11:01:00.480: App->SleepNextMinute()
11:01:00.480: Sleep Time: 59.520346 seconds to next minute
11:02:00.003: Markets->Data(M,16,30)
11:02:00.003: Exchange: Cryptocom
11:02:00.003: Check MEMORY cache
11:02:00.003: Memory GET
11:02:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
11:02:00.003: Active -> Returning Memory Value
11:02:00.003: Query CACHE -> MEMORY
11:02:00.003: Check MEMORY cache
11:02:00.003: Memory GET
11:02:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
11:02:00.003: Active -> Returning Memory Value
11:02:00.003: Query CACHE -> MEMORY
11:02:00.003: Check MEMORY cache
11:02:00.004: Memory GET
11:02:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
11:02:00.004: Active -> Returning Memory Value
11:02:00.004: Query CACHE -> MEMORY
11:02:00.004: MINUTE
11:02:00.004: Market: BTC-ICX
11:02:00.004: Price: 4.423E-5 Volume: 17.00084433
11:02:00.004: Memory SAVE VAR
11:02:00.004: Key: markets_m_btc_icx_202110041102_price
11:02:00.004: Exp: 3660
11:02:00.004: Memory SAVE VAR
11:02:00.004: Key: markets_m_btc_icx_202110041102_volume
11:02:00.004: Exp: 3660
11:02:00.004: Memory SAVE VAR
11:02:00.004: Key: markets_m_btc_icx_last_price
11:02:00.004: Exp: 3660
11:02:00.004: Memory SAVE VAR
11:02:00.004: Key: markets_m_btc_icx_last_volume
11:02:00.004: Exp: 3660
11:02:00.004: Memory SAVE VAR
11:02:00.004: Key: markets_m_btc_icx_last_high24
11:02:00.004: Exp: 3660
11:02:00.004: Memory SAVE VAR
11:02:00.004: Key: markets_m_btc_icx_last_low24
11:02:00.004: Exp: 3660
11:02:00.004: Memory GET VAR
11:02:00.004: Key: markets_m_btc_icx_202110041101_price
11:02:00.004: Active -> Returning Memory Value
11:02:00.004: Memory GET VAR
11:02:00.004: Key: markets_m_btc_icx_202110041101_volume
11:02:00.004: Active -> Returning Memory Value
11:02:00.004: Old Price: 4.426E-5 Old Volume: 16.95840932
11:02:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
11:02:00.008: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
11:02:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
11:02:00.015: Price: 4.423E-5 Price Diff: -3.0E-8 Price Per: -0.0678 Price Up: 0 Price Stable: 0 Price Down: 1
11:02:00.015: Volume: 17.00084433 Volume Diff: 0.04243501 Volume Per: 0.2502 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:02:00.015: Market: BTC-LINK
11:02:00.015: Price: 0.0005475 Volume: 60.72827843
11:02:00.015: Memory SAVE VAR
11:02:00.015: Key: markets_m_btc_link_202110041102_price
11:02:00.015: Exp: 3660
11:02:00.015: Memory SAVE VAR
11:02:00.015: Key: markets_m_btc_link_202110041102_volume
11:02:00.015: Exp: 3660
11:02:00.015: Memory SAVE VAR
11:02:00.015: Key: markets_m_btc_link_last_price
11:02:00.015: Exp: 3660
11:02:00.015: Memory SAVE VAR
11:02:00.015: Key: markets_m_btc_link_last_volume
11:02:00.015: Exp: 3660
11:02:00.015: Memory SAVE VAR
11:02:00.016: Key: markets_m_btc_link_last_high24
11:02:00.016: Exp: 3660
11:02:00.016: Memory SAVE VAR
11:02:00.016: Key: markets_m_btc_link_last_low24
11:02:00.016: Exp: 3660
11:02:00.016: Memory GET VAR
11:02:00.016: Key: markets_m_btc_link_202110041101_price
11:02:00.016: Active -> Returning Memory Value
11:02:00.016: Memory GET VAR
11:02:00.016: Key: markets_m_btc_link_202110041101_volume
11:02:00.016: Active -> Returning Memory Value
11:02:00.016: Old Price: 0.0005478 Old Volume: 60.75789489
11:02:00.016: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
11:02:00.016: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
11:02:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
11:02:00.017: Price: 0.0005475 Price Diff: -3.0E-7 Price Per: -0.0548 Price Up: 0 Price Stable: 0 Price Down: 1
11:02:00.017: Volume: 60.72827843 Volume Diff: -0.02961646 Volume Per: -0.0487 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:02:00.017: Market: BTC-LTC
11:02:00.017: Price: 0.003408 Volume: 27.55178038
11:02:00.017: Memory SAVE VAR
11:02:00.017: Key: markets_m_btc_ltc_202110041102_price
11:02:00.017: Exp: 3660
11:02:00.017: Memory SAVE VAR
11:02:00.017: Key: markets_m_btc_ltc_202110041102_volume
11:02:00.017: Exp: 3660
11:02:00.017: Memory SAVE VAR
11:02:00.017: Key: markets_m_btc_ltc_last_price
11:02:00.017: Exp: 3660
11:02:00.017: Memory SAVE VAR
11:02:00.017: Key: markets_m_btc_ltc_last_volume
11:02:00.017: Exp: 3660
11:02:00.017: Memory SAVE VAR
11:02:00.017: Key: markets_m_btc_ltc_last_high24
11:02:00.017: Exp: 3660
11:02:00.017: Memory SAVE VAR
11:02:00.017: Key: markets_m_btc_ltc_last_low24
11:02:00.017: Exp: 3660
11:02:00.017: Memory GET VAR
11:02:00.017: Key: markets_m_btc_ltc_202110041101_price
11:02:00.017: Active -> Returning Memory Value
11:02:00.017: Memory GET VAR
11:02:00.017: Key: markets_m_btc_ltc_202110041101_volume
11:02:00.017: Active -> Returning Memory Value
11:02:00.017: Old Price: 0.003408 Old Volume: 27.54057113
11:02:00.018: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
11:02:00.018: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
11:02:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
11:02:00.019: Price: 0.003408 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
11:02:00.019: Volume: 27.55178038 Volume Diff: 0.01120925 Volume Per: 0.0407 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:02:00.019: Market: BTC-MANA
11:02:00.019: Price: 1.644E-5 Volume: 13.56653022
11:02:00.019: Memory SAVE VAR
11:02:00.019: Key: markets_m_btc_mana_202110041102_price
11:02:00.019: Exp: 3660
11:02:00.019: Memory SAVE VAR
11:02:00.019: Key: markets_m_btc_mana_202110041102_volume
11:02:00.019: Exp: 3660
11:02:00.019: Memory SAVE VAR
11:02:00.019: Key: markets_m_btc_mana_last_price
11:02:00.019: Exp: 3660
11:02:00.019: Memory SAVE VAR
11:02:00.019: Key: markets_m_btc_mana_last_volume
11:02:00.019: Exp: 3660
11:02:00.019: Memory SAVE VAR
11:02:00.019: Key: markets_m_btc_mana_last_high24
11:02:00.019: Exp: 3660
11:02:00.019: Memory SAVE VAR
11:02:00.019: Key: markets_m_btc_mana_last_low24
11:02:00.019: Exp: 3660
11:02:00.019: Memory GET VAR
11:02:00.019: Key: markets_m_btc_mana_202110041101_price
11:02:00.019: Active -> Returning Memory Value
11:02:00.019: Memory GET VAR
11:02:00.020: Key: markets_m_btc_mana_202110041101_volume
11:02:00.020: Active -> Returning Memory Value
11:02:00.020: Old Price: 1.644E-5 Old Volume: 13.51859765
11:02:00.021: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
11:02:00.021: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
11:02:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
11:02:00.024: Price: 1.644E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
11:02:00.024: Volume: 13.56653022 Volume Diff: 0.04793257 Volume Per: 0.3546 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:02:00.024: Market: BTC-MATIC
11:02:00.024: Price: 2.653E-5 Volume: 5.41157745
11:02:00.024: Memory SAVE VAR
11:02:00.024: Key: markets_m_btc_matic_202110041102_price
11:02:00.024: Exp: 3660
11:02:00.024: Memory SAVE VAR
11:02:00.025: Key: markets_m_btc_matic_202110041102_volume
11:02:00.025: Exp: 3660
11:02:00.027: Memory SAVE VAR
11:02:00.027: Key: markets_m_btc_matic_last_price
11:02:00.027: Exp: 3660
11:02:00.027: Memory SAVE VAR
11:02:00.027: Key: markets_m_btc_matic_last_volume
11:02:00.027: Exp: 3660
11:02:00.027: Memory SAVE VAR
11:02:00.027: Key: markets_m_btc_matic_last_high24
11:02:00.027: Exp: 3660
11:02:00.027: Memory SAVE VAR
11:02:00.027: Key: markets_m_btc_matic_last_low24
11:02:00.027: Exp: 3660
11:02:00.027: Memory GET VAR
11:02:00.027: Key: markets_m_btc_matic_202110041101_price
11:02:00.027: Active -> Returning Memory Value
11:02:00.027: Memory GET VAR
11:02:00.027: Key: markets_m_btc_matic_202110041101_volume
11:02:00.027: Active -> Returning Memory Value
11:02:00.027: Old Price: 2.651E-5 Old Volume: 5.41030134
11:02:00.029: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
11:02:00.030: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
11:02:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
11:02:00.031: Price: 2.653E-5 Price Diff: 2.0E-8 Price Per: 0.0754 Price Up: 1 Price Stable: 0 Price Down: 0
11:02:00.031: Volume: 5.41157745 Volume Diff: 0.00127611 Volume Per: 0.0236 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:02:00.031: Market: BTC-NEAR
11:02:00.031: Price: 0.00016022 Volume: 1.66573364
11:02:00.031: Memory SAVE VAR
11:02:00.031: Key: markets_m_btc_near_202110041102_price
11:02:00.031: Exp: 3660
11:02:00.031: Memory SAVE VAR
11:02:00.031: Key: markets_m_btc_near_202110041102_volume
11:02:00.031: Exp: 3660
11:02:00.031: Memory SAVE VAR
11:02:00.031: Key: markets_m_btc_near_last_price
11:02:00.031: Exp: 3660
11:02:00.031: Memory SAVE VAR
11:02:00.031: Key: markets_m_btc_near_last_volume
11:02:00.031: Exp: 3660
11:02:00.031: Memory SAVE VAR
11:02:00.031: Key: markets_m_btc_near_last_high24
11:02:00.031: Exp: 3660
11:02:00.031: Memory SAVE VAR
11:02:00.031: Key: markets_m_btc_near_last_low24
11:02:00.031: Exp: 3660
11:02:00.031: Memory GET VAR
11:02:00.031: Key: markets_m_btc_near_202110041101_price
11:02:00.031: Active -> Returning Memory Value
11:02:00.031: Memory GET VAR
11:02:00.031: Key: markets_m_btc_near_202110041101_volume
11:02:00.031: Active -> Returning Memory Value
11:02:00.031: Old Price: 0.00015999 Old Volume: 1.66319364
11:02:00.033: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
11:02:00.033: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
11:02:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
11:02:00.035: Price: 0.00016022 Price Diff: 2.3E-7 Price Per: 0.1438 Price Up: 1 Price Stable: 0 Price Down: 0
11:02:00.035: Volume: 1.66573364 Volume Diff: 0.00254 Volume Per: 0.1527 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:02:00.035: Market: BTC-NEO
11:02:00.035: Price: 0.0008873 Volume: 7.29125111
11:02:00.035: Memory SAVE VAR
11:02:00.035: Key: markets_m_btc_neo_202110041102_price
11:02:00.035: Exp: 3660
11:02:00.035: Memory SAVE VAR
11:02:00.035: Key: markets_m_btc_neo_202110041102_volume
11:02:00.035: Exp: 3660
11:02:00.035: Memory SAVE VAR
11:02:00.035: Key: markets_m_btc_neo_last_price
11:02:00.035: Exp: 3660
11:02:00.035: Memory SAVE VAR
11:02:00.035: Key: markets_m_btc_neo_last_volume
11:02:00.035: Exp: 3660
11:02:00.035: Memory SAVE VAR
11:02:00.035: Key: markets_m_btc_neo_last_high24
11:02:00.035: Exp: 3660
11:02:00.036: Memory SAVE VAR
11:02:00.036: Key: markets_m_btc_neo_last_low24
11:02:00.037: Exp: 3660
11:02:00.037: Memory GET VAR
11:02:00.037: Key: markets_m_btc_neo_202110041101_price
11:02:00.037: Active -> Returning Memory Value
11:02:00.037: Memory GET VAR
11:02:00.037: Key: markets_m_btc_neo_202110041101_volume
11:02:00.037: Active -> Returning Memory Value
11:02:00.037: Old Price: 0.0008875 Old Volume: 7.48026535
11:02:00.037: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
11:02:00.038: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
11:02:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
11:02:00.053: Price: 0.0008873 Price Diff: -2.0E-7 Price Per: -0.0225 Price Up: 0 Price Stable: 0 Price Down: 1
11:02:00.053: Volume: 7.29125111 Volume Diff: -0.18901424 Volume Per: -2.5268 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:02:00.053: Market: BTC-OMG
11:02:00.053: Price: 0.00035641 Volume: 43.816773
11:02:00.053: Memory SAVE VAR
11:02:00.053: Key: markets_m_btc_omg_202110041102_price
11:02:00.053: Exp: 3660
11:02:00.053: Memory SAVE VAR
11:02:00.053: Key: markets_m_btc_omg_202110041102_volume
11:02:00.053: Exp: 3660
11:02:00.053: Memory SAVE VAR
11:02:00.053: Key: markets_m_btc_omg_last_price
11:02:00.053: Exp: 3660
11:02:00.053: Memory SAVE VAR
11:02:00.053: Key: markets_m_btc_omg_last_volume
11:02:00.053: Exp: 3660
11:02:00.053: Memory SAVE VAR
11:02:00.053: Key: markets_m_btc_omg_last_high24
11:02:00.053: Exp: 3660
11:02:00.053: Memory SAVE VAR
11:02:00.053: Key: markets_m_btc_omg_last_low24
11:02:00.053: Exp: 3660
11:02:00.053: Memory GET VAR
11:02:00.053: Key: markets_m_btc_omg_202110041101_price
11:02:00.053: Active -> Returning Memory Value
11:02:00.053: Memory GET VAR
11:02:00.053: Key: markets_m_btc_omg_202110041101_volume
11:02:00.053: Active -> Returning Memory Value
11:02:00.053: Old Price: 0.00035664 Old Volume: 43.87045399
11:02:00.054: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
11:02:00.055: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
11:02:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
11:02:00.058: Price: 0.00035641 Price Diff: -2.3E-7 Price Per: -0.0645 Price Up: 0 Price Stable: 0 Price Down: 1
11:02:00.058: Volume: 43.816773 Volume Diff: -0.05368099 Volume Per: -0.1224 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:02:00.058: Market: BTC-ONT
11:02:00.058: Price: 1.78E-5 Volume: 0.81990218
11:02:00.059: Memory SAVE VAR
11:02:00.059: Key: markets_m_btc_ont_202110041102_price
11:02:00.059: Exp: 3660
11:02:00.060: Memory SAVE VAR
11:02:00.060: Key: markets_m_btc_ont_202110041102_volume
11:02:00.060: Exp: 3660
11:02:00.060: Memory SAVE VAR
11:02:00.060: Key: markets_m_btc_ont_last_price
11:02:00.060: Exp: 3660
11:02:00.060: Memory SAVE VAR
11:02:00.060: Key: markets_m_btc_ont_last_volume
11:02:00.060: Exp: 3660
11:02:00.060: Memory SAVE VAR
11:02:00.060: Key: markets_m_btc_ont_last_high24
11:02:00.060: Exp: 3660
11:02:00.060: Memory SAVE VAR
11:02:00.060: Key: markets_m_btc_ont_last_low24
11:02:00.060: Exp: 3660
11:02:00.061: Memory GET VAR
11:02:00.061: Key: markets_m_btc_ont_202110041101_price
11:02:00.061: Active -> Returning Memory Value
11:02:00.061: Memory GET VAR
11:02:00.061: Key: markets_m_btc_ont_202110041101_volume
11:02:00.061: Active -> Returning Memory Value
11:02:00.061: Old Price: 1.782E-5 Old Volume: 0.82116271
11:02:00.063: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
11:02:00.063: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
11:02:00.065: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
11:02:00.066: Price: 1.78E-5 Price Diff: -2.0E-8 Price Per: -0.1122 Price Up: 0 Price Stable: 0 Price Down: 1
11:02:00.066: Volume: 0.81990218 Volume Diff: -0.00126053 Volume Per: -0.1535 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:02:00.066: Market: BTC-SOL
11:02:00.066: Price: 0.0034828 Volume: 4.64826678
11:02:00.066: Memory SAVE VAR
11:02:00.066: Key: markets_m_btc_sol_202110041102_price
11:02:00.066: Exp: 3660
11:02:00.067: Memory SAVE VAR
11:02:00.067: Key: markets_m_btc_sol_202110041102_volume
11:02:00.067: Exp: 3660
11:02:00.067: Memory SAVE VAR
11:02:00.067: Key: markets_m_btc_sol_last_price
11:02:00.067: Exp: 3660
11:02:00.067: Memory SAVE VAR
11:02:00.067: Key: markets_m_btc_sol_last_volume
11:02:00.067: Exp: 3660
11:02:00.067: Memory SAVE VAR
11:02:00.067: Key: markets_m_btc_sol_last_high24
11:02:00.067: Exp: 3660
11:02:00.067: Memory SAVE VAR
11:02:00.068: Key: markets_m_btc_sol_last_low24
11:02:00.068: Exp: 3660
11:02:00.068: Memory GET VAR
11:02:00.068: Key: markets_m_btc_sol_202110041101_price
11:02:00.068: Active -> Returning Memory Value
11:02:00.068: Memory GET VAR
11:02:00.068: Key: markets_m_btc_sol_202110041101_volume
11:02:00.068: Active -> Returning Memory Value
11:02:00.068: Old Price: 0.0034804 Old Volume: 4.74162387
11:02:00.070: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
11:02:00.071: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
11:02:00.072: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
11:02:00.072: Price: 0.0034828 Price Diff: 2.4E-6 Price Per: 0.069 Price Up: 1 Price Stable: 0 Price Down: 0
11:02:00.072: Volume: 4.64826678 Volume Diff: -0.09335709 Volume Per: -1.9689 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:02:00.072: Market: BTC-VET
11:02:00.072: Price: 2.26E-6 Volume: 148.53548026
11:02:00.073: Memory SAVE VAR
11:02:00.073: Key: markets_m_btc_vet_202110041102_price
11:02:00.073: Exp: 3660
11:02:00.073: Memory SAVE VAR
11:02:00.073: Key: markets_m_btc_vet_202110041102_volume
11:02:00.073: Exp: 3660
11:02:00.073: Memory SAVE VAR
11:02:00.073: Key: markets_m_btc_vet_last_price
11:02:00.073: Exp: 3660
11:02:00.073: Memory SAVE VAR
11:02:00.073: Key: markets_m_btc_vet_last_volume
11:02:00.073: Exp: 3660
11:02:00.073: Memory SAVE VAR
11:02:00.073: Key: markets_m_btc_vet_last_high24
11:02:00.073: Exp: 3660
11:02:00.073: Memory SAVE VAR
11:02:00.073: Key: markets_m_btc_vet_last_low24
11:02:00.073: Exp: 3660
11:02:00.073: Memory GET VAR
11:02:00.073: Key: markets_m_btc_vet_202110041101_price
11:02:00.073: Active -> Returning Memory Value
11:02:00.073: Memory GET VAR
11:02:00.073: Key: markets_m_btc_vet_202110041101_volume
11:02:00.073: Active -> Returning Memory Value
11:02:00.073: Old Price: 2.26E-6 Old Volume: 148.36349912
11:02:00.077: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
11:02:00.078: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
11:02:00.079: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
11:02:00.081: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
11:02:00.081: Volume: 148.53548026 Volume Diff: 0.17198114 Volume Per: 0.1159 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:02:00.081: Market: BTC-WBTC
11:02:00.081: Price: 0.9999 Volume: 1.13217277
11:02:00.081: Memory SAVE VAR
11:02:00.081: Key: markets_m_btc_wbtc_202110041102_price
11:02:00.081: Exp: 3660
11:02:00.081: Memory SAVE VAR
11:02:00.081: Key: markets_m_btc_wbtc_202110041102_volume
11:02:00.081: Exp: 3660
11:02:00.081: Memory SAVE VAR
11:02:00.081: Key: markets_m_btc_wbtc_last_price
11:02:00.081: Exp: 3660
11:02:00.081: Memory SAVE VAR
11:02:00.081: Key: markets_m_btc_wbtc_last_volume
11:02:00.081: Exp: 3660
11:02:00.081: Memory SAVE VAR
11:02:00.081: Key: markets_m_btc_wbtc_last_high24
11:02:00.081: Exp: 3660
11:02:00.081: Memory SAVE VAR
11:02:00.081: Key: markets_m_btc_wbtc_last_low24
11:02:00.081: Exp: 3660
11:02:00.081: Memory GET VAR
11:02:00.081: Key: markets_m_btc_wbtc_202110041101_price
11:02:00.081: Active -> Returning Memory Value
11:02:00.081: Memory GET VAR
11:02:00.081: Key: markets_m_btc_wbtc_202110041101_volume
11:02:00.081: Active -> Returning Memory Value
11:02:00.081: Old Price: 1.0001 Old Volume: 1.13240123
11:02:00.085: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
11:02:00.086: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
11:02:00.087: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
11:02:00.089: Price: 0.9999 Price Diff: -0.0002 Price Per: -0.02 Price Up: 0 Price Stable: 0 Price Down: 1
11:02:00.089: Volume: 1.13217277 Volume Diff: -0.00022846 Volume Per: -0.0202 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:02:00.089: Market: BTC-XLM
11:02:00.089: Price: 6.32E-6 Volume: 34.04249065
11:02:00.089: Memory SAVE VAR
11:02:00.089: Key: markets_m_btc_xlm_202110041102_price
11:02:00.089: Exp: 3660
11:02:00.089: Memory SAVE VAR
11:02:00.089: Key: markets_m_btc_xlm_202110041102_volume
11:02:00.089: Exp: 3660
11:02:00.089: Memory SAVE VAR
11:02:00.089: Key: markets_m_btc_xlm_last_price
11:02:00.089: Exp: 3660
11:02:00.089: Memory SAVE VAR
11:02:00.089: Key: markets_m_btc_xlm_last_volume
11:02:00.089: Exp: 3660
11:02:00.089: Memory SAVE VAR
11:02:00.089: Key: markets_m_btc_xlm_last_high24
11:02:00.089: Exp: 3660
11:02:00.089: Memory SAVE VAR
11:02:00.089: Key: markets_m_btc_xlm_last_low24
11:02:00.089: Exp: 3660
11:02:00.089: Memory GET VAR
11:02:00.089: Key: markets_m_btc_xlm_202110041101_price
11:02:00.089: Active -> Returning Memory Value
11:02:00.089: Memory GET VAR
11:02:00.089: Key: markets_m_btc_xlm_202110041101_volume
11:02:00.089: Active -> Returning Memory Value
11:02:00.089: Old Price: 6.32E-6 Old Volume: 34.05709885
11:02:00.094: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
11:02:00.095: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
11:02:00.097: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
11:02:00.098: Price: 6.32E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
11:02:00.098: Volume: 34.04249065 Volume Diff: -0.0146082 Volume Per: -0.0429 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:02:00.099: Market: BTC-XRP
11:02:00.099: Price: 2.158E-5 Volume: 67.26152851
11:02:00.099: Memory SAVE VAR
11:02:00.099: Key: markets_m_btc_xrp_202110041102_price
11:02:00.099: Exp: 3660
11:02:00.100: Memory SAVE VAR
11:02:00.100: Key: markets_m_btc_xrp_202110041102_volume
11:02:00.100: Exp: 3660
11:02:00.102: Memory SAVE VAR
11:02:00.102: Key: markets_m_btc_xrp_last_price
11:02:00.102: Exp: 3660
11:02:00.102: Memory SAVE VAR
11:02:00.102: Key: markets_m_btc_xrp_last_volume
11:02:00.102: Exp: 3660
11:02:00.102: Memory SAVE VAR
11:02:00.102: Key: markets_m_btc_xrp_last_high24
11:02:00.102: Exp: 3660
11:02:00.102: Memory SAVE VAR
11:02:00.102: Key: markets_m_btc_xrp_last_low24
11:02:00.102: Exp: 3660
11:02:00.102: Memory GET VAR
11:02:00.102: Key: markets_m_btc_xrp_202110041101_price
11:02:00.102: Active -> Returning Memory Value
11:02:00.103: Memory GET VAR
11:02:00.103: Key: markets_m_btc_xrp_202110041101_volume
11:02:00.103: Active -> Returning Memory Value
11:02:00.103: Old Price: 2.16E-5 Old Volume: 67.43530581
11:02:00.107: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
11:02:00.108: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
11:02:00.109: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
11:02:00.112: Price: 2.158E-5 Price Diff: -2.0E-8 Price Per: -0.0926 Price Up: 0 Price Stable: 0 Price Down: 1
11:02:00.112: Volume: 67.26152851 Volume Diff: -0.1737773 Volume Per: -0.2577 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:02:00.112: Market: BTC-XTZ
11:02:00.112: Price: 0.00017926 Volume: 66.19970877
11:02:00.112: Memory SAVE VAR
11:02:00.112: Key: markets_m_btc_xtz_202110041102_price
11:02:00.112: Exp: 3660
11:02:00.112: Memory SAVE VAR
11:02:00.112: Key: markets_m_btc_xtz_202110041102_volume
11:02:00.112: Exp: 3660
11:02:00.112: Memory SAVE VAR
11:02:00.112: Key: markets_m_btc_xtz_last_price
11:02:00.112: Exp: 3660
11:02:00.112: Memory SAVE VAR
11:02:00.112: Key: markets_m_btc_xtz_last_volume
11:02:00.112: Exp: 3660
11:02:00.112: Memory SAVE VAR
11:02:00.112: Key: markets_m_btc_xtz_last_high24
11:02:00.112: Exp: 3660
11:02:00.112: Memory SAVE VAR
11:02:00.112: Key: markets_m_btc_xtz_last_low24
11:02:00.112: Exp: 3660
11:02:00.112: Memory GET VAR
11:02:00.112: Key: markets_m_btc_xtz_202110041101_price
11:02:00.112: Active -> Returning Memory Value
11:02:00.112: Memory GET VAR
11:02:00.112: Key: markets_m_btc_xtz_202110041101_volume
11:02:00.112: Active -> Returning Memory Value
11:02:00.112: Old Price: 0.00017927 Old Volume: 66.29592116
11:02:00.117: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
11:02:00.118: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
11:02:00.121: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
11:02:00.124: Price: 0.00017926 Price Diff: -1.0E-8 Price Per: -0.0056 Price Up: 0 Price Stable: 0 Price Down: 1
11:02:00.124: Volume: 66.19970877 Volume Diff: -0.09621239 Volume Per: -0.1451 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:02:00.124: Done
11:02:00.125: Markets->Delta(M,16,30)
11:02:00.125: MINUTE
11:02:00.125: Check MEMORY cache
11:02:00.125: Memory GET
11:02:00.125: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
11:02:00.125: Active -> Returning Memory Value
11:02:00.125: Query CACHE -> MEMORY
11:02:00.125: Check MEMORY cache
11:02:00.125: Memory GET
11:02:00.125: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
11:02:00.125: Active -> Returning Memory Value
11:02:00.125: Query CACHE -> MEMORY
11:02:00.125: Check MEMORY cache
11:02:00.125: Memory GET
11:02:00.125: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
11:02:00.125: Active -> Returning Memory Value
11:02:00.125: Query CACHE -> MEMORY
11:02:00.125: Market: BTC-ICX
11:02:00.125: Memory GET VAR
11:02:00.125: Key: markets_m_btc_icx_last_price
11:02:00.125: Active -> Returning Memory Value
11:02:00.125: Memory GET VAR
11:02:00.125: Key: markets_m_btc_icx_last_volume
11:02:00.125: Active -> Returning Memory Value
11:02:00.125: Market: BTC-ICX
11:02:00.125: Price Now: 4.423E-5
11:02:00.125: Volume Now: 17.00084433
11:02:00.125: 2 M
11:02:00.125: Memory GET VAR
11:02:00.125: Key: markets_m_btc_icx_202110041100_price
11:02:00.125: Active -> Returning Memory Value
11:02:00.125: Memory GET VAR
11:02:00.125: Key: markets_m_btc_icx_202110041100_volume
11:02:00.125: Active -> Returning Memory Value
11:02:00.138: Price: 4.43E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.158 Price Up: 0 Price Stable: 0 Price Down: 100
11:02:00.138: Volume: 16.96824229 Volume Diff: 0.03260204 Volume Per: 0.1921 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.138: 3 M
11:02:00.138: Memory GET VAR
11:02:00.138: Key: markets_m_btc_icx_202110041059_price
11:02:00.138: Active -> Returning Memory Value
11:02:00.139: Memory GET VAR
11:02:00.139: Key: markets_m_btc_icx_202110041059_volume
11:02:00.139: Active -> Returning Memory Value
11:02:00.140: Price: 4.413E-5 Price Diff: 1.0E-7 Price Per: 0.2266 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:02:00.140: Volume: 16.98303774 Volume Diff: 0.017806589999999 Volume Per: 0.1048 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:02:00.142: 4 M
11:02:00.142: Memory GET VAR
11:02:00.142: Key: markets_m_btc_icx_202110041058_price
11:02:00.142: Active -> Returning Memory Value
11:02:00.142: Memory GET VAR
11:02:00.142: Key: markets_m_btc_icx_202110041058_volume
11:02:00.142: Active -> Returning Memory Value
11:02:00.144: Price: 4.412E-5 Price Diff: 1.1E-7 Price Per: 0.2493 Price Up: 50 Price Stable: 0 Price Down: 50
11:02:00.144: Volume: 16.98100708 Volume Diff: 0.019837249999998 Volume Per: 0.1168 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.147: 5 M
11:02:00.147: Memory GET VAR
11:02:00.147: Key: markets_m_btc_icx_202110041057_price
11:02:00.147: Active -> Returning Memory Value
11:02:00.147: Memory GET VAR
11:02:00.147: Key: markets_m_btc_icx_202110041057_volume
11:02:00.147: Active -> Returning Memory Value
11:02:00.149: Price: 4.415E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1812 Price Up: 40 Price Stable: 0 Price Down: 60
11:02:00.149: Volume: 17.0137014 Volume Diff: -0.012857069999999 Volume Per: -0.0756 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:02:00.151: 6 M
11:02:00.151: Memory GET VAR
11:02:00.151: Key: markets_m_btc_icx_202110041056_price
11:02:00.151: Active -> Returning Memory Value
11:02:00.151: Memory GET VAR
11:02:00.151: Key: markets_m_btc_icx_202110041056_volume
11:02:00.151: Active -> Returning Memory Value
11:02:00.152: Price: 4.414E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2039 Price Up: 50 Price Stable: 0 Price Down: 50
11:02:00.152: Volume: 17.01058051 Volume Diff: -0.0097361800000009 Volume Per: -0.0572 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.154: 7 M
11:02:00.154: Memory GET VAR
11:02:00.154: Key: markets_m_btc_icx_202110041055_price
11:02:00.154: Active -> Returning Memory Value
11:02:00.154: Memory GET VAR
11:02:00.154: Key: markets_m_btc_icx_202110041055_volume
11:02:00.154: Active -> Returning Memory Value
11:02:00.156: Price: 4.421E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0452 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
11:02:00.156: Volume: 17.03298122 Volume Diff: -0.03213689 Volume Per: -0.1887 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
11:02:00.157: 8 M
11:02:00.157: Memory GET VAR
11:02:00.157: Key: markets_m_btc_icx_202110041054_price
11:02:00.157: Active -> Returning Memory Value
11:02:00.157: Memory GET VAR
11:02:00.157: Key: markets_m_btc_icx_202110041054_volume
11:02:00.157: Active -> Returning Memory Value
11:02:00.160: Price: 4.419E-5 Price Diff: 4.0E-8 Price Per: 0.0905 Price Up: 50 Price Stable: 0 Price Down: 50
11:02:00.160: Volume: 17.0278255 Volume Diff: -0.026981169999999 Volume Per: -0.1585 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.160: 9 M
11:02:00.161: Memory GET VAR
11:02:00.161: Key: markets_m_btc_icx_202110041053_price
11:02:00.161: Active -> Returning Memory Value
11:02:00.161: Memory GET VAR
11:02:00.161: Key: markets_m_btc_icx_202110041053_volume
11:02:00.161: Active -> Returning Memory Value
11:02:00.162: Price: 4.427E-5 Price Diff: -4.0E-8 Price Per: -0.0904 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
11:02:00.162: Volume: 17.05890441 Volume Diff: -0.058060080000001 Volume Per: -0.3404 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
11:02:00.165: 10 M
11:02:00.165: Memory GET VAR
11:02:00.165: Key: markets_m_btc_icx_202110041052_price
11:02:00.165: Active -> Returning Memory Value
11:02:00.165: Memory GET VAR
11:02:00.165: Key: markets_m_btc_icx_202110041052_volume
11:02:00.165: Active -> Returning Memory Value
11:02:00.168: Price: 4.416E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1585 Price Up: 50 Price Stable: 0 Price Down: 50
11:02:00.168: Volume: 17.07213677 Volume Diff: -0.071292440000001 Volume Per: -0.4176 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:02:00.170: 15 M
11:02:00.170: Memory GET VAR
11:02:00.170: Key: markets_m_btc_icx_202110041047_price
11:02:00.170: Active -> Returning Memory Value
11:02:00.170: Memory GET VAR
11:02:00.170: Key: markets_m_btc_icx_202110041047_volume
11:02:00.170: Active -> Returning Memory Value
11:02:00.173: Price: 4.428E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1129 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
11:02:00.173: Volume: 17.24337148 Volume Diff: -0.24252715 Volume Per: -1.4065 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:02:00.175: 20 M
11:02:00.175: Memory GET VAR
11:02:00.175: Key: markets_m_btc_icx_202110041042_price
11:02:00.175: Active -> Returning Memory Value
11:02:00.175: Memory GET VAR
11:02:00.175: Key: markets_m_btc_icx_202110041042_volume
11:02:00.175: Active -> Returning Memory Value
11:02:00.177: Price: 4.418E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1132 Price Up: 45 Price Stable: 10 Price Down: 45
11:02:00.177: Volume: 17.24474847 Volume Diff: -0.24390414 Volume Per: -1.4144 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:02:00.179: 25 M
11:02:00.179: Memory GET VAR
11:02:00.179: Key: markets_m_btc_icx_202110041037_price
11:02:00.179: Active -> Returning Memory Value
11:02:00.179: Memory GET VAR
11:02:00.179: Key: markets_m_btc_icx_202110041037_volume
11:02:00.179: Active -> Returning Memory Value
11:02:00.180: Price: 4.426E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0678 Price Up: 44 Price Stable: 8 Price Down: 48
11:02:00.180: Volume: 17.34336067 Volume Diff: -0.34251634 Volume Per: -1.9749 Volume Up: 36 Volume Stable: 0 Volume Down: 64
11:02:00.181: 30 M
11:02:00.181: Memory GET VAR
11:02:00.181: Key: markets_m_btc_icx_202110041032_price
11:02:00.181: Active -> Returning Memory Value
11:02:00.181: Memory GET VAR
11:02:00.181: Key: markets_m_btc_icx_202110041032_volume
11:02:00.181: Active -> Returning Memory Value
11:02:00.184: Price: 4.413E-5 Price Diff: 1.0E-7 Price Per: 0.2266 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
11:02:00.184: Volume: 17.29225224 Volume Diff: -0.29140791 Volume Per: -1.6852 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
11:02:00.185: 40 M
11:02:00.185: Memory GET VAR
11:02:00.185: Key: markets_m_btc_icx_202110041022_price
11:02:00.185: Active -> Returning Memory Value
11:02:00.186: Memory GET VAR
11:02:00.186: Key: markets_m_btc_icx_202110041022_volume
11:02:00.186: Active -> Returning Memory Value
11:02:00.186: Price: 4.417E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1358 Price Up: 50 Price Stable: 5 Price Down: 45
11:02:00.186: Volume: 17.2717951 Volume Diff: -0.27095077 Volume Per: -1.5687 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:02:00.188: 50 M
11:02:00.188: Memory GET VAR
11:02:00.188: Key: markets_m_btc_icx_202110041012_price
11:02:00.188: Active -> Returning Memory Value
11:02:00.188: Memory GET VAR
11:02:00.188: Key: markets_m_btc_icx_202110041012_volume
11:02:00.188: Active -> Returning Memory Value
11:02:00.189: Price: 4.419E-5 Price Diff: 4.0E-8 Price Per: 0.0905 Price Up: 50 Price Stable: 4 Price Down: 46
11:02:00.189: Volume: 17.28620001 Volume Diff: -0.28535568 Volume Per: -1.6508 Volume Up: 46 Volume Stable: 0 Volume Down: 54
11:02:00.190: 60 M
11:02:00.191: Memory GET VAR
11:02:00.191: Key: markets_m_btc_icx_202110041002_price
11:02:00.191: Active -> Returning Memory Value
11:02:00.191: Memory GET VAR
11:02:00.191: Key: markets_m_btc_icx_202110041002_volume
11:02:00.191: Active -> Returning Memory Value
11:02:00.194: Price: 4.412E-5 Price Diff: 1.1E-7 Price Per: 0.2493 Price Up: 51.67 Price Stable: 3.33 Price Down: 45
11:02:00.194: Volume: 16.8424041 Volume Diff: 0.15844023 Volume Per: 0.9407 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.195: Market: BTC-LINK
11:02:00.196: Memory GET VAR
11:02:00.196: Key: markets_m_btc_link_last_price
11:02:00.196: Active -> Returning Memory Value
11:02:00.197: Memory GET VAR
11:02:00.197: Key: markets_m_btc_link_last_volume
11:02:00.197: Active -> Returning Memory Value
11:02:00.198: Market: BTC-LINK
11:02:00.198: Price Now: 0.0005475
11:02:00.198: Volume Now: 60.72827843
11:02:00.198: 2 M
11:02:00.198: Memory GET VAR
11:02:00.198: Key: markets_m_btc_link_202110041100_price
11:02:00.198: Active -> Returning Memory Value
11:02:00.198: Memory GET VAR
11:02:00.198: Key: markets_m_btc_link_202110041100_volume
11:02:00.198: Active -> Returning Memory Value
11:02:00.200: Price: 0.0005484 Price Diff: -8.9999999999997E-7 Price Per: -0.1641 Price Up: 0 Price Stable: 0 Price Down: 100
11:02:00.200: Volume: 60.6553378 Volume Diff: 0.072940630000005 Volume Per: 0.1203 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.200: 3 M
11:02:00.200: Memory GET VAR
11:02:00.200: Key: markets_m_btc_link_202110041059_price
11:02:00.200: Active -> Returning Memory Value
11:02:00.200: Memory GET VAR
11:02:00.200: Key: markets_m_btc_link_202110041059_volume
11:02:00.200: Active -> Returning Memory Value
11:02:00.201: Price: 0.0005478 Price Diff: -2.9999999999995E-7 Price Per: -0.0548 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:02:00.201: Volume: 60.14217865 Volume Diff: 0.58609978 Volume Per: 0.9745 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:02:00.201: 4 M
11:02:00.201: Memory GET VAR
11:02:00.201: Key: markets_m_btc_link_202110041058_price
11:02:00.201: Active -> Returning Memory Value
11:02:00.201: Memory GET VAR
11:02:00.201: Key: markets_m_btc_link_202110041058_volume
11:02:00.201: Active -> Returning Memory Value
11:02:00.204: Price: 0.0005479 Price Diff: -4.0000000000001E-7 Price Per: -0.073 Price Up: 25 Price Stable: 0 Price Down: 75
11:02:00.204: Volume: 60.14259947 Volume Diff: 0.58567896 Volume Per: 0.9738 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.227: 5 M
11:02:00.227: Memory GET VAR
11:02:00.227: Key: markets_m_btc_link_202110041057_price
11:02:00.227: Active -> Returning Memory Value
11:02:00.227: Memory GET VAR
11:02:00.227: Key: markets_m_btc_link_202110041057_volume
11:02:00.227: Active -> Returning Memory Value
11:02:00.227: Price: 0.000548 Price Diff: -4.9999999999996E-7 Price Per: -0.0912 Price Up: 20 Price Stable: 0 Price Down: 80
11:02:00.227: Volume: 60.10733616 Volume Diff: 0.62094227 Volume Per: 1.0331 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:02:00.227: 6 M
11:02:00.228: Memory GET VAR
11:02:00.228: Key: markets_m_btc_link_202110041056_price
11:02:00.228: Active -> Returning Memory Value
11:02:00.228: Memory GET VAR
11:02:00.228: Key: markets_m_btc_link_202110041056_volume
11:02:00.228: Active -> Returning Memory Value
11:02:00.228: Price: 0.0005477 Price Diff: -2.0E-7 Price Per: -0.0365 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:02:00.228: Volume: 60.13067947 Volume Diff: 0.59759896000001 Volume Per: 0.9938 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.228: 7 M
11:02:00.228: Memory GET VAR
11:02:00.228: Key: markets_m_btc_link_202110041055_price
11:02:00.228: Active -> Returning Memory Value
11:02:00.228: Memory GET VAR
11:02:00.228: Key: markets_m_btc_link_202110041055_volume
11:02:00.228: Active -> Returning Memory Value
11:02:00.228: Price: 0.0005487 Price Diff: -1.1999999999999E-6 Price Per: -0.2187 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
11:02:00.228: Volume: 60.18992085 Volume Diff: 0.53835758 Volume Per: 0.8944 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
11:02:00.229: 8 M
11:02:00.229: Memory GET VAR
11:02:00.229: Key: markets_m_btc_link_202110041054_price
11:02:00.229: Active -> Returning Memory Value
11:02:00.229: Memory GET VAR
11:02:00.229: Key: markets_m_btc_link_202110041054_volume
11:02:00.229: Active -> Returning Memory Value
11:02:00.252: Price: 0.000549 Price Diff: -1.5E-6 Price Per: -0.2732 Price Up: 25 Price Stable: 0 Price Down: 75
11:02:00.252: Volume: 60.04573857 Volume Diff: 0.68253986000001 Volume Per: 1.1367 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.252: 9 M
11:02:00.252: Memory GET VAR
11:02:00.252: Key: markets_m_btc_link_202110041053_price
11:02:00.252: Active -> Returning Memory Value
11:02:00.252: Memory GET VAR
11:02:00.252: Key: markets_m_btc_link_202110041053_volume
11:02:00.252: Active -> Returning Memory Value
11:02:00.252: Price: 0.0005489 Price Diff: -1.3999999999999E-6 Price Per: -0.2551 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:02:00.253: Volume: 59.92209564 Volume Diff: 0.80618279 Volume Per: 1.3454 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
11:02:00.253: 10 M
11:02:00.253: Memory GET VAR
11:02:00.253: Key: markets_m_btc_link_202110041052_price
11:02:00.253: Active -> Returning Memory Value
11:02:00.253: Memory GET VAR
11:02:00.253: Key: markets_m_btc_link_202110041052_volume
11:02:00.253: Active -> Returning Memory Value
11:02:00.253: Price: 0.0005486 Price Diff: -1.1E-6 Price Per: -0.2005 Price Up: 40 Price Stable: 0 Price Down: 60
11:02:00.253: Volume: 59.77458921 Volume Diff: 0.95368922 Volume Per: 1.5955 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:02:00.253: 15 M
11:02:00.253: Memory GET VAR
11:02:00.253: Key: markets_m_btc_link_202110041047_price
11:02:00.253: Active -> Returning Memory Value
11:02:00.253: Memory GET VAR
11:02:00.253: Key: markets_m_btc_link_202110041047_volume
11:02:00.253: Active -> Returning Memory Value
11:02:00.254: Price: 0.000549 Price Diff: -1.5E-6 Price Per: -0.2732 Price Up: 40 Price Stable: 0 Price Down: 60
11:02:00.254: Volume: 59.70228966 Volume Diff: 1.02598877 Volume Per: 1.7185 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:02:00.276: 20 M
11:02:00.276: Memory GET VAR
11:02:00.276: Key: markets_m_btc_link_202110041042_price
11:02:00.276: Active -> Returning Memory Value
11:02:00.276: Memory GET VAR
11:02:00.276: Key: markets_m_btc_link_202110041042_volume
11:02:00.276: Active -> Returning Memory Value
11:02:00.276: Price: 0.000548 Price Diff: -4.9999999999996E-7 Price Per: -0.0912 Price Up: 45 Price Stable: 5 Price Down: 50
11:02:00.276: Volume: 59.8127204 Volume Diff: 0.91555803 Volume Per: 1.5307 Volume Up: 55 Volume Stable: 0 Volume Down: 45
11:02:00.277: 25 M
11:02:00.277: Memory GET VAR
11:02:00.277: Key: markets_m_btc_link_202110041037_price
11:02:00.277: Active -> Returning Memory Value
11:02:00.277: Memory GET VAR
11:02:00.277: Key: markets_m_btc_link_202110041037_volume
11:02:00.277: Active -> Returning Memory Value
11:02:00.277: Price: 0.000548 Price Diff: -4.9999999999996E-7 Price Per: -0.0912 Price Up: 44 Price Stable: 8 Price Down: 48
11:02:00.277: Volume: 59.81078048 Volume Diff: 0.91749795 Volume Per: 1.534 Volume Up: 52 Volume Stable: 0 Volume Down: 48
11:02:00.277: 30 M
11:02:00.277: Memory GET VAR
11:02:00.277: Key: markets_m_btc_link_202110041032_price
11:02:00.277: Active -> Returning Memory Value
11:02:00.277: Memory GET VAR
11:02:00.277: Key: markets_m_btc_link_202110041032_volume
11:02:00.277: Active -> Returning Memory Value
11:02:00.278: Price: 0.0005465 Price Diff: 1.0E-6 Price Per: 0.183 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
11:02:00.278: Volume: 59.64900492 Volume Diff: 1.07927351 Volume Per: 1.8094 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
11:02:00.278: 40 M
11:02:00.278: Memory GET VAR
11:02:00.278: Key: markets_m_btc_link_202110041022_price
11:02:00.278: Active -> Returning Memory Value
11:02:00.278: Memory GET VAR
11:02:00.278: Key: markets_m_btc_link_202110041022_volume
11:02:00.278: Active -> Returning Memory Value
11:02:00.293: Price: 0.0005462 Price Diff: 1.3E-6 Price Per: 0.238 Price Up: 50 Price Stable: 5 Price Down: 45
11:02:00.294: Volume: 59.47604572 Volume Diff: 1.25223271 Volume Per: 2.1054 Volume Up: 55 Volume Stable: 0 Volume Down: 45
11:02:00.294: 50 M
11:02:00.294: Memory GET VAR
11:02:00.294: Key: markets_m_btc_link_202110041012_price
11:02:00.294: Active -> Returning Memory Value
11:02:00.294: Memory GET VAR
11:02:00.294: Key: markets_m_btc_link_202110041012_volume
11:02:00.294: Active -> Returning Memory Value
11:02:00.295: Price: 0.0005477 Price Diff: -2.0E-7 Price Per: -0.0365 Price Up: 48 Price Stable: 4 Price Down: 48
11:02:00.295: Volume: 59.11664579 Volume Diff: 1.61163264 Volume Per: 2.7262 Volume Up: 56 Volume Stable: 0 Volume Down: 44
11:02:00.295: 60 M
11:02:00.295: Memory GET VAR
11:02:00.295: Key: markets_m_btc_link_202110041002_price
11:02:00.295: Active -> Returning Memory Value
11:02:00.296: Memory GET VAR
11:02:00.296: Key: markets_m_btc_link_202110041002_volume
11:02:00.296: Active -> Returning Memory Value
11:02:00.297: Price: 0.0005496 Price Diff: -2.1E-6 Price Per: -0.3821 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
11:02:00.297: Volume: 58.16543208 Volume Diff: 2.56284635 Volume Per: 4.4061 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
11:02:00.297: Market: BTC-LTC
11:02:00.297: Memory GET VAR
11:02:00.297: Key: markets_m_btc_ltc_last_price
11:02:00.297: Active -> Returning Memory Value
11:02:00.297: Memory GET VAR
11:02:00.297: Key: markets_m_btc_ltc_last_volume
11:02:00.297: Active -> Returning Memory Value
11:02:00.297: Market: BTC-LTC
11:02:00.297: Price Now: 0.003408
11:02:00.297: Volume Now: 27.55178038
11:02:00.297: 2 M
11:02:00.297: Memory GET VAR
11:02:00.297: Key: markets_m_btc_ltc_202110041100_price
11:02:00.297: Active -> Returning Memory Value
11:02:00.298: Memory GET VAR
11:02:00.298: Key: markets_m_btc_ltc_202110041100_volume
11:02:00.298: Active -> Returning Memory Value
11:02:00.298: Price: 0.003411 Price Diff: -3.0E-6 Price Per: -0.088 Price Up: 0 Price Stable: 50 Price Down: 50
11:02:00.298: Volume: 27.56310295 Volume Diff: -0.011322570000001 Volume Per: -0.0411 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.299: 3 M
11:02:00.299: Memory GET VAR
11:02:00.299: Key: markets_m_btc_ltc_202110041059_price
11:02:00.299: Active -> Returning Memory Value
11:02:00.299: Memory GET VAR
11:02:00.299: Key: markets_m_btc_ltc_202110041059_volume
11:02:00.299: Active -> Returning Memory Value
11:02:00.300: Price: 0.00341 Price Diff: -1.9999999999998E-6 Price Per: -0.0587 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
11:02:00.300: Volume: 27.54923553 Volume Diff: 0.0025448499999996 Volume Per: 0.0092 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:02:00.300: 4 M
11:02:00.301: Memory GET VAR
11:02:00.301: Key: markets_m_btc_ltc_202110041058_price
11:02:00.301: Active -> Returning Memory Value
11:02:00.301: Memory GET VAR
11:02:00.301: Key: markets_m_btc_ltc_202110041058_volume
11:02:00.301: Active -> Returning Memory Value
11:02:00.301: Price: 0.003414 Price Diff: -5.9999999999999E-6 Price Per: -0.1757 Price Up: 25 Price Stable: 25 Price Down: 50
11:02:00.302: Volume: 27.53061242 Volume Diff: 0.02116796 Volume Per: 0.0769 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:02:00.302: 5 M
11:02:00.302: Memory GET VAR
11:02:00.302: Key: markets_m_btc_ltc_202110041057_price
11:02:00.302: Active -> Returning Memory Value
11:02:00.302: Memory GET VAR
11:02:00.302: Key: markets_m_btc_ltc_202110041057_volume
11:02:00.302: Active -> Returning Memory Value
11:02:00.303: Price: 0.003423 Price Diff: -1.5E-5 Price Per: -0.4382 Price Up: 20 Price Stable: 20 Price Down: 60
11:02:00.303: Volume: 27.51501156 Volume Diff: 0.036768819999999 Volume Per: 0.1336 Volume Up: 80 Volume Stable: 0 Volume Down: 20
11:02:00.303: 6 M
11:02:00.304: Memory GET VAR
11:02:00.304: Key: markets_m_btc_ltc_202110041056_price
11:02:00.304: Active -> Returning Memory Value
11:02:00.304: Memory GET VAR
11:02:00.304: Key: markets_m_btc_ltc_202110041056_volume
11:02:00.304: Active -> Returning Memory Value
11:02:00.304: Price: 0.003422 Price Diff: -1.4E-5 Price Per: -0.4091 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
11:02:00.304: Volume: 27.51571786 Volume Diff: 0.036062520000002 Volume Per: 0.1311 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:02:00.305: 7 M
11:02:00.305: Memory GET VAR
11:02:00.305: Key: markets_m_btc_ltc_202110041055_price
11:02:00.305: Active -> Returning Memory Value
11:02:00.305: Memory GET VAR
11:02:00.305: Key: markets_m_btc_ltc_202110041055_volume
11:02:00.305: Active -> Returning Memory Value
11:02:00.306: Price: 0.003423 Price Diff: -1.5E-5 Price Per: -0.4382 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
11:02:00.306: Volume: 27.51254632 Volume Diff: 0.039234060000002 Volume Per: 0.1426 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
11:02:00.306: 8 M
11:02:00.306: Memory GET VAR
11:02:00.306: Key: markets_m_btc_ltc_202110041054_price
11:02:00.307: Active -> Returning Memory Value
11:02:00.307: Memory GET VAR
11:02:00.307: Key: markets_m_btc_ltc_202110041054_volume
11:02:00.307: Active -> Returning Memory Value
11:02:00.307: Price: 0.003423 Price Diff: -1.5E-5 Price Per: -0.4382 Price Up: 25 Price Stable: 25 Price Down: 50
11:02:00.307: Volume: 27.53119619 Volume Diff: 0.020584190000001 Volume Per: 0.0748 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
11:02:00.308: 9 M
11:02:00.308: Memory GET VAR
11:02:00.308: Key: markets_m_btc_ltc_202110041053_price
11:02:00.308: Active -> Returning Memory Value
11:02:00.308: Memory GET VAR
11:02:00.308: Key: markets_m_btc_ltc_202110041053_volume
11:02:00.308: Active -> Returning Memory Value
11:02:00.309: Price: 0.003422 Price Diff: -1.4E-5 Price Per: -0.4091 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
11:02:00.309: Volume: 27.52666553 Volume Diff: 0.025114850000001 Volume Per: 0.0912 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:02:00.309: 10 M
11:02:00.310: Memory GET VAR
11:02:00.310: Key: markets_m_btc_ltc_202110041052_price
11:02:00.310: Active -> Returning Memory Value
11:02:00.310: Memory GET VAR
11:02:00.310: Key: markets_m_btc_ltc_202110041052_volume
11:02:00.310: Active -> Returning Memory Value
11:02:00.311: Price: 0.00342 Price Diff: -1.2E-5 Price Per: -0.3509 Price Up: 40 Price Stable: 20 Price Down: 40
11:02:00.311: Volume: 27.50459418 Volume Diff: 0.047186199999999 Volume Per: 0.1716 Volume Up: 70 Volume Stable: 0 Volume Down: 30
11:02:00.311: 15 M
11:02:00.311: Memory GET VAR
11:02:00.311: Key: markets_m_btc_ltc_202110041047_price
11:02:00.311: Active -> Returning Memory Value
11:02:00.311: Memory GET VAR
11:02:00.311: Key: markets_m_btc_ltc_202110041047_volume
11:02:00.311: Active -> Returning Memory Value
11:02:00.312: Price: 0.003426 Price Diff: -1.8E-5 Price Per: -0.5254 Price Up: 40 Price Stable: 20 Price Down: 40
11:02:00.312: Volume: 27.09368437 Volume Diff: 0.45809601 Volume Per: 1.6908 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:02:00.312: 20 M
11:02:00.313: Memory GET VAR
11:02:00.313: Key: markets_m_btc_ltc_202110041042_price
11:02:00.313: Active -> Returning Memory Value
11:02:00.313: Memory GET VAR
11:02:00.313: Key: markets_m_btc_ltc_202110041042_volume
11:02:00.313: Active -> Returning Memory Value
11:02:00.313: Price: 0.003424 Price Diff: -1.6E-5 Price Per: -0.4673 Price Up: 45 Price Stable: 15 Price Down: 40
11:02:00.313: Volume: 26.63143578 Volume Diff: 0.9203446 Volume Per: 3.4559 Volume Up: 70 Volume Stable: 0 Volume Down: 30
11:02:00.314: 25 M
11:02:00.314: Memory GET VAR
11:02:00.314: Key: markets_m_btc_ltc_202110041037_price
11:02:00.314: Active -> Returning Memory Value
11:02:00.314: Memory GET VAR
11:02:00.314: Key: markets_m_btc_ltc_202110041037_volume
11:02:00.314: Active -> Returning Memory Value
11:02:00.315: Price: 0.003426 Price Diff: -1.8E-5 Price Per: -0.5254 Price Up: 44 Price Stable: 12 Price Down: 44
11:02:00.315: Volume: 25.99458794 Volume Diff: 1.55719244 Volume Per: 5.9904 Volume Up: 68 Volume Stable: 0 Volume Down: 32
11:02:00.316: 30 M
11:02:00.316: Memory GET VAR
11:02:00.316: Key: markets_m_btc_ltc_202110041032_price
11:02:00.316: Active -> Returning Memory Value
11:02:00.316: Memory GET VAR
11:02:00.316: Key: markets_m_btc_ltc_202110041032_volume
11:02:00.316: Active -> Returning Memory Value
11:02:00.317: Price: 0.003426 Price Diff: -1.8E-5 Price Per: -0.5254 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
11:02:00.317: Volume: 26.07035256 Volume Diff: 1.48142782 Volume Per: 5.6824 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:02:00.317: 40 M
11:02:00.317: Memory GET VAR
11:02:00.317: Key: markets_m_btc_ltc_202110041022_price
11:02:00.317: Active -> Returning Memory Value
11:02:00.317: Memory GET VAR
11:02:00.317: Key: markets_m_btc_ltc_202110041022_volume
11:02:00.317: Active -> Returning Memory Value
11:02:00.318: Price: 0.003438 Price Diff: -3.0E-5 Price Per: -0.8726 Price Up: 42.5 Price Stable: 12.5 Price Down: 45
11:02:00.318: Volume: 25.86739889 Volume Diff: 1.68438149 Volume Per: 6.5116 Volume Up: 67.5 Volume Stable: 0 Volume Down: 32.5
11:02:00.319: 50 M
11:02:00.319: Memory GET VAR
11:02:00.319: Key: markets_m_btc_ltc_202110041012_price
11:02:00.319: Active -> Returning Memory Value
11:02:00.319: Memory GET VAR
11:02:00.319: Key: markets_m_btc_ltc_202110041012_volume
11:02:00.319: Active -> Returning Memory Value
11:02:00.319: Price: 0.003446 Price Diff: -3.8E-5 Price Per: -1.1027 Price Up: 40 Price Stable: 10 Price Down: 50
11:02:00.320: Volume: 25.7001405 Volume Diff: 1.85163988 Volume Per: 7.2048 Volume Up: 66 Volume Stable: 0 Volume Down: 34
11:02:00.320: 60 M
11:02:00.320: Memory GET VAR
11:02:00.320: Key: markets_m_btc_ltc_202110041002_price
11:02:00.320: Active -> Returning Memory Value
11:02:00.320: Memory GET VAR
11:02:00.320: Key: markets_m_btc_ltc_202110041002_volume
11:02:00.320: Active -> Returning Memory Value
11:02:00.321: Price: 0.003447 Price Diff: -3.9E-5 Price Per: -1.1314 Price Up: 40 Price Stable: 11.67 Price Down: 48.33
11:02:00.321: Volume: 25.69794031 Volume Diff: 1.85384007 Volume Per: 7.214 Volume Up: 65 Volume Stable: 0 Volume Down: 35
11:02:00.322: Market: BTC-MANA
11:02:00.322: Memory GET VAR
11:02:00.322: Key: markets_m_btc_mana_last_price
11:02:00.322: Active -> Returning Memory Value
11:02:00.322: Memory GET VAR
11:02:00.322: Key: markets_m_btc_mana_last_volume
11:02:00.322: Active -> Returning Memory Value
11:02:00.322: Market: BTC-MANA
11:02:00.322: Price Now: 1.644E-5
11:02:00.322: Volume Now: 13.56653022
11:02:00.322: 2 M
11:02:00.322: Memory GET VAR
11:02:00.322: Key: markets_m_btc_mana_202110041100_price
11:02:00.322: Active -> Returning Memory Value
11:02:00.322: Memory GET VAR
11:02:00.322: Key: markets_m_btc_mana_202110041100_volume
11:02:00.322: Active -> Returning Memory Value
11:02:00.323: Price: 1.65E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3636 Price Up: 0 Price Stable: 50 Price Down: 50
11:02:00.323: Volume: 13.57025022 Volume Diff: -0.0037199999999995 Volume Per: -0.0274 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.324: 3 M
11:02:00.324: Memory GET VAR
11:02:00.324: Key: markets_m_btc_mana_202110041059_price
11:02:00.324: Active -> Returning Memory Value
11:02:00.324: Memory GET VAR
11:02:00.324: Key: markets_m_btc_mana_202110041059_volume
11:02:00.324: Active -> Returning Memory Value
11:02:00.324: Price: 1.637E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.4276 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
11:02:00.324: Volume: 13.46077598 Volume Diff: 0.10575424 Volume Per: 0.7856 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:02:00.325: 4 M
11:02:00.325: Memory GET VAR
11:02:00.325: Key: markets_m_btc_mana_202110041058_price
11:02:00.325: Active -> Returning Memory Value
11:02:00.325: Memory GET VAR
11:02:00.325: Key: markets_m_btc_mana_202110041058_volume
11:02:00.325: Active -> Returning Memory Value
11:02:00.326: Price: 1.638E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3663 Price Up: 25 Price Stable: 25 Price Down: 50
11:02:00.326: Volume: 13.44551809 Volume Diff: 0.12101213 Volume Per: 0.9 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:02:00.327: 5 M
11:02:00.327: Memory GET VAR
11:02:00.327: Key: markets_m_btc_mana_202110041057_price
11:02:00.327: Active -> Returning Memory Value
11:02:00.327: Memory GET VAR
11:02:00.327: Key: markets_m_btc_mana_202110041057_volume
11:02:00.327: Active -> Returning Memory Value
11:02:00.327: Price: 1.64E-5 Price Diff: 4.0E-8 Price Per: 0.2439 Price Up: 20 Price Stable: 20 Price Down: 60
11:02:00.327: Volume: 13.45936868 Volume Diff: 0.10716154 Volume Per: 0.7962 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:02:00.328: 6 M
11:02:00.328: Memory GET VAR
11:02:00.328: Key: markets_m_btc_mana_202110041056_price
11:02:00.328: Active -> Returning Memory Value
11:02:00.328: Memory GET VAR
11:02:00.328: Key: markets_m_btc_mana_202110041056_volume
11:02:00.328: Active -> Returning Memory Value
11:02:00.329: Price: 1.638E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3663 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
11:02:00.329: Volume: 13.44585146 Volume Diff: 0.12067876 Volume Per: 0.8975 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:02:00.329: 7 M
11:02:00.329: Memory GET VAR
11:02:00.329: Key: markets_m_btc_mana_202110041055_price
11:02:00.329: Active -> Returning Memory Value
11:02:00.330: Memory GET VAR
11:02:00.330: Key: markets_m_btc_mana_202110041055_volume
11:02:00.330: Active -> Returning Memory Value
11:02:00.330: Price: 1.641E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1828 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
11:02:00.330: Volume: 13.48090355 Volume Diff: 0.08562667 Volume Per: 0.6352 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:02:00.331: 8 M
11:02:00.331: Memory GET VAR
11:02:00.331: Key: markets_m_btc_mana_202110041054_price
11:02:00.331: Active -> Returning Memory Value
11:02:00.331: Memory GET VAR
11:02:00.331: Key: markets_m_btc_mana_202110041054_volume
11:02:00.331: Active -> Returning Memory Value
11:02:00.332: Price: 1.642E-5 Price Diff: 2.0E-8 Price Per: 0.1218 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
11:02:00.332: Volume: 13.46914112 Volume Diff: 0.097389100000001 Volume Per: 0.7231 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
11:02:00.332: 9 M
11:02:00.332: Memory GET VAR
11:02:00.332: Key: markets_m_btc_mana_202110041053_price
11:02:00.332: Active -> Returning Memory Value
11:02:00.332: Memory GET VAR
11:02:00.332: Key: markets_m_btc_mana_202110041053_volume
11:02:00.332: Active -> Returning Memory Value
11:02:00.333: Price: 1.636E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.489 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
11:02:00.333: Volume: 13.40485579 Volume Diff: 0.16167443 Volume Per: 1.2061 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:02:00.334: 10 M
11:02:00.334: Memory GET VAR
11:02:00.334: Key: markets_m_btc_mana_202110041052_price
11:02:00.334: Active -> Returning Memory Value
11:02:00.334: Memory GET VAR
11:02:00.334: Key: markets_m_btc_mana_202110041052_volume
11:02:00.334: Active -> Returning Memory Value
11:02:00.335: Price: 1.632E-5 Price Diff: 1.2E-7 Price Per: 0.7353 Price Up: 40 Price Stable: 10 Price Down: 50
11:02:00.335: Volume: 13.32031061 Volume Diff: 0.24621961 Volume Per: 1.8485 Volume Up: 70 Volume Stable: 0 Volume Down: 30
11:02:00.335: 15 M
11:02:00.335: Memory GET VAR
11:02:00.335: Key: markets_m_btc_mana_202110041047_price
11:02:00.335: Active -> Returning Memory Value
11:02:00.335: Memory GET VAR
11:02:00.335: Key: markets_m_btc_mana_202110041047_volume
11:02:00.335: Active -> Returning Memory Value
11:02:00.336: Price: 1.638E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3663 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
11:02:00.336: Volume: 13.3479253 Volume Diff: 0.21860492 Volume Per: 1.6377 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:02:00.337: 20 M
11:02:00.337: Memory GET VAR
11:02:00.337: Key: markets_m_btc_mana_202110041042_price
11:02:00.337: Active -> Returning Memory Value
11:02:00.337: Memory GET VAR
11:02:00.337: Key: markets_m_btc_mana_202110041042_volume
11:02:00.337: Active -> Returning Memory Value
11:02:00.337: Price: 1.636E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.489 Price Up: 40 Price Stable: 15 Price Down: 45
11:02:00.337: Volume: 13.33464396 Volume Diff: 0.23188626 Volume Per: 1.739 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:02:00.338: 25 M
11:02:00.338: Memory GET VAR
11:02:00.338: Key: markets_m_btc_mana_202110041037_price
11:02:00.338: Active -> Returning Memory Value
11:02:00.338: Memory GET VAR
11:02:00.338: Key: markets_m_btc_mana_202110041037_volume
11:02:00.338: Active -> Returning Memory Value
11:02:00.339: Price: 1.622E-5 Price Diff: 2.2E-7 Price Per: 1.3564 Price Up: 40 Price Stable: 20 Price Down: 40
11:02:00.339: Volume: 13.23697486 Volume Diff: 0.32955536 Volume Per: 2.4897 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:02:00.339: 30 M
11:02:00.340: Memory GET VAR
11:02:00.340: Key: markets_m_btc_mana_202110041032_price
11:02:00.340: Active -> Returning Memory Value
11:02:00.340: Memory GET VAR
11:02:00.340: Key: markets_m_btc_mana_202110041032_volume
11:02:00.340: Active -> Returning Memory Value
11:02:00.340: Price: 1.619E-5 Price Diff: 2.5E-7 Price Per: 1.5442 Price Up: 40 Price Stable: 20 Price Down: 40
11:02:00.340: Volume: 13.22527974 Volume Diff: 0.34125048 Volume Per: 2.5803 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
11:02:00.341: 40 M
11:02:00.341: Memory GET VAR
11:02:00.341: Key: markets_m_btc_mana_202110041022_price
11:02:00.341: Active -> Returning Memory Value
11:02:00.341: Memory GET VAR
11:02:00.341: Key: markets_m_btc_mana_202110041022_volume
11:02:00.341: Active -> Returning Memory Value
11:02:00.342: Price: 1.62E-5 Price Diff: 2.4E-7 Price Per: 1.4815 Price Up: 42.5 Price Stable: 17.5 Price Down: 40
11:02:00.342: Volume: 13.1998653 Volume Diff: 0.36666492 Volume Per: 2.7778 Volume Up: 55 Volume Stable: 0 Volume Down: 45
11:02:00.342: 50 M
11:02:00.343: Memory GET VAR
11:02:00.343: Key: markets_m_btc_mana_202110041012_price
11:02:00.343: Active -> Returning Memory Value
11:02:00.343: Memory GET VAR
11:02:00.343: Key: markets_m_btc_mana_202110041012_volume
11:02:00.343: Active -> Returning Memory Value
11:02:00.343: Price: 1.622E-5 Price Diff: 2.2E-7 Price Per: 1.3564 Price Up: 40 Price Stable: 18 Price Down: 42
11:02:00.343: Volume: 13.05731491 Volume Diff: 0.50921531 Volume Per: 3.8998 Volume Up: 54 Volume Stable: 0 Volume Down: 46
11:02:00.344: 60 M
11:02:00.344: Memory GET VAR
11:02:00.344: Key: markets_m_btc_mana_202110041002_price
11:02:00.344: Active -> Returning Memory Value
11:02:00.344: Memory GET VAR
11:02:00.344: Key: markets_m_btc_mana_202110041002_volume
11:02:00.344: Active -> Returning Memory Value
11:02:00.344: Price: 1.625E-5 Price Diff: 1.9E-7 Price Per: 1.1692 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
11:02:00.344: Volume: 12.96873179 Volume Diff: 0.59779843 Volume Per: 4.6095 Volume Up: 55 Volume Stable: 0 Volume Down: 45
11:02:00.345: Market: BTC-MATIC
11:02:00.345: Memory GET VAR
11:02:00.345: Key: markets_m_btc_matic_last_price
11:02:00.345: Active -> Returning Memory Value
11:02:00.345: Memory GET VAR
11:02:00.345: Key: markets_m_btc_matic_last_volume
11:02:00.345: Active -> Returning Memory Value
11:02:00.345: Market: BTC-MATIC
11:02:00.345: Price Now: 2.653E-5
11:02:00.345: Volume Now: 5.41157745
11:02:00.345: 2 M
11:02:00.345: Memory GET VAR
11:02:00.345: Key: markets_m_btc_matic_202110041100_price
11:02:00.345: Active -> Returning Memory Value
11:02:00.346: Memory GET VAR
11:02:00.346: Key: markets_m_btc_matic_202110041100_volume
11:02:00.346: Active -> Returning Memory Value
11:02:00.346: Price: 2.656E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.113 Price Up: 50 Price Stable: 0 Price Down: 50
11:02:00.346: Volume: 5.42026696 Volume Diff: -0.00868951 Volume Per: -0.1603 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.347: 3 M
11:02:00.347: Memory GET VAR
11:02:00.347: Key: markets_m_btc_matic_202110041059_price
11:02:00.347: Active -> Returning Memory Value
11:02:00.347: Memory GET VAR
11:02:00.347: Key: markets_m_btc_matic_202110041059_volume
11:02:00.347: Active -> Returning Memory Value
11:02:00.348: Price: 2.647E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2267 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:02:00.348: Volume: 5.40224349 Volume Diff: 0.0093339600000002 Volume Per: 0.1728 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:02:00.348: 4 M
11:02:00.348: Memory GET VAR
11:02:00.348: Key: markets_m_btc_matic_202110041058_price
11:02:00.348: Active -> Returning Memory Value
11:02:00.348: Memory GET VAR
11:02:00.348: Key: markets_m_btc_matic_202110041058_volume
11:02:00.348: Active -> Returning Memory Value
11:02:00.349: Price: 2.646E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2646 Price Up: 75 Price Stable: 0 Price Down: 25
11:02:00.349: Volume: 5.40030078 Volume Diff: 0.01127667 Volume Per: 0.2088 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:02:00.350: 5 M
11:02:00.350: Memory GET VAR
11:02:00.350: Key: markets_m_btc_matic_202110041057_price
11:02:00.350: Active -> Returning Memory Value
11:02:00.350: Memory GET VAR
11:02:00.350: Key: markets_m_btc_matic_202110041057_volume
11:02:00.350: Active -> Returning Memory Value
11:02:00.351: Price: 2.648E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1888 Price Up: 60 Price Stable: 0 Price Down: 40
11:02:00.351: Volume: 5.40501043 Volume Diff: 0.0065670200000003 Volume Per: 0.1215 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:02:00.351: 6 M
11:02:00.351: Memory GET VAR
11:02:00.351: Key: markets_m_btc_matic_202110041056_price
11:02:00.351: Active -> Returning Memory Value
11:02:00.351: Memory GET VAR
11:02:00.351: Key: markets_m_btc_matic_202110041056_volume
11:02:00.351: Active -> Returning Memory Value
11:02:00.352: Price: 2.647E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2267 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:02:00.352: Volume: 5.40178237 Volume Diff: 0.00979508 Volume Per: 0.1813 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:02:00.353: 7 M
11:02:00.353: Memory GET VAR
11:02:00.353: Key: markets_m_btc_matic_202110041055_price
11:02:00.353: Active -> Returning Memory Value
11:02:00.353: Memory GET VAR
11:02:00.353: Key: markets_m_btc_matic_202110041055_volume
11:02:00.353: Active -> Returning Memory Value
11:02:00.354: Price: 2.653E-5 Price Diff: 0 Price Per: 0 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
11:02:00.354: Volume: 5.41431174 Volume Diff: -0.0027342899999994 Volume Per: -0.0505 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:02:00.354: 8 M
11:02:00.354: Memory GET VAR
11:02:00.354: Key: markets_m_btc_matic_202110041054_price
11:02:00.354: Active -> Returning Memory Value
11:02:00.354: Memory GET VAR
11:02:00.354: Key: markets_m_btc_matic_202110041054_volume
11:02:00.354: Active -> Returning Memory Value
11:02:00.355: Price: 2.65E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1132 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
11:02:00.355: Volume: 5.4090847 Volume Diff: 0.00249275 Volume Per: 0.0461 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
11:02:00.356: 9 M
11:02:00.356: Memory GET VAR
11:02:00.356: Key: markets_m_btc_matic_202110041053_price
11:02:00.356: Active -> Returning Memory Value
11:02:00.356: Memory GET VAR
11:02:00.356: Key: markets_m_btc_matic_202110041053_volume
11:02:00.356: Active -> Returning Memory Value
11:02:00.357: Price: 2.653E-5 Price Diff: 0 Price Per: 0 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
11:02:00.357: Volume: 5.41515467 Volume Diff: -0.0035772199999995 Volume Per: -0.0661 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
11:02:00.357: 10 M
11:02:00.357: Memory GET VAR
11:02:00.357: Key: markets_m_btc_matic_202110041052_price
11:02:00.357: Active -> Returning Memory Value
11:02:00.357: Memory GET VAR
11:02:00.357: Key: markets_m_btc_matic_202110041052_volume
11:02:00.357: Active -> Returning Memory Value
11:02:00.358: Price: 2.65E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1132 Price Up: 60 Price Stable: 0 Price Down: 40
11:02:00.358: Volume: 5.40764813 Volume Diff: 0.0039293200000001 Volume Per: 0.0727 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:02:00.359: 15 M
11:02:00.359: Memory GET VAR
11:02:00.359: Key: markets_m_btc_matic_202110041047_price
11:02:00.359: Active -> Returning Memory Value
11:02:00.359: Memory GET VAR
11:02:00.359: Key: markets_m_btc_matic_202110041047_volume
11:02:00.359: Active -> Returning Memory Value
11:02:00.360: Price: 2.653E-5 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
11:02:00.360: Volume: 5.39748395 Volume Diff: 0.0140935 Volume Per: 0.2611 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:02:00.360: 20 M
11:02:00.360: Memory GET VAR
11:02:00.360: Key: markets_m_btc_matic_202110041042_price
11:02:00.360: Active -> Returning Memory Value
11:02:00.360: Memory GET VAR
11:02:00.360: Key: markets_m_btc_matic_202110041042_volume
11:02:00.360: Active -> Returning Memory Value
11:02:00.361: Price: 2.65E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1132 Price Up: 50 Price Stable: 5 Price Down: 45
11:02:00.361: Volume: 5.39393288 Volume Diff: 0.01764457 Volume Per: 0.3271 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:02:00.362: 25 M
11:02:00.362: Memory GET VAR
11:02:00.362: Key: markets_m_btc_matic_202110041037_price
11:02:00.362: Active -> Returning Memory Value
11:02:00.362: Memory GET VAR
11:02:00.362: Key: markets_m_btc_matic_202110041037_volume
11:02:00.362: Active -> Returning Memory Value
11:02:00.363: Price: 2.644E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.3404 Price Up: 48 Price Stable: 12 Price Down: 40
11:02:00.363: Volume: 5.38618252 Volume Diff: 0.02539493 Volume Per: 0.4715 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:02:00.363: 30 M
11:02:00.363: Memory GET VAR
11:02:00.363: Key: markets_m_btc_matic_202110041032_price
11:02:00.363: Active -> Returning Memory Value
11:02:00.363: Memory GET VAR
11:02:00.363: Key: markets_m_btc_matic_202110041032_volume
11:02:00.363: Active -> Returning Memory Value
11:02:00.364: Price: 2.645E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.3025 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
11:02:00.364: Volume: 5.38731466 Volume Diff: 0.02426279 Volume Per: 0.4504 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
11:02:00.365: 40 M
11:02:00.365: Memory GET VAR
11:02:00.365: Key: markets_m_btc_matic_202110041022_price
11:02:00.365: Active -> Returning Memory Value
11:02:00.365: Memory GET VAR
11:02:00.365: Key: markets_m_btc_matic_202110041022_volume
11:02:00.365: Active -> Returning Memory Value
11:02:00.366: Price: 2.64E-5 Price Diff: 1.3E-7 Price Per: 0.4924 Price Up: 47.5 Price Stable: 10 Price Down: 42.5
11:02:00.366: Volume: 5.39740755 Volume Diff: 0.014169900000001 Volume Per: 0.2625 Volume Up: 55 Volume Stable: 0 Volume Down: 45
11:02:00.366: 50 M
11:02:00.366: Memory GET VAR
11:02:00.366: Key: markets_m_btc_matic_202110041012_price
11:02:00.366: Active -> Returning Memory Value
11:02:00.366: Memory GET VAR
11:02:00.366: Key: markets_m_btc_matic_202110041012_volume
11:02:00.366: Active -> Returning Memory Value
11:02:00.367: Price: 2.645E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.3025 Price Up: 44 Price Stable: 12 Price Down: 44
11:02:00.367: Volume: 5.33670678 Volume Diff: 0.07487067 Volume Per: 1.4029 Volume Up: 54 Volume Stable: 0 Volume Down: 46
11:02:00.367: 60 M
11:02:00.367: Memory GET VAR
11:02:00.368: Key: markets_m_btc_matic_202110041002_price
11:02:00.368: Active -> Returning Memory Value
11:02:00.368: Memory GET VAR
11:02:00.368: Key: markets_m_btc_matic_202110041002_volume
11:02:00.368: Active -> Returning Memory Value
11:02:00.368: Price: 2.648E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1888 Price Up: 46.67 Price Stable: 11.67 Price Down: 41.67
11:02:00.368: Volume: 5.34208764 Volume Diff: 0.06948981 Volume Per: 1.3008 Volume Up: 55 Volume Stable: 0 Volume Down: 45
11:02:00.368: Market: BTC-NEAR
11:02:00.368: Memory GET VAR
11:02:00.368: Key: markets_m_btc_near_last_price
11:02:00.368: Active -> Returning Memory Value
11:02:00.368: Memory GET VAR
11:02:00.368: Key: markets_m_btc_near_last_volume
11:02:00.369: Active -> Returning Memory Value
11:02:00.369: Market: BTC-NEAR
11:02:00.369: Price Now: 0.00016022
11:02:00.369: Volume Now: 1.66573364
11:02:00.369: 2 M
11:02:00.369: Memory GET VAR
11:02:00.369: Key: markets_m_btc_near_202110041100_price
11:02:00.369: Active -> Returning Memory Value
11:02:00.369: Memory GET VAR
11:02:00.369: Key: markets_m_btc_near_202110041100_volume
11:02:00.369: Active -> Returning Memory Value
11:02:00.369: Price: 0.00016048 Price Diff: -2.6E-7 Price Per: -0.162 Price Up: 50 Price Stable: 0 Price Down: 50
11:02:00.369: Volume: 1.66755731 Volume Diff: -0.0018236700000001 Volume Per: -0.1094 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.370: 3 M
11:02:00.371: Memory GET VAR
11:02:00.371: Key: markets_m_btc_near_202110041059_price
11:02:00.371: Active -> Returning Memory Value
11:02:00.371: Memory GET VAR
11:02:00.371: Key: markets_m_btc_near_202110041059_volume
11:02:00.371: Active -> Returning Memory Value
11:02:00.372: Price: 0.00015991 Price Diff: 3.1E-7 Price Per: 0.1939 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:02:00.372: Volume: 1.66130179 Volume Diff: 0.00443185 Volume Per: 0.2668 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:02:00.372: 4 M
11:02:00.372: Memory GET VAR
11:02:00.372: Key: markets_m_btc_near_202110041058_price
11:02:00.372: Active -> Returning Memory Value
11:02:00.372: Memory GET VAR
11:02:00.372: Key: markets_m_btc_near_202110041058_volume
11:02:00.372: Active -> Returning Memory Value
11:02:00.373: Price: 0.00015997 Price Diff: 2.5000000000001E-7 Price Per: 0.1563 Price Up: 50 Price Stable: 0 Price Down: 50
11:02:00.373: Volume: 1.66161639 Volume Diff: 0.00411725 Volume Per: 0.2478 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.373: 5 M
11:02:00.373: Memory GET VAR
11:02:00.373: Key: markets_m_btc_near_202110041057_price
11:02:00.373: Active -> Returning Memory Value
11:02:00.373: Memory GET VAR
11:02:00.373: Key: markets_m_btc_near_202110041057_volume
11:02:00.373: Active -> Returning Memory Value
11:02:00.374: Price: 0.00016048 Price Diff: -2.6E-7 Price Per: -0.162 Price Up: 40 Price Stable: 0 Price Down: 60
11:02:00.374: Volume: 1.66670035 Volume Diff: -0.00096670999999993 Volume Per: -0.058 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:02:00.375: 6 M
11:02:00.375: Memory GET VAR
11:02:00.375: Key: markets_m_btc_near_202110041056_price
11:02:00.375: Active -> Returning Memory Value
11:02:00.375: Memory GET VAR
11:02:00.375: Key: markets_m_btc_near_202110041056_volume
11:02:00.375: Active -> Returning Memory Value
11:02:00.376: Price: 0.00016036 Price Diff: -1.3999999999998E-7 Price Per: -0.0873 Price Up: 50 Price Stable: 0 Price Down: 50
11:02:00.376: Volume: 1.66540755 Volume Diff: 0.00032608999999995 Volume Per: 0.0196 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.376: 7 M
11:02:00.376: Memory GET VAR
11:02:00.376: Key: markets_m_btc_near_202110041055_price
11:02:00.376: Active -> Returning Memory Value
11:02:00.376: Memory GET VAR
11:02:00.376: Key: markets_m_btc_near_202110041055_volume
11:02:00.376: Active -> Returning Memory Value
11:02:00.377: Price: 0.00016053 Price Diff: -3.1E-7 Price Per: -0.1931 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
11:02:00.377: Volume: 1.66732077 Volume Diff: -0.0015871299999999 Volume Per: -0.0952 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
11:02:00.377: 8 M
11:02:00.377: Memory GET VAR
11:02:00.377: Key: markets_m_btc_near_202110041054_price
11:02:00.377: Active -> Returning Memory Value
11:02:00.377: Memory GET VAR
11:02:00.378: Key: markets_m_btc_near_202110041054_volume
11:02:00.378: Active -> Returning Memory Value
11:02:00.378: Price: 0.00016099 Price Diff: -7.6999999999998E-7 Price Per: -0.4783 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
11:02:00.378: Volume: 1.67194072 Volume Diff: -0.00620708 Volume Per: -0.3713 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
11:02:00.379: 9 M
11:02:00.379: Memory GET VAR
11:02:00.379: Key: markets_m_btc_near_202110041053_price
11:02:00.379: Active -> Returning Memory Value
11:02:00.379: Memory GET VAR
11:02:00.379: Key: markets_m_btc_near_202110041053_volume
11:02:00.379: Active -> Returning Memory Value
11:02:00.380: Price: 0.00016056 Price Diff: -3.3999999999999E-7 Price Per: -0.2118 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
11:02:00.380: Volume: 1.66748625 Volume Diff: -0.00175261 Volume Per: -0.1051 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
11:02:00.380: 10 M
11:02:00.380: Memory GET VAR
11:02:00.380: Key: markets_m_btc_near_202110041052_price
11:02:00.380: Active -> Returning Memory Value
11:02:00.380: Memory GET VAR
11:02:00.380: Key: markets_m_btc_near_202110041052_volume
11:02:00.380: Active -> Returning Memory Value
11:02:00.381: Price: 0.00016046 Price Diff: -2.3999999999998E-7 Price Per: -0.1496 Price Up: 50 Price Stable: 0 Price Down: 50
11:02:00.381: Volume: 1.66615567 Volume Diff: -0.00042202999999996 Volume Per: -0.0253 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.382: 15 M
11:02:00.382: Memory GET VAR
11:02:00.382: Key: markets_m_btc_near_202110041047_price
11:02:00.382: Active -> Returning Memory Value
11:02:00.382: Memory GET VAR
11:02:00.382: Key: markets_m_btc_near_202110041047_volume
11:02:00.382: Active -> Returning Memory Value
11:02:00.383: Price: 0.0001605 Price Diff: -2.7999999999999E-7 Price Per: -0.1745 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
11:02:00.383: Volume: 1.66648755 Volume Diff: -0.00075391000000002 Volume Per: -0.0452 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
11:02:00.384: 20 M
11:02:00.384: Memory GET VAR
11:02:00.384: Key: markets_m_btc_near_202110041042_price
11:02:00.384: Active -> Returning Memory Value
11:02:00.384: Memory GET VAR
11:02:00.384: Key: markets_m_btc_near_202110041042_volume
11:02:00.384: Active -> Returning Memory Value
11:02:00.385: Price: 0.0001607 Price Diff: -4.8E-7 Price Per: -0.2987 Price Up: 50 Price Stable: 0 Price Down: 50
11:02:00.385: Volume: 1.66854167 Volume Diff: -0.00280803 Volume Per: -0.1683 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.385: 25 M
11:02:00.385: Memory GET VAR
11:02:00.385: Key: markets_m_btc_near_202110041037_price
11:02:00.385: Active -> Returning Memory Value
11:02:00.385: Memory GET VAR
11:02:00.385: Key: markets_m_btc_near_202110041037_volume
11:02:00.385: Active -> Returning Memory Value
11:02:00.386: Price: 0.0001602 Price Diff: 2.0000000000017E-8 Price Per: 0.0125 Price Up: 48 Price Stable: 0 Price Down: 52
11:02:00.386: Volume: 1.66354403 Volume Diff: 0.0021896100000001 Volume Per: 0.1316 Volume Up: 48 Volume Stable: 0 Volume Down: 52
11:02:00.386: 30 M
11:02:00.386: Memory GET VAR
11:02:00.386: Key: markets_m_btc_near_202110041032_price
11:02:00.386: Active -> Returning Memory Value
11:02:00.386: Memory GET VAR
11:02:00.386: Key: markets_m_btc_near_202110041032_volume
11:02:00.386: Active -> Returning Memory Value
11:02:00.386: Price: 0.00015985 Price Diff: 3.7E-7 Price Per: 0.2315 Price Up: 50 Price Stable: 0 Price Down: 50
11:02:00.386: Volume: 1.65990318 Volume Diff: 0.0058304600000001 Volume Per: 0.3513 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
11:02:00.387: 40 M
11:02:00.387: Memory GET VAR
11:02:00.387: Key: markets_m_btc_near_202110041022_price
11:02:00.387: Active -> Returning Memory Value
11:02:00.387: Memory GET VAR
11:02:00.387: Key: markets_m_btc_near_202110041022_volume
11:02:00.387: Active -> Returning Memory Value
11:02:00.387: Price: 0.00015998 Price Diff: 2.4000000000001E-7 Price Per: 0.15 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
11:02:00.387: Volume: 1.65968531 Volume Diff: 0.00604833 Volume Per: 0.3644 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
11:02:00.387: 50 M
11:02:00.387: Memory GET VAR
11:02:00.387: Key: markets_m_btc_near_202110041012_price
11:02:00.387: Active -> Returning Memory Value
11:02:00.388: Memory GET VAR
11:02:00.388: Key: markets_m_btc_near_202110041012_volume
11:02:00.388: Active -> Returning Memory Value
11:02:00.388: Price: 0.00015961 Price Diff: 6.1000000000001E-7 Price Per: 0.3822 Price Up: 48 Price Stable: 0 Price Down: 52
11:02:00.388: Volume: 1.65600483 Volume Diff: 0.0097288099999999 Volume Per: 0.5875 Volume Up: 52 Volume Stable: 0 Volume Down: 48
11:02:00.388: 60 M
11:02:00.389: Memory GET VAR
11:02:00.389: Key: markets_m_btc_near_202110041002_price
11:02:00.389: Active -> Returning Memory Value
11:02:00.389: Memory GET VAR
11:02:00.389: Key: markets_m_btc_near_202110041002_volume
11:02:00.389: Active -> Returning Memory Value
11:02:00.389: Price: 0.00015928 Price Diff: 9.4E-7 Price Per: 0.5902 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
11:02:00.389: Volume: 1.64876303 Volume Diff: 0.01697061 Volume Per: 1.0293 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.389: Market: BTC-NEO
11:02:00.389: Memory GET VAR
11:02:00.389: Key: markets_m_btc_neo_last_price
11:02:00.389: Active -> Returning Memory Value
11:02:00.389: Memory GET VAR
11:02:00.389: Key: markets_m_btc_neo_last_volume
11:02:00.390: Active -> Returning Memory Value
11:02:00.390: Market: BTC-NEO
11:02:00.390: Price Now: 0.0008873
11:02:00.390: Volume Now: 7.29125111
11:02:00.390: 2 M
11:02:00.390: Memory GET VAR
11:02:00.390: Key: markets_m_btc_neo_202110041100_price
11:02:00.390: Active -> Returning Memory Value
11:02:00.390: Memory GET VAR
11:02:00.390: Key: markets_m_btc_neo_202110041100_volume
11:02:00.390: Active -> Returning Memory Value
11:02:00.390: Price: 0.0008881 Price Diff: -7.9999999999991E-7 Price Per: -0.0901 Price Up: 0 Price Stable: 0 Price Down: 100
11:02:00.390: Volume: 7.48177536 Volume Diff: -0.19052425 Volume Per: -2.5465 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:02:00.390: 3 M
11:02:00.390: Memory GET VAR
11:02:00.390: Key: markets_m_btc_neo_202110041059_price
11:02:00.390: Active -> Returning Memory Value
11:02:00.390: Memory GET VAR
11:02:00.390: Key: markets_m_btc_neo_202110041059_volume
11:02:00.390: Active -> Returning Memory Value
11:02:00.391: Price: 0.000887 Price Diff: 3.0000000000006E-7 Price Per: 0.0338 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:02:00.391: Volume: 7.46919815 Volume Diff: -0.17794704 Volume Per: -2.3824 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:02:00.393: 4 M
11:02:00.393: Memory GET VAR
11:02:00.393: Key: markets_m_btc_neo_202110041058_price
11:02:00.393: Active -> Returning Memory Value
11:02:00.393: Memory GET VAR
11:02:00.393: Key: markets_m_btc_neo_202110041058_volume
11:02:00.393: Active -> Returning Memory Value
11:02:00.393: Price: 0.0008882 Price Diff: -8.9999999999997E-7 Price Per: -0.1013 Price Up: 25 Price Stable: 0 Price Down: 75
11:02:00.393: Volume: 7.44478138 Volume Diff: -0.15353027 Volume Per: -2.0623 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.393: 5 M
11:02:00.393: Memory GET VAR
11:02:00.393: Key: markets_m_btc_neo_202110041057_price
11:02:00.393: Active -> Returning Memory Value
11:02:00.393: Memory GET VAR
11:02:00.393: Key: markets_m_btc_neo_202110041057_volume
11:02:00.393: Active -> Returning Memory Value
11:02:00.394: Price: 0.0008883 Price Diff: -9.9999999999992E-7 Price Per: -0.1126 Price Up: 20 Price Stable: 0 Price Down: 80
11:02:00.394: Volume: 7.44183629 Volume Diff: -0.15058518 Volume Per: -2.0235 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:02:00.394: 6 M
11:02:00.394: Memory GET VAR
11:02:00.394: Key: markets_m_btc_neo_202110041056_price
11:02:00.394: Active -> Returning Memory Value
11:02:00.394: Memory GET VAR
11:02:00.394: Key: markets_m_btc_neo_202110041056_volume
11:02:00.394: Active -> Returning Memory Value
11:02:00.394: Price: 0.0008894 Price Diff: -2.1E-6 Price Per: -0.2361 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
11:02:00.394: Volume: 7.45034371 Volume Diff: -0.1590926 Volume Per: -2.1354 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.395: 7 M
11:02:00.395: Memory GET VAR
11:02:00.395: Key: markets_m_btc_neo_202110041055_price
11:02:00.395: Active -> Returning Memory Value
11:02:00.395: Memory GET VAR
11:02:00.395: Key: markets_m_btc_neo_202110041055_volume
11:02:00.395: Active -> Returning Memory Value
11:02:00.395: Price: 0.0008898 Price Diff: -2.5E-6 Price Per: -0.281 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
11:02:00.395: Volume: 7.46046225 Volume Diff: -0.16921114 Volume Per: -2.2681 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
11:02:00.395: 8 M
11:02:00.395: Memory GET VAR
11:02:00.395: Key: markets_m_btc_neo_202110041054_price
11:02:00.395: Active -> Returning Memory Value
11:02:00.395: Memory GET VAR
11:02:00.395: Key: markets_m_btc_neo_202110041054_volume
11:02:00.395: Active -> Returning Memory Value
11:02:00.396: Price: 0.0008905 Price Diff: -3.2E-6 Price Per: -0.3593 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
11:02:00.396: Volume: 7.46556018 Volume Diff: -0.17430907 Volume Per: -2.3348 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
11:02:00.396: 9 M
11:02:00.396: Memory GET VAR
11:02:00.396: Key: markets_m_btc_neo_202110041053_price
11:02:00.396: Active -> Returning Memory Value
11:02:00.396: Memory GET VAR
11:02:00.396: Key: markets_m_btc_neo_202110041053_volume
11:02:00.396: Active -> Returning Memory Value
11:02:00.396: Price: 0.0008905 Price Diff: -3.2E-6 Price Per: -0.3593 Price Up: 11.11 Price Stable: 11.11 Price Down: 77.78
11:02:00.396: Volume: 7.4672459 Volume Diff: -0.17599479 Volume Per: -2.3569 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:02:00.397: 10 M
11:02:00.397: Memory GET VAR
11:02:00.397: Key: markets_m_btc_neo_202110041052_price
11:02:00.397: Active -> Returning Memory Value
11:02:00.397: Memory GET VAR
11:02:00.397: Key: markets_m_btc_neo_202110041052_volume
11:02:00.397: Active -> Returning Memory Value
11:02:00.397: Price: 0.0008895 Price Diff: -2.1999999999999E-6 Price Per: -0.2473 Price Up: 20 Price Stable: 10 Price Down: 70
11:02:00.397: Volume: 7.44949579 Volume Diff: -0.15824468 Volume Per: -2.1242 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:02:00.398: 15 M
11:02:00.398: Memory GET VAR
11:02:00.398: Key: markets_m_btc_neo_202110041047_price
11:02:00.398: Active -> Returning Memory Value
11:02:00.398: Memory GET VAR
11:02:00.398: Key: markets_m_btc_neo_202110041047_volume
11:02:00.398: Active -> Returning Memory Value
11:02:00.398: Price: 0.0008885 Price Diff: -1.1999999999999E-6 Price Per: -0.1351 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
11:02:00.398: Volume: 7.44083299 Volume Diff: -0.14958188 Volume Per: -2.0103 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:02:00.398: 20 M
11:02:00.398: Memory GET VAR
11:02:00.398: Key: markets_m_btc_neo_202110041042_price
11:02:00.398: Active -> Returning Memory Value
11:02:00.399: Memory GET VAR
11:02:00.399: Key: markets_m_btc_neo_202110041042_volume
11:02:00.399: Active -> Returning Memory Value
11:02:00.399: Price: 0.0008891 Price Diff: -1.7999999999999E-6 Price Per: -0.2025 Price Up: 30 Price Stable: 5 Price Down: 65
11:02:00.399: Volume: 7.459557 Volume Diff: -0.16830589 Volume Per: -2.2562 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:02:00.399: 25 M
11:02:00.399: Memory GET VAR
11:02:00.399: Key: markets_m_btc_neo_202110041037_price
11:02:00.399: Active -> Returning Memory Value
11:02:00.399: Memory GET VAR
11:02:00.399: Key: markets_m_btc_neo_202110041037_volume
11:02:00.399: Active -> Returning Memory Value
11:02:00.399: Price: 0.0008885 Price Diff: -1.1999999999999E-6 Price Per: -0.1351 Price Up: 36 Price Stable: 4 Price Down: 60
11:02:00.399: Volume: 7.60316105 Volume Diff: -0.31190994 Volume Per: -4.1024 Volume Up: 44 Volume Stable: 0 Volume Down: 56
11:02:00.400: 30 M
11:02:00.400: Memory GET VAR
11:02:00.400: Key: markets_m_btc_neo_202110041032_price
11:02:00.400: Active -> Returning Memory Value
11:02:00.400: Memory GET VAR
11:02:00.400: Key: markets_m_btc_neo_202110041032_volume
11:02:00.400: Active -> Returning Memory Value
11:02:00.400: Price: 0.0008869 Price Diff: 4.0000000000001E-7 Price Per: 0.0451 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
11:02:00.400: Volume: 7.59075449 Volume Diff: -0.29950338 Volume Per: -3.9456 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:02:00.400: 40 M
11:02:00.400: Memory GET VAR
11:02:00.400: Key: markets_m_btc_neo_202110041022_price
11:02:00.400: Active -> Returning Memory Value
11:02:00.400: Memory GET VAR
11:02:00.400: Key: markets_m_btc_neo_202110041022_volume
11:02:00.400: Active -> Returning Memory Value
11:02:00.401: Price: 0.0008871 Price Diff: 2.0E-7 Price Per: 0.0225 Price Up: 40 Price Stable: 7.5 Price Down: 52.5
11:02:00.401: Volume: 7.54892648 Volume Diff: -0.25767537 Volume Per: -3.4134 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
11:02:00.401: 50 M
11:02:00.401: Memory GET VAR
11:02:00.401: Key: markets_m_btc_neo_202110041012_price
11:02:00.401: Active -> Returning Memory Value
11:02:00.401: Memory GET VAR
11:02:00.401: Key: markets_m_btc_neo_202110041012_volume
11:02:00.401: Active -> Returning Memory Value
11:02:00.401: Price: 0.00089 Price Diff: -2.6999999999999E-6 Price Per: -0.3034 Price Up: 36 Price Stable: 8 Price Down: 56
11:02:00.401: Volume: 7.42535811 Volume Diff: -0.134107 Volume Per: -1.8061 Volume Up: 54 Volume Stable: 0 Volume Down: 46
11:02:00.401: 60 M
11:02:00.402: Memory GET VAR
11:02:00.402: Key: markets_m_btc_neo_202110041002_price
11:02:00.402: Active -> Returning Memory Value
11:02:00.402: Memory GET VAR
11:02:00.402: Key: markets_m_btc_neo_202110041002_volume
11:02:00.402: Active -> Returning Memory Value
11:02:00.402: Price: 0.0008917 Price Diff: -4.4E-6 Price Per: -0.4934 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
11:02:00.402: Volume: 6.53098557 Volume Diff: 0.76026554 Volume Per: 11.6409 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
11:02:00.402: Market: BTC-OMG
11:02:00.402: Memory GET VAR
11:02:00.402: Key: markets_m_btc_omg_last_price
11:02:00.402: Active -> Returning Memory Value
11:02:00.402: Memory GET VAR
11:02:00.402: Key: markets_m_btc_omg_last_volume
11:02:00.402: Active -> Returning Memory Value
11:02:00.402: Market: BTC-OMG
11:02:00.402: Price Now: 0.00035641
11:02:00.402: Volume Now: 43.816773
11:02:00.402: 2 M
11:02:00.402: Memory GET VAR
11:02:00.402: Key: markets_m_btc_omg_202110041100_price
11:02:00.402: Active -> Returning Memory Value
11:02:00.402: Memory GET VAR
11:02:00.402: Key: markets_m_btc_omg_202110041100_volume
11:02:00.402: Active -> Returning Memory Value
11:02:00.403: Price: 0.00035768 Price Diff: -1.27E-6 Price Per: -0.3551 Price Up: 0 Price Stable: 0 Price Down: 100
11:02:00.403: Volume: 44.02016326 Volume Diff: -0.20339026 Volume Per: -0.462 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:02:00.403: 3 M
11:02:00.403: Memory GET VAR
11:02:00.403: Key: markets_m_btc_omg_202110041059_price
11:02:00.403: Active -> Returning Memory Value
11:02:00.403: Memory GET VAR
11:02:00.403: Key: markets_m_btc_omg_202110041059_volume
11:02:00.403: Active -> Returning Memory Value
11:02:00.403: Price: 0.0003563 Price Diff: 1.1E-7 Price Per: 0.0309 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:02:00.403: Volume: 43.84666188 Volume Diff: -0.029888880000001 Volume Per: -0.0682 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:02:00.403: 4 M
11:02:00.403: Memory GET VAR
11:02:00.404: Key: markets_m_btc_omg_202110041058_price
11:02:00.404: Active -> Returning Memory Value
11:02:00.404: Memory GET VAR
11:02:00.404: Key: markets_m_btc_omg_202110041058_volume
11:02:00.404: Active -> Returning Memory Value
11:02:00.404: Price: 0.00035688 Price Diff: -4.7000000000003E-7 Price Per: -0.1317 Price Up: 25 Price Stable: 0 Price Down: 75
11:02:00.404: Volume: 43.92084895 Volume Diff: -0.10407595 Volume Per: -0.237 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:02:00.404: 5 M
11:02:00.404: Memory GET VAR
11:02:00.404: Key: markets_m_btc_omg_202110041057_price
11:02:00.404: Active -> Returning Memory Value
11:02:00.404: Memory GET VAR
11:02:00.404: Key: markets_m_btc_omg_202110041057_volume
11:02:00.404: Active -> Returning Memory Value
11:02:00.404: Price: 0.00035613 Price Diff: 2.7999999999996E-7 Price Per: 0.0786 Price Up: 40 Price Stable: 0 Price Down: 60
11:02:00.404: Volume: 43.90382243 Volume Diff: -0.08704943 Volume Per: -0.1983 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:02:00.405: 6 M
11:02:00.405: Memory GET VAR
11:02:00.405: Key: markets_m_btc_omg_202110041056_price
11:02:00.405: Active -> Returning Memory Value
11:02:00.405: Memory GET VAR
11:02:00.405: Key: markets_m_btc_omg_202110041056_volume
11:02:00.405: Active -> Returning Memory Value
11:02:00.405: Price: 0.00035651 Price Diff: -1.0E-7 Price Per: -0.028 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:02:00.405: Volume: 43.99810008 Volume Diff: -0.18132708 Volume Per: -0.4121 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:02:00.405: 7 M
11:02:00.405: Memory GET VAR
11:02:00.405: Key: markets_m_btc_omg_202110041055_price
11:02:00.405: Active -> Returning Memory Value
11:02:00.405: Memory GET VAR
11:02:00.405: Key: markets_m_btc_omg_202110041055_volume
11:02:00.405: Active -> Returning Memory Value
11:02:00.406: Price: 0.00035648 Price Diff: -7.0000000000018E-8 Price Per: -0.0196 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
11:02:00.406: Volume: 44.00521153 Volume Diff: -0.18843853 Volume Per: -0.4282 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
11:02:00.406: 8 M
11:02:00.406: Memory GET VAR
11:02:00.406: Key: markets_m_btc_omg_202110041054_price
11:02:00.406: Active -> Returning Memory Value
11:02:00.406: Memory GET VAR
11:02:00.406: Key: markets_m_btc_omg_202110041054_volume
11:02:00.406: Active -> Returning Memory Value
11:02:00.406: Price: 0.0003571 Price Diff: -6.9000000000002E-7 Price Per: -0.1932 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
11:02:00.406: Volume: 44.0897346 Volume Diff: -0.2729616 Volume Per: -0.6191 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:02:00.406: 9 M
11:02:00.406: Memory GET VAR
11:02:00.406: Key: markets_m_btc_omg_202110041053_price
11:02:00.406: Active -> Returning Memory Value
11:02:00.406: Memory GET VAR
11:02:00.406: Key: markets_m_btc_omg_202110041053_volume
11:02:00.406: Active -> Returning Memory Value
11:02:00.407: Price: 0.00035655 Price Diff: -1.4000000000004E-7 Price Per: -0.0393 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
11:02:00.407: Volume: 44.06922652 Volume Diff: -0.25245352 Volume Per: -0.5729 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:02:00.407: 10 M
11:02:00.407: Memory GET VAR
11:02:00.407: Key: markets_m_btc_omg_202110041052_price
11:02:00.407: Active -> Returning Memory Value
11:02:00.407: Memory GET VAR
11:02:00.407: Key: markets_m_btc_omg_202110041052_volume
11:02:00.407: Active -> Returning Memory Value
11:02:00.407: Price: 0.0003568 Price Diff: -3.9000000000001E-7 Price Per: -0.1093 Price Up: 40 Price Stable: 0 Price Down: 60
11:02:00.407: Volume: 44.36660203 Volume Diff: -0.54982903000001 Volume Per: -1.2393 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:02:00.408: 15 M
11:02:00.408: Memory GET VAR
11:02:00.408: Key: markets_m_btc_omg_202110041047_price
11:02:00.408: Active -> Returning Memory Value
11:02:00.408: Memory GET VAR
11:02:00.408: Key: markets_m_btc_omg_202110041047_volume
11:02:00.408: Active -> Returning Memory Value
11:02:00.408: Price: 0.00035719 Price Diff: -7.8000000000003E-7 Price Per: -0.2184 Price Up: 40 Price Stable: 0 Price Down: 60
11:02:00.408: Volume: 44.71531482 Volume Diff: -0.89854182000001 Volume Per: -2.0095 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:02:00.408: 20 M
11:02:00.408: Memory GET VAR
11:02:00.408: Key: markets_m_btc_omg_202110041042_price
11:02:00.408: Active -> Returning Memory Value
11:02:00.408: Memory GET VAR
11:02:00.408: Key: markets_m_btc_omg_202110041042_volume
11:02:00.408: Active -> Returning Memory Value
11:02:00.409: Price: 0.00036022 Price Diff: -3.81E-6 Price Per: -1.0577 Price Up: 40 Price Stable: 0 Price Down: 60
11:02:00.409: Volume: 45.07204286 Volume Diff: -1.25526986 Volume Per: -2.785 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:02:00.409: 25 M
11:02:00.409: Memory GET VAR
11:02:00.409: Key: markets_m_btc_omg_202110041037_price
11:02:00.409: Active -> Returning Memory Value
11:02:00.409: Memory GET VAR
11:02:00.409: Key: markets_m_btc_omg_202110041037_volume
11:02:00.409: Active -> Returning Memory Value
11:02:00.409: Price: 0.00035978 Price Diff: -3.37E-6 Price Per: -0.9367 Price Up: 44 Price Stable: 4 Price Down: 52
11:02:00.409: Volume: 44.9675994 Volume Diff: -1.1508264 Volume Per: -2.5592 Volume Up: 36 Volume Stable: 0 Volume Down: 64
11:02:00.409: 30 M
11:02:00.409: Memory GET VAR
11:02:00.409: Key: markets_m_btc_omg_202110041032_price
11:02:00.409: Active -> Returning Memory Value
11:02:00.409: Memory GET VAR
11:02:00.409: Key: markets_m_btc_omg_202110041032_volume
11:02:00.409: Active -> Returning Memory Value
11:02:00.410: Price: 0.00035997 Price Diff: -3.56E-6 Price Per: -0.989 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
11:02:00.410: Volume: 44.71764258 Volume Diff: -0.90086958000001 Volume Per: -2.0146 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:02:00.410: 40 M
11:02:00.410: Memory GET VAR
11:02:00.410: Key: markets_m_btc_omg_202110041022_price
11:02:00.410: Active -> Returning Memory Value
11:02:00.410: Memory GET VAR
11:02:00.410: Key: markets_m_btc_omg_202110041022_volume
11:02:00.410: Active -> Returning Memory Value
11:02:00.410: Price: 0.00035385 Price Diff: 2.56E-6 Price Per: 0.7235 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
11:02:00.410: Volume: 44.6479036 Volume Diff: -0.8311306 Volume Per: -1.8615 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
11:02:00.411: 50 M
11:02:00.411: Memory GET VAR
11:02:00.411: Key: markets_m_btc_omg_202110041012_price
11:02:00.411: Active -> Returning Memory Value
11:02:00.411: Memory GET VAR
11:02:00.411: Key: markets_m_btc_omg_202110041012_volume
11:02:00.411: Active -> Returning Memory Value
11:02:00.411: Price: 0.00035086 Price Diff: 5.55E-6 Price Per: 1.5818 Price Up: 54 Price Stable: 2 Price Down: 44
11:02:00.411: Volume: 44.46786574 Volume Diff: -0.65109274 Volume Per: -1.4642 Volume Up: 44 Volume Stable: 0 Volume Down: 56
11:02:00.411: 60 M
11:02:00.411: Memory GET VAR
11:02:00.411: Key: markets_m_btc_omg_202110041002_price
11:02:00.411: Active -> Returning Memory Value
11:02:00.411: Memory GET VAR
11:02:00.411: Key: markets_m_btc_omg_202110041002_volume
11:02:00.411: Active -> Returning Memory Value
11:02:00.412: Price: 0.00034997 Price Diff: 6.44E-6 Price Per: 1.8402 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
11:02:00.412: Volume: 44.13125326 Volume Diff: -0.31448026 Volume Per: -0.7126 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
11:02:00.412: Market: BTC-ONT
11:02:00.412: Memory GET VAR
11:02:00.412: Key: markets_m_btc_ont_last_price
11:02:00.412: Active -> Returning Memory Value
11:02:00.412: Memory GET VAR
11:02:00.412: Key: markets_m_btc_ont_last_volume
11:02:00.412: Active -> Returning Memory Value
11:02:00.412: Market: BTC-ONT
11:02:00.412: Price Now: 1.78E-5
11:02:00.412: Volume Now: 0.81990218
11:02:00.412: 2 M
11:02:00.412: Memory GET VAR
11:02:00.412: Key: markets_m_btc_ont_202110041100_price
11:02:00.412: Active -> Returning Memory Value
11:02:00.412: Memory GET VAR
11:02:00.412: Key: markets_m_btc_ont_202110041100_volume
11:02:00.412: Active -> Returning Memory Value
11:02:00.412: Price: 1.782E-5 Price Diff: -2.0E-8 Price Per: -0.1122 Price Up: 0 Price Stable: 50 Price Down: 50
11:02:00.412: Volume: 0.82093853 Volume Diff: -0.00103635 Volume Per: -0.1262 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.413: 3 M
11:02:00.413: Memory GET VAR
11:02:00.413: Key: markets_m_btc_ont_202110041059_price
11:02:00.413: Active -> Returning Memory Value
11:02:00.413: Memory GET VAR
11:02:00.413: Key: markets_m_btc_ont_202110041059_volume
11:02:00.413: Active -> Returning Memory Value
11:02:00.413: Price: 1.779E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0562 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
11:02:00.413: Volume: 0.82582746 Volume Diff: -0.0059252799999999 Volume Per: -0.7175 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:02:00.413: 4 M
11:02:00.413: Memory GET VAR
11:02:00.413: Key: markets_m_btc_ont_202110041058_price
11:02:00.413: Active -> Returning Memory Value
11:02:00.413: Memory GET VAR
11:02:00.413: Key: markets_m_btc_ont_202110041058_volume
11:02:00.413: Active -> Returning Memory Value
11:02:00.414: Price: 1.783E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1683 Price Up: 25 Price Stable: 25 Price Down: 50
11:02:00.414: Volume: 0.82764863 Volume Diff: -0.00774645 Volume Per: -0.936 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:02:00.414: 5 M
11:02:00.414: Memory GET VAR
11:02:00.414: Key: markets_m_btc_ont_202110041057_price
11:02:00.414: Active -> Returning Memory Value
11:02:00.414: Memory GET VAR
11:02:00.414: Key: markets_m_btc_ont_202110041057_volume
11:02:00.414: Active -> Returning Memory Value
11:02:00.414: Price: 1.785E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2801 Price Up: 20 Price Stable: 20 Price Down: 60
11:02:00.414: Volume: 0.82854238 Volume Diff: -0.0086402 Volume Per: -1.0428 Volume Up: 20 Volume Stable: 0 Volume Down: 80
11:02:00.414: 6 M
11:02:00.414: Memory GET VAR
11:02:00.414: Key: markets_m_btc_ont_202110041056_price
11:02:00.414: Active -> Returning Memory Value
11:02:00.414: Memory GET VAR
11:02:00.414: Key: markets_m_btc_ont_202110041056_volume
11:02:00.414: Active -> Returning Memory Value
11:02:00.415: Price: 1.785E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2801 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
11:02:00.415: Volume: 0.82846205 Volume Diff: -0.0085598699999999 Volume Per: -1.0332 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:02:00.415: 7 M
11:02:00.415: Memory GET VAR
11:02:00.415: Key: markets_m_btc_ont_202110041055_price
11:02:00.415: Active -> Returning Memory Value
11:02:00.415: Memory GET VAR
11:02:00.415: Key: markets_m_btc_ont_202110041055_volume
11:02:00.415: Active -> Returning Memory Value
11:02:00.415: Price: 1.786E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3359 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
11:02:00.415: Volume: 0.82940197 Volume Diff: -0.00949979 Volume Per: -1.1454 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
11:02:00.416: 8 M
11:02:00.416: Memory GET VAR
11:02:00.416: Key: markets_m_btc_ont_202110041054_price
11:02:00.416: Active -> Returning Memory Value
11:02:00.416: Memory GET VAR
11:02:00.416: Key: markets_m_btc_ont_202110041054_volume
11:02:00.416: Active -> Returning Memory Value
11:02:00.416: Price: 1.786E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3359 Price Up: 12.5 Price Stable: 37.5 Price Down: 50
11:02:00.416: Volume: 0.82918854 Volume Diff: -0.0092863599999999 Volume Per: -1.1199 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
11:02:00.416: 9 M
11:02:00.416: Memory GET VAR
11:02:00.416: Key: markets_m_btc_ont_202110041053_price
11:02:00.416: Active -> Returning Memory Value
11:02:00.416: Memory GET VAR
11:02:00.416: Key: markets_m_btc_ont_202110041053_volume
11:02:00.416: Active -> Returning Memory Value
11:02:00.416: Price: 1.788E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.4474 Price Up: 11.11 Price Stable: 33.33 Price Down: 55.56
11:02:00.417: Volume: 0.8299061 Volume Diff: -0.01000392 Volume Per: -1.2054 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:02:00.417: 10 M
11:02:00.417: Memory GET VAR
11:02:00.417: Key: markets_m_btc_ont_202110041052_price
11:02:00.417: Active -> Returning Memory Value
11:02:00.417: Memory GET VAR
11:02:00.417: Key: markets_m_btc_ont_202110041052_volume
11:02:00.417: Active -> Returning Memory Value
11:02:00.417: Price: 1.785E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2801 Price Up: 20 Price Stable: 30 Price Down: 50
11:02:00.417: Volume: 0.8283919 Volume Diff: -0.0084897199999999 Volume Per: -1.0248 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:02:00.417: 15 M
11:02:00.417: Memory GET VAR
11:02:00.417: Key: markets_m_btc_ont_202110041047_price
11:02:00.417: Active -> Returning Memory Value
11:02:00.417: Memory GET VAR
11:02:00.417: Key: markets_m_btc_ont_202110041047_volume
11:02:00.417: Active -> Returning Memory Value
11:02:00.418: Price: 1.787E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3917 Price Up: 20 Price Stable: 26.67 Price Down: 53.33
11:02:00.418: Volume: 0.82960939 Volume Diff: -0.00970721 Volume Per: -1.1701 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:02:00.418: 20 M
11:02:00.418: Memory GET VAR
11:02:00.418: Key: markets_m_btc_ont_202110041042_price
11:02:00.418: Active -> Returning Memory Value
11:02:00.418: Memory GET VAR
11:02:00.418: Key: markets_m_btc_ont_202110041042_volume
11:02:00.418: Active -> Returning Memory Value
11:02:00.418: Price: 1.783E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1683 Price Up: 30 Price Stable: 20 Price Down: 50
11:02:00.418: Volume: 0.82758034 Volume Diff: -0.00767816 Volume Per: -0.9278 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:02:00.418: 25 M
11:02:00.418: Memory GET VAR
11:02:00.418: Key: markets_m_btc_ont_202110041037_price
11:02:00.419: Active -> Returning Memory Value
11:02:00.419: Memory GET VAR
11:02:00.419: Key: markets_m_btc_ont_202110041037_volume
11:02:00.419: Active -> Returning Memory Value
11:02:00.419: Price: 1.783E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1683 Price Up: 28 Price Stable: 28 Price Down: 44
11:02:00.419: Volume: 0.8310144 Volume Diff: -0.01111222 Volume Per: -1.3372 Volume Up: 44 Volume Stable: 0 Volume Down: 56
11:02:00.419: 30 M
11:02:00.419: Memory GET VAR
11:02:00.419: Key: markets_m_btc_ont_202110041032_price
11:02:00.419: Active -> Returning Memory Value
11:02:00.419: Memory GET VAR
11:02:00.419: Key: markets_m_btc_ont_202110041032_volume
11:02:00.419: Active -> Returning Memory Value
11:02:00.419: Price: 1.783E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1683 Price Up: 30 Price Stable: 26.67 Price Down: 43.33
11:02:00.419: Volume: 0.83079063 Volume Diff: -0.01088845 Volume Per: -1.3106 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:02:00.420: 40 M
11:02:00.420: Memory GET VAR
11:02:00.420: Key: markets_m_btc_ont_202110041022_price
11:02:00.420: Active -> Returning Memory Value
11:02:00.420: Memory GET VAR
11:02:00.420: Key: markets_m_btc_ont_202110041022_volume
11:02:00.420: Active -> Returning Memory Value
11:02:00.420: Price: 1.784E-5 Price Diff: -4.0E-8 Price Per: -0.2242 Price Up: 37.5 Price Stable: 20 Price Down: 42.5
11:02:00.420: Volume: 0.81465379 Volume Diff: 0.00524839 Volume Per: 0.6442 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.420: 50 M
11:02:00.420: Memory GET VAR
11:02:00.420: Key: markets_m_btc_ont_202110041012_price
11:02:00.420: Active -> Returning Memory Value
11:02:00.420: Memory GET VAR
11:02:00.420: Key: markets_m_btc_ont_202110041012_volume
11:02:00.420: Active -> Returning Memory Value
11:02:00.421: Price: 1.779E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0562 Price Up: 42 Price Stable: 16 Price Down: 42
11:02:00.421: Volume: 0.78600952 Volume Diff: 0.03389266 Volume Per: 4.312 Volume Up: 54 Volume Stable: 0 Volume Down: 46
11:02:00.421: 60 M
11:02:00.421: Memory GET VAR
11:02:00.421: Key: markets_m_btc_ont_202110041002_price
11:02:00.421: Active -> Returning Memory Value
11:02:00.421: Memory GET VAR
11:02:00.421: Key: markets_m_btc_ont_202110041002_volume
11:02:00.421: Active -> Returning Memory Value
11:02:00.421: Price: 1.788E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.4474 Price Up: 45 Price Stable: 13.33 Price Down: 41.67
11:02:00.421: Volume: 0.78650866 Volume Diff: 0.03339352 Volume Per: 4.2458 Volume Up: 55 Volume Stable: 0 Volume Down: 45
11:02:00.422: Market: BTC-SOL
11:02:00.422: Memory GET VAR
11:02:00.422: Key: markets_m_btc_sol_last_price
11:02:00.422: Active -> Returning Memory Value
11:02:00.422: Memory GET VAR
11:02:00.422: Key: markets_m_btc_sol_last_volume
11:02:00.422: Active -> Returning Memory Value
11:02:00.422: Market: BTC-SOL
11:02:00.422: Price Now: 0.0034828
11:02:00.422: Volume Now: 4.64826678
11:02:00.422: 2 M
11:02:00.422: Memory GET VAR
11:02:00.422: Key: markets_m_btc_sol_202110041100_price
11:02:00.422: Active -> Returning Memory Value
11:02:00.422: Memory GET VAR
11:02:00.422: Key: markets_m_btc_sol_202110041100_volume
11:02:00.422: Active -> Returning Memory Value
11:02:00.422: Price: 0.003487 Price Diff: -4.2000000000002E-6 Price Per: -0.1204 Price Up: 50 Price Stable: 0 Price Down: 50
11:02:00.422: Volume: 4.75077946 Volume Diff: -0.10251268 Volume Per: -2.1578 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:02:00.422: 3 M
11:02:00.422: Memory GET VAR
11:02:00.422: Key: markets_m_btc_sol_202110041059_price
11:02:00.422: Active -> Returning Memory Value
11:02:00.422: Memory GET VAR
11:02:00.422: Key: markets_m_btc_sol_202110041059_volume
11:02:00.422: Active -> Returning Memory Value
11:02:00.423: Price: 0.0034855 Price Diff: -2.7E-6 Price Per: -0.0775 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:02:00.423: Volume: 4.74878811 Volume Diff: -0.10052133 Volume Per: -2.1168 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:02:00.423: 4 M
11:02:00.423: Memory GET VAR
11:02:00.423: Key: markets_m_btc_sol_202110041058_price
11:02:00.423: Active -> Returning Memory Value
11:02:00.423: Memory GET VAR
11:02:00.423: Key: markets_m_btc_sol_202110041058_volume
11:02:00.423: Active -> Returning Memory Value
11:02:00.423: Price: 0.003483 Price Diff: -2.0000000000011E-7 Price Per: -0.0057 Price Up: 75 Price Stable: 0 Price Down: 25
11:02:00.423: Volume: 4.74493618 Volume Diff: -0.0966694 Volume Per: -2.0373 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.423: 5 M
11:02:00.423: Memory GET VAR
11:02:00.423: Key: markets_m_btc_sol_202110041057_price
11:02:00.423: Active -> Returning Memory Value
11:02:00.424: Memory GET VAR
11:02:00.424: Key: markets_m_btc_sol_202110041057_volume
11:02:00.424: Active -> Returning Memory Value
11:02:00.424: Price: 0.0034935 Price Diff: -1.07E-5 Price Per: -0.3063 Price Up: 60 Price Stable: 0 Price Down: 40
11:02:00.424: Volume: 4.70636984 Volume Diff: -0.05810306 Volume Per: -1.2346 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:02:00.424: 6 M
11:02:00.424: Memory GET VAR
11:02:00.424: Key: markets_m_btc_sol_202110041056_price
11:02:00.424: Active -> Returning Memory Value
11:02:00.424: Memory GET VAR
11:02:00.424: Key: markets_m_btc_sol_202110041056_volume
11:02:00.424: Active -> Returning Memory Value
11:02:00.424: Price: 0.0034915 Price Diff: -8.6999999999999E-6 Price Per: -0.2492 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:02:00.424: Volume: 4.70324602 Volume Diff: -0.05497924 Volume Per: -1.169 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:02:00.425: 7 M
11:02:00.425: Memory GET VAR
11:02:00.425: Key: markets_m_btc_sol_202110041055_price
11:02:00.425: Active -> Returning Memory Value
11:02:00.425: Memory GET VAR
11:02:00.425: Key: markets_m_btc_sol_202110041055_volume
11:02:00.425: Active -> Returning Memory Value
11:02:00.425: Price: 0.0035015 Price Diff: -1.87E-5 Price Per: -0.5341 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
11:02:00.425: Volume: 4.71590073 Volume Diff: -0.06763395 Volume Per: -1.4342 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:02:00.425: 8 M
11:02:00.425: Memory GET VAR
11:02:00.425: Key: markets_m_btc_sol_202110041054_price
11:02:00.425: Active -> Returning Memory Value
11:02:00.425: Memory GET VAR
11:02:00.425: Key: markets_m_btc_sol_202110041054_volume
11:02:00.425: Active -> Returning Memory Value
11:02:00.425: Price: 0.0034996 Price Diff: -1.68E-5 Price Per: -0.4801 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
11:02:00.426: Volume: 4.72040746 Volume Diff: -0.07214068 Volume Per: -1.5283 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.426: 9 M
11:02:00.426: Memory GET VAR
11:02:00.426: Key: markets_m_btc_sol_202110041053_price
11:02:00.426: Active -> Returning Memory Value
11:02:00.426: Memory GET VAR
11:02:00.426: Key: markets_m_btc_sol_202110041053_volume
11:02:00.426: Active -> Returning Memory Value
11:02:00.426: Price: 0.0034991 Price Diff: -1.63E-5 Price Per: -0.4658 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:02:00.426: Volume: 4.72063931 Volume Diff: -0.07237253 Volume Per: -1.5331 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
11:02:00.426: 10 M
11:02:00.426: Memory GET VAR
11:02:00.426: Key: markets_m_btc_sol_202110041052_price
11:02:00.426: Active -> Returning Memory Value
11:02:00.426: Memory GET VAR
11:02:00.426: Key: markets_m_btc_sol_202110041052_volume
11:02:00.426: Active -> Returning Memory Value
11:02:00.427: Price: 0.0034903 Price Diff: -7.5000000000001E-6 Price Per: -0.2149 Price Up: 70 Price Stable: 0 Price Down: 30
11:02:00.427: Volume: 4.70952462 Volume Diff: -0.06125784 Volume Per: -1.3007 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.427: 15 M
11:02:00.427: Memory GET VAR
11:02:00.427: Key: markets_m_btc_sol_202110041047_price
11:02:00.427: Active -> Returning Memory Value
11:02:00.427: Memory GET VAR
11:02:00.427: Key: markets_m_btc_sol_202110041047_volume
11:02:00.427: Active -> Returning Memory Value
11:02:00.427: Price: 0.003498 Price Diff: -1.52E-5 Price Per: -0.4345 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
11:02:00.427: Volume: 4.71822133 Volume Diff: -0.06995455 Volume Per: -1.4826 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:02:00.427: 20 M
11:02:00.427: Memory GET VAR
11:02:00.427: Key: markets_m_btc_sol_202110041042_price
11:02:00.427: Active -> Returning Memory Value
11:02:00.427: Memory GET VAR
11:02:00.428: Key: markets_m_btc_sol_202110041042_volume
11:02:00.428: Active -> Returning Memory Value
11:02:00.428: Price: 0.0034858 Price Diff: -3.0E-6 Price Per: -0.0861 Price Up: 60 Price Stable: 0 Price Down: 40
11:02:00.428: Volume: 4.70245923 Volume Diff: -0.05419245 Volume Per: -1.1524 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.428: 25 M
11:02:00.428: Memory GET VAR
11:02:00.428: Key: markets_m_btc_sol_202110041037_price
11:02:00.428: Active -> Returning Memory Value
11:02:00.428: Memory GET VAR
11:02:00.428: Key: markets_m_btc_sol_202110041037_volume
11:02:00.428: Active -> Returning Memory Value
11:02:00.428: Price: 0.0034955 Price Diff: -1.27E-5 Price Per: -0.3633 Price Up: 48 Price Stable: 0 Price Down: 52
11:02:00.428: Volume: 4.71711433 Volume Diff: -0.06884755 Volume Per: -1.4595 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:02:00.429: 30 M
11:02:00.429: Memory GET VAR
11:02:00.429: Key: markets_m_btc_sol_202110041032_price
11:02:00.429: Active -> Returning Memory Value
11:02:00.429: Memory GET VAR
11:02:00.429: Key: markets_m_btc_sol_202110041032_volume
11:02:00.429: Active -> Returning Memory Value
11:02:00.429: Price: 0.0034881 Price Diff: -5.3000000000002E-6 Price Per: -0.1519 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
11:02:00.429: Volume: 4.89068245 Volume Diff: -0.24241567 Volume Per: -4.9567 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
11:02:00.429: 40 M
11:02:00.429: Memory GET VAR
11:02:00.429: Key: markets_m_btc_sol_202110041022_price
11:02:00.429: Active -> Returning Memory Value
11:02:00.429: Memory GET VAR
11:02:00.429: Key: markets_m_btc_sol_202110041022_volume
11:02:00.429: Active -> Returning Memory Value
11:02:00.430: Price: 0.0034944 Price Diff: -1.16E-5 Price Per: -0.332 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
11:02:00.430: Volume: 4.87975837 Volume Diff: -0.23149159 Volume Per: -4.7439 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:02:00.430: 50 M
11:02:00.430: Memory GET VAR
11:02:00.430: Key: markets_m_btc_sol_202110041012_price
11:02:00.430: Active -> Returning Memory Value
11:02:00.430: Memory GET VAR
11:02:00.430: Key: markets_m_btc_sol_202110041012_volume
11:02:00.430: Active -> Returning Memory Value
11:02:00.430: Price: 0.0034988 Price Diff: -1.6E-5 Price Per: -0.4573 Price Up: 50 Price Stable: 0 Price Down: 50
11:02:00.430: Volume: 4.89939763 Volume Diff: -0.25113085 Volume Per: -5.1257 Volume Up: 42 Volume Stable: 0 Volume Down: 58
11:02:00.430: 60 M
11:02:00.431: Memory GET VAR
11:02:00.431: Key: markets_m_btc_sol_202110041002_price
11:02:00.431: Active -> Returning Memory Value
11:02:00.431: Memory GET VAR
11:02:00.431: Key: markets_m_btc_sol_202110041002_volume
11:02:00.431: Active -> Returning Memory Value
11:02:00.431: Price: 0.0034783 Price Diff: 4.4999999999997E-6 Price Per: 0.1294 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
11:02:00.431: Volume: 4.86815564 Volume Diff: -0.21988886 Volume Per: -4.5169 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:02:00.431: Market: BTC-VET
11:02:00.431: Memory GET VAR
11:02:00.431: Key: markets_m_btc_vet_last_price
11:02:00.431: Active -> Returning Memory Value
11:02:00.431: Memory GET VAR
11:02:00.431: Key: markets_m_btc_vet_last_volume
11:02:00.431: Active -> Returning Memory Value
11:02:00.431: Market: BTC-VET
11:02:00.431: Price Now: 2.26E-6
11:02:00.431: Volume Now: 148.53548026
11:02:00.431: 2 M
11:02:00.431: Memory GET VAR
11:02:00.431: Key: markets_m_btc_vet_202110041100_price
11:02:00.431: Active -> Returning Memory Value
11:02:00.431: Memory GET VAR
11:02:00.431: Key: markets_m_btc_vet_202110041100_volume
11:02:00.431: Active -> Returning Memory Value
11:02:00.432: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
11:02:00.432: Volume: 148.37521985 Volume Diff: 0.16026041000001 Volume Per: 0.108 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.432: 3 M
11:02:00.432: Memory GET VAR
11:02:00.432: Key: markets_m_btc_vet_202110041059_price
11:02:00.432: Active -> Returning Memory Value
11:02:00.432: Memory GET VAR
11:02:00.432: Key: markets_m_btc_vet_202110041059_volume
11:02:00.432: Active -> Returning Memory Value
11:02:00.432: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
11:02:00.432: Volume: 148.07576527 Volume Diff: 0.45971499000001 Volume Per: 0.3105 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:02:00.432: 4 M
11:02:00.432: Memory GET VAR
11:02:00.432: Key: markets_m_btc_vet_202110041058_price
11:02:00.433: Active -> Returning Memory Value
11:02:00.433: Memory GET VAR
11:02:00.433: Key: markets_m_btc_vet_202110041058_volume
11:02:00.433: Active -> Returning Memory Value
11:02:00.433: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
11:02:00.433: Volume: 147.42807548 Volume Diff: 1.10740478 Volume Per: 0.7511 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:02:00.433: 5 M
11:02:00.433: Memory GET VAR
11:02:00.433: Key: markets_m_btc_vet_202110041057_price
11:02:00.433: Active -> Returning Memory Value
11:02:00.433: Memory GET VAR
11:02:00.433: Key: markets_m_btc_vet_202110041057_volume
11:02:00.433: Active -> Returning Memory Value
11:02:00.433: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
11:02:00.433: Volume: 147.5511308 Volume Diff: 0.98434946 Volume Per: 0.6671 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:02:00.434: 6 M
11:02:00.434: Memory GET VAR
11:02:00.434: Key: markets_m_btc_vet_202110041056_price
11:02:00.434: Active -> Returning Memory Value
11:02:00.434: Memory GET VAR
11:02:00.434: Key: markets_m_btc_vet_202110041056_volume
11:02:00.434: Active -> Returning Memory Value
11:02:00.434: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
11:02:00.434: Volume: 147.46056273 Volume Diff: 1.07491753 Volume Per: 0.729 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:02:00.434: 7 M
11:02:00.434: Memory GET VAR
11:02:00.434: Key: markets_m_btc_vet_202110041055_price
11:02:00.434: Active -> Returning Memory Value
11:02:00.434: Memory GET VAR
11:02:00.434: Key: markets_m_btc_vet_202110041055_volume
11:02:00.434: Active -> Returning Memory Value
11:02:00.435: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
11:02:00.435: Volume: 147.67544246 Volume Diff: 0.86003780000001 Volume Per: 0.5824 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:02:00.435: 8 M
11:02:00.435: Memory GET VAR
11:02:00.435: Key: markets_m_btc_vet_202110041054_price
11:02:00.435: Active -> Returning Memory Value
11:02:00.435: Memory GET VAR
11:02:00.435: Key: markets_m_btc_vet_202110041054_volume
11:02:00.435: Active -> Returning Memory Value
11:02:00.435: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
11:02:00.435: Volume: 147.792249 Volume Diff: 0.74323126000002 Volume Per: 0.5029 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.435: 9 M
11:02:00.435: Memory GET VAR
11:02:00.435: Key: markets_m_btc_vet_202110041053_price
11:02:00.435: Active -> Returning Memory Value
11:02:00.435: Memory GET VAR
11:02:00.435: Key: markets_m_btc_vet_202110041053_volume
11:02:00.435: Active -> Returning Memory Value
11:02:00.436: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
11:02:00.436: Volume: 147.78370778 Volume Diff: 0.75177248000003 Volume Per: 0.5087 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
11:02:00.436: 10 M
11:02:00.436: Memory GET VAR
11:02:00.436: Key: markets_m_btc_vet_202110041052_price
11:02:00.436: Active -> Returning Memory Value
11:02:00.436: Memory GET VAR
11:02:00.436: Key: markets_m_btc_vet_202110041052_volume
11:02:00.436: Active -> Returning Memory Value
11:02:00.436: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
11:02:00.436: Volume: 147.73419803 Volume Diff: 0.80128223000003 Volume Per: 0.5424 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:02:00.437: 15 M
11:02:00.437: Memory GET VAR
11:02:00.437: Key: markets_m_btc_vet_202110041047_price
11:02:00.437: Active -> Returning Memory Value
11:02:00.437: Memory GET VAR
11:02:00.437: Key: markets_m_btc_vet_202110041047_volume
11:02:00.437: Active -> Returning Memory Value
11:02:00.437: Price: 2.27E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4405 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
11:02:00.437: Volume: 148.22672582 Volume Diff: 0.30875444 Volume Per: 0.2083 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:02:00.437: 20 M
11:02:00.437: Memory GET VAR
11:02:00.437: Key: markets_m_btc_vet_202110041042_price
11:02:00.437: Active -> Returning Memory Value
11:02:00.437: Memory GET VAR
11:02:00.437: Key: markets_m_btc_vet_202110041042_volume
11:02:00.437: Active -> Returning Memory Value
11:02:00.438: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
11:02:00.438: Volume: 148.26818855 Volume Diff: 0.26729171000002 Volume Per: 0.1803 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:02:00.438: 25 M
11:02:00.438: Memory GET VAR
11:02:00.438: Key: markets_m_btc_vet_202110041037_price
11:02:00.438: Active -> Returning Memory Value
11:02:00.438: Memory GET VAR
11:02:00.438: Key: markets_m_btc_vet_202110041037_volume
11:02:00.438: Active -> Returning Memory Value
11:02:00.438: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
11:02:00.438: Volume: 148.38752584 Volume Diff: 0.14795442000002 Volume Per: 0.0997 Volume Up: 48 Volume Stable: 0 Volume Down: 52
11:02:00.438: 30 M
11:02:00.438: Memory GET VAR
11:02:00.438: Key: markets_m_btc_vet_202110041032_price
11:02:00.438: Active -> Returning Memory Value
11:02:00.438: Memory GET VAR
11:02:00.438: Key: markets_m_btc_vet_202110041032_volume
11:02:00.438: Active -> Returning Memory Value
11:02:00.439: Price: 2.25E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4444 Price Up: 6.67 Price Stable: 90 Price Down: 3.33
11:02:00.439: Volume: 148.29838472 Volume Diff: 0.23709554000001 Volume Per: 0.1599 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.439: 40 M
11:02:00.439: Memory GET VAR
11:02:00.439: Key: markets_m_btc_vet_202110041022_price
11:02:00.439: Active -> Returning Memory Value
11:02:00.439: Memory GET VAR
11:02:00.439: Key: markets_m_btc_vet_202110041022_volume
11:02:00.439: Active -> Returning Memory Value
11:02:00.439: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
11:02:00.439: Volume: 149.09826635 Volume Diff: -0.56278608999997 Volume Per: -0.3775 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
11:02:00.440: 50 M
11:02:00.440: Memory GET VAR
11:02:00.440: Key: markets_m_btc_vet_202110041012_price
11:02:00.440: Active -> Returning Memory Value
11:02:00.440: Memory GET VAR
11:02:00.440: Key: markets_m_btc_vet_202110041012_volume
11:02:00.440: Active -> Returning Memory Value
11:02:00.440: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
11:02:00.440: Volume: 149.20019876 Volume Diff: -0.66471849999999 Volume Per: -0.4455 Volume Up: 48 Volume Stable: 0 Volume Down: 52
11:02:00.440: 60 M
11:02:00.440: Memory GET VAR
11:02:00.440: Key: markets_m_btc_vet_202110041002_price
11:02:00.440: Active -> Returning Memory Value
11:02:00.440: Memory GET VAR
11:02:00.440: Key: markets_m_btc_vet_202110041002_volume
11:02:00.440: Active -> Returning Memory Value
11:02:00.441: Price: 2.25E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4444 Price Up: 8.33 Price Stable: 85 Price Down: 6.67
11:02:00.441: Volume: 150.21455052 Volume Diff: -1.67907026 Volume Per: -1.1178 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.441: Market: BTC-WBTC
11:02:00.441: Memory GET VAR
11:02:00.441: Key: markets_m_btc_wbtc_last_price
11:02:00.441: Active -> Returning Memory Value
11:02:00.441: Memory GET VAR
11:02:00.441: Key: markets_m_btc_wbtc_last_volume
11:02:00.441: Active -> Returning Memory Value
11:02:00.441: Market: BTC-WBTC
11:02:00.441: Price Now: 0.9999
11:02:00.441: Volume Now: 1.13217277
11:02:00.441: 2 M
11:02:00.441: Memory GET VAR
11:02:00.441: Key: markets_m_btc_wbtc_202110041100_price
11:02:00.441: Active -> Returning Memory Value
11:02:00.441: Memory GET VAR
11:02:00.441: Key: markets_m_btc_wbtc_202110041100_volume
11:02:00.441: Active -> Returning Memory Value
11:02:00.441: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
11:02:00.441: Volume: 1.10917207 Volume Diff: 0.0230007 Volume Per: 2.0737 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.442: 3 M
11:02:00.442: Memory GET VAR
11:02:00.442: Key: markets_m_btc_wbtc_202110041059_price
11:02:00.442: Active -> Returning Memory Value
11:02:00.442: Memory GET VAR
11:02:00.442: Key: markets_m_btc_wbtc_202110041059_volume
11:02:00.442: Active -> Returning Memory Value
11:02:00.442: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
11:02:00.442: Volume: 1.08471152 Volume Diff: 0.04746125 Volume Per: 4.3755 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:02:00.442: 4 M
11:02:00.442: Memory GET VAR
11:02:00.442: Key: markets_m_btc_wbtc_202110041058_price
11:02:00.442: Active -> Returning Memory Value
11:02:00.442: Memory GET VAR
11:02:00.442: Key: markets_m_btc_wbtc_202110041058_volume
11:02:00.442: Active -> Returning Memory Value
11:02:00.443: Price: 0.9998 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 25 Price Down: 25
11:02:00.443: Volume: 1.08461203 Volume Diff: 0.04756074 Volume Per: 4.385 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:02:00.443: 5 M
11:02:00.443: Memory GET VAR
11:02:00.443: Key: markets_m_btc_wbtc_202110041057_price
11:02:00.443: Active -> Returning Memory Value
11:02:00.443: Memory GET VAR
11:02:00.443: Key: markets_m_btc_wbtc_202110041057_volume
11:02:00.443: Active -> Returning Memory Value
11:02:00.443: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
11:02:00.443: Volume: 1.08469752 Volume Diff: 0.04747525 Volume Per: 4.3768 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:02:00.443: 6 M
11:02:00.443: Memory GET VAR
11:02:00.443: Key: markets_m_btc_wbtc_202110041056_price
11:02:00.443: Active -> Returning Memory Value
11:02:00.443: Memory GET VAR
11:02:00.443: Key: markets_m_btc_wbtc_202110041056_volume
11:02:00.443: Active -> Returning Memory Value
11:02:00.444: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
11:02:00.444: Volume: 1.084812 Volume Diff: 0.04736077 Volume Per: 4.3658 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.444: 7 M
11:02:00.444: Memory GET VAR
11:02:00.444: Key: markets_m_btc_wbtc_202110041055_price
11:02:00.444: Active -> Returning Memory Value
11:02:00.444: Memory GET VAR
11:02:00.444: Key: markets_m_btc_wbtc_202110041055_volume
11:02:00.444: Active -> Returning Memory Value
11:02:00.444: Price: 0.9998 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
11:02:00.444: Volume: 1.08462303 Volume Diff: 0.04754974 Volume Per: 4.384 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:02:00.444: 8 M
11:02:00.444: Memory GET VAR
11:02:00.444: Key: markets_m_btc_wbtc_202110041054_price
11:02:00.444: Active -> Returning Memory Value
11:02:00.444: Memory GET VAR
11:02:00.444: Key: markets_m_btc_wbtc_202110041054_volume
11:02:00.444: Active -> Returning Memory Value
11:02:00.445: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
11:02:00.445: Volume: 1.084846 Volume Diff: 0.04732677 Volume Per: 4.3625 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.445: 9 M
11:02:00.445: Memory GET VAR
11:02:00.445: Key: markets_m_btc_wbtc_202110041053_price
11:02:00.445: Active -> Returning Memory Value
11:02:00.445: Memory GET VAR
11:02:00.445: Key: markets_m_btc_wbtc_202110041053_volume
11:02:00.445: Active -> Returning Memory Value
11:02:00.445: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
11:02:00.445: Volume: 1.08474751 Volume Diff: 0.04742526 Volume Per: 4.372 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
11:02:00.446: 10 M
11:02:00.446: Memory GET VAR
11:02:00.446: Key: markets_m_btc_wbtc_202110041052_price
11:02:00.446: Active -> Returning Memory Value
11:02:00.446: Memory GET VAR
11:02:00.446: Key: markets_m_btc_wbtc_202110041052_volume
11:02:00.446: Active -> Returning Memory Value
11:02:00.446: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 10 Price Down: 50
11:02:00.446: Volume: 1.084883 Volume Diff: 0.04728977 Volume Per: 4.359 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.446: 15 M
11:02:00.446: Memory GET VAR
11:02:00.446: Key: markets_m_btc_wbtc_202110041047_price
11:02:00.446: Active -> Returning Memory Value
11:02:00.446: Memory GET VAR
11:02:00.446: Key: markets_m_btc_wbtc_202110041047_volume
11:02:00.446: Active -> Returning Memory Value
11:02:00.446: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
11:02:00.446: Volume: 1.08479551 Volume Diff: 0.04737726 Volume Per: 4.3674 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:02:00.448: 20 M
11:02:00.448: Memory GET VAR
11:02:00.448: Key: markets_m_btc_wbtc_202110041042_price
11:02:00.448: Active -> Returning Memory Value
11:02:00.448: Memory GET VAR
11:02:00.448: Key: markets_m_btc_wbtc_202110041042_volume
11:02:00.448: Active -> Returning Memory Value
11:02:00.449: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 35 Price Stable: 25 Price Down: 40
11:02:00.449: Volume: 2.09089007 Volume Diff: -0.9587173 Volume Per: -45.8521 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:02:00.449: 25 M
11:02:00.450: Memory GET VAR
11:02:00.450: Key: markets_m_btc_wbtc_202110041037_price
11:02:00.450: Active -> Returning Memory Value
11:02:00.451: Memory GET VAR
11:02:00.451: Key: markets_m_btc_wbtc_202110041037_volume
11:02:00.451: Active -> Returning Memory Value
11:02:00.451: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 32 Price Stable: 28 Price Down: 40
11:02:00.451: Volume: 2.07853683 Volume Diff: -0.94636406 Volume Per: -45.5303 Volume Up: 44 Volume Stable: 0 Volume Down: 56
11:02:00.452: 30 M
11:02:00.452: Memory GET VAR
11:02:00.452: Key: markets_m_btc_wbtc_202110041032_price
11:02:00.452: Active -> Returning Memory Value
11:02:00.452: Memory GET VAR
11:02:00.452: Key: markets_m_btc_wbtc_202110041032_volume
11:02:00.452: Active -> Returning Memory Value
11:02:00.453: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 30 Price Stable: 33.33 Price Down: 36.67
11:02:00.453: Volume: 2.07864684 Volume Diff: -0.94647407 Volume Per: -45.5332 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:02:00.454: 40 M
11:02:00.454: Memory GET VAR
11:02:00.454: Key: markets_m_btc_wbtc_202110041022_price
11:02:00.454: Active -> Returning Memory Value
11:02:00.454: Memory GET VAR
11:02:00.454: Key: markets_m_btc_wbtc_202110041022_volume
11:02:00.454: Active -> Returning Memory Value
11:02:00.455: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 30 Price Stable: 35 Price Down: 35
11:02:00.455: Volume: 2.07737772 Volume Diff: -0.94520495 Volume Per: -45.4999 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:02:00.456: 50 M
11:02:00.456: Memory GET VAR
11:02:00.456: Key: markets_m_btc_wbtc_202110041012_price
11:02:00.456: Active -> Returning Memory Value
11:02:00.456: Memory GET VAR
11:02:00.456: Key: markets_m_btc_wbtc_202110041012_volume
11:02:00.456: Active -> Returning Memory Value
11:02:00.457: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 30 Price Stable: 36 Price Down: 34
11:02:00.457: Volume: 2.075692 Volume Diff: -0.94351923 Volume Per: -45.4556 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.457: 60 M
11:02:00.457: Memory GET VAR
11:02:00.457: Key: markets_m_btc_wbtc_202110041002_price
11:02:00.457: Active -> Returning Memory Value
11:02:00.457: Memory GET VAR
11:02:00.457: Key: markets_m_btc_wbtc_202110041002_volume
11:02:00.457: Active -> Returning Memory Value
11:02:00.458: Price: 1.0002 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 30 Price Stable: 35 Price Down: 35
11:02:00.458: Volume: 2.07546501 Volume Diff: -0.94329224 Volume Per: -45.4497 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.458: Market: BTC-XLM
11:02:00.458: Memory GET VAR
11:02:00.458: Key: markets_m_btc_xlm_last_price
11:02:00.458: Active -> Returning Memory Value
11:02:00.458: Memory GET VAR
11:02:00.458: Key: markets_m_btc_xlm_last_volume
11:02:00.458: Active -> Returning Memory Value
11:02:00.458: Market: BTC-XLM
11:02:00.458: Price Now: 6.32E-6
11:02:00.458: Volume Now: 34.04249065
11:02:00.458: 2 M
11:02:00.458: Memory GET VAR
11:02:00.458: Key: markets_m_btc_xlm_202110041100_price
11:02:00.458: Active -> Returning Memory Value
11:02:00.458: Memory GET VAR
11:02:00.458: Key: markets_m_btc_xlm_202110041100_volume
11:02:00.458: Active -> Returning Memory Value
11:02:00.458: Price: 6.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1585 Price Up: 50 Price Stable: 50 Price Down: 0
11:02:00.458: Volume: 34.02352241 Volume Diff: 0.01896824 Volume Per: 0.0558 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.459: 3 M
11:02:00.459: Memory GET VAR
11:02:00.459: Key: markets_m_btc_xlm_202110041059_price
11:02:00.459: Active -> Returning Memory Value
11:02:00.459: Memory GET VAR
11:02:00.459: Key: markets_m_btc_xlm_202110041059_volume
11:02:00.459: Active -> Returning Memory Value
11:02:00.459: Price: 6.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1585 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
11:02:00.459: Volume: 33.90483002 Volume Diff: 0.13766063 Volume Per: 0.406 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:02:00.459: 4 M
11:02:00.459: Memory GET VAR
11:02:00.459: Key: markets_m_btc_xlm_202110041058_price
11:02:00.459: Active -> Returning Memory Value
11:02:00.459: Memory GET VAR
11:02:00.459: Key: markets_m_btc_xlm_202110041058_volume
11:02:00.459: Active -> Returning Memory Value
11:02:00.460: Price: 6.3E-6 Price Diff: 2.0E-8 Price Per: 0.3175 Price Up: 50 Price Stable: 50 Price Down: 0
11:02:00.460: Volume: 33.69214641 Volume Diff: 0.35034424 Volume Per: 1.0398 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:02:00.460: 5 M
11:02:00.460: Memory GET VAR
11:02:00.460: Key: markets_m_btc_xlm_202110041057_price
11:02:00.460: Active -> Returning Memory Value
11:02:00.460: Memory GET VAR
11:02:00.460: Key: markets_m_btc_xlm_202110041057_volume
11:02:00.460: Active -> Returning Memory Value
11:02:00.460: Price: 6.3E-6 Price Diff: 2.0E-8 Price Per: 0.3175 Price Up: 40 Price Stable: 60 Price Down: 0
11:02:00.460: Volume: 33.62131133 Volume Diff: 0.42117932 Volume Per: 1.2527 Volume Up: 80 Volume Stable: 0 Volume Down: 20
11:02:00.460: 6 M
11:02:00.460: Memory GET VAR
11:02:00.460: Key: markets_m_btc_xlm_202110041056_price
11:02:00.460: Active -> Returning Memory Value
11:02:00.460: Memory GET VAR
11:02:00.460: Key: markets_m_btc_xlm_202110041056_volume
11:02:00.460: Active -> Returning Memory Value
11:02:00.461: Price: 6.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1585 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
11:02:00.461: Volume: 33.62713281 Volume Diff: 0.41535784 Volume Per: 1.2352 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:02:00.461: 7 M
11:02:00.461: Memory GET VAR
11:02:00.461: Key: markets_m_btc_xlm_202110041055_price
11:02:00.461: Active -> Returning Memory Value
11:02:00.461: Memory GET VAR
11:02:00.461: Key: markets_m_btc_xlm_202110041055_volume
11:02:00.461: Active -> Returning Memory Value
11:02:00.461: Price: 6.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1585 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
11:02:00.461: Volume: 33.65219543 Volume Diff: 0.39029522 Volume Per: 1.1598 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:02:00.461: 8 M
11:02:00.461: Memory GET VAR
11:02:00.461: Key: markets_m_btc_xlm_202110041054_price
11:02:00.461: Active -> Returning Memory Value
11:02:00.462: Memory GET VAR
11:02:00.462: Key: markets_m_btc_xlm_202110041054_volume
11:02:00.462: Active -> Returning Memory Value
11:02:00.462: Price: 6.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1585 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
11:02:00.462: Volume: 33.57653222 Volume Diff: 0.46595843 Volume Per: 1.3878 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
11:02:00.462: 9 M
11:02:00.462: Memory GET VAR
11:02:00.462: Key: markets_m_btc_xlm_202110041053_price
11:02:00.462: Active -> Returning Memory Value
11:02:00.462: Memory GET VAR
11:02:00.462: Key: markets_m_btc_xlm_202110041053_volume
11:02:00.462: Active -> Returning Memory Value
11:02:00.462: Price: 6.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1585 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
11:02:00.462: Volume: 33.58090168 Volume Diff: 0.46158897 Volume Per: 1.3746 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
11:02:00.464: 10 M
11:02:00.464: Memory GET VAR
11:02:00.464: Key: markets_m_btc_xlm_202110041052_price
11:02:00.464: Active -> Returning Memory Value
11:02:00.464: Memory GET VAR
11:02:00.464: Key: markets_m_btc_xlm_202110041052_volume
11:02:00.464: Active -> Returning Memory Value
11:02:00.464: Price: 6.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1585 Price Up: 20 Price Stable: 70 Price Down: 10
11:02:00.464: Volume: 33.57342777 Volume Diff: 0.46906288 Volume Per: 1.3971 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:02:00.464: 15 M
11:02:00.464: Memory GET VAR
11:02:00.464: Key: markets_m_btc_xlm_202110041047_price
11:02:00.464: Active -> Returning Memory Value
11:02:00.464: Memory GET VAR
11:02:00.464: Key: markets_m_btc_xlm_202110041047_volume
11:02:00.464: Active -> Returning Memory Value
11:02:00.465: Price: 6.3E-6 Price Diff: 2.0E-8 Price Per: 0.3175 Price Up: 20 Price Stable: 73.33 Price Down: 6.67
11:02:00.465: Volume: 33.5089251 Volume Diff: 0.53356555 Volume Per: 1.5923 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:02:00.465: 20 M
11:02:00.465: Memory GET VAR
11:02:00.465: Key: markets_m_btc_xlm_202110041042_price
11:02:00.465: Active -> Returning Memory Value
11:02:00.465: Memory GET VAR
11:02:00.465: Key: markets_m_btc_xlm_202110041042_volume
11:02:00.465: Active -> Returning Memory Value
11:02:00.465: Price: 6.3E-6 Price Diff: 2.0E-8 Price Per: 0.3175 Price Up: 15 Price Stable: 80 Price Down: 5
11:02:00.465: Volume: 33.57370451 Volume Diff: 0.46878614 Volume Per: 1.3963 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.465: 25 M
11:02:00.465: Memory GET VAR
11:02:00.465: Key: markets_m_btc_xlm_202110041037_price
11:02:00.466: Active -> Returning Memory Value
11:02:00.466: Memory GET VAR
11:02:00.466: Key: markets_m_btc_xlm_202110041037_volume
11:02:00.466: Active -> Returning Memory Value
11:02:00.466: Price: 6.3E-6 Price Diff: 2.0E-8 Price Per: 0.3175 Price Up: 16 Price Stable: 76 Price Down: 8
11:02:00.466: Volume: 33.53756967 Volume Diff: 0.50492097999999 Volume Per: 1.5055 Volume Up: 52 Volume Stable: 0 Volume Down: 48
11:02:00.466: 30 M
11:02:00.466: Memory GET VAR
11:02:00.466: Key: markets_m_btc_xlm_202110041032_price
11:02:00.466: Active -> Returning Memory Value
11:02:00.466: Memory GET VAR
11:02:00.466: Key: markets_m_btc_xlm_202110041032_volume
11:02:00.466: Active -> Returning Memory Value
11:02:00.466: Price: 6.29E-6 Price Diff: 3.0E-8 Price Per: 0.4769 Price Up: 16.67 Price Stable: 76.67 Price Down: 6.67
11:02:00.467: Volume: 33.23309237 Volume Diff: 0.80939828 Volume Per: 2.4355 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:02:00.467: 40 M
11:02:00.467: Memory GET VAR
11:02:00.467: Key: markets_m_btc_xlm_202110041022_price
11:02:00.467: Active -> Returning Memory Value
11:02:00.467: Memory GET VAR
11:02:00.467: Key: markets_m_btc_xlm_202110041022_volume
11:02:00.467: Active -> Returning Memory Value
11:02:00.468: Price: 6.29E-6 Price Diff: 3.0E-8 Price Per: 0.4769 Price Up: 17.5 Price Stable: 72.5 Price Down: 10
11:02:00.468: Volume: 33.17956369 Volume Diff: 0.86292696 Volume Per: 2.6008 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
11:02:00.468: 50 M
11:02:00.468: Memory GET VAR
11:02:00.468: Key: markets_m_btc_xlm_202110041012_price
11:02:00.468: Active -> Returning Memory Value
11:02:00.468: Memory GET VAR
11:02:00.468: Key: markets_m_btc_xlm_202110041012_volume
11:02:00.468: Active -> Returning Memory Value
11:02:00.468: Price: 6.3E-6 Price Diff: 2.0E-8 Price Per: 0.3175 Price Up: 20 Price Stable: 66 Price Down: 14
11:02:00.468: Volume: 33.1302825 Volume Diff: 0.91220815 Volume Per: 2.7534 Volume Up: 56 Volume Stable: 0 Volume Down: 44
11:02:00.469: 60 M
11:02:00.469: Memory GET VAR
11:02:00.469: Key: markets_m_btc_xlm_202110041002_price
11:02:00.469: Active -> Returning Memory Value
11:02:00.469: Memory GET VAR
11:02:00.469: Key: markets_m_btc_xlm_202110041002_volume
11:02:00.469: Active -> Returning Memory Value
11:02:00.469: Price: 6.34E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.3155 Price Up: 20 Price Stable: 61.67 Price Down: 18.33
11:02:00.469: Volume: 32.65343442 Volume Diff: 1.38905623 Volume Per: 4.2539 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
11:02:00.470: Market: BTC-XRP
11:02:00.470: Memory GET VAR
11:02:00.470: Key: markets_m_btc_xrp_last_price
11:02:00.470: Active -> Returning Memory Value
11:02:00.470: Memory GET VAR
11:02:00.470: Key: markets_m_btc_xrp_last_volume
11:02:00.470: Active -> Returning Memory Value
11:02:00.470: Market: BTC-XRP
11:02:00.470: Price Now: 2.158E-5
11:02:00.470: Volume Now: 67.26152851
11:02:00.470: 2 M
11:02:00.470: Memory GET VAR
11:02:00.470: Key: markets_m_btc_xrp_202110041100_price
11:02:00.470: Active -> Returning Memory Value
11:02:00.470: Memory GET VAR
11:02:00.470: Key: markets_m_btc_xrp_202110041100_volume
11:02:00.470: Active -> Returning Memory Value
11:02:00.470: Price: 2.161E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1388 Price Up: 0 Price Stable: 0 Price Down: 100
11:02:00.470: Volume: 67.51581328 Volume Diff: -0.25428477 Volume Per: -0.3766 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:02:00.471: 3 M
11:02:00.471: Memory GET VAR
11:02:00.471: Key: markets_m_btc_xrp_202110041059_price
11:02:00.471: Active -> Returning Memory Value
11:02:00.471: Memory GET VAR
11:02:00.471: Key: markets_m_btc_xrp_202110041059_volume
11:02:00.471: Active -> Returning Memory Value
11:02:00.471: Price: 2.16E-5 Price Diff: -2.0E-8 Price Per: -0.0926 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:02:00.471: Volume: 67.62977166 Volume Diff: -0.36824315 Volume Per: -0.5445 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:02:00.472: 4 M
11:02:00.472: Memory GET VAR
11:02:00.472: Key: markets_m_btc_xrp_202110041058_price
11:02:00.472: Active -> Returning Memory Value
11:02:00.472: Memory GET VAR
11:02:00.472: Key: markets_m_btc_xrp_202110041058_volume
11:02:00.472: Active -> Returning Memory Value
11:02:00.473: Price: 2.159E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0463 Price Up: 50 Price Stable: 0 Price Down: 50
11:02:00.473: Volume: 67.44402664 Volume Diff: -0.18249813 Volume Per: -0.2706 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:02:00.473: 5 M
11:02:00.473: Memory GET VAR
11:02:00.473: Key: markets_m_btc_xrp_202110041057_price
11:02:00.473: Active -> Returning Memory Value
11:02:00.473: Memory GET VAR
11:02:00.473: Key: markets_m_btc_xrp_202110041057_volume
11:02:00.473: Active -> Returning Memory Value
11:02:00.474: Price: 2.158E-5 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 0 Price Down: 40
11:02:00.474: Volume: 67.38612436 Volume Diff: -0.12459584999999 Volume Per: -0.1849 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:02:00.475: 6 M
11:02:00.475: Memory GET VAR
11:02:00.475: Key: markets_m_btc_xrp_202110041056_price
11:02:00.475: Active -> Returning Memory Value
11:02:00.475: Memory GET VAR
11:02:00.475: Key: markets_m_btc_xrp_202110041056_volume
11:02:00.475: Active -> Returning Memory Value
11:02:00.475: Price: 2.157E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0464 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:02:00.475: Volume: 67.33847634 Volume Diff: -0.076947829999995 Volume Per: -0.1143 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.476: 7 M
11:02:00.476: Memory GET VAR
11:02:00.476: Key: markets_m_btc_xrp_202110041055_price
11:02:00.476: Active -> Returning Memory Value
11:02:00.476: Memory GET VAR
11:02:00.476: Key: markets_m_btc_xrp_202110041055_volume
11:02:00.476: Active -> Returning Memory Value
11:02:00.476: Price: 2.158E-5 Price Diff: 0 Price Per: 0 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
11:02:00.476: Volume: 67.38680199 Volume Diff: -0.12527347999999 Volume Per: -0.1859 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
11:02:00.477: 8 M
11:02:00.477: Memory GET VAR
11:02:00.477: Key: markets_m_btc_xrp_202110041054_price
11:02:00.477: Active -> Returning Memory Value
11:02:00.477: Memory GET VAR
11:02:00.477: Key: markets_m_btc_xrp_202110041054_volume
11:02:00.477: Active -> Returning Memory Value
11:02:00.478: Price: 2.158E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
11:02:00.478: Volume: 67.38038434 Volume Diff: -0.11885583 Volume Per: -0.1764 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.478: 9 M
11:02:00.478: Memory GET VAR
11:02:00.478: Key: markets_m_btc_xrp_202110041053_price
11:02:00.478: Active -> Returning Memory Value
11:02:00.478: Memory GET VAR
11:02:00.478: Key: markets_m_btc_xrp_202110041053_volume
11:02:00.478: Active -> Returning Memory Value
11:02:00.479: Price: 2.158E-5 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
11:02:00.479: Volume: 67.44931388 Volume Diff: -0.18778537 Volume Per: -0.2784 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
11:02:00.479: 10 M
11:02:00.479: Memory GET VAR
11:02:00.479: Key: markets_m_btc_xrp_202110041052_price
11:02:00.479: Active -> Returning Memory Value
11:02:00.480: Memory GET VAR
11:02:00.480: Key: markets_m_btc_xrp_202110041052_volume
11:02:00.480: Active -> Returning Memory Value
11:02:00.480: Price: 2.157E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0464 Price Up: 50 Price Stable: 20 Price Down: 30
11:02:00.480: Volume: 67.38325995 Volume Diff: -0.12173143999999 Volume Per: -0.1807 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.480: 15 M
11:02:00.480: Memory GET VAR
11:02:00.480: Key: markets_m_btc_xrp_202110041047_price
11:02:00.480: Active -> Returning Memory Value
11:02:00.481: Memory GET VAR
11:02:00.481: Key: markets_m_btc_xrp_202110041047_volume
11:02:00.481: Active -> Returning Memory Value
11:02:00.481: Price: 2.161E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1388 Price Up: 40 Price Stable: 20 Price Down: 40
11:02:00.481: Volume: 67.119752 Volume Diff: 0.14177651 Volume Per: 0.2112 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
11:02:00.481: 20 M
11:02:00.481: Memory GET VAR
11:02:00.481: Key: markets_m_btc_xrp_202110041042_price
11:02:00.481: Active -> Returning Memory Value
11:02:00.481: Memory GET VAR
11:02:00.481: Key: markets_m_btc_xrp_202110041042_volume
11:02:00.481: Active -> Returning Memory Value
11:02:00.482: Price: 2.159E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0463 Price Up: 35 Price Stable: 35 Price Down: 30
11:02:00.482: Volume: 67.25044108 Volume Diff: 0.011087430000003 Volume Per: 0.0165 Volume Up: 55 Volume Stable: 0 Volume Down: 45
11:02:00.483: 25 M
11:02:00.483: Memory GET VAR
11:02:00.483: Key: markets_m_btc_xrp_202110041037_price
11:02:00.483: Active -> Returning Memory Value
11:02:00.483: Memory GET VAR
11:02:00.483: Key: markets_m_btc_xrp_202110041037_volume
11:02:00.483: Active -> Returning Memory Value
11:02:00.483: Price: 2.155E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1392 Price Up: 44 Price Stable: 32 Price Down: 24
11:02:00.483: Volume: 67.11916005 Volume Diff: 0.14236846 Volume Per: 0.2121 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:02:00.484: 30 M
11:02:00.484: Memory GET VAR
11:02:00.484: Key: markets_m_btc_xrp_202110041032_price
11:02:00.484: Active -> Returning Memory Value
11:02:00.484: Memory GET VAR
11:02:00.484: Key: markets_m_btc_xrp_202110041032_volume
11:02:00.484: Active -> Returning Memory Value
11:02:00.485: Price: 2.155E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1392 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
11:02:00.485: Volume: 67.17717584 Volume Diff: 0.084352670000001 Volume Per: 0.1256 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:02:00.486: 40 M
11:02:00.486: Memory GET VAR
11:02:00.486: Key: markets_m_btc_xrp_202110041022_price
11:02:00.486: Active -> Returning Memory Value
11:02:00.486: Memory GET VAR
11:02:00.486: Key: markets_m_btc_xrp_202110041022_volume
11:02:00.486: Active -> Returning Memory Value
11:02:00.489: Price: 2.155E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1392 Price Up: 42.5 Price Stable: 27.5 Price Down: 30
11:02:00.489: Volume: 67.4520172 Volume Diff: -0.19048869 Volume Per: -0.2824 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
11:02:00.490: 50 M
11:02:00.490: Memory GET VAR
11:02:00.490: Key: markets_m_btc_xrp_202110041012_price
11:02:00.490: Active -> Returning Memory Value
11:02:00.490: Memory GET VAR
11:02:00.490: Key: markets_m_btc_xrp_202110041012_volume
11:02:00.490: Active -> Returning Memory Value
11:02:00.493: Price: 2.156E-5 Price Diff: 2.0E-8 Price Per: 0.0928 Price Up: 42 Price Stable: 24 Price Down: 34
11:02:00.493: Volume: 67.58353235 Volume Diff: -0.32200383999999 Volume Per: -0.4765 Volume Up: 56 Volume Stable: 0 Volume Down: 44
11:02:00.495: 60 M
11:02:00.495: Memory GET VAR
11:02:00.495: Key: markets_m_btc_xrp_202110041002_price
11:02:00.495: Active -> Returning Memory Value
11:02:00.495: Memory GET VAR
11:02:00.495: Key: markets_m_btc_xrp_202110041002_volume
11:02:00.495: Active -> Returning Memory Value
11:02:00.496: Price: 2.156E-5 Price Diff: 2.0E-8 Price Per: 0.0928 Price Up: 43.33 Price Stable: 21.67 Price Down: 35
11:02:00.496: Volume: 66.5711953 Volume Diff: 0.69033321000001 Volume Per: 1.037 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:02:00.496: Market: BTC-XTZ
11:02:00.497: Memory GET VAR
11:02:00.497: Key: markets_m_btc_xtz_last_price
11:02:00.497: Active -> Returning Memory Value
11:02:00.497: Memory GET VAR
11:02:00.497: Key: markets_m_btc_xtz_last_volume
11:02:00.497: Active -> Returning Memory Value
11:02:00.497: Market: BTC-XTZ
11:02:00.497: Price Now: 0.00017926
11:02:00.497: Volume Now: 66.19970877
11:02:00.497: 2 M
11:02:00.497: Memory GET VAR
11:02:00.497: Key: markets_m_btc_xtz_202110041100_price
11:02:00.497: Active -> Returning Memory Value
11:02:00.497: Memory GET VAR
11:02:00.497: Key: markets_m_btc_xtz_202110041100_volume
11:02:00.497: Active -> Returning Memory Value
11:02:00.500: Price: 0.00017956 Price Diff: -3.0000000000001E-7 Price Per: -0.1671 Price Up: 0 Price Stable: 0 Price Down: 100
11:02:00.500: Volume: 66.48004481 Volume Diff: -0.28033603999999 Volume Per: -0.4217 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:02:00.500: 3 M
11:02:00.500: Memory GET VAR
11:02:00.500: Key: markets_m_btc_xtz_202110041059_price
11:02:00.500: Active -> Returning Memory Value
11:02:00.500: Memory GET VAR
11:02:00.501: Key: markets_m_btc_xtz_202110041059_volume
11:02:00.501: Active -> Returning Memory Value
11:02:00.502: Price: 0.00017917 Price Diff: 8.9999999999981E-8 Price Per: 0.0502 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:02:00.502: Volume: 66.26688631 Volume Diff: -0.067177540000003 Volume Per: -0.1014 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:02:00.503: 4 M
11:02:00.503: Memory GET VAR
11:02:00.503: Key: markets_m_btc_xtz_202110041058_price
11:02:00.503: Active -> Returning Memory Value
11:02:00.505: Memory GET VAR
11:02:00.505: Key: markets_m_btc_xtz_202110041058_volume
11:02:00.505: Active -> Returning Memory Value
11:02:00.506: Price: 0.00017905 Price Diff: 2.1E-7 Price Per: 0.1173 Price Up: 50 Price Stable: 0 Price Down: 50
11:02:00.506: Volume: 66.32910831 Volume Diff: -0.12939953999999 Volume Per: -0.1951 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:02:00.508: 5 M
11:02:00.508: Memory GET VAR
11:02:00.508: Key: markets_m_btc_xtz_202110041057_price
11:02:00.508: Active -> Returning Memory Value
11:02:00.508: Memory GET VAR
11:02:00.508: Key: markets_m_btc_xtz_202110041057_volume
11:02:00.508: Active -> Returning Memory Value
11:02:00.508: Price: 0.00017893 Price Diff: 3.2999999999999E-7 Price Per: 0.1844 Price Up: 60 Price Stable: 0 Price Down: 40
11:02:00.508: Volume: 66.25265444 Volume Diff: -0.05294567 Volume Per: -0.0799 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:02:00.511: 6 M
11:02:00.511: Memory GET VAR
11:02:00.511: Key: markets_m_btc_xtz_202110041056_price
11:02:00.511: Active -> Returning Memory Value
11:02:00.511: Memory GET VAR
11:02:00.511: Key: markets_m_btc_xtz_202110041056_volume
11:02:00.511: Active -> Returning Memory Value
11:02:00.513: Price: 0.00017873 Price Diff: 5.3E-7 Price Per: 0.2965 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:02:00.513: Volume: 66.18196923 Volume Diff: 0.017739539999994 Volume Per: 0.0268 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.515: 7 M
11:02:00.515: Memory GET VAR
11:02:00.515: Key: markets_m_btc_xtz_202110041055_price
11:02:00.515: Active -> Returning Memory Value
11:02:00.515: Memory GET VAR
11:02:00.515: Key: markets_m_btc_xtz_202110041055_volume
11:02:00.515: Active -> Returning Memory Value
11:02:00.518: Price: 0.00017977 Price Diff: -5.1000000000001E-7 Price Per: -0.2837 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
11:02:00.518: Volume: 66.69725869 Volume Diff: -0.49754992 Volume Per: -0.746 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
11:02:00.518: 8 M
11:02:00.518: Memory GET VAR
11:02:00.518: Key: markets_m_btc_xtz_202110041054_price
11:02:00.519: Active -> Returning Memory Value
11:02:00.519: Memory GET VAR
11:02:00.519: Key: markets_m_btc_xtz_202110041054_volume
11:02:00.519: Active -> Returning Memory Value
11:02:00.519: Price: 0.00017934 Price Diff: -8.0000000000013E-8 Price Per: -0.0446 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
11:02:00.519: Volume: 66.82290717 Volume Diff: -0.62319839999999 Volume Per: -0.9326 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
11:02:00.520: 9 M
11:02:00.520: Memory GET VAR
11:02:00.520: Key: markets_m_btc_xtz_202110041053_price
11:02:00.520: Active -> Returning Memory Value
11:02:00.520: Memory GET VAR
11:02:00.520: Key: markets_m_btc_xtz_202110041053_volume
11:02:00.520: Active -> Returning Memory Value
11:02:00.520: Price: 0.00017957 Price Diff: -3.1E-7 Price Per: -0.1726 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
11:02:00.520: Volume: 66.98136081 Volume Diff: -0.78165204 Volume Per: -1.167 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:02:00.521: 10 M
11:02:00.522: Memory GET VAR
11:02:00.522: Key: markets_m_btc_xtz_202110041052_price
11:02:00.522: Active -> Returning Memory Value
11:02:00.522: Memory GET VAR
11:02:00.522: Key: markets_m_btc_xtz_202110041052_volume
11:02:00.522: Active -> Returning Memory Value
11:02:00.525: Price: 0.00017997 Price Diff: -7.1000000000001E-7 Price Per: -0.3945 Price Up: 50 Price Stable: 0 Price Down: 50
11:02:00.525: Volume: 66.90668383 Volume Diff: -0.70697506 Volume Per: -1.0567 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:02:00.526: 15 M
11:02:00.526: Memory GET VAR
11:02:00.526: Key: markets_m_btc_xtz_202110041047_price
11:02:00.526: Active -> Returning Memory Value
11:02:00.526: Memory GET VAR
11:02:00.526: Key: markets_m_btc_xtz_202110041047_volume
11:02:00.526: Active -> Returning Memory Value
11:02:00.526: Price: 0.00018043 Price Diff: -1.17E-6 Price Per: -0.6485 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
11:02:00.526: Volume: 66.78676172 Volume Diff: -0.58705295 Volume Per: -0.879 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:02:00.527: 20 M
11:02:00.527: Memory GET VAR
11:02:00.527: Key: markets_m_btc_xtz_202110041042_price
11:02:00.527: Active -> Returning Memory Value
11:02:00.528: Memory GET VAR
11:02:00.528: Key: markets_m_btc_xtz_202110041042_volume
11:02:00.528: Active -> Returning Memory Value
11:02:00.528: Price: 0.0001812 Price Diff: -1.94E-6 Price Per: -1.0706 Price Up: 35 Price Stable: 5 Price Down: 60
11:02:00.528: Volume: 67.5251911 Volume Diff: -1.32548233 Volume Per: -1.9629 Volume Up: 35 Volume Stable: 0 Volume Down: 65
11:02:00.529: 25 M
11:02:00.529: Memory GET VAR
11:02:00.529: Key: markets_m_btc_xtz_202110041037_price
11:02:00.529: Active -> Returning Memory Value
11:02:00.529: Memory GET VAR
11:02:00.529: Key: markets_m_btc_xtz_202110041037_volume
11:02:00.529: Active -> Returning Memory Value
11:02:00.530: Price: 0.00017936 Price Diff: -1.0E-7 Price Per: -0.0558 Price Up: 44 Price Stable: 4 Price Down: 52
11:02:00.530: Volume: 66.63529091 Volume Diff: -0.43558213999999 Volume Per: -0.6537 Volume Up: 44 Volume Stable: 0 Volume Down: 56
11:02:00.530: 30 M
11:02:00.530: Memory GET VAR
11:02:00.531: Key: markets_m_btc_xtz_202110041032_price
11:02:00.531: Active -> Returning Memory Value
11:02:00.531: Memory GET VAR
11:02:00.531: Key: markets_m_btc_xtz_202110041032_volume
11:02:00.531: Active -> Returning Memory Value
11:02:00.531: Price: 0.00017863 Price Diff: 6.3E-7 Price Per: 0.3527 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
11:02:00.531: Volume: 66.10242627 Volume Diff: 0.097282500000006 Volume Per: 0.1472 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:02:00.532: 40 M
11:02:00.532: Memory GET VAR
11:02:00.532: Key: markets_m_btc_xtz_202110041022_price
11:02:00.532: Active -> Returning Memory Value
11:02:00.532: Memory GET VAR
11:02:00.532: Key: markets_m_btc_xtz_202110041022_volume
11:02:00.532: Active -> Returning Memory Value
11:02:00.532: Price: 0.00017653 Price Diff: 2.73E-6 Price Per: 1.5465 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
11:02:00.532: Volume: 65.2241314 Volume Diff: 0.97557737 Volume Per: 1.4957 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
11:02:00.533: 50 M
11:02:00.533: Memory GET VAR
11:02:00.533: Key: markets_m_btc_xtz_202110041012_price
11:02:00.533: Active -> Returning Memory Value
11:02:00.533: Memory GET VAR
11:02:00.534: Key: markets_m_btc_xtz_202110041012_volume
11:02:00.534: Active -> Returning Memory Value
11:02:00.534: Price: 0.0001765 Price Diff: 2.76E-6 Price Per: 1.5637 Price Up: 54 Price Stable: 2 Price Down: 44
11:02:00.534: Volume: 66.10418318 Volume Diff: 0.095525589999994 Volume Per: 0.1445 Volume Up: 48 Volume Stable: 0 Volume Down: 52
11:02:00.535: 60 M
11:02:00.535: Memory GET VAR
11:02:00.535: Key: markets_m_btc_xtz_202110041002_price
11:02:00.535: Active -> Returning Memory Value
11:02:00.535: Memory GET VAR
11:02:00.535: Key: markets_m_btc_xtz_202110041002_volume
11:02:00.535: Active -> Returning Memory Value
11:02:00.536: Price: 0.00017574 Price Diff: 3.52E-6 Price Per: 2.003 Price Up: 56.67 Price Stable: 1.67 Price Down: 41.67
11:02:00.536: Volume: 65.69807923 Volume Diff: 0.50162954 Volume Per: 0.7635 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
11:02:00.536: Done
11:02:00.536: Indicators->Process(M, 16, 30)
11:02:00.536: MINUTE
11:02:00.536: Check MEMORY cache
11:02:00.536: Memory GET
11:02:00.536: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
11:02:00.537: Active -> Returning Memory Value
11:02:00.537: Query CACHE -> MEMORY
11:02:00.537: Check MEMORY cache
11:02:00.537: Memory GET
11:02:00.537: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
11:02:00.537: Active -> Returning Memory Value
11:02:00.537: Query CACHE -> MEMORY
11:02:00.537: Check MEMORY cache
11:02:00.537: Memory GET
11:02:00.537: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
11:02:00.537: Active -> Returning Memory Value
11:02:00.537: Query CACHE -> MEMORY
11:02:00.537: Market: BTC-ICX
11:02:00.537: 15 M
11:02:00.538: 30 M
11:02:00.538: 60 M
11:02:00.538: Market: BTC-LINK
11:02:00.538: 15 M
11:02:00.538: 30 M
11:02:00.538: 60 M
11:02:00.538: Market: BTC-LTC
11:02:00.539: 15 M
11:02:00.539: 30 M
11:02:00.539: 60 M
11:02:00.539: Market: BTC-MANA
11:02:00.539: 15 M
11:02:00.539: 30 M
11:02:00.539: 60 M
11:02:00.539: Market: BTC-MATIC
11:02:00.539: 15 M
11:02:00.540: 30 M
11:02:00.540: 60 M
11:02:00.540: Market: BTC-NEAR
11:02:00.540: 15 M
11:02:00.540: 30 M
11:02:00.540: 60 M
11:02:00.540: Market: BTC-NEO
11:02:00.540: 15 M
11:02:00.540: 30 M
11:02:00.540: 60 M
11:02:00.540: Market: BTC-OMG
11:02:00.541: 15 M
11:02:00.541: 30 M
11:02:00.541: 60 M
11:02:00.541: Market: BTC-ONT
11:02:00.541: 15 M
11:02:00.541: 30 M
11:02:00.541: 60 M
11:02:00.541: Market: BTC-SOL
11:02:00.542: 15 M
11:02:00.542: 30 M
11:02:00.542: 60 M
11:02:00.542: Market: BTC-VET
11:02:00.542: 15 M
11:02:00.542: 30 M
11:02:00.542: 60 M
11:02:00.542: Market: BTC-WBTC
11:02:00.542: 15 M
11:02:00.542: 30 M
11:02:00.542: 60 M
11:02:00.542: Market: BTC-XLM
11:02:00.543: 15 M
11:02:00.543: 30 M
11:02:00.543: 60 M
11:02:00.543: Market: BTC-XRP
11:02:00.543: 15 M
11:02:00.543: 30 M
11:02:00.543: 60 M
11:02:00.544: Market: BTC-XTZ
11:02:00.544: 15 M
11:02:00.544: 30 M
11:02:00.544: 60 M
11:02:00.544: Done