10:53:00.415: App->SleepNextMinute()
10:53:00.415: Sleep Time: 59.584978 seconds to next minute
10:54:00.002: Markets->Data(M,16,30)
10:54:00.002: Exchange: Cryptocom
10:54:00.002: Check MEMORY cache
10:54:00.004: Memory GET
10:54:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
10:54:00.004: Active -> Returning Memory Value
10:54:00.004: Query CACHE -> MEMORY
10:54:00.004: Check MEMORY cache
10:54:00.004: Memory GET
10:54:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
10:54:00.004: Active -> Returning Memory Value
10:54:00.004: Query CACHE -> MEMORY
10:54:00.004: Check MEMORY cache
10:54:00.004: Memory GET
10:54:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
10:54:00.004: Active -> Returning Memory Value
10:54:00.004: Query CACHE -> MEMORY
10:54:00.005: MINUTE
10:54:00.005: Market: BTC-ICX
10:54:00.005: Price: 4.419E-5 Volume: 17.0278255
10:54:00.005: Memory SAVE VAR
10:54:00.005: Key: markets_m_btc_icx_202110041054_price
10:54:00.005: Exp: 3660
10:54:00.005: Memory SAVE VAR
10:54:00.005: Key: markets_m_btc_icx_202110041054_volume
10:54:00.005: Exp: 3660
10:54:00.005: Memory SAVE VAR
10:54:00.005: Key: markets_m_btc_icx_last_price
10:54:00.005: Exp: 3660
10:54:00.005: Memory SAVE VAR
10:54:00.005: Key: markets_m_btc_icx_last_volume
10:54:00.005: Exp: 3660
10:54:00.005: Memory SAVE VAR
10:54:00.005: Key: markets_m_btc_icx_last_high24
10:54:00.005: Exp: 3660
10:54:00.005: Memory SAVE VAR
10:54:00.005: Key: markets_m_btc_icx_last_low24
10:54:00.007: Exp: 3660
10:54:00.007: Memory GET VAR
10:54:00.008: Key: markets_m_btc_icx_202110041053_price
10:54:00.008: Active -> Returning Memory Value
10:54:00.008: Memory GET VAR
10:54:00.008: Key: markets_m_btc_icx_202110041053_volume
10:54:00.008: Active -> Returning Memory Value
10:54:00.008: Old Price: 4.427E-5 Old Volume: 17.05890441
10:54:00.008: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
10:54:00.010: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
10:54:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
10:54:00.011: Price: 4.419E-5 Price Diff: -8.0E-8 Price Per: -0.1807 Price Up: 0 Price Stable: 0 Price Down: 1
10:54:00.011: Volume: 17.0278255 Volume Diff: -0.03107891 Volume Per: -0.1822 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:54:00.011: Market: BTC-LINK
10:54:00.011: Price: 0.000549 Volume: 60.04573857
10:54:00.011: Memory SAVE VAR
10:54:00.011: Key: markets_m_btc_link_202110041054_price
10:54:00.011: Exp: 3660
10:54:00.011: Memory SAVE VAR
10:54:00.011: Key: markets_m_btc_link_202110041054_volume
10:54:00.011: Exp: 3660
10:54:00.011: Memory SAVE VAR
10:54:00.011: Key: markets_m_btc_link_last_price
10:54:00.011: Exp: 3660
10:54:00.011: Memory SAVE VAR
10:54:00.011: Key: markets_m_btc_link_last_volume
10:54:00.011: Exp: 3660
10:54:00.011: Memory SAVE VAR
10:54:00.011: Key: markets_m_btc_link_last_high24
10:54:00.011: Exp: 3660
10:54:00.011: Memory SAVE VAR
10:54:00.011: Key: markets_m_btc_link_last_low24
10:54:00.011: Exp: 3660
10:54:00.011: Memory GET VAR
10:54:00.011: Key: markets_m_btc_link_202110041053_price
10:54:00.011: Active -> Returning Memory Value
10:54:00.011: Memory GET VAR
10:54:00.011: Key: markets_m_btc_link_202110041053_volume
10:54:00.012: Active -> Returning Memory Value
10:54:00.012: Old Price: 0.0005489 Old Volume: 59.92209564
10:54:00.013: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
10:54:00.015: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
10:54:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
10:54:00.016: Price: 0.000549 Price Diff: 1.0E-7 Price Per: 0.0182 Price Up: 1 Price Stable: 0 Price Down: 0
10:54:00.016: Volume: 60.04573857 Volume Diff: 0.12364293 Volume Per: 0.2063 Volume Up: 1 Volume Stable: 0 Volume Down: 0
10:54:00.016: Market: BTC-LTC
10:54:00.016: Price: 0.003423 Volume: 27.53119619
10:54:00.016: Memory SAVE VAR
10:54:00.016: Key: markets_m_btc_ltc_202110041054_price
10:54:00.016: Exp: 3660
10:54:00.016: Memory SAVE VAR
10:54:00.016: Key: markets_m_btc_ltc_202110041054_volume
10:54:00.016: Exp: 3660
10:54:00.016: Memory SAVE VAR
10:54:00.016: Key: markets_m_btc_ltc_last_price
10:54:00.016: Exp: 3660
10:54:00.016: Memory SAVE VAR
10:54:00.016: Key: markets_m_btc_ltc_last_volume
10:54:00.016: Exp: 3660
10:54:00.016: Memory SAVE VAR
10:54:00.016: Key: markets_m_btc_ltc_last_high24
10:54:00.016: Exp: 3660
10:54:00.016: Memory SAVE VAR
10:54:00.016: Key: markets_m_btc_ltc_last_low24
10:54:00.016: Exp: 3660
10:54:00.016: Memory GET VAR
10:54:00.016: Key: markets_m_btc_ltc_202110041053_price
10:54:00.016: Active -> Returning Memory Value
10:54:00.016: Memory GET VAR
10:54:00.016: Key: markets_m_btc_ltc_202110041053_volume
10:54:00.016: Active -> Returning Memory Value
10:54:00.016: Old Price: 0.003422 Old Volume: 27.52666553
10:54:00.017: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
10:54:00.018: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
10:54:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
10:54:00.018: Price: 0.003423 Price Diff: 1.0E-6 Price Per: 0.0292 Price Up: 1 Price Stable: 0 Price Down: 0
10:54:00.018: Volume: 27.53119619 Volume Diff: 0.00453066 Volume Per: 0.0165 Volume Up: 1 Volume Stable: 0 Volume Down: 0
10:54:00.018: Market: BTC-MANA
10:54:00.018: Price: 1.642E-5 Volume: 13.46914112
10:54:00.019: Memory SAVE VAR
10:54:00.019: Key: markets_m_btc_mana_202110041054_price
10:54:00.019: Exp: 3660
10:54:00.019: Memory SAVE VAR
10:54:00.019: Key: markets_m_btc_mana_202110041054_volume
10:54:00.019: Exp: 3660
10:54:00.019: Memory SAVE VAR
10:54:00.019: Key: markets_m_btc_mana_last_price
10:54:00.019: Exp: 3660
10:54:00.019: Memory SAVE VAR
10:54:00.019: Key: markets_m_btc_mana_last_volume
10:54:00.019: Exp: 3660
10:54:00.019: Memory SAVE VAR
10:54:00.019: Key: markets_m_btc_mana_last_high24
10:54:00.019: Exp: 3660
10:54:00.019: Memory SAVE VAR
10:54:00.019: Key: markets_m_btc_mana_last_low24
10:54:00.019: Exp: 3660
10:54:00.019: Memory GET VAR
10:54:00.019: Key: markets_m_btc_mana_202110041053_price
10:54:00.019: Active -> Returning Memory Value
10:54:00.019: Memory GET VAR
10:54:00.019: Key: markets_m_btc_mana_202110041053_volume
10:54:00.019: Active -> Returning Memory Value
10:54:00.019: Old Price: 1.636E-5 Old Volume: 13.40485579
10:54:00.020: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
10:54:00.021: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
10:54:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
10:54:00.022: Price: 1.642E-5 Price Diff: 6.0E-8 Price Per: 0.3667 Price Up: 1 Price Stable: 0 Price Down: 0
10:54:00.022: Volume: 13.46914112 Volume Diff: 0.06428533 Volume Per: 0.4796 Volume Up: 1 Volume Stable: 0 Volume Down: 0
10:54:00.022: Market: BTC-MATIC
10:54:00.022: Price: 2.65E-5 Volume: 5.4090847
10:54:00.022: Memory SAVE VAR
10:54:00.022: Key: markets_m_btc_matic_202110041054_price
10:54:00.023: Exp: 3660
10:54:00.024: Memory SAVE VAR
10:54:00.024: Key: markets_m_btc_matic_202110041054_volume
10:54:00.024: Exp: 3660
10:54:00.025: Memory SAVE VAR
10:54:00.025: Key: markets_m_btc_matic_last_price
10:54:00.025: Exp: 3660
10:54:00.025: Memory SAVE VAR
10:54:00.025: Key: markets_m_btc_matic_last_volume
10:54:00.025: Exp: 3660
10:54:00.025: Memory SAVE VAR
10:54:00.025: Key: markets_m_btc_matic_last_high24
10:54:00.025: Exp: 3660
10:54:00.025: Memory SAVE VAR
10:54:00.025: Key: markets_m_btc_matic_last_low24
10:54:00.025: Exp: 3660
10:54:00.025: Memory GET VAR
10:54:00.025: Key: markets_m_btc_matic_202110041053_price
10:54:00.025: Active -> Returning Memory Value
10:54:00.025: Memory GET VAR
10:54:00.025: Key: markets_m_btc_matic_202110041053_volume
10:54:00.026: Active -> Returning Memory Value
10:54:00.026: Old Price: 2.653E-5 Old Volume: 5.41515467
10:54:00.027: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
10:54:00.027: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
10:54:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
10:54:00.028: Price: 2.65E-5 Price Diff: -3.0E-8 Price Per: -0.1131 Price Up: 0 Price Stable: 0 Price Down: 1
10:54:00.028: Volume: 5.4090847 Volume Diff: -0.00606997 Volume Per: -0.1121 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:54:00.028: Market: BTC-NEAR
10:54:00.028: Price: 0.00016099 Volume: 1.67194072
10:54:00.028: Memory SAVE VAR
10:54:00.028: Key: markets_m_btc_near_202110041054_price
10:54:00.028: Exp: 3660
10:54:00.028: Memory SAVE VAR
10:54:00.028: Key: markets_m_btc_near_202110041054_volume
10:54:00.028: Exp: 3660
10:54:00.028: Memory SAVE VAR
10:54:00.028: Key: markets_m_btc_near_last_price
10:54:00.028: Exp: 3660
10:54:00.028: Memory SAVE VAR
10:54:00.029: Key: markets_m_btc_near_last_volume
10:54:00.029: Exp: 3660
10:54:00.029: Memory SAVE VAR
10:54:00.029: Key: markets_m_btc_near_last_high24
10:54:00.029: Exp: 3660
10:54:00.029: Memory SAVE VAR
10:54:00.029: Key: markets_m_btc_near_last_low24
10:54:00.029: Exp: 3660
10:54:00.029: Memory GET VAR
10:54:00.029: Key: markets_m_btc_near_202110041053_price
10:54:00.029: Active -> Returning Memory Value
10:54:00.029: Memory GET VAR
10:54:00.029: Key: markets_m_btc_near_202110041053_volume
10:54:00.029: Active -> Returning Memory Value
10:54:00.029: Old Price: 0.00016056 Old Volume: 1.66748625
10:54:00.032: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
10:54:00.033: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
10:54:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
10:54:00.033: Price: 0.00016099 Price Diff: 4.3E-7 Price Per: 0.2678 Price Up: 1 Price Stable: 0 Price Down: 0
10:54:00.034: Volume: 1.67194072 Volume Diff: 0.00445447 Volume Per: 0.2671 Volume Up: 1 Volume Stable: 0 Volume Down: 0
10:54:00.034: Market: BTC-NEO
10:54:00.034: Price: 0.0008905 Volume: 7.46556018
10:54:00.034: Memory SAVE VAR
10:54:00.035: Key: markets_m_btc_neo_202110041054_price
10:54:00.035: Exp: 3660
10:54:00.035: Memory SAVE VAR
10:54:00.035: Key: markets_m_btc_neo_202110041054_volume
10:54:00.035: Exp: 3660
10:54:00.035: Memory SAVE VAR
10:54:00.035: Key: markets_m_btc_neo_last_price
10:54:00.035: Exp: 3660
10:54:00.035: Memory SAVE VAR
10:54:00.035: Key: markets_m_btc_neo_last_volume
10:54:00.035: Exp: 3660
10:54:00.035: Memory SAVE VAR
10:54:00.035: Key: markets_m_btc_neo_last_high24
10:54:00.035: Exp: 3660
10:54:00.035: Memory SAVE VAR
10:54:00.035: Key: markets_m_btc_neo_last_low24
10:54:00.035: Exp: 3660
10:54:00.035: Memory GET VAR
10:54:00.035: Key: markets_m_btc_neo_202110041053_price
10:54:00.035: Active -> Returning Memory Value
10:54:00.035: Memory GET VAR
10:54:00.035: Key: markets_m_btc_neo_202110041053_volume
10:54:00.035: Active -> Returning Memory Value
10:54:00.035: Old Price: 0.0008905 Old Volume: 7.4672459
10:54:00.038: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
10:54:00.039: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
10:54:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
10:54:00.039: Price: 0.0008905 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
10:54:00.039: Volume: 7.46556018 Volume Diff: -0.00168572 Volume Per: -0.0226 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:54:00.039: Market: BTC-OMG
10:54:00.039: Price: 0.0003571 Volume: 44.0897346
10:54:00.040: Memory SAVE VAR
10:54:00.040: Key: markets_m_btc_omg_202110041054_price
10:54:00.040: Exp: 3660
10:54:00.040: Memory SAVE VAR
10:54:00.040: Key: markets_m_btc_omg_202110041054_volume
10:54:00.040: Exp: 3660
10:54:00.040: Memory SAVE VAR
10:54:00.040: Key: markets_m_btc_omg_last_price
10:54:00.040: Exp: 3660
10:54:00.040: Memory SAVE VAR
10:54:00.040: Key: markets_m_btc_omg_last_volume
10:54:00.040: Exp: 3660
10:54:00.040: Memory SAVE VAR
10:54:00.040: Key: markets_m_btc_omg_last_high24
10:54:00.040: Exp: 3660
10:54:00.040: Memory SAVE VAR
10:54:00.040: Key: markets_m_btc_omg_last_low24
10:54:00.040: Exp: 3660
10:54:00.040: Memory GET VAR
10:54:00.040: Key: markets_m_btc_omg_202110041053_price
10:54:00.040: Active -> Returning Memory Value
10:54:00.040: Memory GET VAR
10:54:00.040: Key: markets_m_btc_omg_202110041053_volume
10:54:00.040: Active -> Returning Memory Value
10:54:00.040: Old Price: 0.00035655 Old Volume: 44.06922652
10:54:00.040: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
10:54:00.041: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
10:54:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
10:54:00.041: Price: 0.0003571 Price Diff: 5.5E-7 Price Per: 0.1543 Price Up: 1 Price Stable: 0 Price Down: 0
10:54:00.041: Volume: 44.0897346 Volume Diff: 0.02050808 Volume Per: 0.0465 Volume Up: 1 Volume Stable: 0 Volume Down: 0
10:54:00.041: Market: BTC-ONT
10:54:00.041: Price: 1.786E-5 Volume: 0.82918854
10:54:00.041: Memory SAVE VAR
10:54:00.041: Key: markets_m_btc_ont_202110041054_price
10:54:00.041: Exp: 3660
10:54:00.041: Memory SAVE VAR
10:54:00.041: Key: markets_m_btc_ont_202110041054_volume
10:54:00.041: Exp: 3660
10:54:00.041: Memory SAVE VAR
10:54:00.041: Key: markets_m_btc_ont_last_price
10:54:00.041: Exp: 3660
10:54:00.041: Memory SAVE VAR
10:54:00.041: Key: markets_m_btc_ont_last_volume
10:54:00.041: Exp: 3660
10:54:00.042: Memory SAVE VAR
10:54:00.042: Key: markets_m_btc_ont_last_high24
10:54:00.042: Exp: 3660
10:54:00.042: Memory SAVE VAR
10:54:00.042: Key: markets_m_btc_ont_last_low24
10:54:00.042: Exp: 3660
10:54:00.042: Memory GET VAR
10:54:00.042: Key: markets_m_btc_ont_202110041053_price
10:54:00.042: Active -> Returning Memory Value
10:54:00.042: Memory GET VAR
10:54:00.042: Key: markets_m_btc_ont_202110041053_volume
10:54:00.042: Active -> Returning Memory Value
10:54:00.042: Old Price: 1.788E-5 Old Volume: 0.8299061
10:54:00.042: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
10:54:00.042: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
10:54:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
10:54:00.043: Price: 1.786E-5 Price Diff: -2.0E-8 Price Per: -0.1119 Price Up: 0 Price Stable: 0 Price Down: 1
10:54:00.043: Volume: 0.82918854 Volume Diff: -0.00071756 Volume Per: -0.0865 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:54:00.043: Market: BTC-SOL
10:54:00.043: Price: 0.0034996 Volume: 4.72040746
10:54:00.043: Memory SAVE VAR
10:54:00.043: Key: markets_m_btc_sol_202110041054_price
10:54:00.043: Exp: 3660
10:54:00.043: Memory SAVE VAR
10:54:00.043: Key: markets_m_btc_sol_202110041054_volume
10:54:00.043: Exp: 3660
10:54:00.043: Memory SAVE VAR
10:54:00.043: Key: markets_m_btc_sol_last_price
10:54:00.043: Exp: 3660
10:54:00.043: Memory SAVE VAR
10:54:00.043: Key: markets_m_btc_sol_last_volume
10:54:00.043: Exp: 3660
10:54:00.043: Memory SAVE VAR
10:54:00.043: Key: markets_m_btc_sol_last_high24
10:54:00.043: Exp: 3660
10:54:00.043: Memory SAVE VAR
10:54:00.043: Key: markets_m_btc_sol_last_low24
10:54:00.043: Exp: 3660
10:54:00.043: Memory GET VAR
10:54:00.044: Key: markets_m_btc_sol_202110041053_price
10:54:00.044: Active -> Returning Memory Value
10:54:00.044: Memory GET VAR
10:54:00.044: Key: markets_m_btc_sol_202110041053_volume
10:54:00.044: Active -> Returning Memory Value
10:54:00.044: Old Price: 0.0034991 Old Volume: 4.72063931
10:54:00.044: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
10:54:00.044: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
10:54:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
10:54:00.046: Price: 0.0034996 Price Diff: 5.0E-7 Price Per: 0.0143 Price Up: 1 Price Stable: 0 Price Down: 0
10:54:00.046: Volume: 4.72040746 Volume Diff: -0.00023185 Volume Per: -0.0049 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:54:00.046: Market: BTC-VET
10:54:00.046: Price: 2.26E-6 Volume: 147.792249
10:54:00.046: Memory SAVE VAR
10:54:00.046: Key: markets_m_btc_vet_202110041054_price
10:54:00.046: Exp: 3660
10:54:00.046: Memory SAVE VAR
10:54:00.046: Key: markets_m_btc_vet_202110041054_volume
10:54:00.046: Exp: 3660
10:54:00.046: Memory SAVE VAR
10:54:00.046: Key: markets_m_btc_vet_last_price
10:54:00.046: Exp: 3660
10:54:00.046: Memory SAVE VAR
10:54:00.046: Key: markets_m_btc_vet_last_volume
10:54:00.046: Exp: 3660
10:54:00.046: Memory SAVE VAR
10:54:00.046: Key: markets_m_btc_vet_last_high24
10:54:00.046: Exp: 3660
10:54:00.046: Memory SAVE VAR
10:54:00.046: Key: markets_m_btc_vet_last_low24
10:54:00.046: Exp: 3660
10:54:00.046: Memory GET VAR
10:54:00.046: Key: markets_m_btc_vet_202110041053_price
10:54:00.046: Active -> Returning Memory Value
10:54:00.046: Memory GET VAR
10:54:00.046: Key: markets_m_btc_vet_202110041053_volume
10:54:00.046: Active -> Returning Memory Value
10:54:00.046: Old Price: 2.26E-6 Old Volume: 147.78370778
10:54:00.046: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
10:54:00.047: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
10:54:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
10:54:00.047: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
10:54:00.047: Volume: 147.792249 Volume Diff: 0.00854122 Volume Per: 0.0058 Volume Up: 1 Volume Stable: 0 Volume Down: 0
10:54:00.047: Market: BTC-WBTC
10:54:00.047: Price: 1 Volume: 1.084846
10:54:00.047: Memory SAVE VAR
10:54:00.047: Key: markets_m_btc_wbtc_202110041054_price
10:54:00.047: Exp: 3660
10:54:00.047: Memory SAVE VAR
10:54:00.047: Key: markets_m_btc_wbtc_202110041054_volume
10:54:00.047: Exp: 3660
10:54:00.048: Memory SAVE VAR
10:54:00.048: Key: markets_m_btc_wbtc_last_price
10:54:00.048: Exp: 3660
10:54:00.048: Memory SAVE VAR
10:54:00.048: Key: markets_m_btc_wbtc_last_volume
10:54:00.048: Exp: 3660
10:54:00.048: Memory SAVE VAR
10:54:00.048: Key: markets_m_btc_wbtc_last_high24
10:54:00.048: Exp: 3660
10:54:00.048: Memory SAVE VAR
10:54:00.048: Key: markets_m_btc_wbtc_last_low24
10:54:00.048: Exp: 3660
10:54:00.048: Memory GET VAR
10:54:00.048: Key: markets_m_btc_wbtc_202110041053_price
10:54:00.048: Active -> Returning Memory Value
10:54:00.048: Memory GET VAR
10:54:00.048: Key: markets_m_btc_wbtc_202110041053_volume
10:54:00.048: Active -> Returning Memory Value
10:54:00.048: Old Price: 0.9999 Old Volume: 1.08474751
10:54:00.048: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
10:54:00.048: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
10:54:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
10:54:00.049: Price: 1 Price Diff: 0.0001 Price Per: 0.01 Price Up: 1 Price Stable: 0 Price Down: 0
10:54:00.049: Volume: 1.084846 Volume Diff: 9.849E-5 Volume Per: 0.0091 Volume Up: 1 Volume Stable: 0 Volume Down: 0
10:54:00.049: Market: BTC-XLM
10:54:00.049: Price: 6.31E-6 Volume: 33.57653222
10:54:00.049: Memory SAVE VAR
10:54:00.049: Key: markets_m_btc_xlm_202110041054_price
10:54:00.049: Exp: 3660
10:54:00.049: Memory SAVE VAR
10:54:00.049: Key: markets_m_btc_xlm_202110041054_volume
10:54:00.049: Exp: 3660
10:54:00.049: Memory SAVE VAR
10:54:00.049: Key: markets_m_btc_xlm_last_price
10:54:00.049: Exp: 3660
10:54:00.049: Memory SAVE VAR
10:54:00.049: Key: markets_m_btc_xlm_last_volume
10:54:00.049: Exp: 3660
10:54:00.049: Memory SAVE VAR
10:54:00.049: Key: markets_m_btc_xlm_last_high24
10:54:00.049: Exp: 3660
10:54:00.049: Memory SAVE VAR
10:54:00.049: Key: markets_m_btc_xlm_last_low24
10:54:00.049: Exp: 3660
10:54:00.049: Memory GET VAR
10:54:00.049: Key: markets_m_btc_xlm_202110041053_price
10:54:00.049: Active -> Returning Memory Value
10:54:00.049: Memory GET VAR
10:54:00.049: Key: markets_m_btc_xlm_202110041053_volume
10:54:00.049: Active -> Returning Memory Value
10:54:00.049: Old Price: 6.31E-6 Old Volume: 33.58090168
10:54:00.051: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
10:54:00.052: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
10:54:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
10:54:00.053: Price: 6.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
10:54:00.053: Volume: 33.57653222 Volume Diff: -0.00436946 Volume Per: -0.013 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:54:00.053: Market: BTC-XRP
10:54:00.053: Price: 2.158E-5 Volume: 67.38038434
10:54:00.053: Memory SAVE VAR
10:54:00.053: Key: markets_m_btc_xrp_202110041054_price
10:54:00.053: Exp: 3660
10:54:00.053: Memory SAVE VAR
10:54:00.053: Key: markets_m_btc_xrp_202110041054_volume
10:54:00.053: Exp: 3660
10:54:00.053: Memory SAVE VAR
10:54:00.053: Key: markets_m_btc_xrp_last_price
10:54:00.053: Exp: 3660
10:54:00.053: Memory SAVE VAR
10:54:00.053: Key: markets_m_btc_xrp_last_volume
10:54:00.053: Exp: 3660
10:54:00.053: Memory SAVE VAR
10:54:00.053: Key: markets_m_btc_xrp_last_high24
10:54:00.053: Exp: 3660
10:54:00.053: Memory SAVE VAR
10:54:00.053: Key: markets_m_btc_xrp_last_low24
10:54:00.053: Exp: 3660
10:54:00.053: Memory GET VAR
10:54:00.054: Key: markets_m_btc_xrp_202110041053_price
10:54:00.054: Active -> Returning Memory Value
10:54:00.054: Memory GET VAR
10:54:00.054: Key: markets_m_btc_xrp_202110041053_volume
10:54:00.054: Active -> Returning Memory Value
10:54:00.054: Old Price: 2.158E-5 Old Volume: 67.44931388
10:54:00.056: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
10:54:00.056: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
10:54:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
10:54:00.057: Price: 2.158E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
10:54:00.057: Volume: 67.38038434 Volume Diff: -0.06892954 Volume Per: -0.1022 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:54:00.057: Market: BTC-XTZ
10:54:00.057: Price: 0.00017934 Volume: 66.82290717
10:54:00.057: Memory SAVE VAR
10:54:00.057: Key: markets_m_btc_xtz_202110041054_price
10:54:00.057: Exp: 3660
10:54:00.057: Memory SAVE VAR
10:54:00.057: Key: markets_m_btc_xtz_202110041054_volume
10:54:00.057: Exp: 3660
10:54:00.057: Memory SAVE VAR
10:54:00.057: Key: markets_m_btc_xtz_last_price
10:54:00.057: Exp: 3660
10:54:00.057: Memory SAVE VAR
10:54:00.057: Key: markets_m_btc_xtz_last_volume
10:54:00.057: Exp: 3660
10:54:00.058: Memory SAVE VAR
10:54:00.058: Key: markets_m_btc_xtz_last_high24
10:54:00.058: Exp: 3660
10:54:00.058: Memory SAVE VAR
10:54:00.058: Key: markets_m_btc_xtz_last_low24
10:54:00.058: Exp: 3660
10:54:00.058: Memory GET VAR
10:54:00.058: Key: markets_m_btc_xtz_202110041053_price
10:54:00.058: Active -> Returning Memory Value
10:54:00.058: Memory GET VAR
10:54:00.058: Key: markets_m_btc_xtz_202110041053_volume
10:54:00.058: Active -> Returning Memory Value
10:54:00.058: Old Price: 0.00017957 Old Volume: 66.98136081
10:54:00.059: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
10:54:00.060: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
10:54:00.061: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
10:54:00.061: Price: 0.00017934 Price Diff: -2.3E-7 Price Per: -0.1281 Price Up: 0 Price Stable: 0 Price Down: 1
10:54:00.061: Volume: 66.82290717 Volume Diff: -0.15845364 Volume Per: -0.2366 Volume Up: 0 Volume Stable: 0 Volume Down: 1
10:54:00.061: Done
10:54:00.061: Markets->Delta(M,16,30)
10:54:00.061: MINUTE
10:54:00.061: Check MEMORY cache
10:54:00.061: Memory GET
10:54:00.061: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
10:54:00.061: Active -> Returning Memory Value
10:54:00.061: Query CACHE -> MEMORY
10:54:00.061: Check MEMORY cache
10:54:00.061: Memory GET
10:54:00.061: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
10:54:00.061: Active -> Returning Memory Value
10:54:00.061: Query CACHE -> MEMORY
10:54:00.061: Check MEMORY cache
10:54:00.062: Memory GET
10:54:00.062: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
10:54:00.062: Active -> Returning Memory Value
10:54:00.062: Query CACHE -> MEMORY
10:54:00.062: Market: BTC-ICX
10:54:00.062: Memory GET VAR
10:54:00.062: Key: markets_m_btc_icx_last_price
10:54:00.062: Active -> Returning Memory Value
10:54:00.062: Memory GET VAR
10:54:00.062: Key: markets_m_btc_icx_last_volume
10:54:00.062: Active -> Returning Memory Value
10:54:00.062: Market: BTC-ICX
10:54:00.062: Price Now: 4.419E-5
10:54:00.062: Volume Now: 17.0278255
10:54:00.062: 2 M
10:54:00.062: Memory GET VAR
10:54:00.062: Key: markets_m_btc_icx_202110041052_price
10:54:00.062: Active -> Returning Memory Value
10:54:00.062: Memory GET VAR
10:54:00.062: Key: markets_m_btc_icx_202110041052_volume
10:54:00.062: Active -> Returning Memory Value
10:54:00.063: Price: 4.416E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0679 Price Up: 50 Price Stable: 0 Price Down: 50
10:54:00.063: Volume: 17.07213677 Volume Diff: -0.044311270000001 Volume Per: -0.2596 Volume Up: 0 Volume Stable: 0 Volume Down: 100
10:54:00.063: 3 M
10:54:00.063: Memory GET VAR
10:54:00.063: Key: markets_m_btc_icx_202110041051_price
10:54:00.063: Active -> Returning Memory Value
10:54:00.063: Memory GET VAR
10:54:00.063: Key: markets_m_btc_icx_202110041051_volume
10:54:00.063: Active -> Returning Memory Value
10:54:00.064: Price: 4.431E-5 Price Diff: -1.2E-7 Price Per: -0.2708 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:54:00.064: Volume: 17.22548591 Volume Diff: -0.19766041 Volume Per: -1.1475 Volume Up: 0 Volume Stable: 0 Volume Down: 100
10:54:00.065: 4 M
10:54:00.065: Memory GET VAR
10:54:00.065: Key: markets_m_btc_icx_202110041050_price
10:54:00.065: Active -> Returning Memory Value
10:54:00.065: Memory GET VAR
10:54:00.065: Key: markets_m_btc_icx_202110041050_volume
10:54:00.065: Active -> Returning Memory Value
10:54:00.065: Price: 4.434E-5 Price Diff: -1.5E-7 Price Per: -0.3383 Price Up: 25 Price Stable: 0 Price Down: 75
10:54:00.065: Volume: 17.23971568 Volume Diff: -0.21189018 Volume Per: -1.2291 Volume Up: 0 Volume Stable: 0 Volume Down: 100
10:54:00.066: 5 M
10:54:00.066: Memory GET VAR
10:54:00.066: Key: markets_m_btc_icx_202110041049_price
10:54:00.066: Active -> Returning Memory Value
10:54:00.066: Memory GET VAR
10:54:00.066: Key: markets_m_btc_icx_202110041049_volume
10:54:00.066: Active -> Returning Memory Value
10:54:00.067: Price: 4.432E-5 Price Diff: -1.3E-7 Price Per: -0.2933 Price Up: 40 Price Stable: 0 Price Down: 60
10:54:00.067: Volume: 17.23358824 Volume Diff: -0.20576274 Volume Per: -1.194 Volume Up: 20 Volume Stable: 0 Volume Down: 80
10:54:00.067: 6 M
10:54:00.067: Memory GET VAR
10:54:00.067: Key: markets_m_btc_icx_202110041048_price
10:54:00.067: Active -> Returning Memory Value
10:54:00.067: Memory GET VAR
10:54:00.067: Key: markets_m_btc_icx_202110041048_volume
10:54:00.067: Active -> Returning Memory Value
10:54:00.068: Price: 4.434E-5 Price Diff: -1.5E-7 Price Per: -0.3383 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:54:00.068: Volume: 17.24748405 Volume Diff: -0.21965855 Volume Per: -1.2736 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
10:54:00.068: 7 M
10:54:00.069: Memory GET VAR
10:54:00.069: Key: markets_m_btc_icx_202110041047_price
10:54:00.069: Active -> Returning Memory Value
10:54:00.069: Memory GET VAR
10:54:00.069: Key: markets_m_btc_icx_202110041047_volume
10:54:00.069: Active -> Returning Memory Value
10:54:00.069: Price: 4.428E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2033 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
10:54:00.069: Volume: 17.24337148 Volume Diff: -0.21554598 Volume Per: -1.25 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
10:54:00.070: 8 M
10:54:00.070: Memory GET VAR
10:54:00.070: Key: markets_m_btc_icx_202110041046_price
10:54:00.070: Active -> Returning Memory Value
10:54:00.070: Memory GET VAR
10:54:00.070: Key: markets_m_btc_icx_202110041046_volume
10:54:00.070: Active -> Returning Memory Value
10:54:00.071: Price: 4.43E-5 Price Diff: -1.1E-7 Price Per: -0.2483 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
10:54:00.071: Volume: 17.28628085 Volume Diff: -0.25845535 Volume Per: -1.4951 Volume Up: 25 Volume Stable: 0 Volume Down: 75
10:54:00.072: 9 M
10:54:00.072: Memory GET VAR
10:54:00.072: Key: markets_m_btc_icx_202110041045_price
10:54:00.072: Active -> Returning Memory Value
10:54:00.072: Memory GET VAR
10:54:00.072: Key: markets_m_btc_icx_202110041045_volume
10:54:00.072: Active -> Returning Memory Value
10:54:00.073: Price: 4.422E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0678 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
10:54:00.073: Volume: 17.25723529 Volume Diff: -0.22940979 Volume Per: -1.3294 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:54:00.074: 10 M
10:54:00.075: Memory GET VAR
10:54:00.075: Key: markets_m_btc_icx_202110041044_price
10:54:00.075: Active -> Returning Memory Value
10:54:00.075: Memory GET VAR
10:54:00.075: Key: markets_m_btc_icx_202110041044_volume
10:54:00.075: Active -> Returning Memory Value
10:54:00.075: Price: 4.422E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0678 Price Up: 40 Price Stable: 10 Price Down: 50
10:54:00.075: Volume: 17.26093651 Volume Diff: -0.23311101 Volume Per: -1.3505 Volume Up: 30 Volume Stable: 0 Volume Down: 70
10:54:00.076: 15 M
10:54:00.076: Memory GET VAR
10:54:00.076: Key: markets_m_btc_icx_202110041039_price
10:54:00.076: Active -> Returning Memory Value
10:54:00.076: Memory GET VAR
10:54:00.076: Key: markets_m_btc_icx_202110041039_volume
10:54:00.076: Active -> Returning Memory Value
10:54:00.077: Price: 4.417E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0453 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
10:54:00.077: Volume: 17.29623436 Volume Diff: -0.26840886 Volume Per: -1.5518 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:54:00.078: 20 M
10:54:00.078: Memory GET VAR
10:54:00.078: Key: markets_m_btc_icx_202110041034_price
10:54:00.078: Active -> Returning Memory Value
10:54:00.078: Memory GET VAR
10:54:00.078: Key: markets_m_btc_icx_202110041034_volume
10:54:00.078: Active -> Returning Memory Value
10:54:00.079: Price: 4.423E-5 Price Diff: -4.0E-8 Price Per: -0.0904 Price Up: 45 Price Stable: 10 Price Down: 45
10:54:00.079: Volume: 17.33038437 Volume Diff: -0.30255887 Volume Per: -1.7458 Volume Up: 35 Volume Stable: 0 Volume Down: 65
10:54:00.080: 25 M
10:54:00.080: Memory GET VAR
10:54:00.080: Key: markets_m_btc_icx_202110041029_price
10:54:00.080: Active -> Returning Memory Value
10:54:00.080: Memory GET VAR
10:54:00.080: Key: markets_m_btc_icx_202110041029_volume
10:54:00.080: Active -> Returning Memory Value
10:54:00.081: Price: 4.414E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1133 Price Up: 48 Price Stable: 8 Price Down: 44
10:54:00.081: Volume: 17.21641415 Volume Diff: -0.18858865 Volume Per: -1.0954 Volume Up: 44 Volume Stable: 0 Volume Down: 56
10:54:00.082: 30 M
10:54:00.082: Memory GET VAR
10:54:00.082: Key: markets_m_btc_icx_202110041024_price
10:54:00.082: Active -> Returning Memory Value
10:54:00.082: Memory GET VAR
10:54:00.082: Key: markets_m_btc_icx_202110041024_volume
10:54:00.082: Active -> Returning Memory Value
10:54:00.083: Price: 4.4E-5 Price Diff: 1.9E-7 Price Per: 0.4318 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
10:54:00.083: Volume: 17.199842 Volume Diff: -0.1720165 Volume Per: -1.0001 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
10:54:00.083: 40 M
10:54:00.084: Memory GET VAR
10:54:00.084: Key: markets_m_btc_icx_202110041014_price
10:54:00.084: Active -> Returning Memory Value
10:54:00.084: Memory GET VAR
10:54:00.084: Key: markets_m_btc_icx_202110041014_volume
10:54:00.084: Active -> Returning Memory Value
10:54:00.085: Price: 4.422E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0678 Price Up: 50 Price Stable: 5 Price Down: 45
10:54:00.085: Volume: 17.29529987 Volume Diff: -0.26747437 Volume Per: -1.5465 Volume Up: 45 Volume Stable: 0 Volume Down: 55
10:54:00.085: 50 M
10:54:00.086: Memory GET VAR
10:54:00.086: Key: markets_m_btc_icx_202110041004_price
10:54:00.086: Active -> Returning Memory Value
10:54:00.086: Memory GET VAR
10:54:00.086: Key: markets_m_btc_icx_202110041004_volume
10:54:00.086: Active -> Returning Memory Value
10:54:00.087: Price: 4.393E-5 Price Diff: 2.6E-7 Price Per: 0.5919 Price Up: 52 Price Stable: 4 Price Down: 44
10:54:00.087: Volume: 16.90850764 Volume Diff: 0.11931786 Volume Per: 0.7057 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.088: 60 M
10:54:00.088: Memory GET VAR
10:54:00.088: Key: markets_m_btc_icx_202110040954_price
10:54:00.088: Active -> Returning Memory Value
10:54:00.088: Memory GET VAR
10:54:00.088: Key: markets_m_btc_icx_202110040954_volume
10:54:00.088: Active -> Returning Memory Value
10:54:00.089: Price: 4.462E-5 Price Diff: -4.3E-7 Price Per: -0.9637 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
10:54:00.089: Volume: 16.9539446 Volume Diff: 0.073880899999999 Volume Per: 0.4358 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.090: Market: BTC-LINK
10:54:00.090: Memory GET VAR
10:54:00.090: Key: markets_m_btc_link_last_price
10:54:00.090: Active -> Returning Memory Value
10:54:00.090: Memory GET VAR
10:54:00.090: Key: markets_m_btc_link_last_volume
10:54:00.090: Active -> Returning Memory Value
10:54:00.090: Market: BTC-LINK
10:54:00.090: Price Now: 0.000549
10:54:00.090: Volume Now: 60.04573857
10:54:00.090: 2 M
10:54:00.090: Memory GET VAR
10:54:00.090: Key: markets_m_btc_link_202110041052_price
10:54:00.090: Active -> Returning Memory Value
10:54:00.090: Memory GET VAR
10:54:00.090: Key: markets_m_btc_link_202110041052_volume
10:54:00.090: Active -> Returning Memory Value
10:54:00.091: Price: 0.0005486 Price Diff: 4.0000000000001E-7 Price Per: 0.0729 Price Up: 100 Price Stable: 0 Price Down: 0
10:54:00.091: Volume: 59.77458921 Volume Diff: 0.27114936 Volume Per: 0.4536 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:54:00.092: 3 M
10:54:00.092: Memory GET VAR
10:54:00.092: Key: markets_m_btc_link_202110041051_price
10:54:00.092: Active -> Returning Memory Value
10:54:00.092: Memory GET VAR
10:54:00.092: Key: markets_m_btc_link_202110041051_volume
10:54:00.092: Active -> Returning Memory Value
10:54:00.093: Price: 0.0005491 Price Diff: -9.9999999999948E-8 Price Per: -0.0182 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:54:00.093: Volume: 59.7530016 Volume Diff: 0.29273697 Volume Per: 0.4899 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:54:00.094: 4 M
10:54:00.094: Memory GET VAR
10:54:00.094: Key: markets_m_btc_link_202110041050_price
10:54:00.094: Active -> Returning Memory Value
10:54:00.094: Memory GET VAR
10:54:00.094: Key: markets_m_btc_link_202110041050_volume
10:54:00.094: Active -> Returning Memory Value
10:54:00.095: Price: 0.0005493 Price Diff: -2.9999999999995E-7 Price Per: -0.0546 Price Up: 50 Price Stable: 0 Price Down: 50
10:54:00.095: Volume: 59.76920117 Volume Diff: 0.2765374 Volume Per: 0.4627 Volume Up: 75 Volume Stable: 0 Volume Down: 25
10:54:00.096: 5 M
10:54:00.096: Memory GET VAR
10:54:00.096: Key: markets_m_btc_link_202110041049_price
10:54:00.096: Active -> Returning Memory Value
10:54:00.096: Memory GET VAR
10:54:00.096: Key: markets_m_btc_link_202110041049_volume
10:54:00.096: Active -> Returning Memory Value
10:54:00.097: Price: 0.0005494 Price Diff: -4.0000000000001E-7 Price Per: -0.0728 Price Up: 40 Price Stable: 0 Price Down: 60
10:54:00.097: Volume: 59.80251964 Volume Diff: 0.24321893 Volume Per: 0.4067 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:54:00.097: 6 M
10:54:00.098: Memory GET VAR
10:54:00.098: Key: markets_m_btc_link_202110041048_price
10:54:00.098: Active -> Returning Memory Value
10:54:00.098: Memory GET VAR
10:54:00.098: Key: markets_m_btc_link_202110041048_volume
10:54:00.098: Active -> Returning Memory Value
10:54:00.098: Price: 0.0005492 Price Diff: -2.0E-7 Price Per: -0.0364 Price Up: 50 Price Stable: 0 Price Down: 50
10:54:00.098: Volume: 59.79411156 Volume Diff: 0.25162701 Volume Per: 0.4208 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:54:00.098: 7 M
10:54:00.098: Memory GET VAR
10:54:00.098: Key: markets_m_btc_link_202110041047_price
10:54:00.099: Active -> Returning Memory Value
10:54:00.099: Memory GET VAR
10:54:00.099: Key: markets_m_btc_link_202110041047_volume
10:54:00.099: Active -> Returning Memory Value
10:54:00.099: Price: 0.000549 Price Diff: 0 Price Per: 0 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
10:54:00.099: Volume: 59.70228966 Volume Diff: 0.34344891 Volume Per: 0.5753 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
10:54:00.100: 8 M
10:54:00.100: Memory GET VAR
10:54:00.100: Key: markets_m_btc_link_202110041046_price
10:54:00.100: Active -> Returning Memory Value
10:54:00.100: Memory GET VAR
10:54:00.100: Key: markets_m_btc_link_202110041046_volume
10:54:00.100: Active -> Returning Memory Value
10:54:00.100: Price: 0.000549 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
10:54:00.100: Volume: 59.73281406 Volume Diff: 0.31292450999999 Volume Per: 0.5239 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
10:54:00.102: 9 M
10:54:00.102: Memory GET VAR
10:54:00.102: Key: markets_m_btc_link_202110041045_price
10:54:00.102: Active -> Returning Memory Value
10:54:00.102: Memory GET VAR
10:54:00.103: Key: markets_m_btc_link_202110041045_volume
10:54:00.103: Active -> Returning Memory Value
10:54:00.103: Price: 0.0005489 Price Diff: 1.0000000000006E-7 Price Per: 0.0182 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
10:54:00.103: Volume: 59.70795328 Volume Diff: 0.33778529 Volume Per: 0.5657 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:54:00.104: 10 M
10:54:00.104: Memory GET VAR
10:54:00.104: Key: markets_m_btc_link_202110041044_price
10:54:00.104: Active -> Returning Memory Value
10:54:00.104: Memory GET VAR
10:54:00.104: Key: markets_m_btc_link_202110041044_volume
10:54:00.104: Active -> Returning Memory Value
10:54:00.105: Price: 0.000549 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 10 Price Down: 40
10:54:00.105: Volume: 59.69091987 Volume Diff: 0.3548187 Volume Per: 0.5944 Volume Up: 70 Volume Stable: 0 Volume Down: 30
10:54:00.105: 15 M
10:54:00.106: Memory GET VAR
10:54:00.106: Key: markets_m_btc_link_202110041039_price
10:54:00.106: Active -> Returning Memory Value
10:54:00.106: Memory GET VAR
10:54:00.106: Key: markets_m_btc_link_202110041039_volume
10:54:00.106: Active -> Returning Memory Value
10:54:00.107: Price: 0.0005472 Price Diff: 1.8E-6 Price Per: 0.3289 Price Up: 60 Price Stable: 13.33 Price Down: 26.67
10:54:00.107: Volume: 59.74099776 Volume Diff: 0.30474081 Volume Per: 0.5101 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:54:00.108: 20 M
10:54:00.108: Memory GET VAR
10:54:00.108: Key: markets_m_btc_link_202110041034_price
10:54:00.108: Active -> Returning Memory Value
10:54:00.108: Memory GET VAR
10:54:00.108: Key: markets_m_btc_link_202110041034_volume
10:54:00.108: Active -> Returning Memory Value
10:54:00.109: Price: 0.0005474 Price Diff: 1.6E-6 Price Per: 0.2923 Price Up: 55 Price Stable: 10 Price Down: 35
10:54:00.109: Volume: 59.87888719 Volume Diff: 0.16685138 Volume Per: 0.2786 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.110: 25 M
10:54:00.110: Memory GET VAR
10:54:00.110: Key: markets_m_btc_link_202110041029_price
10:54:00.110: Active -> Returning Memory Value
10:54:00.110: Memory GET VAR
10:54:00.110: Key: markets_m_btc_link_202110041029_volume
10:54:00.110: Active -> Returning Memory Value
10:54:00.110: Price: 0.0005465 Price Diff: 2.5E-6 Price Per: 0.4575 Price Up: 56 Price Stable: 8 Price Down: 36
10:54:00.110: Volume: 59.69424965 Volume Diff: 0.35148891999999 Volume Per: 0.5888 Volume Up: 52 Volume Stable: 0 Volume Down: 48
10:54:00.110: 30 M
10:54:00.110: Memory GET VAR
10:54:00.110: Key: markets_m_btc_link_202110041024_price
10:54:00.110: Active -> Returning Memory Value
10:54:00.110: Memory GET VAR
10:54:00.110: Key: markets_m_btc_link_202110041024_volume
10:54:00.111: Active -> Returning Memory Value
10:54:00.111: Price: 0.0005459 Price Diff: 3.1E-6 Price Per: 0.5679 Price Up: 56.67 Price Stable: 6.67 Price Down: 36.67
10:54:00.111: Volume: 59.59750795 Volume Diff: 0.44823062 Volume Per: 0.7521 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
10:54:00.112: 40 M
10:54:00.112: Memory GET VAR
10:54:00.112: Key: markets_m_btc_link_202110041014_price
10:54:00.112: Active -> Returning Memory Value
10:54:00.112: Memory GET VAR
10:54:00.112: Key: markets_m_btc_link_202110041014_volume
10:54:00.112: Active -> Returning Memory Value
10:54:00.112: Price: 0.000547 Price Diff: 2.0E-6 Price Per: 0.3656 Price Up: 52.5 Price Stable: 5 Price Down: 42.5
10:54:00.112: Volume: 59.11955214 Volume Diff: 0.92618642999999 Volume Per: 1.5666 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
10:54:00.113: 50 M
10:54:00.113: Memory GET VAR
10:54:00.113: Key: markets_m_btc_link_202110041004_price
10:54:00.113: Active -> Returning Memory Value
10:54:00.113: Memory GET VAR
10:54:00.113: Key: markets_m_btc_link_202110041004_volume
10:54:00.113: Active -> Returning Memory Value
10:54:00.114: Price: 0.0005476 Price Diff: 1.4E-6 Price Per: 0.2557 Price Up: 52 Price Stable: 4 Price Down: 44
10:54:00.114: Volume: 58.46384045 Volume Diff: 1.58189812 Volume Per: 2.7058 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:54:00.114: 60 M
10:54:00.114: Memory GET VAR
10:54:00.114: Key: markets_m_btc_link_202110040954_price
10:54:00.114: Active -> Returning Memory Value
10:54:00.114: Memory GET VAR
10:54:00.114: Key: markets_m_btc_link_202110040954_volume
10:54:00.114: Active -> Returning Memory Value
10:54:00.115: Price: 0.0005518 Price Diff: -2.8E-6 Price Per: -0.5074 Price Up: 48.33 Price Stable: 5 Price Down: 46.67
10:54:00.115: Volume: 58.19535524 Volume Diff: 1.85038333 Volume Per: 3.1796 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
10:54:00.115: Market: BTC-LTC
10:54:00.115: Memory GET VAR
10:54:00.115: Key: markets_m_btc_ltc_last_price
10:54:00.115: Active -> Returning Memory Value
10:54:00.115: Memory GET VAR
10:54:00.115: Key: markets_m_btc_ltc_last_volume
10:54:00.115: Active -> Returning Memory Value
10:54:00.115: Market: BTC-LTC
10:54:00.116: Price Now: 0.003423
10:54:00.116: Volume Now: 27.53119619
10:54:00.116: 2 M
10:54:00.116: Memory GET VAR
10:54:00.116: Key: markets_m_btc_ltc_202110041052_price
10:54:00.116: Active -> Returning Memory Value
10:54:00.116: Memory GET VAR
10:54:00.116: Key: markets_m_btc_ltc_202110041052_volume
10:54:00.116: Active -> Returning Memory Value
10:54:00.117: Price: 0.00342 Price Diff: 3.0E-6 Price Per: 0.0877 Price Up: 100 Price Stable: 0 Price Down: 0
10:54:00.117: Volume: 27.50459418 Volume Diff: 0.026602009999998 Volume Per: 0.0967 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:54:00.117: 3 M
10:54:00.117: Memory GET VAR
10:54:00.117: Key: markets_m_btc_ltc_202110041051_price
10:54:00.117: Active -> Returning Memory Value
10:54:00.117: Memory GET VAR
10:54:00.117: Key: markets_m_btc_ltc_202110041051_volume
10:54:00.117: Active -> Returning Memory Value
10:54:00.118: Price: 0.00342 Price Diff: 3.0E-6 Price Per: 0.0877 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
10:54:00.118: Volume: 27.51293248 Volume Diff: 0.018263709999999 Volume Per: 0.0664 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:54:00.118: 4 M
10:54:00.118: Memory GET VAR
10:54:00.118: Key: markets_m_btc_ltc_202110041050_price
10:54:00.118: Active -> Returning Memory Value
10:54:00.118: Memory GET VAR
10:54:00.118: Key: markets_m_btc_ltc_202110041050_volume
10:54:00.118: Active -> Returning Memory Value
10:54:00.119: Price: 0.003419 Price Diff: 3.9999999999997E-6 Price Per: 0.117 Price Up: 75 Price Stable: 25 Price Down: 0
10:54:00.119: Volume: 27.45105322 Volume Diff: 0.080142970000001 Volume Per: 0.2919 Volume Up: 75 Volume Stable: 0 Volume Down: 25
10:54:00.120: 5 M
10:54:00.120: Memory GET VAR
10:54:00.120: Key: markets_m_btc_ltc_202110041049_price
10:54:00.120: Active -> Returning Memory Value
10:54:00.120: Memory GET VAR
10:54:00.120: Key: markets_m_btc_ltc_202110041049_volume
10:54:00.120: Active -> Returning Memory Value
10:54:00.121: Price: 0.003427 Price Diff: -4.0000000000001E-6 Price Per: -0.1167 Price Up: 60 Price Stable: 20 Price Down: 20
10:54:00.121: Volume: 27.1216207 Volume Diff: 0.40957549 Volume Per: 1.5101 Volume Up: 80 Volume Stable: 0 Volume Down: 20
10:54:00.122: 6 M
10:54:00.122: Memory GET VAR
10:54:00.122: Key: markets_m_btc_ltc_202110041048_price
10:54:00.122: Active -> Returning Memory Value
10:54:00.123: Memory GET VAR
10:54:00.123: Key: markets_m_btc_ltc_202110041048_volume
10:54:00.123: Active -> Returning Memory Value
10:54:00.123: Price: 0.003425 Price Diff: -2.0000000000003E-6 Price Per: -0.0584 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
10:54:00.123: Volume: 27.06851275 Volume Diff: 0.46268344 Volume Per: 1.7093 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
10:54:00.124: 7 M
10:54:00.124: Memory GET VAR
10:54:00.124: Key: markets_m_btc_ltc_202110041047_price
10:54:00.125: Active -> Returning Memory Value
10:54:00.125: Memory GET VAR
10:54:00.125: Key: markets_m_btc_ltc_202110041047_volume
10:54:00.125: Active -> Returning Memory Value
10:54:00.125: Price: 0.003426 Price Diff: -3.0E-6 Price Per: -0.0876 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
10:54:00.125: Volume: 27.09368437 Volume Diff: 0.43751182 Volume Per: 1.6148 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
10:54:00.126: 8 M
10:54:00.126: Memory GET VAR
10:54:00.126: Key: markets_m_btc_ltc_202110041046_price
10:54:00.126: Active -> Returning Memory Value
10:54:00.126: Memory GET VAR
10:54:00.126: Key: markets_m_btc_ltc_202110041046_volume
10:54:00.126: Active -> Returning Memory Value
10:54:00.128: Price: 0.003423 Price Diff: 0 Price Per: 0 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
10:54:00.128: Volume: 27.07896586 Volume Diff: 0.45223033 Volume Per: 1.67 Volume Up: 75 Volume Stable: 0 Volume Down: 25
10:54:00.128: 9 M
10:54:00.128: Memory GET VAR
10:54:00.129: Key: markets_m_btc_ltc_202110041045_price
10:54:00.129: Active -> Returning Memory Value
10:54:00.129: Memory GET VAR
10:54:00.129: Key: markets_m_btc_ltc_202110041045_volume
10:54:00.129: Active -> Returning Memory Value
10:54:00.129: Price: 0.003424 Price Diff: -1.0000000000001E-6 Price Per: -0.0292 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
10:54:00.129: Volume: 27.1381419 Volume Diff: 0.39305429 Volume Per: 1.4483 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:54:00.130: 10 M
10:54:00.130: Memory GET VAR
10:54:00.130: Key: markets_m_btc_ltc_202110041044_price
10:54:00.130: Active -> Returning Memory Value
10:54:00.130: Memory GET VAR
10:54:00.130: Key: markets_m_btc_ltc_202110041044_volume
10:54:00.130: Active -> Returning Memory Value
10:54:00.131: Price: 0.00343 Price Diff: -7.0000000000001E-6 Price Per: -0.2041 Price Up: 50 Price Stable: 10 Price Down: 40
10:54:00.131: Volume: 26.77485166 Volume Diff: 0.75634453 Volume Per: 2.8248 Volume Up: 70 Volume Stable: 0 Volume Down: 30
10:54:00.131: 15 M
10:54:00.131: Memory GET VAR
10:54:00.131: Key: markets_m_btc_ltc_202110041039_price
10:54:00.131: Active -> Returning Memory Value
10:54:00.131: Memory GET VAR
10:54:00.131: Key: markets_m_btc_ltc_202110041039_volume
10:54:00.131: Active -> Returning Memory Value
10:54:00.132: Price: 0.003427 Price Diff: -4.0000000000001E-6 Price Per: -0.1167 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
10:54:00.132: Volume: 26.18814702 Volume Diff: 1.34304917 Volume Per: 5.1285 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
10:54:00.132: 20 M
10:54:00.132: Memory GET VAR
10:54:00.132: Key: markets_m_btc_ltc_202110041034_price
10:54:00.132: Active -> Returning Memory Value
10:54:00.132: Memory GET VAR
10:54:00.132: Key: markets_m_btc_ltc_202110041034_volume
10:54:00.132: Active -> Returning Memory Value
10:54:00.133: Price: 0.003428 Price Diff: -5.0000000000002E-6 Price Per: -0.1459 Price Up: 50 Price Stable: 10 Price Down: 40
10:54:00.133: Volume: 25.98962642 Volume Diff: 1.54156977 Volume Per: 5.9315 Volume Up: 70 Volume Stable: 0 Volume Down: 30
10:54:00.134: 25 M
10:54:00.134: Memory GET VAR
10:54:00.134: Key: markets_m_btc_ltc_202110041029_price
10:54:00.134: Active -> Returning Memory Value
10:54:00.134: Memory GET VAR
10:54:00.134: Key: markets_m_btc_ltc_202110041029_volume
10:54:00.134: Active -> Returning Memory Value
10:54:00.135: Price: 0.003432 Price Diff: -9.0000000000003E-6 Price Per: -0.2622 Price Up: 48 Price Stable: 12 Price Down: 40
10:54:00.135: Volume: 26.09772766 Volume Diff: 1.43346853 Volume Per: 5.4927 Volume Up: 64 Volume Stable: 0 Volume Down: 36
10:54:00.135: 30 M
10:54:00.135: Memory GET VAR
10:54:00.135: Key: markets_m_btc_ltc_202110041024_price
10:54:00.135: Active -> Returning Memory Value
10:54:00.135: Memory GET VAR
10:54:00.135: Key: markets_m_btc_ltc_202110041024_volume
10:54:00.135: Active -> Returning Memory Value
10:54:00.136: Price: 0.003436 Price Diff: -1.3E-5 Price Per: -0.3783 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
10:54:00.136: Volume: 25.90429365 Volume Diff: 1.62690254 Volume Per: 6.2804 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:54:00.136: 40 M
10:54:00.137: Memory GET VAR
10:54:00.137: Key: markets_m_btc_ltc_202110041014_price
10:54:00.137: Active -> Returning Memory Value
10:54:00.137: Memory GET VAR
10:54:00.137: Key: markets_m_btc_ltc_202110041014_volume
10:54:00.137: Active -> Returning Memory Value
10:54:00.137: Price: 0.003439 Price Diff: -1.6E-5 Price Per: -0.4653 Price Up: 45 Price Stable: 7.5 Price Down: 47.5
10:54:00.137: Volume: 25.7256933 Volume Diff: 1.80550289 Volume Per: 7.0183 Volume Up: 67.5 Volume Stable: 0 Volume Down: 32.5
10:54:00.138: 50 M
10:54:00.138: Memory GET VAR
10:54:00.138: Key: markets_m_btc_ltc_202110041004_price
10:54:00.138: Active -> Returning Memory Value
10:54:00.138: Memory GET VAR
10:54:00.138: Key: markets_m_btc_ltc_202110041004_volume
10:54:00.138: Active -> Returning Memory Value
10:54:00.139: Price: 0.003448 Price Diff: -2.5E-5 Price Per: -0.7251 Price Up: 42 Price Stable: 10 Price Down: 48
10:54:00.139: Volume: 25.79396632 Volume Diff: 1.73722987 Volume Per: 6.735 Volume Up: 64 Volume Stable: 0 Volume Down: 36
10:54:00.140: 60 M
10:54:00.140: Memory GET VAR
10:54:00.140: Key: markets_m_btc_ltc_202110040954_price
10:54:00.140: Active -> Returning Memory Value
10:54:00.140: Memory GET VAR
10:54:00.140: Key: markets_m_btc_ltc_202110040954_volume
10:54:00.140: Active -> Returning Memory Value
10:54:00.142: Price: 0.00348 Price Diff: -5.7E-5 Price Per: -1.6379 Price Up: 38.33 Price Stable: 8.33 Price Down: 53.33
10:54:00.142: Volume: 25.63634116 Volume Diff: 1.89485503 Volume Per: 7.3913 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
10:54:00.142: Market: BTC-MANA
10:54:00.142: Memory GET VAR
10:54:00.143: Key: markets_m_btc_mana_last_price
10:54:00.143: Active -> Returning Memory Value
10:54:00.143: Memory GET VAR
10:54:00.143: Key: markets_m_btc_mana_last_volume
10:54:00.143: Active -> Returning Memory Value
10:54:00.143: Market: BTC-MANA
10:54:00.143: Price Now: 1.642E-5
10:54:00.143: Volume Now: 13.46914112
10:54:00.143: 2 M
10:54:00.143: Memory GET VAR
10:54:00.143: Key: markets_m_btc_mana_202110041052_price
10:54:00.143: Active -> Returning Memory Value
10:54:00.143: Memory GET VAR
10:54:00.143: Key: markets_m_btc_mana_202110041052_volume
10:54:00.143: Active -> Returning Memory Value
10:54:00.143: Price: 1.632E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.6127 Price Up: 100 Price Stable: 0 Price Down: 0
10:54:00.143: Volume: 13.32031061 Volume Diff: 0.14883051 Volume Per: 1.1173 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:54:00.144: 3 M
10:54:00.144: Memory GET VAR
10:54:00.144: Key: markets_m_btc_mana_202110041051_price
10:54:00.145: Active -> Returning Memory Value
10:54:00.145: Memory GET VAR
10:54:00.145: Key: markets_m_btc_mana_202110041051_volume
10:54:00.145: Active -> Returning Memory Value
10:54:00.145: Price: 1.641E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0609 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:54:00.145: Volume: 13.39710103 Volume Diff: 0.07204009 Volume Per: 0.5377 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:54:00.145: 4 M
10:54:00.146: Memory GET VAR
10:54:00.146: Key: markets_m_btc_mana_202110041050_price
10:54:00.146: Active -> Returning Memory Value
10:54:00.146: Memory GET VAR
10:54:00.146: Key: markets_m_btc_mana_202110041050_volume
10:54:00.146: Active -> Returning Memory Value
10:54:00.146: Price: 1.639E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.183 Price Up: 75 Price Stable: 0 Price Down: 25
10:54:00.146: Volume: 13.35544043 Volume Diff: 0.11370069 Volume Per: 0.8513 Volume Up: 75 Volume Stable: 0 Volume Down: 25
10:54:00.146: 5 M
10:54:00.146: Memory GET VAR
10:54:00.146: Key: markets_m_btc_mana_202110041049_price
10:54:00.146: Active -> Returning Memory Value
10:54:00.147: Memory GET VAR
10:54:00.147: Key: markets_m_btc_mana_202110041049_volume
10:54:00.147: Active -> Returning Memory Value
10:54:00.147: Price: 1.64E-5 Price Diff: 2.0E-8 Price Per: 0.122 Price Up: 60 Price Stable: 0 Price Down: 40
10:54:00.147: Volume: 13.36944208 Volume Diff: 0.099699039999999 Volume Per: 0.7457 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:54:00.148: 6 M
10:54:00.148: Memory GET VAR
10:54:00.148: Key: markets_m_btc_mana_202110041048_price
10:54:00.148: Active -> Returning Memory Value
10:54:00.148: Memory GET VAR
10:54:00.148: Key: markets_m_btc_mana_202110041048_volume
10:54:00.148: Active -> Returning Memory Value
10:54:00.148: Price: 1.638E-5 Price Diff: 4.0E-8 Price Per: 0.2442 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:54:00.148: Volume: 13.35161996 Volume Diff: 0.11752116 Volume Per: 0.8802 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:54:00.149: 7 M
10:54:00.149: Memory GET VAR
10:54:00.149: Key: markets_m_btc_mana_202110041047_price
10:54:00.149: Active -> Returning Memory Value
10:54:00.149: Memory GET VAR
10:54:00.149: Key: markets_m_btc_mana_202110041047_volume
10:54:00.149: Active -> Returning Memory Value
10:54:00.149: Price: 1.638E-5 Price Diff: 4.0E-8 Price Per: 0.2442 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
10:54:00.149: Volume: 13.3479253 Volume Diff: 0.12121582 Volume Per: 0.9081 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
10:54:00.150: 8 M
10:54:00.150: Memory GET VAR
10:54:00.150: Key: markets_m_btc_mana_202110041046_price
10:54:00.150: Active -> Returning Memory Value
10:54:00.150: Memory GET VAR
10:54:00.150: Key: markets_m_btc_mana_202110041046_volume
10:54:00.150: Active -> Returning Memory Value
10:54:00.151: Price: 1.633E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.5511 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
10:54:00.151: Volume: 13.33978628 Volume Diff: 0.12935484 Volume Per: 0.9697 Volume Up: 75 Volume Stable: 0 Volume Down: 25
10:54:00.151: 9 M
10:54:00.151: Memory GET VAR
10:54:00.151: Key: markets_m_btc_mana_202110041045_price
10:54:00.151: Active -> Returning Memory Value
10:54:00.151: Memory GET VAR
10:54:00.151: Key: markets_m_btc_mana_202110041045_volume
10:54:00.151: Active -> Returning Memory Value
10:54:00.152: Price: 1.637E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.3054 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
10:54:00.152: Volume: 13.36322256 Volume Diff: 0.10591856 Volume Per: 0.7926 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:54:00.152: 10 M
10:54:00.152: Memory GET VAR
10:54:00.153: Key: markets_m_btc_mana_202110041044_price
10:54:00.153: Active -> Returning Memory Value
10:54:00.153: Memory GET VAR
10:54:00.153: Key: markets_m_btc_mana_202110041044_volume
10:54:00.153: Active -> Returning Memory Value
10:54:00.153: Price: 1.641E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0609 Price Up: 50 Price Stable: 10 Price Down: 40
10:54:00.153: Volume: 13.37265551 Volume Diff: 0.09648561 Volume Per: 0.7215 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:54:00.154: 15 M
10:54:00.154: Memory GET VAR
10:54:00.154: Key: markets_m_btc_mana_202110041039_price
10:54:00.154: Active -> Returning Memory Value
10:54:00.154: Memory GET VAR
10:54:00.154: Key: markets_m_btc_mana_202110041039_volume
10:54:00.154: Active -> Returning Memory Value
10:54:00.154: Price: 1.621E-5 Price Diff: 2.1E-7 Price Per: 1.2955 Price Up: 53.33 Price Stable: 20 Price Down: 26.67
10:54:00.154: Volume: 13.23153732 Volume Diff: 0.2376038 Volume Per: 1.7957 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:54:00.155: 20 M
10:54:00.155: Memory GET VAR
10:54:00.155: Key: markets_m_btc_mana_202110041034_price
10:54:00.155: Active -> Returning Memory Value
10:54:00.155: Memory GET VAR
10:54:00.155: Key: markets_m_btc_mana_202110041034_volume
10:54:00.155: Active -> Returning Memory Value
10:54:00.155: Price: 1.62E-5 Price Diff: 2.2E-7 Price Per: 1.358 Price Up: 45 Price Stable: 20 Price Down: 35
10:54:00.155: Volume: 13.22662439 Volume Diff: 0.24251673 Volume Per: 1.8335 Volume Up: 55 Volume Stable: 0 Volume Down: 45
10:54:00.156: 25 M
10:54:00.156: Memory GET VAR
10:54:00.156: Key: markets_m_btc_mana_202110041029_price
10:54:00.156: Active -> Returning Memory Value
10:54:00.156: Memory GET VAR
10:54:00.156: Key: markets_m_btc_mana_202110041029_volume
10:54:00.156: Active -> Returning Memory Value
10:54:00.156: Price: 1.62E-5 Price Diff: 2.2E-7 Price Per: 1.358 Price Up: 44 Price Stable: 20 Price Down: 36
10:54:00.156: Volume: 13.24354633 Volume Diff: 0.22559479 Volume Per: 1.7034 Volume Up: 52 Volume Stable: 0 Volume Down: 48
10:54:00.156: 30 M
10:54:00.156: Memory GET VAR
10:54:00.156: Key: markets_m_btc_mana_202110041024_price
10:54:00.156: Active -> Returning Memory Value
10:54:00.156: Memory GET VAR
10:54:00.156: Key: markets_m_btc_mana_202110041024_volume
10:54:00.156: Active -> Returning Memory Value
10:54:00.157: Price: 1.615E-5 Price Diff: 2.7E-7 Price Per: 1.6718 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
10:54:00.157: Volume: 13.17132187 Volume Diff: 0.29781925 Volume Per: 2.2611 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
10:54:00.157: 40 M
10:54:00.157: Memory GET VAR
10:54:00.157: Key: markets_m_btc_mana_202110041014_price
10:54:00.157: Active -> Returning Memory Value
10:54:00.157: Memory GET VAR
10:54:00.157: Key: markets_m_btc_mana_202110041014_volume
10:54:00.157: Active -> Returning Memory Value
10:54:00.157: Price: 1.621E-5 Price Diff: 2.1E-7 Price Per: 1.2955 Price Up: 42.5 Price Stable: 20 Price Down: 37.5
10:54:00.157: Volume: 13.04249702 Volume Diff: 0.4266441 Volume Per: 3.2712 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
10:54:00.158: 50 M
10:54:00.158: Memory GET VAR
10:54:00.158: Key: markets_m_btc_mana_202110041004_price
10:54:00.158: Active -> Returning Memory Value
10:54:00.158: Memory GET VAR
10:54:00.158: Key: markets_m_btc_mana_202110041004_volume
10:54:00.158: Active -> Returning Memory Value
10:54:00.158: Price: 1.605E-5 Price Diff: 3.7E-7 Price Per: 2.3053 Price Up: 42 Price Stable: 18 Price Down: 40
10:54:00.159: Volume: 12.84702509 Volume Diff: 0.62211603 Volume Per: 4.8425 Volume Up: 54 Volume Stable: 0 Volume Down: 46
10:54:00.159: 60 M
10:54:00.159: Memory GET VAR
10:54:00.159: Key: markets_m_btc_mana_202110040954_price
10:54:00.159: Active -> Returning Memory Value
10:54:00.159: Memory GET VAR
10:54:00.159: Key: markets_m_btc_mana_202110040954_volume
10:54:00.159: Active -> Returning Memory Value
10:54:00.160: Price: 1.635E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.4281 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
10:54:00.160: Volume: 12.83008044 Volume Diff: 0.63906068 Volume Per: 4.981 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
10:54:00.160: Market: BTC-MATIC
10:54:00.160: Memory GET VAR
10:54:00.160: Key: markets_m_btc_matic_last_price
10:54:00.160: Active -> Returning Memory Value
10:54:00.160: Memory GET VAR
10:54:00.160: Key: markets_m_btc_matic_last_volume
10:54:00.160: Active -> Returning Memory Value
10:54:00.160: Market: BTC-MATIC
10:54:00.160: Price Now: 2.65E-5
10:54:00.160: Volume Now: 5.4090847
10:54:00.160: 2 M
10:54:00.160: Memory GET VAR
10:54:00.160: Key: markets_m_btc_matic_202110041052_price
10:54:00.160: Active -> Returning Memory Value
10:54:00.160: Memory GET VAR
10:54:00.160: Key: markets_m_btc_matic_202110041052_volume
10:54:00.160: Active -> Returning Memory Value
10:54:00.160: Price: 2.65E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
10:54:00.160: Volume: 5.40764813 Volume Diff: 0.0014365700000001 Volume Per: 0.0266 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.161: 3 M
10:54:00.161: Memory GET VAR
10:54:00.161: Key: markets_m_btc_matic_202110041051_price
10:54:00.162: Active -> Returning Memory Value
10:54:00.162: Memory GET VAR
10:54:00.162: Key: markets_m_btc_matic_202110041051_volume
10:54:00.162: Active -> Returning Memory Value
10:54:00.162: Price: 2.647E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1133 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:54:00.162: Volume: 5.4022623 Volume Diff: 0.0068223999999999 Volume Per: 0.1263 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:54:00.163: 4 M
10:54:00.163: Memory GET VAR
10:54:00.163: Key: markets_m_btc_matic_202110041050_price
10:54:00.163: Active -> Returning Memory Value
10:54:00.163: Memory GET VAR
10:54:00.163: Key: markets_m_btc_matic_202110041050_volume
10:54:00.163: Active -> Returning Memory Value
10:54:00.163: Price: 2.65E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
10:54:00.163: Volume: 5.408173 Volume Diff: 0.00091170000000051 Volume Per: 0.0169 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.163: 5 M
10:54:00.163: Memory GET VAR
10:54:00.163: Key: markets_m_btc_matic_202110041049_price
10:54:00.163: Active -> Returning Memory Value
10:54:00.163: Memory GET VAR
10:54:00.163: Key: markets_m_btc_matic_202110041049_volume
10:54:00.163: Active -> Returning Memory Value
10:54:00.164: Price: 2.652E-5 Price Diff: -2.0E-8 Price Per: -0.0754 Price Up: 40 Price Stable: 0 Price Down: 60
10:54:00.164: Volume: 5.39792576 Volume Diff: 0.011158940000001 Volume Per: 0.2067 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:54:00.164: 6 M
10:54:00.164: Memory GET VAR
10:54:00.164: Key: markets_m_btc_matic_202110041048_price
10:54:00.164: Active -> Returning Memory Value
10:54:00.165: Memory GET VAR
10:54:00.165: Key: markets_m_btc_matic_202110041048_volume
10:54:00.165: Active -> Returning Memory Value
10:54:00.165: Price: 2.653E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1131 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:54:00.165: Volume: 5.39817398 Volume Diff: 0.01091072 Volume Per: 0.2021 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.166: 7 M
10:54:00.166: Memory GET VAR
10:54:00.166: Key: markets_m_btc_matic_202110041047_price
10:54:00.166: Active -> Returning Memory Value
10:54:00.166: Memory GET VAR
10:54:00.166: Key: markets_m_btc_matic_202110041047_volume
10:54:00.166: Active -> Returning Memory Value
10:54:00.166: Price: 2.653E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1131 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
10:54:00.166: Volume: 5.39748395 Volume Diff: 0.01160075 Volume Per: 0.2149 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
10:54:00.167: 8 M
10:54:00.167: Memory GET VAR
10:54:00.167: Key: markets_m_btc_matic_202110041046_price
10:54:00.167: Active -> Returning Memory Value
10:54:00.167: Memory GET VAR
10:54:00.167: Key: markets_m_btc_matic_202110041046_volume
10:54:00.167: Active -> Returning Memory Value
10:54:00.167: Price: 2.65E-5 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
10:54:00.167: Volume: 5.39249445 Volume Diff: 0.01659025 Volume Per: 0.3077 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
10:54:00.168: 9 M
10:54:00.168: Memory GET VAR
10:54:00.168: Key: markets_m_btc_matic_202110041045_price
10:54:00.168: Active -> Returning Memory Value
10:54:00.168: Memory GET VAR
10:54:00.168: Key: markets_m_btc_matic_202110041045_volume
10:54:00.168: Active -> Returning Memory Value
10:54:00.168: Price: 2.648E-5 Price Diff: 2.0E-8 Price Per: 0.0755 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
10:54:00.168: Volume: 5.38771834 Volume Diff: 0.02136636 Volume Per: 0.3966 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:54:00.168: 10 M
10:54:00.168: Memory GET VAR
10:54:00.168: Key: markets_m_btc_matic_202110041044_price
10:54:00.168: Active -> Returning Memory Value
10:54:00.168: Memory GET VAR
10:54:00.168: Key: markets_m_btc_matic_202110041044_volume
10:54:00.168: Active -> Returning Memory Value
10:54:00.169: Price: 2.651E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0377 Price Up: 40 Price Stable: 10 Price Down: 50
10:54:00.169: Volume: 5.39378623 Volume Diff: 0.01529847 Volume Per: 0.2836 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:54:00.169: 15 M
10:54:00.169: Memory GET VAR
10:54:00.169: Key: markets_m_btc_matic_202110041039_price
10:54:00.169: Active -> Returning Memory Value
10:54:00.169: Memory GET VAR
10:54:00.169: Key: markets_m_btc_matic_202110041039_volume
10:54:00.169: Active -> Returning Memory Value
10:54:00.170: Price: 2.647E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1133 Price Up: 40 Price Stable: 20 Price Down: 40
10:54:00.170: Volume: 5.38663502 Volume Diff: 0.02244968 Volume Per: 0.4168 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:54:00.170: 20 M
10:54:00.170: Memory GET VAR
10:54:00.170: Key: markets_m_btc_matic_202110041034_price
10:54:00.170: Active -> Returning Memory Value
10:54:00.170: Memory GET VAR
10:54:00.170: Key: markets_m_btc_matic_202110041034_volume
10:54:00.170: Active -> Returning Memory Value
10:54:00.171: Price: 2.648E-5 Price Diff: 2.0E-8 Price Per: 0.0755 Price Up: 40 Price Stable: 15 Price Down: 45
10:54:00.171: Volume: 5.39346053 Volume Diff: 0.015624170000001 Volume Per: 0.2897 Volume Up: 55 Volume Stable: 0 Volume Down: 45
10:54:00.171: 25 M
10:54:00.171: Memory GET VAR
10:54:00.171: Key: markets_m_btc_matic_202110041029_price
10:54:00.171: Active -> Returning Memory Value
10:54:00.171: Memory GET VAR
10:54:00.171: Key: markets_m_btc_matic_202110041029_volume
10:54:00.171: Active -> Returning Memory Value
10:54:00.172: Price: 2.641E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3408 Price Up: 44 Price Stable: 12 Price Down: 44
10:54:00.172: Volume: 5.3800943 Volume Diff: 0.028990400000001 Volume Per: 0.5388 Volume Up: 56 Volume Stable: 0 Volume Down: 44
10:54:00.172: 30 M
10:54:00.172: Memory GET VAR
10:54:00.172: Key: markets_m_btc_matic_202110041024_price
10:54:00.172: Active -> Returning Memory Value
10:54:00.172: Memory GET VAR
10:54:00.172: Key: markets_m_btc_matic_202110041024_volume
10:54:00.172: Active -> Returning Memory Value
10:54:00.173: Price: 2.641E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3408 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
10:54:00.173: Volume: 5.39953205 Volume Diff: 0.0095526499999998 Volume Per: 0.1769 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.173: 40 M
10:54:00.173: Memory GET VAR
10:54:00.173: Key: markets_m_btc_matic_202110041014_price
10:54:00.173: Active -> Returning Memory Value
10:54:00.173: Memory GET VAR
10:54:00.173: Key: markets_m_btc_matic_202110041014_volume
10:54:00.173: Active -> Returning Memory Value
10:54:00.174: Price: 2.641E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3408 Price Up: 42.5 Price Stable: 15 Price Down: 42.5
10:54:00.174: Volume: 5.39976219 Volume Diff: 0.0093225100000005 Volume Per: 0.1726 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
10:54:00.174: 50 M
10:54:00.175: Memory GET VAR
10:54:00.175: Key: markets_m_btc_matic_202110041004_price
10:54:00.175: Active -> Returning Memory Value
10:54:00.175: Memory GET VAR
10:54:00.175: Key: markets_m_btc_matic_202110041004_volume
10:54:00.175: Active -> Returning Memory Value
10:54:00.175: Price: 2.64E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3788 Price Up: 44 Price Stable: 14 Price Down: 42
10:54:00.175: Volume: 5.32625468 Volume Diff: 0.08283002 Volume Per: 1.5551 Volume Up: 54 Volume Stable: 0 Volume Down: 46
10:54:00.175: 60 M
10:54:00.176: Memory GET VAR
10:54:00.176: Key: markets_m_btc_matic_202110040954_price
10:54:00.176: Active -> Returning Memory Value
10:54:00.176: Memory GET VAR
10:54:00.176: Key: markets_m_btc_matic_202110040954_volume
10:54:00.176: Active -> Returning Memory Value
10:54:00.176: Price: 2.65E-5 Price Diff: 0 Price Per: 0 Price Up: 43.33 Price Stable: 15 Price Down: 41.67
10:54:00.176: Volume: 5.34503379 Volume Diff: 0.064050910000001 Volume Per: 1.1983 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
10:54:00.177: Market: BTC-NEAR
10:54:00.177: Memory GET VAR
10:54:00.177: Key: markets_m_btc_near_last_price
10:54:00.177: Active -> Returning Memory Value
10:54:00.177: Memory GET VAR
10:54:00.177: Key: markets_m_btc_near_last_volume
10:54:00.177: Active -> Returning Memory Value
10:54:00.177: Market: BTC-NEAR
10:54:00.177: Price Now: 0.00016099
10:54:00.177: Volume Now: 1.67194072
10:54:00.177: 2 M
10:54:00.177: Memory GET VAR
10:54:00.177: Key: markets_m_btc_near_202110041052_price
10:54:00.177: Active -> Returning Memory Value
10:54:00.177: Memory GET VAR
10:54:00.177: Key: markets_m_btc_near_202110041052_volume
10:54:00.177: Active -> Returning Memory Value
10:54:00.178: Price: 0.00016046 Price Diff: 5.3E-7 Price Per: 0.3303 Price Up: 100 Price Stable: 0 Price Down: 0
10:54:00.178: Volume: 1.66615567 Volume Diff: 0.0057850500000001 Volume Per: 0.3472 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:54:00.179: 3 M
10:54:00.179: Memory GET VAR
10:54:00.179: Key: markets_m_btc_near_202110041051_price
10:54:00.179: Active -> Returning Memory Value
10:54:00.179: Memory GET VAR
10:54:00.179: Key: markets_m_btc_near_202110041051_volume
10:54:00.179: Active -> Returning Memory Value
10:54:00.179: Price: 0.00016041 Price Diff: 5.8E-7 Price Per: 0.3616 Price Up: 100 Price Stable: 0 Price Down: 0
10:54:00.179: Volume: 1.66542956 Volume Diff: 0.0065111600000001 Volume Per: 0.391 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:54:00.179: 4 M
10:54:00.179: Memory GET VAR
10:54:00.179: Key: markets_m_btc_near_202110041050_price
10:54:00.179: Active -> Returning Memory Value
10:54:00.179: Memory GET VAR
10:54:00.179: Key: markets_m_btc_near_202110041050_volume
10:54:00.179: Active -> Returning Memory Value
10:54:00.180: Price: 0.0001604 Price Diff: 5.8999999999999E-7 Price Per: 0.3678 Price Up: 100 Price Stable: 0 Price Down: 0
10:54:00.180: Volume: 1.66521506 Volume Diff: 0.0067256600000001 Volume Per: 0.4039 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:54:00.180: 5 M
10:54:00.180: Memory GET VAR
10:54:00.180: Key: markets_m_btc_near_202110041049_price
10:54:00.180: Active -> Returning Memory Value
10:54:00.180: Memory GET VAR
10:54:00.180: Key: markets_m_btc_near_202110041049_volume
10:54:00.181: Active -> Returning Memory Value
10:54:00.181: Price: 0.00016047 Price Diff: 5.2E-7 Price Per: 0.324 Price Up: 80 Price Stable: 0 Price Down: 20
10:54:00.181: Volume: 1.66610866 Volume Diff: 0.0058320600000001 Volume Per: 0.35 Volume Up: 80 Volume Stable: 0 Volume Down: 20
10:54:00.181: 6 M
10:54:00.181: Memory GET VAR
10:54:00.181: Key: markets_m_btc_near_202110041048_price
10:54:00.181: Active -> Returning Memory Value
10:54:00.181: Memory GET VAR
10:54:00.181: Key: markets_m_btc_near_202110041048_volume
10:54:00.181: Active -> Returning Memory Value
10:54:00.182: Price: 0.00016108 Price Diff: -9.0000000000008E-8 Price Per: -0.0559 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:54:00.182: Volume: 1.67263217 Volume Diff: -0.00069144999999993 Volume Per: -0.0413 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:54:00.182: 7 M
10:54:00.182: Memory GET VAR
10:54:00.182: Key: markets_m_btc_near_202110041047_price
10:54:00.182: Active -> Returning Memory Value
10:54:00.182: Memory GET VAR
10:54:00.182: Key: markets_m_btc_near_202110041047_volume
10:54:00.182: Active -> Returning Memory Value
10:54:00.182: Price: 0.0001605 Price Diff: 4.8999999999999E-7 Price Per: 0.3053 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
10:54:00.183: Volume: 1.66648755 Volume Diff: 0.00545317 Volume Per: 0.3272 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
10:54:00.183: 8 M
10:54:00.183: Memory GET VAR
10:54:00.183: Key: markets_m_btc_near_202110041046_price
10:54:00.183: Active -> Returning Memory Value
10:54:00.183: Memory GET VAR
10:54:00.183: Key: markets_m_btc_near_202110041046_volume
10:54:00.183: Active -> Returning Memory Value
10:54:00.184: Price: 0.00016057 Price Diff: 4.2E-7 Price Per: 0.2616 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
10:54:00.184: Volume: 1.66720313 Volume Diff: 0.00473759 Volume Per: 0.2842 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
10:54:00.185: 9 M
10:54:00.185: Memory GET VAR
10:54:00.185: Key: markets_m_btc_near_202110041045_price
10:54:00.185: Active -> Returning Memory Value
10:54:00.185: Memory GET VAR
10:54:00.185: Key: markets_m_btc_near_202110041045_volume
10:54:00.185: Active -> Returning Memory Value
10:54:00.186: Price: 0.00016047 Price Diff: 5.2E-7 Price Per: 0.324 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:54:00.186: Volume: 1.66647293 Volume Diff: 0.00546779 Volume Per: 0.3281 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:54:00.186: 10 M
10:54:00.186: Memory GET VAR
10:54:00.186: Key: markets_m_btc_near_202110041044_price
10:54:00.186: Active -> Returning Memory Value
10:54:00.186: Memory GET VAR
10:54:00.186: Key: markets_m_btc_near_202110041044_volume
10:54:00.186: Active -> Returning Memory Value
10:54:00.187: Price: 0.00016057 Price Diff: 4.2E-7 Price Per: 0.2616 Price Up: 60 Price Stable: 0 Price Down: 40
10:54:00.187: Volume: 1.66727057 Volume Diff: 0.0046701500000002 Volume Per: 0.2801 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:54:00.187: 15 M
10:54:00.188: Memory GET VAR
10:54:00.188: Key: markets_m_btc_near_202110041039_price
10:54:00.188: Active -> Returning Memory Value
10:54:00.188: Memory GET VAR
10:54:00.188: Key: markets_m_btc_near_202110041039_volume
10:54:00.188: Active -> Returning Memory Value
10:54:00.188: Price: 0.0001601 Price Diff: 8.9E-7 Price Per: 0.5559 Price Up: 60 Price Stable: 0 Price Down: 40
10:54:00.188: Volume: 1.66202692 Volume Diff: 0.0099138000000001 Volume Per: 0.5965 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:54:00.189: 20 M
10:54:00.189: Memory GET VAR
10:54:00.189: Key: markets_m_btc_near_202110041034_price
10:54:00.189: Active -> Returning Memory Value
10:54:00.189: Memory GET VAR
10:54:00.189: Key: markets_m_btc_near_202110041034_volume
10:54:00.189: Active -> Returning Memory Value
10:54:00.189: Price: 0.00015995 Price Diff: 1.04E-6 Price Per: 0.6502 Price Up: 55 Price Stable: 0 Price Down: 45
10:54:00.189: Volume: 1.66109834 Volume Diff: 0.01084238 Volume Per: 0.6527 Volume Up: 55 Volume Stable: 0 Volume Down: 45
10:54:00.190: 25 M
10:54:00.190: Memory GET VAR
10:54:00.190: Key: markets_m_btc_near_202110041029_price
10:54:00.190: Active -> Returning Memory Value
10:54:00.190: Memory GET VAR
10:54:00.190: Key: markets_m_btc_near_202110041029_volume
10:54:00.190: Active -> Returning Memory Value
10:54:00.190: Price: 0.00016026 Price Diff: 7.3E-7 Price Per: 0.4555 Price Up: 48 Price Stable: 0 Price Down: 52
10:54:00.190: Volume: 1.66399721 Volume Diff: 0.00794351 Volume Per: 0.4774 Volume Up: 56 Volume Stable: 0 Volume Down: 44
10:54:00.191: 30 M
10:54:00.191: Memory GET VAR
10:54:00.191: Key: markets_m_btc_near_202110041024_price
10:54:00.191: Active -> Returning Memory Value
10:54:00.191: Memory GET VAR
10:54:00.191: Key: markets_m_btc_near_202110041024_volume
10:54:00.191: Active -> Returning Memory Value
10:54:00.191: Price: 0.00015987 Price Diff: 1.12E-6 Price Per: 0.7006 Price Up: 50 Price Stable: 0 Price Down: 50
10:54:00.191: Volume: 1.65940744 Volume Diff: 0.01253328 Volume Per: 0.7553 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
10:54:00.192: 40 M
10:54:00.192: Memory GET VAR
10:54:00.192: Key: markets_m_btc_near_202110041014_price
10:54:00.192: Active -> Returning Memory Value
10:54:00.192: Memory GET VAR
10:54:00.192: Key: markets_m_btc_near_202110041014_volume
10:54:00.192: Active -> Returning Memory Value
10:54:00.193: Price: 0.00016029 Price Diff: 6.9999999999999E-7 Price Per: 0.4367 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
10:54:00.193: Volume: 1.6632043 Volume Diff: 0.00873642 Volume Per: 0.5253 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
10:54:00.193: 50 M
10:54:00.193: Memory GET VAR
10:54:00.193: Key: markets_m_btc_near_202110041004_price
10:54:00.193: Active -> Returning Memory Value
10:54:00.193: Memory GET VAR
10:54:00.193: Key: markets_m_btc_near_202110041004_volume
10:54:00.193: Active -> Returning Memory Value
10:54:00.194: Price: 0.00015853 Price Diff: 2.46E-6 Price Per: 1.5518 Price Up: 48 Price Stable: 0 Price Down: 52
10:54:00.194: Volume: 1.64446023 Volume Diff: 0.02748049 Volume Per: 1.6711 Volume Up: 52 Volume Stable: 0 Volume Down: 48
10:54:00.195: 60 M
10:54:00.195: Memory GET VAR
10:54:00.195: Key: markets_m_btc_near_202110040954_price
10:54:00.195: Active -> Returning Memory Value
10:54:00.195: Memory GET VAR
10:54:00.195: Key: markets_m_btc_near_202110040954_volume
10:54:00.195: Active -> Returning Memory Value
10:54:00.196: Price: 0.00016005 Price Diff: 9.4E-7 Price Per: 0.5873 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
10:54:00.196: Volume: 1.65634305 Volume Diff: 0.01559767 Volume Per: 0.9417 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.196: Market: BTC-NEO
10:54:00.196: Memory GET VAR
10:54:00.196: Key: markets_m_btc_neo_last_price
10:54:00.197: Active -> Returning Memory Value
10:54:00.197: Memory GET VAR
10:54:00.197: Key: markets_m_btc_neo_last_volume
10:54:00.197: Active -> Returning Memory Value
10:54:00.197: Market: BTC-NEO
10:54:00.197: Price Now: 0.0008905
10:54:00.197: Volume Now: 7.46556018
10:54:00.197: 2 M
10:54:00.197: Memory GET VAR
10:54:00.197: Key: markets_m_btc_neo_202110041052_price
10:54:00.197: Active -> Returning Memory Value
10:54:00.197: Memory GET VAR
10:54:00.197: Key: markets_m_btc_neo_202110041052_volume
10:54:00.197: Active -> Returning Memory Value
10:54:00.197: Price: 0.0008895 Price Diff: 1.0E-6 Price Per: 0.1124 Price Up: 50 Price Stable: 50 Price Down: 0
10:54:00.197: Volume: 7.44949579 Volume Diff: 0.016064389999999 Volume Per: 0.2156 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.198: 3 M
10:54:00.198: Memory GET VAR
10:54:00.198: Key: markets_m_btc_neo_202110041051_price
10:54:00.198: Active -> Returning Memory Value
10:54:00.198: Memory GET VAR
10:54:00.198: Key: markets_m_btc_neo_202110041051_volume
10:54:00.198: Active -> Returning Memory Value
10:54:00.199: Price: 0.0008898 Price Diff: 6.9999999999996E-7 Price Per: 0.0787 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
10:54:00.199: Volume: 7.44821505 Volume Diff: 0.01734513 Volume Per: 0.2329 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:54:00.200: 4 M
10:54:00.201: Memory GET VAR
10:54:00.201: Key: markets_m_btc_neo_202110041050_price
10:54:00.201: Active -> Returning Memory Value
10:54:00.201: Memory GET VAR
10:54:00.201: Key: markets_m_btc_neo_202110041050_volume
10:54:00.201: Active -> Returning Memory Value
10:54:00.202: Price: 0.0008892 Price Diff: 1.3E-6 Price Per: 0.1462 Price Up: 50 Price Stable: 25 Price Down: 25
10:54:00.202: Volume: 7.44317131 Volume Diff: 0.022388869999999 Volume Per: 0.3008 Volume Up: 75 Volume Stable: 0 Volume Down: 25
10:54:00.203: 5 M
10:54:00.203: Memory GET VAR
10:54:00.203: Key: markets_m_btc_neo_202110041049_price
10:54:00.203: Active -> Returning Memory Value
10:54:00.203: Memory GET VAR
10:54:00.203: Key: markets_m_btc_neo_202110041049_volume
10:54:00.203: Active -> Returning Memory Value
10:54:00.203: Price: 0.0008887 Price Diff: 1.8E-6 Price Per: 0.2025 Price Up: 60 Price Stable: 20 Price Down: 20
10:54:00.203: Volume: 7.45367976 Volume Diff: 0.01188042 Volume Per: 0.1594 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:54:00.204: 6 M
10:54:00.204: Memory GET VAR
10:54:00.204: Key: markets_m_btc_neo_202110041048_price
10:54:00.204: Active -> Returning Memory Value
10:54:00.204: Memory GET VAR
10:54:00.204: Key: markets_m_btc_neo_202110041048_volume
10:54:00.204: Active -> Returning Memory Value
10:54:00.205: Price: 0.0008883 Price Diff: 2.2000000000001E-6 Price Per: 0.2477 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
10:54:00.205: Volume: 7.43909322 Volume Diff: 0.02646696 Volume Per: 0.3558 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:54:00.205: 7 M
10:54:00.205: Memory GET VAR
10:54:00.205: Key: markets_m_btc_neo_202110041047_price
10:54:00.205: Active -> Returning Memory Value
10:54:00.205: Memory GET VAR
10:54:00.206: Key: markets_m_btc_neo_202110041047_volume
10:54:00.206: Active -> Returning Memory Value
10:54:00.206: Price: 0.0008885 Price Diff: 2.0E-6 Price Per: 0.2251 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
10:54:00.206: Volume: 7.44083299 Volume Diff: 0.02472719 Volume Per: 0.3323 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
10:54:00.206: 8 M
10:54:00.206: Memory GET VAR
10:54:00.206: Key: markets_m_btc_neo_202110041046_price
10:54:00.206: Active -> Returning Memory Value
10:54:00.206: Memory GET VAR
10:54:00.206: Key: markets_m_btc_neo_202110041046_volume
10:54:00.206: Active -> Returning Memory Value
10:54:00.207: Price: 0.0008894 Price Diff: 1.1E-6 Price Per: 0.1237 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
10:54:00.207: Volume: 7.44810153 Volume Diff: 0.01745865 Volume Per: 0.2344 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.208: 9 M
10:54:00.208: Memory GET VAR
10:54:00.208: Key: markets_m_btc_neo_202110041045_price
10:54:00.208: Active -> Returning Memory Value
10:54:00.208: Memory GET VAR
10:54:00.208: Key: markets_m_btc_neo_202110041045_volume
10:54:00.208: Active -> Returning Memory Value
10:54:00.208: Price: 0.00089 Price Diff: 5.0000000000007E-7 Price Per: 0.0562 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
10:54:00.208: Volume: 7.46122867 Volume Diff: 0.0043315100000001 Volume Per: 0.0581 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
10:54:00.208: 10 M
10:54:00.208: Memory GET VAR
10:54:00.208: Key: markets_m_btc_neo_202110041044_price
10:54:00.208: Active -> Returning Memory Value
10:54:00.208: Memory GET VAR
10:54:00.208: Key: markets_m_btc_neo_202110041044_volume
10:54:00.208: Active -> Returning Memory Value
10:54:00.209: Price: 0.0008888 Price Diff: 1.7E-6 Price Per: 0.1913 Price Up: 50 Price Stable: 10 Price Down: 40
10:54:00.209: Volume: 7.45133657 Volume Diff: 0.01422361 Volume Per: 0.1909 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.209: 15 M
10:54:00.209: Memory GET VAR
10:54:00.209: Key: markets_m_btc_neo_202110041039_price
10:54:00.209: Active -> Returning Memory Value
10:54:00.209: Memory GET VAR
10:54:00.209: Key: markets_m_btc_neo_202110041039_volume
10:54:00.209: Active -> Returning Memory Value
10:54:00.209: Price: 0.0008883 Price Diff: 2.2000000000001E-6 Price Per: 0.2477 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
10:54:00.209: Volume: 7.58439778 Volume Diff: -0.1188376 Volume Per: -1.5669 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
10:54:00.210: 20 M
10:54:00.210: Memory GET VAR
10:54:00.210: Key: markets_m_btc_neo_202110041034_price
10:54:00.210: Active -> Returning Memory Value
10:54:00.210: Memory GET VAR
10:54:00.210: Key: markets_m_btc_neo_202110041034_volume
10:54:00.210: Active -> Returning Memory Value
10:54:00.211: Price: 0.0008875 Price Diff: 3.0E-6 Price Per: 0.338 Price Up: 50 Price Stable: 10 Price Down: 40
10:54:00.211: Volume: 7.5824024 Volume Diff: -0.11684222 Volume Per: -1.541 Volume Up: 55 Volume Stable: 0 Volume Down: 45
10:54:00.211: 25 M
10:54:00.211: Memory GET VAR
10:54:00.211: Key: markets_m_btc_neo_202110041029_price
10:54:00.211: Active -> Returning Memory Value
10:54:00.211: Memory GET VAR
10:54:00.211: Key: markets_m_btc_neo_202110041029_volume
10:54:00.211: Active -> Returning Memory Value
10:54:00.212: Price: 0.0008872 Price Diff: 3.3E-6 Price Per: 0.372 Price Up: 48 Price Stable: 12 Price Down: 40
10:54:00.212: Volume: 7.58629105 Volume Diff: -0.12073087 Volume Per: -1.5914 Volume Up: 48 Volume Stable: 0 Volume Down: 52
10:54:00.213: 30 M
10:54:00.213: Memory GET VAR
10:54:00.213: Key: markets_m_btc_neo_202110041024_price
10:54:00.213: Active -> Returning Memory Value
10:54:00.213: Memory GET VAR
10:54:00.213: Key: markets_m_btc_neo_202110041024_volume
10:54:00.213: Active -> Returning Memory Value
10:54:00.214: Price: 0.0008858 Price Diff: 4.7000000000001E-6 Price Per: 0.5306 Price Up: 50 Price Stable: 10 Price Down: 40
10:54:00.214: Volume: 7.57455818 Volume Diff: -0.108998 Volume Per: -1.439 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
10:54:00.215: 40 M
10:54:00.215: Memory GET VAR
10:54:00.215: Key: markets_m_btc_neo_202110041014_price
10:54:00.215: Active -> Returning Memory Value
10:54:00.215: Memory GET VAR
10:54:00.215: Key: markets_m_btc_neo_202110041014_volume
10:54:00.215: Active -> Returning Memory Value
10:54:00.217: Price: 0.0008905 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 7.5 Price Down: 52.5
10:54:00.217: Volume: 7.46777485 Volume Diff: -0.0022146699999999 Volume Per: -0.0297 Volume Up: 55 Volume Stable: 0 Volume Down: 45
10:54:00.218: 50 M
10:54:00.218: Memory GET VAR
10:54:00.218: Key: markets_m_btc_neo_202110041004_price
10:54:00.218: Active -> Returning Memory Value
10:54:00.218: Memory GET VAR
10:54:00.218: Key: markets_m_btc_neo_202110041004_volume
10:54:00.218: Active -> Returning Memory Value
10:54:00.218: Price: 0.0008864 Price Diff: 4.1E-6 Price Per: 0.4625 Price Up: 44 Price Stable: 8 Price Down: 48
10:54:00.218: Volume: 7.26010884 Volume Diff: 0.20545134 Volume Per: 2.8299 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:54:00.219: 60 M
10:54:00.219: Memory GET VAR
10:54:00.220: Key: markets_m_btc_neo_202110040954_price
10:54:00.220: Active -> Returning Memory Value
10:54:00.220: Memory GET VAR
10:54:00.220: Key: markets_m_btc_neo_202110040954_volume
10:54:00.220: Active -> Returning Memory Value
10:54:00.221: Price: 0.0008988 Price Diff: -8.2999999999999E-6 Price Per: -0.9235 Price Up: 41.67 Price Stable: 6.67 Price Down: 51.67
10:54:00.221: Volume: 6.40871274 Volume Diff: 1.05684744 Volume Per: 16.4908 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
10:54:00.222: Market: BTC-OMG
10:54:00.222: Memory GET VAR
10:54:00.222: Key: markets_m_btc_omg_last_price
10:54:00.222: Active -> Returning Memory Value
10:54:00.222: Memory GET VAR
10:54:00.222: Key: markets_m_btc_omg_last_volume
10:54:00.222: Active -> Returning Memory Value
10:54:00.222: Market: BTC-OMG
10:54:00.222: Price Now: 0.0003571
10:54:00.222: Volume Now: 44.0897346
10:54:00.222: 2 M
10:54:00.222: Memory GET VAR
10:54:00.222: Key: markets_m_btc_omg_202110041052_price
10:54:00.222: Active -> Returning Memory Value
10:54:00.222: Memory GET VAR
10:54:00.222: Key: markets_m_btc_omg_202110041052_volume
10:54:00.222: Active -> Returning Memory Value
10:54:00.224: Price: 0.0003568 Price Diff: 3.0000000000001E-7 Price Per: 0.0841 Price Up: 50 Price Stable: 0 Price Down: 50
10:54:00.224: Volume: 44.36660203 Volume Diff: -0.27686743 Volume Per: -0.624 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.225: 3 M
10:54:00.225: Memory GET VAR
10:54:00.225: Key: markets_m_btc_omg_202110041051_price
10:54:00.225: Active -> Returning Memory Value
10:54:00.225: Memory GET VAR
10:54:00.225: Key: markets_m_btc_omg_202110041051_volume
10:54:00.225: Active -> Returning Memory Value
10:54:00.226: Price: 0.00035735 Price Diff: -2.4999999999998E-7 Price Per: -0.07 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:54:00.226: Volume: 44.63883434 Volume Diff: -0.54909974 Volume Per: -1.2301 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:54:00.226: 4 M
10:54:00.226: Memory GET VAR
10:54:00.226: Key: markets_m_btc_omg_202110041050_price
10:54:00.226: Active -> Returning Memory Value
10:54:00.226: Memory GET VAR
10:54:00.226: Key: markets_m_btc_omg_202110041050_volume
10:54:00.226: Active -> Returning Memory Value
10:54:00.227: Price: 0.00035767 Price Diff: -5.6999999999998E-7 Price Per: -0.1594 Price Up: 25 Price Stable: 0 Price Down: 75
10:54:00.227: Volume: 44.876756 Volume Diff: -0.7870214 Volume Per: -1.7537 Volume Up: 25 Volume Stable: 0 Volume Down: 75
10:54:00.227: 5 M
10:54:00.227: Memory GET VAR
10:54:00.227: Key: markets_m_btc_omg_202110041049_price
10:54:00.228: Active -> Returning Memory Value
10:54:00.228: Memory GET VAR
10:54:00.228: Key: markets_m_btc_omg_202110041049_volume
10:54:00.228: Active -> Returning Memory Value
10:54:00.228: Price: 0.00035835 Price Diff: -1.25E-6 Price Per: -0.3488 Price Up: 20 Price Stable: 0 Price Down: 80
10:54:00.228: Volume: 44.91614279 Volume Diff: -0.82640819 Volume Per: -1.8399 Volume Up: 20 Volume Stable: 0 Volume Down: 80
10:54:00.229: 6 M
10:54:00.229: Memory GET VAR
10:54:00.229: Key: markets_m_btc_omg_202110041048_price
10:54:00.229: Active -> Returning Memory Value
10:54:00.229: Memory GET VAR
10:54:00.229: Key: markets_m_btc_omg_202110041048_volume
10:54:00.229: Active -> Returning Memory Value
10:54:00.229: Price: 0.00035826 Price Diff: -1.16E-6 Price Per: -0.3238 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:54:00.229: Volume: 44.88208005 Volume Diff: -0.79234545 Volume Per: -1.7654 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:54:00.230: 7 M
10:54:00.230: Memory GET VAR
10:54:00.230: Key: markets_m_btc_omg_202110041047_price
10:54:00.230: Active -> Returning Memory Value
10:54:00.230: Memory GET VAR
10:54:00.230: Key: markets_m_btc_omg_202110041047_volume
10:54:00.230: Active -> Returning Memory Value
10:54:00.233: Price: 0.00035719 Price Diff: -9.0000000000008E-8 Price Per: -0.0252 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
10:54:00.233: Volume: 44.71531482 Volume Diff: -0.62558022 Volume Per: -1.399 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
10:54:00.234: 8 M
10:54:00.234: Memory GET VAR
10:54:00.234: Key: markets_m_btc_omg_202110041046_price
10:54:00.234: Active -> Returning Memory Value
10:54:00.235: Memory GET VAR
10:54:00.235: Key: markets_m_btc_omg_202110041046_volume
10:54:00.235: Active -> Returning Memory Value
10:54:00.236: Price: 0.00035817 Price Diff: -1.07E-6 Price Per: -0.2987 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
10:54:00.236: Volume: 44.89193535 Volume Diff: -0.80220075 Volume Per: -1.787 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
10:54:00.237: 9 M
10:54:00.237: Memory GET VAR
10:54:00.237: Key: markets_m_btc_omg_202110041045_price
10:54:00.237: Active -> Returning Memory Value
10:54:00.237: Memory GET VAR
10:54:00.237: Key: markets_m_btc_omg_202110041045_volume
10:54:00.237: Active -> Returning Memory Value
10:54:00.239: Price: 0.00035795 Price Diff: -8.4999999999999E-7 Price Per: -0.2375 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
10:54:00.239: Volume: 44.89612097 Volume Diff: -0.80638637 Volume Per: -1.7961 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:54:00.240: 10 M
10:54:00.240: Memory GET VAR
10:54:00.241: Key: markets_m_btc_omg_202110041044_price
10:54:00.241: Active -> Returning Memory Value
10:54:00.241: Memory GET VAR
10:54:00.241: Key: markets_m_btc_omg_202110041044_volume
10:54:00.241: Active -> Returning Memory Value
10:54:00.241: Price: 0.00035735 Price Diff: -2.4999999999998E-7 Price Per: -0.07 Price Up: 50 Price Stable: 0 Price Down: 50
10:54:00.241: Volume: 44.79410992 Volume Diff: -0.70437532 Volume Per: -1.5725 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:54:00.241: 15 M
10:54:00.241: Memory GET VAR
10:54:00.241: Key: markets_m_btc_omg_202110041039_price
10:54:00.241: Active -> Returning Memory Value
10:54:00.241: Memory GET VAR
10:54:00.241: Key: markets_m_btc_omg_202110041039_volume
10:54:00.241: Active -> Returning Memory Value
10:54:00.242: Price: 0.00036073 Price Diff: -3.63E-6 Price Per: -1.0063 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
10:54:00.242: Volume: 45.09863512 Volume Diff: -1.00890052 Volume Per: -2.2371 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:54:00.243: 20 M
10:54:00.243: Memory GET VAR
10:54:00.243: Key: markets_m_btc_omg_202110041034_price
10:54:00.243: Active -> Returning Memory Value
10:54:00.243: Memory GET VAR
10:54:00.243: Key: markets_m_btc_omg_202110041034_volume
10:54:00.243: Active -> Returning Memory Value
10:54:00.244: Price: 0.00036242 Price Diff: -5.32E-6 Price Per: -1.4679 Price Up: 40 Price Stable: 5 Price Down: 55
10:54:00.244: Volume: 45.03556444 Volume Diff: -0.94582984 Volume Per: -2.1002 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:54:00.244: 25 M
10:54:00.244: Memory GET VAR
10:54:00.244: Key: markets_m_btc_omg_202110041029_price
10:54:00.244: Active -> Returning Memory Value
10:54:00.244: Memory GET VAR
10:54:00.244: Key: markets_m_btc_omg_202110041029_volume
10:54:00.244: Active -> Returning Memory Value
10:54:00.245: Price: 0.00035395 Price Diff: 3.15E-6 Price Per: 0.89 Price Up: 52 Price Stable: 4 Price Down: 44
10:54:00.245: Volume: 43.98357562 Volume Diff: 0.10615898 Volume Per: 0.2414 Volume Up: 52 Volume Stable: 0 Volume Down: 48
10:54:00.246: 30 M
10:54:00.246: Memory GET VAR
10:54:00.246: Key: markets_m_btc_omg_202110041024_price
10:54:00.246: Active -> Returning Memory Value
10:54:00.246: Memory GET VAR
10:54:00.246: Key: markets_m_btc_omg_202110041024_volume
10:54:00.246: Active -> Returning Memory Value
10:54:00.246: Price: 0.00035357 Price Diff: 3.53E-6 Price Per: 0.9984 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
10:54:00.246: Volume: 44.28899237 Volume Diff: -0.19925777 Volume Per: -0.4499 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.247: 40 M
10:54:00.247: Memory GET VAR
10:54:00.247: Key: markets_m_btc_omg_202110041014_price
10:54:00.247: Active -> Returning Memory Value
10:54:00.247: Memory GET VAR
10:54:00.247: Key: markets_m_btc_omg_202110041014_volume
10:54:00.247: Active -> Returning Memory Value
10:54:00.247: Price: 0.00035265 Price Diff: 4.45E-6 Price Per: 1.2619 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
10:54:00.247: Volume: 44.70186174 Volume Diff: -0.61212714 Volume Per: -1.3694 Volume Up: 45 Volume Stable: 0 Volume Down: 55
10:54:00.248: 50 M
10:54:00.248: Memory GET VAR
10:54:00.248: Key: markets_m_btc_omg_202110041004_price
10:54:00.248: Active -> Returning Memory Value
10:54:00.248: Memory GET VAR
10:54:00.248: Key: markets_m_btc_omg_202110041004_volume
10:54:00.248: Active -> Returning Memory Value
10:54:00.249: Price: 0.0003486 Price Diff: 8.5E-6 Price Per: 2.4383 Price Up: 54 Price Stable: 2 Price Down: 44
10:54:00.249: Volume: 44.10348889 Volume Diff: -0.013754290000001 Volume Per: -0.0312 Volume Up: 46 Volume Stable: 0 Volume Down: 54
10:54:00.249: 60 M
10:54:00.249: Memory GET VAR
10:54:00.249: Key: markets_m_btc_omg_202110040954_price
10:54:00.249: Active -> Returning Memory Value
10:54:00.249: Memory GET VAR
10:54:00.249: Key: markets_m_btc_omg_202110040954_volume
10:54:00.249: Active -> Returning Memory Value
10:54:00.250: Price: 0.00035606 Price Diff: 1.04E-6 Price Per: 0.2921 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
10:54:00.250: Volume: 45.06900861 Volume Diff: -0.97927401 Volume Per: -2.1728 Volume Up: 45 Volume Stable: 0 Volume Down: 55
10:54:00.250: Market: BTC-ONT
10:54:00.250: Memory GET VAR
10:54:00.250: Key: markets_m_btc_ont_last_price
10:54:00.250: Active -> Returning Memory Value
10:54:00.251: Memory GET VAR
10:54:00.251: Key: markets_m_btc_ont_last_volume
10:54:00.251: Active -> Returning Memory Value
10:54:00.251: Market: BTC-ONT
10:54:00.251: Price Now: 1.786E-5
10:54:00.251: Volume Now: 0.82918854
10:54:00.251: 2 M
10:54:00.251: Memory GET VAR
10:54:00.251: Key: markets_m_btc_ont_202110041052_price
10:54:00.251: Active -> Returning Memory Value
10:54:00.251: Memory GET VAR
10:54:00.251: Key: markets_m_btc_ont_202110041052_volume
10:54:00.251: Active -> Returning Memory Value
10:54:00.252: Price: 1.785E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.056 Price Up: 50 Price Stable: 0 Price Down: 50
10:54:00.252: Volume: 0.8283919 Volume Diff: 0.00079664000000002 Volume Per: 0.0962 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.252: 3 M
10:54:00.252: Memory GET VAR
10:54:00.252: Key: markets_m_btc_ont_202110041051_price
10:54:00.252: Active -> Returning Memory Value
10:54:00.252: Memory GET VAR
10:54:00.252: Key: markets_m_btc_ont_202110041051_volume
10:54:00.252: Active -> Returning Memory Value
10:54:00.253: Price: 1.786E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:54:00.253: Volume: 0.82882438 Volume Diff: 0.00036415999999995 Volume Per: 0.0439 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:54:00.253: 4 M
10:54:00.253: Memory GET VAR
10:54:00.253: Key: markets_m_btc_ont_202110041050_price
10:54:00.253: Active -> Returning Memory Value
10:54:00.253: Memory GET VAR
10:54:00.253: Key: markets_m_btc_ont_202110041050_volume
10:54:00.253: Active -> Returning Memory Value
10:54:00.254: Price: 1.787E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.056 Price Up: 25 Price Stable: 0 Price Down: 75
10:54:00.254: Volume: 0.82930756 Volume Diff: -0.00011902000000008 Volume Per: -0.0144 Volume Up: 25 Volume Stable: 0 Volume Down: 75
10:54:00.254: 5 M
10:54:00.254: Memory GET VAR
10:54:00.254: Key: markets_m_btc_ont_202110041049_price
10:54:00.254: Active -> Returning Memory Value
10:54:00.254: Memory GET VAR
10:54:00.254: Key: markets_m_btc_ont_202110041049_volume
10:54:00.254: Active -> Returning Memory Value
10:54:00.255: Price: 1.785E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.056 Price Up: 40 Price Stable: 0 Price Down: 60
10:54:00.255: Volume: 0.82877871 Volume Diff: 0.00040982999999994 Volume Per: 0.0494 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:54:00.256: 6 M
10:54:00.256: Memory GET VAR
10:54:00.256: Key: markets_m_btc_ont_202110041048_price
10:54:00.256: Active -> Returning Memory Value
10:54:00.256: Memory GET VAR
10:54:00.256: Key: markets_m_btc_ont_202110041048_volume
10:54:00.256: Active -> Returning Memory Value
10:54:00.257: Price: 1.787E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.056 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
10:54:00.257: Volume: 0.82950378 Volume Diff: -0.00031524000000005 Volume Per: -0.038 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:54:00.257: 7 M
10:54:00.257: Memory GET VAR
10:54:00.257: Key: markets_m_btc_ont_202110041047_price
10:54:00.257: Active -> Returning Memory Value
10:54:00.257: Memory GET VAR
10:54:00.257: Key: markets_m_btc_ont_202110041047_volume
10:54:00.257: Active -> Returning Memory Value
10:54:00.258: Price: 1.787E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.056 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
10:54:00.258: Volume: 0.82960939 Volume Diff: -0.00042085000000003 Volume Per: -0.0507 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
10:54:00.258: 8 M
10:54:00.258: Memory GET VAR
10:54:00.258: Key: markets_m_btc_ont_202110041046_price
10:54:00.258: Active -> Returning Memory Value
10:54:00.258: Memory GET VAR
10:54:00.258: Key: markets_m_btc_ont_202110041046_volume
10:54:00.258: Active -> Returning Memory Value
10:54:00.259: Price: 1.785E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.056 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
10:54:00.259: Volume: 0.82862288 Volume Diff: 0.00056566000000002 Volume Per: 0.0683 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
10:54:00.260: 9 M
10:54:00.260: Memory GET VAR
10:54:00.260: Key: markets_m_btc_ont_202110041045_price
10:54:00.260: Active -> Returning Memory Value
10:54:00.260: Memory GET VAR
10:54:00.260: Key: markets_m_btc_ont_202110041045_volume
10:54:00.260: Active -> Returning Memory Value
10:54:00.260: Price: 1.787E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.056 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
10:54:00.260: Volume: 0.8296521 Volume Diff: -0.00046356000000003 Volume Per: -0.0559 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:54:00.261: 10 M
10:54:00.261: Memory GET VAR
10:54:00.261: Key: markets_m_btc_ont_202110041044_price
10:54:00.261: Active -> Returning Memory Value
10:54:00.261: Memory GET VAR
10:54:00.261: Key: markets_m_btc_ont_202110041044_volume
10:54:00.261: Active -> Returning Memory Value
10:54:00.262: Price: 1.786E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 10 Price Down: 50
10:54:00.262: Volume: 0.82921105 Volume Diff: -2.2509999999976E-5 Volume Per: -0.0027 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:54:00.262: 15 M
10:54:00.262: Memory GET VAR
10:54:00.262: Key: markets_m_btc_ont_202110041039_price
10:54:00.262: Active -> Returning Memory Value
10:54:00.262: Memory GET VAR
10:54:00.262: Key: markets_m_btc_ont_202110041039_volume
10:54:00.262: Active -> Returning Memory Value
10:54:00.263: Price: 1.784E-5 Price Diff: 2.0E-8 Price Per: 0.1121 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
10:54:00.263: Volume: 0.83180588 Volume Diff: -0.00261734 Volume Per: -0.3147 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:54:00.263: 20 M
10:54:00.263: Memory GET VAR
10:54:00.263: Key: markets_m_btc_ont_202110041034_price
10:54:00.263: Active -> Returning Memory Value
10:54:00.263: Memory GET VAR
10:54:00.263: Key: markets_m_btc_ont_202110041034_volume
10:54:00.263: Active -> Returning Memory Value
10:54:00.264: Price: 1.785E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.056 Price Up: 35 Price Stable: 25 Price Down: 40
10:54:00.264: Volume: 0.83179929 Volume Diff: -0.00261075 Volume Per: -0.3139 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.264: 25 M
10:54:00.264: Memory GET VAR
10:54:00.264: Key: markets_m_btc_ont_202110041029_price
10:54:00.264: Active -> Returning Memory Value
10:54:00.265: Memory GET VAR
10:54:00.265: Key: markets_m_btc_ont_202110041029_volume
10:54:00.265: Active -> Returning Memory Value
10:54:00.265: Price: 1.781E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2807 Price Up: 40 Price Stable: 20 Price Down: 40
10:54:00.265: Volume: 0.83000014 Volume Diff: -0.00081160000000002 Volume Per: -0.0978 Volume Up: 52 Volume Stable: 0 Volume Down: 48
10:54:00.266: 30 M
10:54:00.266: Memory GET VAR
10:54:00.266: Key: markets_m_btc_ont_202110041024_price
10:54:00.266: Active -> Returning Memory Value
10:54:00.266: Memory GET VAR
10:54:00.266: Key: markets_m_btc_ont_202110041024_volume
10:54:00.266: Active -> Returning Memory Value
10:54:00.266: Price: 1.78E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3371 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
10:54:00.266: Volume: 0.82869342 Volume Diff: 0.00049511999999996 Volume Per: 0.0597 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
10:54:00.267: 40 M
10:54:00.267: Memory GET VAR
10:54:00.267: Key: markets_m_btc_ont_202110041014_price
10:54:00.267: Active -> Returning Memory Value
10:54:00.267: Memory GET VAR
10:54:00.267: Key: markets_m_btc_ont_202110041014_volume
10:54:00.267: Active -> Returning Memory Value
10:54:00.268: Price: 1.778E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4499 Price Up: 47.5 Price Stable: 12.5 Price Down: 40
10:54:00.268: Volume: 0.81224996 Volume Diff: 0.01693858 Volume Per: 2.0854 Volume Up: 55 Volume Stable: 0 Volume Down: 45
10:54:00.268: 50 M
10:54:00.268: Memory GET VAR
10:54:00.268: Key: markets_m_btc_ont_202110041004_price
10:54:00.268: Active -> Returning Memory Value
10:54:00.268: Memory GET VAR
10:54:00.268: Key: markets_m_btc_ont_202110041004_volume
10:54:00.268: Active -> Returning Memory Value
10:54:00.269: Price: 1.773E-5 Price Diff: 1.3E-7 Price Per: 0.7332 Price Up: 50 Price Stable: 10 Price Down: 40
10:54:00.269: Volume: 0.78413194 Volume Diff: 0.0450566 Volume Per: 5.746 Volume Up: 58 Volume Stable: 0 Volume Down: 42
10:54:00.269: 60 M
10:54:00.269: Memory GET VAR
10:54:00.269: Key: markets_m_btc_ont_202110040954_price
10:54:00.269: Active -> Returning Memory Value
10:54:00.269: Memory GET VAR
10:54:00.269: Key: markets_m_btc_ont_202110040954_volume
10:54:00.269: Active -> Returning Memory Value
10:54:00.270: Price: 1.801E-5 Price Diff: -1.5E-7 Price Per: -0.8329 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
10:54:00.270: Volume: 0.78284121 Volume Diff: 0.04634733 Volume Per: 5.9204 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
10:54:00.271: Market: BTC-SOL
10:54:00.271: Memory GET VAR
10:54:00.271: Key: markets_m_btc_sol_last_price
10:54:00.271: Active -> Returning Memory Value
10:54:00.271: Memory GET VAR
10:54:00.271: Key: markets_m_btc_sol_last_volume
10:54:00.271: Active -> Returning Memory Value
10:54:00.271: Market: BTC-SOL
10:54:00.271: Price Now: 0.0034996
10:54:00.271: Volume Now: 4.72040746
10:54:00.271: 2 M
10:54:00.271: Memory GET VAR
10:54:00.271: Key: markets_m_btc_sol_202110041052_price
10:54:00.271: Active -> Returning Memory Value
10:54:00.271: Memory GET VAR
10:54:00.271: Key: markets_m_btc_sol_202110041052_volume
10:54:00.271: Active -> Returning Memory Value
10:54:00.272: Price: 0.0034903 Price Diff: 9.2999999999998E-6 Price Per: 0.2665 Price Up: 100 Price Stable: 0 Price Down: 0
10:54:00.272: Volume: 4.70952462 Volume Diff: 0.01088284 Volume Per: 0.2311 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.272: 3 M
10:54:00.272: Memory GET VAR
10:54:00.272: Key: markets_m_btc_sol_202110041051_price
10:54:00.272: Active -> Returning Memory Value
10:54:00.272: Memory GET VAR
10:54:00.272: Key: markets_m_btc_sol_202110041051_volume
10:54:00.272: Active -> Returning Memory Value
10:54:00.273: Price: 0.0034961 Price Diff: 3.5E-6 Price Per: 0.1001 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:54:00.273: Volume: 4.71721781 Volume Diff: 0.0031896499999995 Volume Per: 0.0676 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:54:00.273: 4 M
10:54:00.273: Memory GET VAR
10:54:00.273: Key: markets_m_btc_sol_202110041050_price
10:54:00.273: Active -> Returning Memory Value
10:54:00.273: Memory GET VAR
10:54:00.273: Key: markets_m_btc_sol_202110041050_volume
10:54:00.273: Active -> Returning Memory Value
10:54:00.274: Price: 0.0034934 Price Diff: 6.2E-6 Price Per: 0.1775 Price Up: 75 Price Stable: 0 Price Down: 25
10:54:00.274: Volume: 4.71380881 Volume Diff: 0.0065986499999999 Volume Per: 0.14 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.275: 5 M
10:54:00.275: Memory GET VAR
10:54:00.275: Key: markets_m_btc_sol_202110041049_price
10:54:00.275: Active -> Returning Memory Value
10:54:00.275: Memory GET VAR
10:54:00.275: Key: markets_m_btc_sol_202110041049_volume
10:54:00.275: Active -> Returning Memory Value
10:54:00.275: Price: 0.0034942 Price Diff: 5.4E-6 Price Per: 0.1545 Price Up: 60 Price Stable: 0 Price Down: 40
10:54:00.275: Volume: 4.71470659 Volume Diff: 0.0057008700000001 Volume Per: 0.1209 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:54:00.276: 6 M
10:54:00.276: Memory GET VAR
10:54:00.276: Key: markets_m_btc_sol_202110041048_price
10:54:00.276: Active -> Returning Memory Value
10:54:00.276: Memory GET VAR
10:54:00.276: Key: markets_m_btc_sol_202110041048_volume
10:54:00.276: Active -> Returning Memory Value
10:54:00.277: Price: 0.0034944 Price Diff: 5.1999999999999E-6 Price Per: 0.1488 Price Up: 50 Price Stable: 0 Price Down: 50
10:54:00.277: Volume: 4.71390017 Volume Diff: 0.0065072900000001 Volume Per: 0.138 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.277: 7 M
10:54:00.277: Memory GET VAR
10:54:00.277: Key: markets_m_btc_sol_202110041047_price
10:54:00.277: Active -> Returning Memory Value
10:54:00.277: Memory GET VAR
10:54:00.277: Key: markets_m_btc_sol_202110041047_volume
10:54:00.277: Active -> Returning Memory Value
10:54:00.278: Price: 0.003498 Price Diff: 1.6E-6 Price Per: 0.0457 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
10:54:00.278: Volume: 4.71822133 Volume Diff: 0.0021861299999992 Volume Per: 0.0463 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
10:54:00.278: 8 M
10:54:00.278: Memory GET VAR
10:54:00.278: Key: markets_m_btc_sol_202110041046_price
10:54:00.278: Active -> Returning Memory Value
10:54:00.279: Memory GET VAR
10:54:00.279: Key: markets_m_btc_sol_202110041046_volume
10:54:00.279: Active -> Returning Memory Value
10:54:00.279: Price: 0.0034904 Price Diff: 9.2E-6 Price Per: 0.2636 Price Up: 50 Price Stable: 0 Price Down: 50
10:54:00.279: Volume: 4.70771888 Volume Diff: 0.01268858 Volume Per: 0.2695 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.279: 9 M
10:54:00.279: Memory GET VAR
10:54:00.279: Key: markets_m_btc_sol_202110041045_price
10:54:00.279: Active -> Returning Memory Value
10:54:00.279: Memory GET VAR
10:54:00.279: Key: markets_m_btc_sol_202110041045_volume
10:54:00.279: Active -> Returning Memory Value
10:54:00.280: Price: 0.0034903 Price Diff: 9.2999999999998E-6 Price Per: 0.2665 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
10:54:00.280: Volume: 4.70881957 Volume Diff: 0.011587889999999 Volume Per: 0.2461 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
10:54:00.280: 10 M
10:54:00.280: Memory GET VAR
10:54:00.280: Key: markets_m_btc_sol_202110041044_price
10:54:00.281: Active -> Returning Memory Value
10:54:00.281: Memory GET VAR
10:54:00.281: Key: markets_m_btc_sol_202110041044_volume
10:54:00.281: Active -> Returning Memory Value
10:54:00.281: Price: 0.003491 Price Diff: 8.5999999999997E-6 Price Per: 0.2463 Price Up: 50 Price Stable: 0 Price Down: 50
10:54:00.281: Volume: 4.71001182 Volume Diff: 0.01039564 Volume Per: 0.2207 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:54:00.282: 15 M
10:54:00.282: Memory GET VAR
10:54:00.282: Key: markets_m_btc_sol_202110041039_price
10:54:00.282: Active -> Returning Memory Value
10:54:00.282: Memory GET VAR
10:54:00.282: Key: markets_m_btc_sol_202110041039_volume
10:54:00.282: Active -> Returning Memory Value
10:54:00.283: Price: 0.0034912 Price Diff: 8.4E-6 Price Per: 0.2406 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
10:54:00.283: Volume: 4.71094498 Volume Diff: 0.0094624799999998 Volume Per: 0.2009 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:54:00.283: 20 M
10:54:00.283: Memory GET VAR
10:54:00.283: Key: markets_m_btc_sol_202110041034_price
10:54:00.283: Active -> Returning Memory Value
10:54:00.283: Memory GET VAR
10:54:00.283: Key: markets_m_btc_sol_202110041034_volume
10:54:00.283: Active -> Returning Memory Value
10:54:00.284: Price: 0.0034926 Price Diff: 7.0000000000001E-6 Price Per: 0.2004 Price Up: 45 Price Stable: 0 Price Down: 55
10:54:00.284: Volume: 4.62355278 Volume Diff: 0.09685468 Volume Per: 2.0948 Volume Up: 45 Volume Stable: 0 Volume Down: 55
10:54:00.284: 25 M
10:54:00.284: Memory GET VAR
10:54:00.284: Key: markets_m_btc_sol_202110041029_price
10:54:00.284: Active -> Returning Memory Value
10:54:00.284: Memory GET VAR
10:54:00.284: Key: markets_m_btc_sol_202110041029_volume
10:54:00.284: Active -> Returning Memory Value
10:54:00.285: Price: 0.0034827 Price Diff: 1.69E-5 Price Per: 0.4853 Price Up: 52 Price Stable: 0 Price Down: 48
10:54:00.285: Volume: 4.88319467 Volume Diff: -0.16278721 Volume Per: -3.3336 Volume Up: 44 Volume Stable: 0 Volume Down: 56
10:54:00.286: 30 M
10:54:00.286: Memory GET VAR
10:54:00.286: Key: markets_m_btc_sol_202110041024_price
10:54:00.286: Active -> Returning Memory Value
10:54:00.286: Memory GET VAR
10:54:00.286: Key: markets_m_btc_sol_202110041024_volume
10:54:00.286: Active -> Returning Memory Value
10:54:00.287: Price: 0.003484 Price Diff: 1.56E-5 Price Per: 0.4478 Price Up: 50 Price Stable: 0 Price Down: 50
10:54:00.287: Volume: 4.88867912 Volume Diff: -0.16827166 Volume Per: -3.4421 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
10:54:00.287: 40 M
10:54:00.287: Memory GET VAR
10:54:00.287: Key: markets_m_btc_sol_202110041014_price
10:54:00.287: Active -> Returning Memory Value
10:54:00.287: Memory GET VAR
10:54:00.287: Key: markets_m_btc_sol_202110041014_volume
10:54:00.287: Active -> Returning Memory Value
10:54:00.288: Price: 0.0034948 Price Diff: 4.7999999999997E-6 Price Per: 0.1373 Price Up: 50 Price Stable: 0 Price Down: 50
10:54:00.288: Volume: 4.89217132 Volume Diff: -0.17176386 Volume Per: -3.511 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
10:54:00.289: 50 M
10:54:00.289: Memory GET VAR
10:54:00.289: Key: markets_m_btc_sol_202110041004_price
10:54:00.289: Active -> Returning Memory Value
10:54:00.289: Memory GET VAR
10:54:00.289: Key: markets_m_btc_sol_202110041004_volume
10:54:00.289: Active -> Returning Memory Value
10:54:00.289: Price: 0.0034724 Price Diff: 2.72E-5 Price Per: 0.7833 Price Up: 52 Price Stable: 0 Price Down: 48
10:54:00.290: Volume: 4.85843624 Volume Diff: -0.13802878 Volume Per: -2.841 Volume Up: 44 Volume Stable: 0 Volume Down: 56
10:54:00.290: 60 M
10:54:00.290: Memory GET VAR
10:54:00.290: Key: markets_m_btc_sol_202110040954_price
10:54:00.290: Active -> Returning Memory Value
10:54:00.290: Memory GET VAR
10:54:00.290: Key: markets_m_btc_sol_202110040954_volume
10:54:00.290: Active -> Returning Memory Value
10:54:00.291: Price: 0.0035108 Price Diff: -1.12E-5 Price Per: -0.319 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
10:54:00.291: Volume: 4.91906965 Volume Diff: -0.19866219 Volume Per: -4.0386 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
10:54:00.291: Market: BTC-VET
10:54:00.291: Memory GET VAR
10:54:00.291: Key: markets_m_btc_vet_last_price
10:54:00.291: Active -> Returning Memory Value
10:54:00.291: Memory GET VAR
10:54:00.291: Key: markets_m_btc_vet_last_volume
10:54:00.291: Active -> Returning Memory Value
10:54:00.291: Market: BTC-VET
10:54:00.291: Price Now: 2.26E-6
10:54:00.291: Volume Now: 147.792249
10:54:00.291: 2 M
10:54:00.291: Memory GET VAR
10:54:00.291: Key: markets_m_btc_vet_202110041052_price
10:54:00.292: Active -> Returning Memory Value
10:54:00.292: Memory GET VAR
10:54:00.292: Key: markets_m_btc_vet_202110041052_volume
10:54:00.292: Active -> Returning Memory Value
10:54:00.292: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
10:54:00.292: Volume: 147.73419803 Volume Diff: 0.058050970000011 Volume Per: 0.0393 Volume Up: 100 Volume Stable: 0 Volume Down: 0
10:54:00.293: 3 M
10:54:00.293: Memory GET VAR
10:54:00.293: Key: markets_m_btc_vet_202110041051_price
10:54:00.293: Active -> Returning Memory Value
10:54:00.293: Memory GET VAR
10:54:00.293: Key: markets_m_btc_vet_202110041051_volume
10:54:00.293: Active -> Returning Memory Value
10:54:00.293: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
10:54:00.293: Volume: 147.82913812 Volume Diff: -0.036889120000012 Volume Per: -0.025 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:54:00.294: 4 M
10:54:00.294: Memory GET VAR
10:54:00.294: Key: markets_m_btc_vet_202110041050_price
10:54:00.294: Active -> Returning Memory Value
10:54:00.294: Memory GET VAR
10:54:00.294: Key: markets_m_btc_vet_202110041050_volume
10:54:00.294: Active -> Returning Memory Value
10:54:00.295: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
10:54:00.295: Volume: 147.80076959 Volume Diff: -0.0085205899999892 Volume Per: -0.0058 Volume Up: 75 Volume Stable: 0 Volume Down: 25
10:54:00.295: 5 M
10:54:00.295: Memory GET VAR
10:54:00.295: Key: markets_m_btc_vet_202110041049_price
10:54:00.295: Active -> Returning Memory Value
10:54:00.295: Memory GET VAR
10:54:00.295: Key: markets_m_btc_vet_202110041049_volume
10:54:00.295: Active -> Returning Memory Value
10:54:00.296: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
10:54:00.296: Volume: 147.86189453 Volume Diff: -0.069645530000003 Volume Per: -0.0471 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:54:00.296: 6 M
10:54:00.296: Memory GET VAR
10:54:00.296: Key: markets_m_btc_vet_202110041048_price
10:54:00.296: Active -> Returning Memory Value
10:54:00.297: Memory GET VAR
10:54:00.297: Key: markets_m_btc_vet_202110041048_volume
10:54:00.297: Active -> Returning Memory Value
10:54:00.297: Price: 2.27E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4405 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
10:54:00.297: Volume: 148.16457863 Volume Diff: -0.37232963 Volume Per: -0.2513 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.298: 7 M
10:54:00.298: Memory GET VAR
10:54:00.298: Key: markets_m_btc_vet_202110041047_price
10:54:00.298: Active -> Returning Memory Value
10:54:00.298: Memory GET VAR
10:54:00.298: Key: markets_m_btc_vet_202110041047_volume
10:54:00.298: Active -> Returning Memory Value
10:54:00.298: Price: 2.27E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4405 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
10:54:00.298: Volume: 148.22672582 Volume Diff: -0.43447682000001 Volume Per: -0.2931 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
10:54:00.299: 8 M
10:54:00.299: Memory GET VAR
10:54:00.299: Key: markets_m_btc_vet_202110041046_price
10:54:00.299: Active -> Returning Memory Value
10:54:00.299: Memory GET VAR
10:54:00.299: Key: markets_m_btc_vet_202110041046_volume
10:54:00.299: Active -> Returning Memory Value
10:54:00.300: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
10:54:00.300: Volume: 148.24343633 Volume Diff: -0.45118733000001 Volume Per: -0.3044 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
10:54:00.300: 9 M
10:54:00.300: Memory GET VAR
10:54:00.300: Key: markets_m_btc_vet_202110041045_price
10:54:00.300: Active -> Returning Memory Value
10:54:00.300: Memory GET VAR
10:54:00.300: Key: markets_m_btc_vet_202110041045_volume
10:54:00.300: Active -> Returning Memory Value
10:54:00.301: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
10:54:00.301: Volume: 148.34312251 Volume Diff: -0.55087351 Volume Per: -0.3714 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:54:00.301: 10 M
10:54:00.301: Memory GET VAR
10:54:00.301: Key: markets_m_btc_vet_202110041044_price
10:54:00.301: Active -> Returning Memory Value
10:54:00.301: Memory GET VAR
10:54:00.301: Key: markets_m_btc_vet_202110041044_volume
10:54:00.301: Active -> Returning Memory Value
10:54:00.302: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
10:54:00.302: Volume: 148.32797692 Volume Diff: -0.53572792 Volume Per: -0.3612 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:54:00.303: 15 M
10:54:00.303: Memory GET VAR
10:54:00.303: Key: markets_m_btc_vet_202110041039_price
10:54:00.303: Active -> Returning Memory Value
10:54:00.303: Memory GET VAR
10:54:00.303: Key: markets_m_btc_vet_202110041039_volume
10:54:00.303: Active -> Returning Memory Value
10:54:00.303: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
10:54:00.303: Volume: 148.2259057 Volume Diff: -0.4336567 Volume Per: -0.2926 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
10:54:00.304: 20 M
10:54:00.304: Memory GET VAR
10:54:00.304: Key: markets_m_btc_vet_202110041034_price
10:54:00.304: Active -> Returning Memory Value
10:54:00.304: Memory GET VAR
10:54:00.304: Key: markets_m_btc_vet_202110041034_volume
10:54:00.304: Active -> Returning Memory Value
10:54:00.305: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
10:54:00.305: Volume: 148.62911919 Volume Diff: -0.83687019000001 Volume Per: -0.5631 Volume Up: 45 Volume Stable: 0 Volume Down: 55
10:54:00.305: 25 M
10:54:00.305: Memory GET VAR
10:54:00.305: Key: markets_m_btc_vet_202110041029_price
10:54:00.305: Active -> Returning Memory Value
10:54:00.305: Memory GET VAR
10:54:00.305: Key: markets_m_btc_vet_202110041029_volume
10:54:00.305: Active -> Returning Memory Value
10:54:00.306: Price: 2.25E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4444 Price Up: 8 Price Stable: 88 Price Down: 4
10:54:00.306: Volume: 148.60310538 Volume Diff: -0.81085637999999 Volume Per: -0.5457 Volume Up: 48 Volume Stable: 0 Volume Down: 52
10:54:00.307: 30 M
10:54:00.307: Memory GET VAR
10:54:00.307: Key: markets_m_btc_vet_202110041024_price
10:54:00.307: Active -> Returning Memory Value
10:54:00.307: Memory GET VAR
10:54:00.307: Key: markets_m_btc_vet_202110041024_volume
10:54:00.307: Active -> Returning Memory Value
10:54:00.308: Price: 2.25E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4444 Price Up: 6.67 Price Stable: 90 Price Down: 3.33
10:54:00.308: Volume: 148.71430583 Volume Diff: -0.92205683 Volume Per: -0.62 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
10:54:00.308: 40 M
10:54:00.308: Memory GET VAR
10:54:00.308: Key: markets_m_btc_vet_202110041014_price
10:54:00.308: Active -> Returning Memory Value
10:54:00.308: Memory GET VAR
10:54:00.308: Key: markets_m_btc_vet_202110041014_volume
10:54:00.308: Active -> Returning Memory Value
10:54:00.309: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
10:54:00.309: Volume: 149.16608627 Volume Diff: -1.37383727 Volume Per: -0.921 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
10:54:00.309: 50 M
10:54:00.309: Memory GET VAR
10:54:00.309: Key: markets_m_btc_vet_202110041004_price
10:54:00.309: Active -> Returning Memory Value
10:54:00.309: Memory GET VAR
10:54:00.309: Key: markets_m_btc_vet_202110041004_volume
10:54:00.309: Active -> Returning Memory Value
10:54:00.310: Price: 2.25E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4444 Price Up: 8 Price Stable: 86 Price Down: 6
10:54:00.310: Volume: 149.32660149 Volume Diff: -1.53435249 Volume Per: -1.0275 Volume Up: 52 Volume Stable: 0 Volume Down: 48
10:54:00.310: 60 M
10:54:00.310: Memory GET VAR
10:54:00.310: Key: markets_m_btc_vet_202110040954_price
10:54:00.310: Active -> Returning Memory Value
10:54:00.310: Memory GET VAR
10:54:00.310: Key: markets_m_btc_vet_202110040954_volume
10:54:00.310: Active -> Returning Memory Value
10:54:00.311: Price: 2.28E-6 Price Diff: -2.0E-8 Price Per: -0.8772 Price Up: 8.33 Price Stable: 80 Price Down: 11.67
10:54:00.311: Volume: 149.36411881 Volume Diff: -1.57186981 Volume Per: -1.0524 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
10:54:00.312: Market: BTC-WBTC
10:54:00.312: Memory GET VAR
10:54:00.312: Key: markets_m_btc_wbtc_last_price
10:54:00.312: Active -> Returning Memory Value
10:54:00.312: Memory GET VAR
10:54:00.312: Key: markets_m_btc_wbtc_last_volume
10:54:00.312: Active -> Returning Memory Value
10:54:00.312: Market: BTC-WBTC
10:54:00.312: Price Now: 1
10:54:00.312: Volume Now: 1.084846
10:54:00.312: 2 M
10:54:00.312: Memory GET VAR
10:54:00.312: Key: markets_m_btc_wbtc_202110041052_price
10:54:00.312: Active -> Returning Memory Value
10:54:00.312: Memory GET VAR
10:54:00.312: Key: markets_m_btc_wbtc_202110041052_volume
10:54:00.312: Active -> Returning Memory Value
10:54:00.313: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
10:54:00.313: Volume: 1.084883 Volume Diff: -3.7000000000065E-5 Volume Per: -0.0034 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.313: 3 M
10:54:00.313: Memory GET VAR
10:54:00.313: Key: markets_m_btc_wbtc_202110041051_price
10:54:00.313: Active -> Returning Memory Value
10:54:00.313: Memory GET VAR
10:54:00.313: Key: markets_m_btc_wbtc_202110041051_volume
10:54:00.313: Active -> Returning Memory Value
10:54:00.314: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
10:54:00.314: Volume: 1.08478351 Volume Diff: 6.2489999999915E-5 Volume Per: 0.0058 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:54:00.315: 4 M
10:54:00.315: Memory GET VAR
10:54:00.315: Key: markets_m_btc_wbtc_202110041050_price
10:54:00.315: Active -> Returning Memory Value
10:54:00.315: Memory GET VAR
10:54:00.315: Key: markets_m_btc_wbtc_202110041050_volume
10:54:00.315: Active -> Returning Memory Value
10:54:00.315: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
10:54:00.315: Volume: 1.084891 Volume Diff: -4.5000000000073E-5 Volume Per: -0.0041 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.316: 5 M
10:54:00.316: Memory GET VAR
10:54:00.316: Key: markets_m_btc_wbtc_202110041049_price
10:54:00.316: Active -> Returning Memory Value
10:54:00.316: Memory GET VAR
10:54:00.316: Key: markets_m_btc_wbtc_202110041049_volume
10:54:00.316: Active -> Returning Memory Value
10:54:00.317: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
10:54:00.317: Volume: 1.084904 Volume Diff: -5.8000000000114E-5 Volume Per: -0.0053 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:54:00.317: 6 M
10:54:00.317: Memory GET VAR
10:54:00.317: Key: markets_m_btc_wbtc_202110041048_price
10:54:00.317: Active -> Returning Memory Value
10:54:00.317: Memory GET VAR
10:54:00.317: Key: markets_m_btc_wbtc_202110041048_volume
10:54:00.317: Active -> Returning Memory Value
10:54:00.318: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
10:54:00.318: Volume: 1.08478651 Volume Diff: 5.948999999994E-5 Volume Per: 0.0055 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.318: 7 M
10:54:00.319: Memory GET VAR
10:54:00.319: Key: markets_m_btc_wbtc_202110041047_price
10:54:00.319: Active -> Returning Memory Value
10:54:00.319: Memory GET VAR
10:54:00.319: Key: markets_m_btc_wbtc_202110041047_volume
10:54:00.319: Active -> Returning Memory Value
10:54:00.319: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
10:54:00.319: Volume: 1.08479551 Volume Diff: 5.0490000000014E-5 Volume Per: 0.0047 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
10:54:00.319: 8 M
10:54:00.320: Memory GET VAR
10:54:00.320: Key: markets_m_btc_wbtc_202110041046_price
10:54:00.320: Active -> Returning Memory Value
10:54:00.320: Memory GET VAR
10:54:00.320: Key: markets_m_btc_wbtc_202110041046_volume
10:54:00.320: Active -> Returning Memory Value
10:54:00.320: Price: 0.9998 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 25 Price Down: 25
10:54:00.320: Volume: 1.08468202 Volume Diff: 0.00016397999999995 Volume Per: 0.0151 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.321: 9 M
10:54:00.321: Memory GET VAR
10:54:00.321: Key: markets_m_btc_wbtc_202110041045_price
10:54:00.321: Active -> Returning Memory Value
10:54:00.321: Memory GET VAR
10:54:00.321: Key: markets_m_btc_wbtc_202110041045_volume
10:54:00.321: Active -> Returning Memory Value
10:54:00.321: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
10:54:00.321: Volume: 1.83825516 Volume Diff: -0.75340916 Volume Per: -40.985 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
10:54:00.322: 10 M
10:54:00.322: Memory GET VAR
10:54:00.322: Key: markets_m_btc_wbtc_202110041044_price
10:54:00.322: Active -> Returning Memory Value
10:54:00.322: Memory GET VAR
10:54:00.322: Key: markets_m_btc_wbtc_202110041044_volume
10:54:00.322: Active -> Returning Memory Value
10:54:00.323: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 30 Price Down: 30
10:54:00.323: Volume: 2.09047693 Volume Diff: -1.00563093 Volume Per: -48.1053 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:54:00.323: 15 M
10:54:00.323: Memory GET VAR
10:54:00.323: Key: markets_m_btc_wbtc_202110041039_price
10:54:00.323: Active -> Returning Memory Value
10:54:00.323: Memory GET VAR
10:54:00.323: Key: markets_m_btc_wbtc_202110041039_volume
10:54:00.323: Active -> Returning Memory Value
10:54:00.324: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
10:54:00.324: Volume: 2.08107309 Volume Diff: -0.99622709 Volume Per: -47.8708 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:54:00.324: 20 M
10:54:00.324: Memory GET VAR
10:54:00.324: Key: markets_m_btc_wbtc_202110041034_price
10:54:00.324: Active -> Returning Memory Value
10:54:00.324: Memory GET VAR
10:54:00.324: Key: markets_m_btc_wbtc_202110041034_volume
10:54:00.324: Active -> Returning Memory Value
10:54:00.325: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 40 Price Down: 30
10:54:00.325: Volume: 2.078453 Volume Diff: -0.993607 Volume Per: -47.8051 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:54:00.326: 25 M
10:54:00.326: Memory GET VAR
10:54:00.326: Key: markets_m_btc_wbtc_202110041029_price
10:54:00.326: Active -> Returning Memory Value
10:54:00.326: Memory GET VAR
10:54:00.326: Key: markets_m_btc_wbtc_202110041029_volume
10:54:00.326: Active -> Returning Memory Value
10:54:00.327: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 28 Price Stable: 40 Price Down: 32
10:54:00.327: Volume: 2.07734871 Volume Diff: -0.99250271 Volume Per: -47.7774 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:54:00.327: 30 M
10:54:00.327: Memory GET VAR
10:54:00.327: Key: markets_m_btc_wbtc_202110041024_price
10:54:00.327: Active -> Returning Memory Value
10:54:00.327: Memory GET VAR
10:54:00.327: Key: markets_m_btc_wbtc_202110041024_volume
10:54:00.327: Active -> Returning Memory Value
10:54:00.328: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
10:54:00.328: Volume: 2.07760944 Volume Diff: -0.99276344 Volume Per: -47.7839 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:54:00.328: 40 M
10:54:00.328: Memory GET VAR
10:54:00.328: Key: markets_m_btc_wbtc_202110041014_price
10:54:00.328: Active -> Returning Memory Value
10:54:00.328: Memory GET VAR
10:54:00.328: Key: markets_m_btc_wbtc_202110041014_volume
10:54:00.328: Active -> Returning Memory Value
10:54:00.329: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 27.5 Price Stable: 40 Price Down: 32.5
10:54:00.329: Volume: 2.07755343 Volume Diff: -0.99270743 Volume Per: -47.7825 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
10:54:00.329: 50 M
10:54:00.329: Memory GET VAR
10:54:00.329: Key: markets_m_btc_wbtc_202110041004_price
10:54:00.329: Active -> Returning Memory Value
10:54:00.329: Memory GET VAR
10:54:00.329: Key: markets_m_btc_wbtc_202110041004_volume
10:54:00.329: Active -> Returning Memory Value
10:54:00.330: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 28 Price Stable: 40 Price Down: 32
10:54:00.330: Volume: 2.07759244 Volume Diff: -0.99274644 Volume Per: -47.7835 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.331: 60 M
10:54:00.331: Memory GET VAR
10:54:00.331: Key: markets_m_btc_wbtc_202110040954_price
10:54:00.331: Active -> Returning Memory Value
10:54:00.331: Memory GET VAR
10:54:00.331: Key: markets_m_btc_wbtc_202110040954_volume
10:54:00.331: Active -> Returning Memory Value
10:54:00.332: Price: 0.9998 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 31.67 Price Stable: 36.67 Price Down: 31.67
10:54:00.332: Volume: 2.07968198 Volume Diff: -0.99483598 Volume Per: -47.836 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.333: Market: BTC-XLM
10:54:00.333: Memory GET VAR
10:54:00.333: Key: markets_m_btc_xlm_last_price
10:54:00.333: Active -> Returning Memory Value
10:54:00.333: Memory GET VAR
10:54:00.333: Key: markets_m_btc_xlm_last_volume
10:54:00.333: Active -> Returning Memory Value
10:54:00.333: Market: BTC-XLM
10:54:00.333: Price Now: 6.31E-6
10:54:00.333: Volume Now: 33.57653222
10:54:00.333: 2 M
10:54:00.333: Memory GET VAR
10:54:00.333: Key: markets_m_btc_xlm_202110041052_price
10:54:00.333: Active -> Returning Memory Value
10:54:00.333: Memory GET VAR
10:54:00.333: Key: markets_m_btc_xlm_202110041052_volume
10:54:00.333: Active -> Returning Memory Value
10:54:00.335: Price: 6.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
10:54:00.335: Volume: 33.57342777 Volume Diff: 0.003104449999995 Volume Per: 0.0092 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.335: 3 M
10:54:00.335: Memory GET VAR
10:54:00.335: Key: markets_m_btc_xlm_202110041051_price
10:54:00.335: Active -> Returning Memory Value
10:54:00.335: Memory GET VAR
10:54:00.336: Key: markets_m_btc_xlm_202110041051_volume
10:54:00.336: Active -> Returning Memory Value
10:54:00.336: Price: 6.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
10:54:00.336: Volume: 33.58676274 Volume Diff: -0.01023052 Volume Per: -0.0305 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:54:00.336: 4 M
10:54:00.336: Memory GET VAR
10:54:00.336: Key: markets_m_btc_xlm_202110041050_price
10:54:00.336: Active -> Returning Memory Value
10:54:00.336: Memory GET VAR
10:54:00.336: Key: markets_m_btc_xlm_202110041050_volume
10:54:00.336: Active -> Returning Memory Value
10:54:00.337: Price: 6.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
10:54:00.337: Volume: 33.56701449 Volume Diff: 0.0095177299999989 Volume Per: 0.0284 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.338: 5 M
10:54:00.338: Memory GET VAR
10:54:00.338: Key: markets_m_btc_xlm_202110041049_price
10:54:00.338: Active -> Returning Memory Value
10:54:00.338: Memory GET VAR
10:54:00.338: Key: markets_m_btc_xlm_202110041049_volume
10:54:00.338: Active -> Returning Memory Value
10:54:00.338: Price: 6.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
10:54:00.338: Volume: 33.54933885 Volume Diff: 0.027193369999999 Volume Per: 0.0811 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:54:00.339: 6 M
10:54:00.339: Memory GET VAR
10:54:00.339: Key: markets_m_btc_xlm_202110041048_price
10:54:00.339: Active -> Returning Memory Value
10:54:00.339: Memory GET VAR
10:54:00.339: Key: markets_m_btc_xlm_202110041048_volume
10:54:00.339: Active -> Returning Memory Value
10:54:00.340: Price: 6.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
10:54:00.340: Volume: 33.53887089 Volume Diff: 0.037661329999999 Volume Per: 0.1123 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:54:00.340: 7 M
10:54:00.340: Memory GET VAR
10:54:00.340: Key: markets_m_btc_xlm_202110041047_price
10:54:00.340: Active -> Returning Memory Value
10:54:00.340: Memory GET VAR
10:54:00.340: Key: markets_m_btc_xlm_202110041047_volume
10:54:00.340: Active -> Returning Memory Value
10:54:00.341: Price: 6.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1587 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
10:54:00.341: Volume: 33.5089251 Volume Diff: 0.067607119999998 Volume Per: 0.2018 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
10:54:00.341: 8 M
10:54:00.341: Memory GET VAR
10:54:00.341: Key: markets_m_btc_xlm_202110041046_price
10:54:00.341: Active -> Returning Memory Value
10:54:00.341: Memory GET VAR
10:54:00.341: Key: markets_m_btc_xlm_202110041046_volume
10:54:00.341: Active -> Returning Memory Value
10:54:00.342: Price: 6.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1587 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
10:54:00.342: Volume: 33.52234706 Volume Diff: 0.054185159999996 Volume Per: 0.1616 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
10:54:00.343: 9 M
10:54:00.343: Memory GET VAR
10:54:00.343: Key: markets_m_btc_xlm_202110041045_price
10:54:00.343: Active -> Returning Memory Value
10:54:00.343: Memory GET VAR
10:54:00.343: Key: markets_m_btc_xlm_202110041045_volume
10:54:00.343: Active -> Returning Memory Value
10:54:00.343: Price: 6.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1587 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
10:54:00.343: Volume: 33.5415528 Volume Diff: 0.034979419999999 Volume Per: 0.1043 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
10:54:00.344: 10 M
10:54:00.344: Memory GET VAR
10:54:00.344: Key: markets_m_btc_xlm_202110041044_price
10:54:00.344: Active -> Returning Memory Value
10:54:00.344: Memory GET VAR
10:54:00.344: Key: markets_m_btc_xlm_202110041044_volume
10:54:00.344: Active -> Returning Memory Value
10:54:00.345: Price: 6.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1587 Price Up: 10 Price Stable: 90 Price Down: 0
10:54:00.345: Volume: 33.54158289 Volume Diff: 0.034949329999996 Volume Per: 0.1042 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.345: 15 M
10:54:00.345: Memory GET VAR
10:54:00.345: Key: markets_m_btc_xlm_202110041039_price
10:54:00.345: Active -> Returning Memory Value
10:54:00.345: Memory GET VAR
10:54:00.345: Key: markets_m_btc_xlm_202110041039_volume
10:54:00.345: Active -> Returning Memory Value
10:54:00.346: Price: 6.31E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
10:54:00.346: Volume: 33.54873477 Volume Diff: 0.027797449999994 Volume Per: 0.0829 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
10:54:00.347: 20 M
10:54:00.347: Memory GET VAR
10:54:00.347: Key: markets_m_btc_xlm_202110041034_price
10:54:00.347: Active -> Returning Memory Value
10:54:00.347: Memory GET VAR
10:54:00.347: Key: markets_m_btc_xlm_202110041034_volume
10:54:00.347: Active -> Returning Memory Value
10:54:00.347: Price: 6.29E-6 Price Diff: 2.0E-8 Price Per: 0.318 Price Up: 15 Price Stable: 80 Price Down: 5
10:54:00.347: Volume: 33.26544532 Volume Diff: 0.3110869 Volume Per: 0.9352 Volume Up: 55 Volume Stable: 0 Volume Down: 45
10:54:00.348: 25 M
10:54:00.348: Memory GET VAR
10:54:00.348: Key: markets_m_btc_xlm_202110041029_price
10:54:00.348: Active -> Returning Memory Value
10:54:00.348: Memory GET VAR
10:54:00.348: Key: markets_m_btc_xlm_202110041029_volume
10:54:00.348: Active -> Returning Memory Value
10:54:00.349: Price: 6.29E-6 Price Diff: 2.0E-8 Price Per: 0.318 Price Up: 12 Price Stable: 84 Price Down: 4
10:54:00.349: Volume: 33.23712891 Volume Diff: 0.33940330999999 Volume Per: 1.0212 Volume Up: 56 Volume Stable: 0 Volume Down: 44
10:54:00.349: 30 M
10:54:00.349: Memory GET VAR
10:54:00.349: Key: markets_m_btc_xlm_202110041024_price
10:54:00.349: Active -> Returning Memory Value
10:54:00.349: Memory GET VAR
10:54:00.349: Key: markets_m_btc_xlm_202110041024_volume
10:54:00.349: Active -> Returning Memory Value
10:54:00.350: Price: 6.29E-6 Price Diff: 2.0E-8 Price Per: 0.318 Price Up: 13.33 Price Stable: 80 Price Down: 6.67
10:54:00.350: Volume: 33.17403813 Volume Diff: 0.40249409 Volume Per: 1.2133 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
10:54:00.350: 40 M
10:54:00.350: Memory GET VAR
10:54:00.350: Key: markets_m_btc_xlm_202110041014_price
10:54:00.350: Active -> Returning Memory Value
10:54:00.350: Memory GET VAR
10:54:00.350: Key: markets_m_btc_xlm_202110041014_volume
10:54:00.350: Active -> Returning Memory Value
10:54:00.351: Price: 6.29E-6 Price Diff: 2.0E-8 Price Per: 0.318 Price Up: 20 Price Stable: 67.5 Price Down: 12.5
10:54:00.351: Volume: 33.21138616 Volume Diff: 0.36514605999999 Volume Per: 1.0995 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
10:54:00.352: 50 M
10:54:00.352: Memory GET VAR
10:54:00.352: Key: markets_m_btc_xlm_202110041004_price
10:54:00.352: Active -> Returning Memory Value
10:54:00.352: Memory GET VAR
10:54:00.352: Key: markets_m_btc_xlm_202110041004_volume
10:54:00.352: Active -> Returning Memory Value
10:54:00.352: Price: 6.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1587 Price Up: 20 Price Stable: 64 Price Down: 16
10:54:00.352: Volume: 32.94083315 Volume Diff: 0.63569906999999 Volume Per: 1.9298 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:54:00.353: 60 M
10:54:00.353: Memory GET VAR
10:54:00.353: Key: markets_m_btc_xlm_202110040954_price
10:54:00.353: Active -> Returning Memory Value
10:54:00.353: Memory GET VAR
10:54:00.353: Key: markets_m_btc_xlm_202110040954_volume
10:54:00.353: Active -> Returning Memory Value
10:54:00.354: Price: 6.34E-6 Price Diff: -3.0000000000001E-8 Price Per: -0.4732 Price Up: 18.33 Price Stable: 63.33 Price Down: 18.33
10:54:00.354: Volume: 32.58995138 Volume Diff: 0.98658083999999 Volume Per: 3.0273 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:54:00.354: Market: BTC-XRP
10:54:00.354: Memory GET VAR
10:54:00.354: Key: markets_m_btc_xrp_last_price
10:54:00.354: Active -> Returning Memory Value
10:54:00.354: Memory GET VAR
10:54:00.354: Key: markets_m_btc_xrp_last_volume
10:54:00.355: Active -> Returning Memory Value
10:54:00.355: Market: BTC-XRP
10:54:00.355: Price Now: 2.158E-5
10:54:00.355: Volume Now: 67.38038434
10:54:00.355: 2 M
10:54:00.355: Memory GET VAR
10:54:00.355: Key: markets_m_btc_xrp_202110041052_price
10:54:00.355: Active -> Returning Memory Value
10:54:00.355: Memory GET VAR
10:54:00.355: Key: markets_m_btc_xrp_202110041052_volume
10:54:00.355: Active -> Returning Memory Value
10:54:00.355: Price: 2.157E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0464 Price Up: 50 Price Stable: 50 Price Down: 0
10:54:00.356: Volume: 67.38325995 Volume Diff: -0.0028756099999896 Volume Per: -0.0043 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.356: 3 M
10:54:00.356: Memory GET VAR
10:54:00.356: Key: markets_m_btc_xrp_202110041051_price
10:54:00.356: Active -> Returning Memory Value
10:54:00.356: Memory GET VAR
10:54:00.356: Key: markets_m_btc_xrp_202110041051_volume
10:54:00.356: Active -> Returning Memory Value
10:54:00.357: Price: 2.16E-5 Price Diff: -2.0E-8 Price Per: -0.0926 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
10:54:00.357: Volume: 67.43615337 Volume Diff: -0.055769029999993 Volume Per: -0.0827 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:54:00.357: 4 M
10:54:00.357: Memory GET VAR
10:54:00.357: Key: markets_m_btc_xrp_202110041050_price
10:54:00.357: Active -> Returning Memory Value
10:54:00.357: Memory GET VAR
10:54:00.357: Key: markets_m_btc_xrp_202110041050_volume
10:54:00.357: Active -> Returning Memory Value
10:54:00.358: Price: 2.159E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0463 Price Up: 50 Price Stable: 25 Price Down: 25
10:54:00.358: Volume: 67.42705208 Volume Diff: -0.04666773999999 Volume Per: -0.0692 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.358: 5 M
10:54:00.358: Memory GET VAR
10:54:00.358: Key: markets_m_btc_xrp_202110041049_price
10:54:00.358: Active -> Returning Memory Value
10:54:00.358: Memory GET VAR
10:54:00.358: Key: markets_m_btc_xrp_202110041049_volume
10:54:00.358: Active -> Returning Memory Value
10:54:00.359: Price: 2.16E-5 Price Diff: -2.0E-8 Price Per: -0.0926 Price Up: 40 Price Stable: 20 Price Down: 40
10:54:00.359: Volume: 67.1832569 Volume Diff: 0.19712744 Volume Per: 0.2934 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:54:00.359: 6 M
10:54:00.359: Memory GET VAR
10:54:00.359: Key: markets_m_btc_xrp_202110041048_price
10:54:00.359: Active -> Returning Memory Value
10:54:00.359: Memory GET VAR
10:54:00.359: Key: markets_m_btc_xrp_202110041048_volume
10:54:00.359: Active -> Returning Memory Value
10:54:00.360: Price: 2.16E-5 Price Diff: -2.0E-8 Price Per: -0.0926 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
10:54:00.360: Volume: 67.10486324 Volume Diff: 0.27552110000001 Volume Per: 0.4106 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:54:00.360: 7 M
10:54:00.360: Memory GET VAR
10:54:00.360: Key: markets_m_btc_xrp_202110041047_price
10:54:00.360: Active -> Returning Memory Value
10:54:00.360: Memory GET VAR
10:54:00.360: Key: markets_m_btc_xrp_202110041047_volume
10:54:00.360: Active -> Returning Memory Value
10:54:00.361: Price: 2.161E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1388 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
10:54:00.361: Volume: 67.119752 Volume Diff: 0.26063234 Volume Per: 0.3883 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
10:54:00.361: 8 M
10:54:00.362: Memory GET VAR
10:54:00.362: Key: markets_m_btc_xrp_202110041046_price
10:54:00.362: Active -> Returning Memory Value
10:54:00.362: Memory GET VAR
10:54:00.362: Key: markets_m_btc_xrp_202110041046_volume
10:54:00.362: Active -> Returning Memory Value
10:54:00.362: Price: 2.161E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1388 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
10:54:00.362: Volume: 67.14385903 Volume Diff: 0.23652531 Volume Per: 0.3523 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.362: 9 M
10:54:00.362: Memory GET VAR
10:54:00.362: Key: markets_m_btc_xrp_202110041045_price
10:54:00.362: Active -> Returning Memory Value
10:54:00.362: Memory GET VAR
10:54:00.362: Key: markets_m_btc_xrp_202110041045_volume
10:54:00.362: Active -> Returning Memory Value
10:54:00.363: Price: 2.161E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1388 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
10:54:00.363: Volume: 67.13610996 Volume Diff: 0.24427438000001 Volume Per: 0.3638 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
10:54:00.363: 10 M
10:54:00.363: Memory GET VAR
10:54:00.363: Key: markets_m_btc_xrp_202110041044_price
10:54:00.363: Active -> Returning Memory Value
10:54:00.363: Memory GET VAR
10:54:00.363: Key: markets_m_btc_xrp_202110041044_volume
10:54:00.363: Active -> Returning Memory Value
10:54:00.363: Price: 2.161E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1388 Price Up: 20 Price Stable: 50 Price Down: 30
10:54:00.363: Volume: 67.09263647 Volume Diff: 0.28774787 Volume Per: 0.4289 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:54:00.364: 15 M
10:54:00.364: Memory GET VAR
10:54:00.364: Key: markets_m_btc_xrp_202110041039_price
10:54:00.364: Active -> Returning Memory Value
10:54:00.364: Memory GET VAR
10:54:00.364: Key: markets_m_btc_xrp_202110041039_volume
10:54:00.364: Active -> Returning Memory Value
10:54:00.365: Price: 2.156E-5 Price Diff: 2.0E-8 Price Per: 0.0928 Price Up: 40 Price Stable: 40 Price Down: 20
10:54:00.365: Volume: 67.15577617 Volume Diff: 0.22460817000001 Volume Per: 0.3345 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:54:00.365: 20 M
10:54:00.365: Memory GET VAR
10:54:00.365: Key: markets_m_btc_xrp_202110041034_price
10:54:00.365: Active -> Returning Memory Value
10:54:00.365: Memory GET VAR
10:54:00.365: Key: markets_m_btc_xrp_202110041034_volume
10:54:00.365: Active -> Returning Memory Value
10:54:00.366: Price: 2.157E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0464 Price Up: 40 Price Stable: 35 Price Down: 25
10:54:00.366: Volume: 67.21731654 Volume Diff: 0.16306780000001 Volume Per: 0.2426 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:54:00.366: 25 M
10:54:00.366: Memory GET VAR
10:54:00.366: Key: markets_m_btc_xrp_202110041029_price
10:54:00.366: Active -> Returning Memory Value
10:54:00.366: Memory GET VAR
10:54:00.366: Key: markets_m_btc_xrp_202110041029_volume
10:54:00.366: Active -> Returning Memory Value
10:54:00.367: Price: 2.155E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1392 Price Up: 44 Price Stable: 32 Price Down: 24
10:54:00.367: Volume: 67.53392875 Volume Diff: -0.15354440999999 Volume Per: -0.2274 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:54:00.368: 30 M
10:54:00.368: Memory GET VAR
10:54:00.368: Key: markets_m_btc_xrp_202110041024_price
10:54:00.368: Active -> Returning Memory Value
10:54:00.368: Memory GET VAR
10:54:00.368: Key: markets_m_btc_xrp_202110041024_volume
10:54:00.368: Active -> Returning Memory Value
10:54:00.369: Price: 2.155E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1392 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
10:54:00.369: Volume: 67.49475085 Volume Diff: -0.11436651 Volume Per: -0.1694 Volume Up: 60 Volume Stable: 0 Volume Down: 40
10:54:00.369: 40 M
10:54:00.369: Memory GET VAR
10:54:00.369: Key: markets_m_btc_xrp_202110041014_price
10:54:00.369: Active -> Returning Memory Value
10:54:00.369: Memory GET VAR
10:54:00.369: Key: markets_m_btc_xrp_202110041014_volume
10:54:00.369: Active -> Returning Memory Value
10:54:00.370: Price: 2.152E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2788 Price Up: 42.5 Price Stable: 27.5 Price Down: 30
10:54:00.370: Volume: 67.59961199 Volume Diff: -0.21922764999999 Volume Per: -0.3243 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
10:54:00.370: 50 M
10:54:00.370: Memory GET VAR
10:54:00.370: Key: markets_m_btc_xrp_202110041004_price
10:54:00.370: Active -> Returning Memory Value
10:54:00.371: Memory GET VAR
10:54:00.371: Key: markets_m_btc_xrp_202110041004_volume
10:54:00.371: Active -> Returning Memory Value
10:54:00.371: Price: 2.151E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3254 Price Up: 42 Price Stable: 24 Price Down: 34
10:54:00.371: Volume: 66.76326941 Volume Diff: 0.61711493 Volume Per: 0.9243 Volume Up: 62 Volume Stable: 0 Volume Down: 38
10:54:00.372: 60 M
10:54:00.372: Memory GET VAR
10:54:00.372: Key: markets_m_btc_xrp_202110040954_price
10:54:00.372: Active -> Returning Memory Value
10:54:00.372: Memory GET VAR
10:54:00.372: Key: markets_m_btc_xrp_202110040954_volume
10:54:00.372: Active -> Returning Memory Value
10:54:00.373: Price: 2.163E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2312 Price Up: 41.67 Price Stable: 21.67 Price Down: 36.67
10:54:00.373: Volume: 66.65234751 Volume Diff: 0.72803683000001 Volume Per: 1.0923 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
10:54:00.373: Market: BTC-XTZ
10:54:00.373: Memory GET VAR
10:54:00.373: Key: markets_m_btc_xtz_last_price
10:54:00.373: Active -> Returning Memory Value
10:54:00.373: Memory GET VAR
10:54:00.373: Key: markets_m_btc_xtz_last_volume
10:54:00.373: Active -> Returning Memory Value
10:54:00.373: Market: BTC-XTZ
10:54:00.373: Price Now: 0.00017934
10:54:00.373: Volume Now: 66.82290717
10:54:00.373: 2 M
10:54:00.373: Memory GET VAR
10:54:00.373: Key: markets_m_btc_xtz_202110041052_price
10:54:00.373: Active -> Returning Memory Value
10:54:00.373: Memory GET VAR
10:54:00.373: Key: markets_m_btc_xtz_202110041052_volume
10:54:00.373: Active -> Returning Memory Value
10:54:00.374: Price: 0.00017997 Price Diff: -6.3E-7 Price Per: -0.3501 Price Up: 0 Price Stable: 0 Price Down: 100
10:54:00.374: Volume: 66.90668383 Volume Diff: -0.083776660000012 Volume Per: -0.1252 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.374: 3 M
10:54:00.374: Memory GET VAR
10:54:00.374: Key: markets_m_btc_xtz_202110041051_price
10:54:00.374: Active -> Returning Memory Value
10:54:00.374: Memory GET VAR
10:54:00.374: Key: markets_m_btc_xtz_202110041051_volume
10:54:00.374: Active -> Returning Memory Value
10:54:00.375: Price: 0.00018008 Price Diff: -7.4E-7 Price Per: -0.4109 Price Up: 0 Price Stable: 0 Price Down: 100
10:54:00.375: Volume: 66.8823963 Volume Diff: -0.059489130000003 Volume Per: -0.0889 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
10:54:00.375: 4 M
10:54:00.375: Memory GET VAR
10:54:00.375: Key: markets_m_btc_xtz_202110041050_price
10:54:00.375: Active -> Returning Memory Value
10:54:00.375: Memory GET VAR
10:54:00.375: Key: markets_m_btc_xtz_202110041050_volume
10:54:00.375: Active -> Returning Memory Value
10:54:00.376: Price: 0.00018038 Price Diff: -1.04E-6 Price Per: -0.5766 Price Up: 0 Price Stable: 0 Price Down: 100
10:54:00.376: Volume: 66.97912008 Volume Diff: -0.15621291000001 Volume Per: -0.2332 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.376: 5 M
10:54:00.376: Memory GET VAR
10:54:00.376: Key: markets_m_btc_xtz_202110041049_price
10:54:00.376: Active -> Returning Memory Value
10:54:00.376: Memory GET VAR
10:54:00.376: Key: markets_m_btc_xtz_202110041049_volume
10:54:00.376: Active -> Returning Memory Value
10:54:00.377: Price: 0.00018064 Price Diff: -1.3E-6 Price Per: -0.7197 Price Up: 0 Price Stable: 0 Price Down: 100
10:54:00.377: Volume: 67.05744634 Volume Diff: -0.23453917000001 Volume Per: -0.3498 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:54:00.378: 6 M
10:54:00.378: Memory GET VAR
10:54:00.378: Key: markets_m_btc_xtz_202110041048_price
10:54:00.378: Active -> Returning Memory Value
10:54:00.378: Memory GET VAR
10:54:00.378: Key: markets_m_btc_xtz_202110041048_volume
10:54:00.378: Active -> Returning Memory Value
10:54:00.378: Price: 0.00018043 Price Diff: -1.09E-6 Price Per: -0.6041 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
10:54:00.378: Volume: 66.77493273 Volume Diff: 0.04797443999999 Volume Per: 0.0718 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.379: 7 M
10:54:00.379: Memory GET VAR
10:54:00.379: Key: markets_m_btc_xtz_202110041047_price
10:54:00.379: Active -> Returning Memory Value
10:54:00.379: Memory GET VAR
10:54:00.379: Key: markets_m_btc_xtz_202110041047_volume
10:54:00.379: Active -> Returning Memory Value
10:54:00.379: Price: 0.00018043 Price Diff: -1.09E-6 Price Per: -0.6041 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
10:54:00.379: Volume: 66.78676172 Volume Diff: 0.036145449999992 Volume Per: 0.0541 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
10:54:00.379: 8 M
10:54:00.379: Memory GET VAR
10:54:00.379: Key: markets_m_btc_xtz_202110041046_price
10:54:00.379: Active -> Returning Memory Value
10:54:00.379: Memory GET VAR
10:54:00.379: Key: markets_m_btc_xtz_202110041046_volume
10:54:00.379: Active -> Returning Memory Value
10:54:00.380: Price: 0.00018052 Price Diff: -1.18E-6 Price Per: -0.6537 Price Up: 12.5 Price Stable: 12.5 Price Down: 75
10:54:00.380: Volume: 66.85548632 Volume Diff: -0.032579150000004 Volume Per: -0.0487 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
10:54:00.380: 9 M
10:54:00.380: Memory GET VAR
10:54:00.380: Key: markets_m_btc_xtz_202110041045_price
10:54:00.380: Active -> Returning Memory Value
10:54:00.380: Memory GET VAR
10:54:00.380: Key: markets_m_btc_xtz_202110041045_volume
10:54:00.380: Active -> Returning Memory Value
10:54:00.380: Price: 0.0001809 Price Diff: -1.56E-6 Price Per: -0.8624 Price Up: 11.11 Price Stable: 11.11 Price Down: 77.78
10:54:00.380: Volume: 67.04917036 Volume Diff: -0.22626319000001 Volume Per: -0.3375 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
10:54:00.381: 10 M
10:54:00.382: Memory GET VAR
10:54:00.382: Key: markets_m_btc_xtz_202110041044_price
10:54:00.382: Active -> Returning Memory Value
10:54:00.382: Memory GET VAR
10:54:00.382: Key: markets_m_btc_xtz_202110041044_volume
10:54:00.382: Active -> Returning Memory Value
10:54:00.382: Price: 0.00018043 Price Diff: -1.09E-6 Price Per: -0.6041 Price Up: 20 Price Stable: 10 Price Down: 70
10:54:00.382: Volume: 66.88296159 Volume Diff: -0.06005442 Volume Per: -0.0898 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:54:00.383: 15 M
10:54:00.383: Memory GET VAR
10:54:00.383: Key: markets_m_btc_xtz_202110041039_price
10:54:00.383: Active -> Returning Memory Value
10:54:00.384: Memory GET VAR
10:54:00.384: Key: markets_m_btc_xtz_202110041039_volume
10:54:00.384: Active -> Returning Memory Value
10:54:00.385: Price: 0.00018033 Price Diff: -9.9E-7 Price Per: -0.549 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
10:54:00.385: Volume: 67.17744227 Volume Diff: -0.35453510000001 Volume Per: -0.5278 Volume Up: 40 Volume Stable: 0 Volume Down: 60
10:54:00.385: 20 M
10:54:00.385: Memory GET VAR
10:54:00.385: Key: markets_m_btc_xtz_202110041034_price
10:54:00.385: Active -> Returning Memory Value
10:54:00.385: Memory GET VAR
10:54:00.385: Key: markets_m_btc_xtz_202110041034_volume
10:54:00.386: Active -> Returning Memory Value
10:54:00.386: Price: 0.00017932 Price Diff: 1.999999999999E-8 Price Per: 0.0112 Price Up: 40 Price Stable: 5 Price Down: 55
10:54:00.386: Volume: 66.70448469 Volume Diff: 0.11842247999999 Volume Per: 0.1775 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.386: 25 M
10:54:00.387: Memory GET VAR
10:54:00.387: Key: markets_m_btc_xtz_202110041029_price
10:54:00.387: Active -> Returning Memory Value
10:54:00.387: Memory GET VAR
10:54:00.387: Key: markets_m_btc_xtz_202110041029_volume
10:54:00.387: Active -> Returning Memory Value
10:54:00.387: Price: 0.00017886 Price Diff: 4.8E-7 Price Per: 0.2684 Price Up: 44 Price Stable: 4 Price Down: 52
10:54:00.387: Volume: 65.72762304 Volume Diff: 1.09528413 Volume Per: 1.6664 Volume Up: 56 Volume Stable: 0 Volume Down: 44
10:54:00.387: 30 M
10:54:00.387: Memory GET VAR
10:54:00.387: Key: markets_m_btc_xtz_202110041024_price
10:54:00.387: Active -> Returning Memory Value
10:54:00.387: Memory GET VAR
10:54:00.387: Key: markets_m_btc_xtz_202110041024_volume
10:54:00.387: Active -> Returning Memory Value
10:54:00.388: Price: 0.00017635 Price Diff: 2.99E-6 Price Per: 1.6955 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
10:54:00.388: Volume: 64.72354318 Volume Diff: 2.09936399 Volume Per: 3.2436 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
10:54:00.388: 40 M
10:54:00.388: Memory GET VAR
10:54:00.388: Key: markets_m_btc_xtz_202110041014_price
10:54:00.388: Active -> Returning Memory Value
10:54:00.389: Memory GET VAR
10:54:00.389: Key: markets_m_btc_xtz_202110041014_volume
10:54:00.389: Active -> Returning Memory Value
10:54:00.390: Price: 0.00017646 Price Diff: 2.88E-6 Price Per: 1.6321 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
10:54:00.390: Volume: 65.8816551 Volume Diff: 0.94125206999999 Volume Per: 1.4287 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.391: 50 M
10:54:00.391: Memory GET VAR
10:54:00.391: Key: markets_m_btc_xtz_202110041004_price
10:54:00.391: Active -> Returning Memory Value
10:54:00.391: Memory GET VAR
10:54:00.391: Key: markets_m_btc_xtz_202110041004_volume
10:54:00.391: Active -> Returning Memory Value
10:54:00.393: Price: 0.00017491 Price Diff: 4.43E-6 Price Per: 2.5327 Price Up: 56 Price Stable: 2 Price Down: 42
10:54:00.393: Volume: 65.84717831 Volume Diff: 0.97572885999999 Volume Per: 1.4818 Volume Up: 50 Volume Stable: 0 Volume Down: 50
10:54:00.393: 60 M
10:54:00.393: Memory GET VAR
10:54:00.393: Key: markets_m_btc_xtz_202110040954_price
10:54:00.393: Active -> Returning Memory Value
10:54:00.393: Memory GET VAR
10:54:00.393: Key: markets_m_btc_xtz_202110040954_volume
10:54:00.393: Active -> Returning Memory Value
10:54:00.394: Price: 0.00017615 Price Diff: 3.19E-6 Price Per: 1.811 Price Up: 55 Price Stable: 1.67 Price Down: 43.33
10:54:00.394: Volume: 65.69936482 Volume Diff: 1.12354235 Volume Per: 1.7101 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
10:54:00.394: Done
10:54:00.394: Indicators->Process(M, 16, 30)
10:54:00.394: MINUTE
10:54:00.394: Check MEMORY cache
10:54:00.394: Memory GET
10:54:00.394: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
10:54:00.394: Active -> Returning Memory Value
10:54:00.394: Query CACHE -> MEMORY
10:54:00.394: Check MEMORY cache
10:54:00.394: Memory GET
10:54:00.394: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
10:54:00.394: Active -> Returning Memory Value
10:54:00.394: Query CACHE -> MEMORY
10:54:00.394: Check MEMORY cache
10:54:00.394: Memory GET
10:54:00.394: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
10:54:00.394: Active -> Returning Memory Value
10:54:00.394: Query CACHE -> MEMORY
10:54:00.394: Market: BTC-ICX
10:54:00.395: 15 M
10:54:00.395: 30 M
10:54:00.395: 60 M
10:54:00.395: Market: BTC-LINK
10:54:00.396: 15 M
10:54:00.396: 30 M
10:54:00.396: 60 M
10:54:00.397: Market: BTC-LTC
10:54:00.397: 15 M
10:54:00.397: 30 M
10:54:00.397: 60 M
10:54:00.397: Market: BTC-MANA
10:54:00.397: 15 M
10:54:00.397: 30 M
10:54:00.397: 60 M
10:54:00.397: Market: BTC-MATIC
10:54:00.397: 15 M
10:54:00.397: 30 M
10:54:00.397: 60 M
10:54:00.397: Market: BTC-NEAR
10:54:00.397: 15 M
10:54:00.397: 30 M
10:54:00.397: 60 M
10:54:00.397: Market: BTC-NEO
10:54:00.398: 15 M
10:54:00.398: 30 M
10:54:00.398: 60 M
10:54:00.398: Market: BTC-OMG
10:54:00.398: 15 M
10:54:00.398: 30 M
10:54:00.398: 60 M
10:54:00.398: Market: BTC-ONT
10:54:00.398: 15 M
10:54:00.398: 30 M
10:54:00.398: 60 M
10:54:00.398: Market: BTC-SOL
10:54:00.398: 15 M
10:54:00.398: 30 M
10:54:00.398: 60 M
10:54:00.398: Market: BTC-VET
10:54:00.398: 15 M
10:54:00.398: 30 M
10:54:00.398: 60 M
10:54:00.398: Market: BTC-WBTC
10:54:00.399: 15 M
10:54:00.399: 30 M
10:54:00.399: 60 M
10:54:00.399: Market: BTC-XLM
10:54:00.399: 15 M
10:54:00.399: 30 M
10:54:00.399: 60 M
10:54:00.399: Market: BTC-XRP
10:54:00.399: 15 M
10:54:00.399: 30 M
10:54:00.399: 60 M
10:54:00.399: Market: BTC-XTZ
10:54:00.399: 15 M
10:54:00.399: 30 M
10:54:00.399: 60 M
10:54:00.399: Done