Memory GET VAR
10:33:00.392: Key: markets_m_btc_xlm_202110041025_volume
10:33:00.392: Active -> Returning Memory Value
10:33:00.392: Price: 6.28E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1592 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
10:33:00.392: Volume: 33.16798629 Volume Diff: 0.081614160000001 Volume Per: 0.2461 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
10:33:00.392: 9 M
10:33:00.392: Memory GET VAR
10:33:00.392: Key: markets_m_btc_xlm_202110041024_price
10:33:00.392: Active -> Returning Memory Value
10:33:00.392: Memory GET VAR
10:33:00.392: Key: markets_m_btc_xlm_202110041024_volume
10:33:00.392: Active -> Returning Memory Value
10:33:00.392: Price: 6.29E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
10:33:00.392: Volume: 33.17403813 Volume Diff: 0.075562320000003 Volume Per: 0.2278 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
10:33:00.393: 10 M
10:33:00.393: Memory GET VAR
10:33:00.393: Key: markets_m_btc_xlm_202110041023_price
10:33:00.393: Active -> Returning Memory Value
10:33:00.393: Memory GET VAR
10:33:00.393: Key: markets_m_btc_xlm_202110041023_volume
10:33:00.393: Active -> Returning Memory Value
10:33:00.393: Price: 6.28E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1592 Price Up: 20 Price Stable: 70 Price Down: 10
10:33:00.393: Volume: 33.14206572 Volume Diff: 0.10753473 Volume Per: 0.3245 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:33:00.393: 15 M
10:33:00.393: Memory GET VAR
10:33:00.393: Key: markets_m_btc_xlm_202110041018_price
10:33:00.393: Active -> Returning Memory Value
10:33:00.393: Memory GET VAR
10:33:00.393: Key: markets_m_btc_xlm_202110041018_volume
10:33:00.393: Active -> Returning Memory Value
10:33:00.393: Price: 6.3E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1587 Price Up: 20 Price Stable: 60 Price Down: 20
10:33:00.393: Volume: 33.2291954 Volume Diff: 0.020405050000001 Volume Per: 0.0614 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
10:33:00.394: 20 M
10:33:00.394: Memory GET VAR
10:33:00.394: Key: markets_m_btc_xlm_202110041013_price
10:33:00.394: Active -> Returning Memory Value
10:33:00.394: Memory GET VAR
10:33:00.394: Key: markets_m_btc_xlm_202110041013_volume
10:33:00.394: Active -> Returning Memory Value
10:33:00.394: Price: 6.29E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 55 Price Down: 20
10:33:00.394: Volume: 33.1838562 Volume Diff: 0.065744250000002 Volume Per: 0.1981 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.394: 25 M
10:33:00.394: Memory GET VAR
10:33:00.394: Key: markets_m_btc_xlm_202110041008_price
10:33:00.394: Active -> Returning Memory Value
10:33:00.394: Memory GET VAR
10:33:00.394: Key: markets_m_btc_xlm_202110041008_volume
10:33:00.394: Active -> Returning Memory Value
10:33:00.395: Price: 6.32E-6 Price Diff: -3.0E-8 Price Per: -0.4747 Price Up: 20 Price Stable: 52 Price Down: 28
10:33:00.395: Volume: 33.04900686 Volume Diff: 0.20059359 Volume Per: 0.607 Volume Up: 56 Volume Stable: 0 Volume Down: 44
10:33:00.395: 30 M
10:33:00.395: Memory GET VAR
10:33:00.395: Key: markets_m_btc_xlm_202110041003_price
10:33:00.395: Active -> Returning Memory Value
10:33:00.395: Memory GET VAR
10:33:00.395: Key: markets_m_btc_xlm_202110041003_volume
10:33:00.395: Active -> Returning Memory Value
10:33:00.395: Price: 6.31E-6 Price Diff: -2.0E-8 Price Per: -0.317 Price Up: 23.33 Price Stable: 50 Price Down: 26.67
10:33:00.395: Volume: 32.80683734 Volume Diff: 0.44276311 Volume Per: 1.3496 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
10:33:00.395: 40 M
10:33:00.395: Memory GET VAR
10:33:00.395: Key: markets_m_btc_xlm_202110040953_price
10:33:00.395: Active -> Returning Memory Value
10:33:00.396: Memory GET VAR
10:33:00.396: Key: markets_m_btc_xlm_202110040953_volume
10:33:00.396: Active -> Returning Memory Value
10:33:00.396: Price: 6.34E-6 Price Diff: -5.0E-8 Price Per: -0.7886 Price Up: 20 Price Stable: 55 Price Down: 25
10:33:00.396: Volume: 32.59099107 Volume Diff: 0.65860938 Volume Per: 2.0208 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:33:00.396: 50 M
10:33:00.396: Memory GET VAR
10:33:00.396: Key: markets_m_btc_xlm_202110040943_price
10:33:00.396: Active -> Returning Memory Value
10:33:00.396: Memory GET VAR
10:33:00.396: Key: markets_m_btc_xlm_202110040943_volume
10:33:00.396: Active -> Returning Memory Value
10:33:00.396: Price: 6.36E-6 Price Diff: -7.0E-8 Price Per: -1.1006 Price Up: 16 Price Stable: 60 Price Down: 24
10:33:00.396: Volume: 32.6153945 Volume Diff: 0.63420595 Volume Per: 1.9445 Volume Up: 58 Volume Stable: 0 Volume Down: 42
10:33:00.397: 60 M
10:33:00.397: Memory GET VAR
10:33:00.397: Key: markets_m_btc_xlm_202110040933_price
10:33:00.397: Active -> Returning Memory Value
10:33:00.397: Memory GET VAR
10:33:00.397: Key: markets_m_btc_xlm_202110040933_volume
10:33:00.397: Active -> Returning Memory Value
10:33:00.397: Price: 6.38E-6 Price Diff: -9.0E-8 Price Per: -1.4107 Price Up: 15 Price Stable: 60 Price Down: 25
10:33:00.397: Volume: 32.65060839 Volume Diff: 0.59899206 Volume Per: 1.8346 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
10:33:00.397: Market: BTC-XRP
10:33:00.397: Memory GET VAR
10:33:00.397: Key: markets_m_btc_xrp_last_price
10:33:00.397: Active -> Returning Memory Value
10:33:00.397: Memory GET VAR
10:33:00.397: Key: markets_m_btc_xrp_last_volume
10:33:00.397: Active -> Returning Memory Value
10:33:00.397: Market: BTC-XRP
10:33:00.397: Price Now: 2.156E-5
10:33:00.397: Volume Now: 67.19864249
10:33:00.397: 2 M
10:33:00.397: Memory GET VAR
10:33:00.397: Key: markets_m_btc_xrp_202110041031_price
10:33:00.397: Active -> Returning Memory Value
10:33:00.397: Memory GET VAR
10:33:00.397: Key: markets_m_btc_xrp_202110041031_volume
10:33:00.398: Active -> Returning Memory Value
10:33:00.398: Price: 2.156E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
10:33:00.398: Volume: 67.55565607 Volume Diff: -0.35701358 Volume Per: -0.5285 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.398: 3 M
10:33:00.398: Memory GET VAR
10:33:00.398: Key: markets_m_btc_xrp_202110041030_price
10:33:00.398: Active -> Returning Memory Value
10:33:00.398: Memory GET VAR
10:33:00.398: Key: markets_m_btc_xrp_202110041030_volume
10:33:00.398: Active -> Returning Memory Value
10:33:00.398: Price: 2.156E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
10:33:00.398: Volume: 67.55696493 Volume Diff: -0.35832244000001 Volume Per: -0.5304 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:33:00.399: 4 M
10:33:00.399: Memory GET VAR
10:33:00.399: Key: markets_m_btc_xrp_202110041029_price
10:33:00.399: Active -> Returning Memory Value
10:33:00.399: Memory GET VAR
10:33:00.399: Key: markets_m_btc_xrp_202110041029_volume
10:33:00.399: Active -> Returning Memory Value
10:33:00.399: Price: 2.155E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0464 Price Up: 50 Price Stable: 25 Price Down: 25
10:33:00.399: Volume: 67.53392875 Volume Diff: -0.33528626 Volume Per: -0.4965 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.399: 5 M
10:33:00.399: Memory GET VAR
10:33:00.399: Key: markets_m_btc_xrp_202110041028_price
10:33:00.399: Active -> Returning Memory Value
10:33:00.399: Memory GET VAR
10:33:00.399: Key: markets_m_btc_xrp_202110041028_volume
10:33:00.399: Active -> Returning Memory Value
10:33:00.399: Price: 2.155E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0464 Price Up: 40 Price Stable: 40 Price Down: 20
10:33:00.399: Volume: 67.54736932 Volume Diff: -0.34872683 Volume Per: -0.5163 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:33:00.400: 6 M
10:33:00.400: Memory GET VAR
10:33:00.400: Key: markets_m_btc_xrp_202110041027_price
10:33:00.400: Active -> Returning Memory Value
10:33:00.400: Memory GET VAR
10:33:00.400: Key: markets_m_btc_xrp_202110041027_volume
10:33:00.400: Active -> Returning Memory Value
10:33:00.400: Price: 2.153E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1393 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
10:33:00.400: Volume: 67.48414207 Volume Diff: -0.28549958000001 Volume Per: -0.4231 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.400: 7 M
10:33:00.400: Memory GET VAR
10:33:00.400: Key: markets_m_btc_xrp_202110041026_price
10:33:00.400: Active -> Returning Memory Value
10:33:00.400: Memory GET VAR
10:33:00.400: Key: markets_m_btc_xrp_202110041026_volume
10:33:00.400: Active -> Returning Memory Value
10:33:00.401: Price: 2.153E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1393 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
10:33:00.401: Volume: 67.40748039 Volume Diff: -0.20883790000001 Volume Per: -0.3098 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
10:33:00.401: 8 M
10:33:00.401: Memory GET VAR
10:33:00.401: Key: markets_m_btc_xrp_202110041025_price
10:33:00.401: Active -> Returning Memory Value
10:33:00.401: Memory GET VAR
10:33:00.401: Key: markets_m_btc_xrp_202110041025_volume
10:33:00.401: Active -> Returning Memory Value
10:33:00.401: Price: 2.154E-5 Price Diff: 2.0E-8 Price Per: 0.0929 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
10:33:00.401: Volume: 67.39676448 Volume Diff: -0.19812199 Volume Per: -0.294 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
10:33:00.401: 9 M
10:33:00.401: Memory GET VAR
10:33:00.401: Key: markets_m_btc_xrp_202110041024_price
10:33:00.402: Active -> Returning Memory Value
10:33:00.402: Memory GET VAR
10:33:00.402: Key: markets_m_btc_xrp_202110041024_volume
10:33:00.402: Active -> Returning Memory Value
10:33:00.402: Price: 2.155E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0464 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
10:33:00.402: Volume: 67.49475085 Volume Diff: -0.29610836000001 Volume Per: -0.4387 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
10:33:00.402: 10 M
10:33:00.402: Memory GET VAR
10:33:00.402: Key: markets_m_btc_xrp_202110041023_price
10:33:00.402: Active -> Returning Memory Value
10:33:00.402: Memory GET VAR
10:33:00.402: Key: markets_m_btc_xrp_202110041023_volume
10:33:00.402: Active -> Returning Memory Value
10:33:00.402: Price: 2.152E-5 Price Diff: 4.0E-8 Price Per: 0.1859 Price Up: 40 Price Stable: 30 Price Down: 30
10:33:00.402: Volume: 67.3800884 Volume Diff: -0.18144591000001 Volume Per: -0.2693 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:33:00.403: 15 M
10:33:00.403: Memory GET VAR
10:33:00.403: Key: markets_m_btc_xrp_202110041018_price
10:33:00.403: Active -> Returning Memory Value
10:33:00.403: Memory GET VAR
10:33:00.403: Key: markets_m_btc_xrp_202110041018_volume
10:33:00.403: Active -> Returning Memory Value
10:33:00.403: Price: 2.155E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0464 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
10:33:00.403: Volume: 67.4544739 Volume Diff: -0.25583141 Volume Per: -0.3793 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
10:33:00.403: 20 M
10:33:00.403: Memory GET VAR
10:33:00.403: Key: markets_m_btc_xrp_202110041013_price
10:33:00.403: Active -> Returning Memory Value
10:33:00.403: Memory GET VAR
10:33:00.403: Key: markets_m_btc_xrp_202110041013_volume
10:33:00.403: Active -> Returning Memory Value
10:33:00.404: Price: 2.155E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0464 Price Up: 40 Price Stable: 20 Price Down: 40
10:33:00.404: Volume: 67.66054937 Volume Diff: -0.46190688 Volume Per: -0.6827 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.404: 25 M
10:33:00.404: Memory GET VAR
10:33:00.404: Key: markets_m_btc_xrp_202110041008_price
10:33:00.404: Active -> Returning Memory Value
10:33:00.404: Memory GET VAR
10:33:00.404: Key: markets_m_btc_xrp_202110041008_volume
10:33:00.404: Active -> Returning Memory Value
10:33:00.404: Price: 2.157E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0464 Price Up: 36 Price Stable: 20 Price Down: 44
10:33:00.404: Volume: 67.49587471 Volume Diff: -0.29723222 Volume Per: -0.4404 Volume Up: 56 Volume Stable: 0 Volume Down: 44
10:33:00.404: 30 M
10:33:00.404: Memory GET VAR
10:33:00.404: Key: markets_m_btc_xrp_202110041003_price
10:33:00.404: Active -> Returning Memory Value
10:33:00.404: Memory GET VAR
10:33:00.404: Key: markets_m_btc_xrp_202110041003_volume
10:33:00.404: Active -> Returning Memory Value
10:33:00.405: Price: 2.146E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.466 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
10:33:00.405: Volume: 66.31081721 Volume Diff: 0.88782528 Volume Per: 1.3389 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
10:33:00.405: 40 M
10:33:00.405: Memory GET VAR
10:33:00.405: Key: markets_m_btc_xrp_202110040953_price
10:33:00.405: Active -> Returning Memory Value
10:33:00.405: Memory GET VAR
10:33:00.405: Key: markets_m_btc_xrp_202110040953_volume
10:33:00.405: Active -> Returning Memory Value
10:33:00.405: Price: 2.166E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.4617 Price Up: 40 Price Stable: 15 Price Down: 45
10:33:00.405: Volume: 67.30987956 Volume Diff: -0.11123707 Volume Per: -0.1653 Volume Up: 55 Volume Stable: 0 Volume Down: 45
10:33:00.405: 50 M
10:33:00.406: Memory GET VAR
10:33:00.406: Key: markets_m_btc_xrp_202110040943_price
10:33:00.406: Active -> Returning Memory Value
10:33:00.406: Memory GET VAR
10:33:00.406: Key: markets_m_btc_xrp_202110040943_volume
10:33:00.406: Active -> Returning Memory Value
10:33:00.406: Price: 2.167E-5 Price Diff: -1.1E-7 Price Per: -0.5076 Price Up: 38 Price Stable: 18 Price Down: 44
10:33:00.406: Volume: 67.03119856 Volume Diff: 0.16744392999999 Volume Per: 0.2498 Volume Up: 54 Volume Stable: 0 Volume Down: 46
10:33:00.406: 60 M
10:33:00.406: Memory GET VAR
10:33:00.406: Key: markets_m_btc_xrp_202110040933_price
10:33:00.406: Active -> Returning Memory Value
10:33:00.406: Memory GET VAR
10:33:00.406: Key: markets_m_btc_xrp_202110040933_volume
10:33:00.406: Active -> Returning Memory Value
10:33:00.406: Price: 2.172E-5 Price Diff: -1.6E-7 Price Per: -0.7366 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
10:33:00.407: Volume: 67.06614354 Volume Diff: 0.13249895 Volume Per: 0.1976 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
10:33:00.407: Market: BTC-XTZ
10:33:00.407: Memory GET VAR
10:33:00.407: Key: markets_m_btc_xtz_last_price
10:33:00.407: Active -> Returning Memory Value
10:33:00.407: Memory GET VAR
10:33:00.407: Key: markets_m_btc_xtz_last_volume
10:33:00.407: Active -> Returning Memory Value
10:33:00.407: Market: BTC-XTZ
10:33:00.407: Price Now: 0.00017896
10:33:00.407: Volume Now: 66.31890374
10:33:00.407: 2 M
10:33:00.407: Memory GET VAR
10:33:00.407: Key: markets_m_btc_xtz_202110041031_price
10:33:00.407: Active -> Returning Memory Value
10:33:00.407: Memory GET VAR
10:33:00.407: Key: markets_m_btc_xtz_202110041031_volume
10:33:00.407: Active -> Returning Memory Value
10:33:00.407: Price: 0.00017933 Price Diff: -3.7E-7 Price Per: -0.2063 Price Up: 50 Price Stable: 0 Price Down: 50
10:33:00.407: Volume: 65.89109637 Volume Diff: 0.42780737 Volume Per: 0.6493 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:33:00.407: 3 M
10:33:00.407: Memory GET VAR
10:33:00.407: Key: markets_m_btc_xtz_202110041030_price
10:33:00.407: Active -> Returning Memory Value
10:33:00.407: Memory GET VAR
10:33:00.407: Key: markets_m_btc_xtz_202110041030_volume
10:33:00.407: Active -> Returning Memory Value
10:33:00.408: Price: 0.00017821 Price Diff: 7.5000000000002E-7 Price Per: 0.4209 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:33:00.408: Volume: 65.50868794 Volume Diff: 0.81021579999999 Volume Per: 1.2368 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:33:00.408: 4 M
10:33:00.408: Memory GET VAR
10:33:00.408: Key: markets_m_btc_xtz_202110041029_price
10:33:00.408: Active -> Returning Memory Value
10:33:00.408: Memory GET VAR
10:33:00.408: Key: markets_m_btc_xtz_202110041029_volume
10:33:00.408: Active -> Returning Memory Value
10:33:00.408: Price: 0.00017886 Price Diff: 1.0E-7 Price Per: 0.0559 Price Up: 50 Price Stable: 0 Price Down: 50
10:33:00.408: Volume: 65.72762304 Volume Diff: 0.5912807 Volume Per: 0.8996 Volume Up: 75 Volume Stable: 0 Volume Down: 25
10:33:00.408: 5 M
10:33:00.409: Memory GET VAR
10:33:00.409: Key: markets_m_btc_xtz_202110041028_price
10:33:00.409: Active -> Returning Memory Value
10:33:00.409: Memory GET VAR
10:33:00.409: Key: markets_m_btc_xtz_202110041028_volume
10:33:00.409: Active -> Returning Memory Value
10:33:00.409: Price: 0.00017729 Price Diff: 1.67E-6 Price Per: 0.942 Price Up: 60 Price Stable: 0 Price Down: 40
10:33:00.409: Volume: 64.95993181 Volume Diff: 1.35897193 Volume Per: 2.092 Volume Up: 80 Volume Stable: 0 Volume Down: 20
10:33:00.409: 6 M
10:33:00.409: Memory GET VAR
10:33:00.409: Key: markets_m_btc_xtz_202110041027_price
10:33:00.409: Active -> Returning Memory Value
10:33:00.409: Memory GET VAR
10:33:00.409: Key: markets_m_btc_xtz_202110041027_volume
10:33:00.409: Active -> Returning Memory Value
10:33:00.409: Price: 0.00017691 Price Diff: 2.05E-6 Price Per: 1.1588 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:33:00.409: Volume: 64.88194241 Volume Diff: 1.43696133 Volume Per: 2.2147 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
10:33:00.410: 7 M
10:33:00.410: Memory GET VAR
10:33:00.410: Key: markets_m_btc_xtz_202110041026_price
10:33:00.410: Active -> Returning Memory Value
10:33:00.410: Memory GET VAR
10:33:00.410: Key: markets_m_btc_xtz_202110041026_volume
10:33:00.410: Active -> Returning Memory Value
10:33:00.410: Price: 0.00017639 Price Diff: 2.57E-6 Price Per: 1.457 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
10:33:00.410: Volume: 64.6561355 Volume Diff: 1.66276824 Volume Per: 2.5717 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
10:33:00.410: 8 M
10:33:00.410: Memory GET VAR
10:33:00.410: Key: markets_m_btc_xtz_202110041025_price
10:33:00.410: Active -> Returning Memory Value
10:33:00.410: Memory GET VAR
10:33:00.410: Key: markets_m_btc_xtz_202110041025_volume
10:33:00.410: Active -> Returning Memory Value
10:33:00.410: Price: 0.00017633 Price Diff: 2.63E-6 Price Per: 1.4915 Price Up: 75 Price Stable: 0 Price Down: 25
10:33:00.410: Volume: 64.68659173 Volume Diff: 1.63231201 Volume Per: 2.5234 Volume Up: 75 Volume Stable: 0 Volume Down: 25
10:33:00.411: 9 M
10:33:00.411: Memory GET VAR
10:33:00.411: Key: markets_m_btc_xtz_202110041024_price
10:33:00.411: Active -> Returning Memory Value
10:33:00.411: Memory GET VAR
10:33:00.411: Key: markets_m_btc_xtz_202110041024_volume
10:33:00.411: Active -> Returning Memory Value
10:33:00.411: Price: 0.00017635 Price Diff: 2.61E-6 Price Per: 1.48 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:33:00.411: Volume: 64.72354318 Volume Diff: 1.59536056 Volume Per: 2.4649 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:33:00.411: 10 M
10:33:00.411: Memory GET VAR
10:33:00.411: Key: markets_m_btc_xtz_202110041023_price
10:33:00.411: Active -> Returning Memory Value
10:33:00.411: Memory GET VAR
10:33:00.411: Key: markets_m_btc_xtz_202110041023_volume
10:33:00.411: Active -> Returning Memory Value
10:33:00.411: Price: 0.00017613 Price Diff: 2.83E-6 Price Per: 1.6068 Price Up: 70 Price Stable: 0 Price Down: 30
10:33:00.412: Volume: 64.56216877 Volume Diff: 1.75673497 Volume Per: 2.721 Volume Up: 70 Volume Stable: 0 Volume Down: 30
10:33:00.412: 15 M
10:33:00.412: Memory GET VAR
10:33:00.412: Key: markets_m_btc_xtz_202110041018_price
10:33:00.412: Active -> Returning Memory Value
10:33:00.412: Memory GET VAR
10:33:00.412: Key: markets_m_btc_xtz_202110041018_volume
10:33:00.412: Active -> Returning Memory Value
10:33:00.412: Price: 0.00017661 Price Diff: 2.35E-6 Price Per: 1.3306 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:33:00.412: Volume: 65.54413546 Volume Diff: 0.77476827999999 Volume Per: 1.1821 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
10:33:00.412: 20 M
10:33:00.412: Memory GET VAR
10:33:00.412: Key: markets_m_btc_xtz_202110041013_price
10:33:00.412: Active -> Returning Memory Value
10:33:00.412: Memory GET VAR
10:33:00.412: Key: markets_m_btc_xtz_202110041013_volume
10:33:00.412: Active -> Returning Memory Value
10:33:00.412: Price: 0.00017667 Price Diff: 2.29E-6 Price Per: 1.2962 Price Up: 60 Price Stable: 0 Price Down: 40
10:33:00.412: Volume: 66.1719181 Volume Diff: 0.14698564 Volume Per: 0.2221 Volume Up: 45 Volume Stable: 0 Volume Down: 55
10:33:00.413: 25 M
10:33:00.413: Memory GET VAR
10:33:00.413: Key: markets_m_btc_xtz_202110041008_price
10:33:00.413: Active -> Returning Memory Value
10:33:00.413: Memory GET VAR
10:33:00.413: Key: markets_m_btc_xtz_202110041008_volume
10:33:00.413: Active -> Returning Memory Value
10:33:00.413: Price: 0.00017667 Price Diff: 2.29E-6 Price Per: 1.2962 Price Up: 60 Price Stable: 0 Price Down: 40
10:33:00.413: Volume: 66.31508264 Volume Diff: 0.0038210999999961 Volume Per: 0.0058 Volume Up: 44 Volume Stable: 0 Volume Down: 56
10:33:00.413: 30 M
10:33:00.413: Memory GET VAR
10:33:00.413: Key: markets_m_btc_xtz_202110041003_price
10:33:00.413: Active -> Returning Memory Value
10:33:00.413: Memory GET VAR
10:33:00.413: Key: markets_m_btc_xtz_202110041003_volume
10:33:00.413: Active -> Returning Memory Value
10:33:00.414: Price: 0.00017464 Price Diff: 4.32E-6 Price Per: 2.4737 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:33:00.414: Volume: 65.60112867 Volume Diff: 0.71777507 Volume Per: 1.0942 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.414: 40 M
10:33:00.414: Memory GET VAR
10:33:00.414: Key: markets_m_btc_xtz_202110040953_price
10:33:00.414: Active -> Returning Memory Value
10:33:00.414: Memory GET VAR
10:33:00.414: Key: markets_m_btc_xtz_202110040953_volume
10:33:00.414: Active -> Returning Memory Value
10:33:00.414: Price: 0.00017627 Price Diff: 2.69E-6 Price Per: 1.5261 Price Up: 60 Price Stable: 0 Price Down: 40
10:33:00.414: Volume: 65.94200063 Volume Diff: 0.37690311 Volume Per: 0.5716 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:33:00.414: 50 M
10:33:00.414: Memory GET VAR
10:33:00.414: Key: markets_m_btc_xtz_202110040943_price
10:33:00.414: Active -> Returning Memory Value
10:33:00.414: Memory GET VAR
10:33:00.414: Key: markets_m_btc_xtz_202110040943_volume
10:33:00.414: Active -> Returning Memory Value
10:33:00.415: Price: 0.00017664 Price Diff: 2.32E-6 Price Per: 1.3134 Price Up: 58 Price Stable: 2 Price Down: 40
10:33:00.415: Volume: 65.15288502 Volume Diff: 1.16601872 Volume Per: 1.7897 Volume Up: 54 Volume Stable: 0 Volume Down: 46
10:33:00.415: 60 M
10:33:00.415: Memory GET VAR
10:33:00.415: Key: markets_m_btc_xtz_202110040933_price
10:33:00.415: Active -> Returning Memory Value
10:33:00.415: Memory GET VAR
10:33:00.415: Key: markets_m_btc_xtz_202110040933_volume
10:33:00.415: Active -> Returning Memory Value
10:33:00.415: Price: 0.00017891 Price Diff: 5.0000000000001E-8 Price Per: 0.0279 Price Up: 53.33 Price Stable: 1.67 Price Down: 45
10:33:00.415: Volume: 65.79054746 Volume Diff: 0.52835628 Volume Per: 0.8031 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
10:33:00.415: Done
10:33:00.415: Indicators->Process(M, 16, 30)
10:33:00.415: MINUTE
10:33:00.415: Check MEMORY cache
10:33:00.415: Memory GET
10:33:00.415: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
10:33:00.415: Active -> Returning Memory Value
10:33:00.415: Query CACHE -> MEMORY
10:33:00.416: Check MEMORY cache
10:33:00.416: Memory GET
10:33:00.416: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
10:33:00.416: Active -> Returning Memory Value
10:33:00.416: Query CACHE -> MEMORY
10:33:00.416: Check MEMORY cache
10:33:00.416: Memory GET
10:33:00.416: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
10:33:00.416: Active -> Returning Memory Value
10:33:00.416: Query CACHE -> MEMORY
10:33:00.416: Market: BTC-ICX
10:33:00.416: 15 M
10:33:00.416: 30 M
10:33:00.416: 60 M
10:33:00.416: Market: BTC-LINK
10:33:00.416: 15 M
10:33:00.416: 30 M
10:33:00.416: 60 M
10:33:00.416: Market: BTC-LTC
10:33:00.416: 15 M
10:33:00.416: 30 M
10:33:00.416: 60 M
10:33:00.416: Market: BTC-MANA
10:33:00.416: 15 M
10:33:00.416: 30 M
10:33:00.416: 60 M
10:33:00.416: Market: BTC-MATIC
10:33:00.417: 15 M
10:33:00.417: 30 M
10:33:00.417: 60 M
10:33:00.417: Market: BTC-NEAR
10:33:00.417: 15 M
10:33:00.417: 30 M
10:33:00.417: 60 M
10:33:00.417: Market: BTC-NEO
10:33:00.417: 15 M
10:33:00.417: 30 M
10:33:00.417: 60 M
10:33:00.417: Market: BTC-OMG
10:33:00.417: 15 M
10:33:00.417: 30 M
10:33:00.417: 60 M
10:33:00.417: Market: BTC-ONT
10:33:00.417: 15 M
10:33:00.417: 30 M
10:33:00.417: 60 M
10:33:00.417: Market: BTC-SOL
10:33:00.417: 15 M
10:33:00.417: 30 M
10:33:00.417: 60 M
10:33:00.417: Market: BTC-VET
10:33:00.417: 15 M
10:33:00.417: 30 M
10:33:00.417: 60 M
10:33:00.417: Market: BTC-WBTC
10:33:00.418: 15 M
10:33:00.418: 30 M
10:33:00.418: 60 M
10:33:00.418: Market: BTC-XLM
10:33:00.418: 15 M
10:33:00.418: 30 M
10:33:00.418: 60 M
10:33:00.418: Market: BTC-XRP
10:33:00.418: 15 M
10:33:00.418: 30 M
10:33:00.418: 60 M
10:33:00.418: Market: BTC-XTZ
10:33:00.418: 15 M
10:33:00.418: 30 M
10:33:00.418: 60 M
10:33:00.418: Done