11:35:00.439: App->SleepNextMinute()
11:35:00.439: Sleep Time: 59.560915 seconds to next minute
11:36:00.002: Markets->Data(M,16,30)
11:36:00.002: Exchange: Cryptocom
11:36:00.002: Check MEMORY cache
11:36:00.002: Memory GET
11:36:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
11:36:00.002: Active -> Returning Memory Value
11:36:00.002: Query CACHE -> MEMORY
11:36:00.002: Check MEMORY cache
11:36:00.002: Memory GET
11:36:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
11:36:00.002: Active -> Returning Memory Value
11:36:00.002: Query CACHE -> MEMORY
11:36:00.003: Check MEMORY cache
11:36:00.003: Memory GET
11:36:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
11:36:00.003: Active -> Returning Memory Value
11:36:00.003: Query CACHE -> MEMORY
11:36:00.003: MINUTE
11:36:00.003: Market: BTC-ICX
11:36:00.003: Price: 4.479E-5 Volume: 17.04725316
11:36:00.003: Memory SAVE VAR
11:36:00.003: Key: markets_m_btc_icx_202110041136_price
11:36:00.003: Exp: 3660
11:36:00.003: Memory SAVE VAR
11:36:00.003: Key: markets_m_btc_icx_202110041136_volume
11:36:00.003: Exp: 3660
11:36:00.003: Memory SAVE VAR
11:36:00.003: Key: markets_m_btc_icx_last_price
11:36:00.003: Exp: 3660
11:36:00.004: Memory SAVE VAR
11:36:00.004: Key: markets_m_btc_icx_last_volume
11:36:00.004: Exp: 3660
11:36:00.004: Memory SAVE VAR
11:36:00.004: Key: markets_m_btc_icx_last_high24
11:36:00.004: Exp: 3660
11:36:00.004: Memory SAVE VAR
11:36:00.004: Key: markets_m_btc_icx_last_low24
11:36:00.004: Exp: 3660
11:36:00.004: Memory GET VAR
11:36:00.004: Key: markets_m_btc_icx_202110041135_price
11:36:00.004: Active -> Returning Memory Value
11:36:00.004: Memory GET VAR
11:36:00.004: Key: markets_m_btc_icx_202110041135_volume
11:36:00.004: Active -> Returning Memory Value
11:36:00.004: Old Price: 4.481E-5 Old Volume: 17.05500863
11:36:00.008: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
11:36:00.009: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
11:36:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
11:36:00.010: Price: 4.479E-5 Price Diff: -2.0E-8 Price Per: -0.0446 Price Up: 0 Price Stable: 0 Price Down: 1
11:36:00.010: Volume: 17.04725316 Volume Diff: -0.00775547 Volume Per: -0.0455 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:36:00.010: Market: BTC-LINK
11:36:00.010: Price: 0.0005468 Volume: 61.85244668
11:36:00.010: Memory SAVE VAR
11:36:00.010: Key: markets_m_btc_link_202110041136_price
11:36:00.010: Exp: 3660
11:36:00.010: Memory SAVE VAR
11:36:00.010: Key: markets_m_btc_link_202110041136_volume
11:36:00.010: Exp: 3660
11:36:00.010: Memory SAVE VAR
11:36:00.010: Key: markets_m_btc_link_last_price
11:36:00.010: Exp: 3660
11:36:00.010: Memory SAVE VAR
11:36:00.010: Key: markets_m_btc_link_last_volume
11:36:00.010: Exp: 3660
11:36:00.010: Memory SAVE VAR
11:36:00.010: Key: markets_m_btc_link_last_high24
11:36:00.011: Exp: 3660
11:36:00.011: Memory SAVE VAR
11:36:00.011: Key: markets_m_btc_link_last_low24
11:36:00.011: Exp: 3660
11:36:00.011: Memory GET VAR
11:36:00.011: Key: markets_m_btc_link_202110041135_price
11:36:00.011: Active -> Returning Memory Value
11:36:00.011: Memory GET VAR
11:36:00.011: Key: markets_m_btc_link_202110041135_volume
11:36:00.011: Active -> Returning Memory Value
11:36:00.011: Old Price: 0.0005468 Old Volume: 61.85466122
11:36:00.012: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
11:36:00.014: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
11:36:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
11:36:00.015: Price: 0.0005468 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
11:36:00.015: Volume: 61.85244668 Volume Diff: -0.00221454 Volume Per: -0.0036 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:36:00.015: Market: BTC-LTC
11:36:00.015: Price: 0.003408 Volume: 29.0912769
11:36:00.015: Memory SAVE VAR
11:36:00.015: Key: markets_m_btc_ltc_202110041136_price
11:36:00.015: Exp: 3660
11:36:00.015: Memory SAVE VAR
11:36:00.015: Key: markets_m_btc_ltc_202110041136_volume
11:36:00.015: Exp: 3660
11:36:00.015: Memory SAVE VAR
11:36:00.015: Key: markets_m_btc_ltc_last_price
11:36:00.015: Exp: 3660
11:36:00.015: Memory SAVE VAR
11:36:00.015: Key: markets_m_btc_ltc_last_volume
11:36:00.015: Exp: 3660
11:36:00.016: Memory SAVE VAR
11:36:00.016: Key: markets_m_btc_ltc_last_high24
11:36:00.016: Exp: 3660
11:36:00.016: Memory SAVE VAR
11:36:00.016: Key: markets_m_btc_ltc_last_low24
11:36:00.016: Exp: 3660
11:36:00.016: Memory GET VAR
11:36:00.016: Key: markets_m_btc_ltc_202110041135_price
11:36:00.016: Active -> Returning Memory Value
11:36:00.016: Memory GET VAR
11:36:00.016: Key: markets_m_btc_ltc_202110041135_volume
11:36:00.016: Active -> Returning Memory Value
11:36:00.016: Old Price: 0.003407 Old Volume: 29.09072265
11:36:00.020: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
11:36:00.021: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
11:36:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
11:36:00.022: Price: 0.003408 Price Diff: 1.0E-6 Price Per: 0.0294 Price Up: 1 Price Stable: 0 Price Down: 0
11:36:00.022: Volume: 29.0912769 Volume Diff: 0.00055425 Volume Per: 0.0019 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:36:00.022: Market: BTC-MANA
11:36:00.022: Price: 1.622E-5 Volume: 13.72338515
11:36:00.022: Memory SAVE VAR
11:36:00.022: Key: markets_m_btc_mana_202110041136_price
11:36:00.022: Exp: 3660
11:36:00.022: Memory SAVE VAR
11:36:00.022: Key: markets_m_btc_mana_202110041136_volume
11:36:00.022: Exp: 3660
11:36:00.022: Memory SAVE VAR
11:36:00.022: Key: markets_m_btc_mana_last_price
11:36:00.022: Exp: 3660
11:36:00.022: Memory SAVE VAR
11:36:00.022: Key: markets_m_btc_mana_last_volume
11:36:00.022: Exp: 3660
11:36:00.022: Memory SAVE VAR
11:36:00.022: Key: markets_m_btc_mana_last_high24
11:36:00.022: Exp: 3660
11:36:00.022: Memory SAVE VAR
11:36:00.022: Key: markets_m_btc_mana_last_low24
11:36:00.022: Exp: 3660
11:36:00.022: Memory GET VAR
11:36:00.022: Key: markets_m_btc_mana_202110041135_price
11:36:00.022: Active -> Returning Memory Value
11:36:00.022: Memory GET VAR
11:36:00.022: Key: markets_m_btc_mana_202110041135_volume
11:36:00.022: Active -> Returning Memory Value
11:36:00.022: Old Price: 1.619E-5 Old Volume: 13.6954108
11:36:00.023: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
11:36:00.023: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
11:36:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
11:36:00.024: Price: 1.622E-5 Price Diff: 3.0E-8 Price Per: 0.1853 Price Up: 1 Price Stable: 0 Price Down: 0
11:36:00.024: Volume: 13.72338515 Volume Diff: 0.02797435 Volume Per: 0.2043 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:36:00.024: Market: BTC-MATIC
11:36:00.024: Price: 2.632E-5 Volume: 5.65529944
11:36:00.024: Memory SAVE VAR
11:36:00.024: Key: markets_m_btc_matic_202110041136_price
11:36:00.024: Exp: 3660
11:36:00.024: Memory SAVE VAR
11:36:00.024: Key: markets_m_btc_matic_202110041136_volume
11:36:00.024: Exp: 3660
11:36:00.024: Memory SAVE VAR
11:36:00.024: Key: markets_m_btc_matic_last_price
11:36:00.024: Exp: 3660
11:36:00.024: Memory SAVE VAR
11:36:00.024: Key: markets_m_btc_matic_last_volume
11:36:00.024: Exp: 3660
11:36:00.024: Memory SAVE VAR
11:36:00.024: Key: markets_m_btc_matic_last_high24
11:36:00.024: Exp: 3660
11:36:00.024: Memory SAVE VAR
11:36:00.024: Key: markets_m_btc_matic_last_low24
11:36:00.024: Exp: 3660
11:36:00.025: Memory GET VAR
11:36:00.025: Key: markets_m_btc_matic_202110041135_price
11:36:00.025: Active -> Returning Memory Value
11:36:00.025: Memory GET VAR
11:36:00.025: Key: markets_m_btc_matic_202110041135_volume
11:36:00.025: Active -> Returning Memory Value
11:36:00.025: Old Price: 2.627E-5 Old Volume: 5.65024997
11:36:00.025: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
11:36:00.026: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
11:36:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
11:36:00.027: Price: 2.632E-5 Price Diff: 5.0E-8 Price Per: 0.1903 Price Up: 1 Price Stable: 0 Price Down: 0
11:36:00.027: Volume: 5.65529944 Volume Diff: 0.00504947 Volume Per: 0.0894 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:36:00.027: Market: BTC-NEAR
11:36:00.028: Price: 0.00015918 Volume: 1.65347429
11:36:00.028: Memory SAVE VAR
11:36:00.028: Key: markets_m_btc_near_202110041136_price
11:36:00.028: Exp: 3660
11:36:00.028: Memory SAVE VAR
11:36:00.028: Key: markets_m_btc_near_202110041136_volume
11:36:00.028: Exp: 3660
11:36:00.028: Memory SAVE VAR
11:36:00.028: Key: markets_m_btc_near_last_price
11:36:00.028: Exp: 3660
11:36:00.028: Memory SAVE VAR
11:36:00.028: Key: markets_m_btc_near_last_volume
11:36:00.028: Exp: 3660
11:36:00.028: Memory SAVE VAR
11:36:00.028: Key: markets_m_btc_near_last_high24
11:36:00.028: Exp: 3660
11:36:00.028: Memory SAVE VAR
11:36:00.028: Key: markets_m_btc_near_last_low24
11:36:00.028: Exp: 3660
11:36:00.028: Memory GET VAR
11:36:00.028: Key: markets_m_btc_near_202110041135_price
11:36:00.028: Active -> Returning Memory Value
11:36:00.028: Memory GET VAR
11:36:00.028: Key: markets_m_btc_near_202110041135_volume
11:36:00.028: Active -> Returning Memory Value
11:36:00.028: Old Price: 0.0001595 Old Volume: 1.65687324
11:36:00.029: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
11:36:00.030: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
11:36:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
11:36:00.032: Price: 0.00015918 Price Diff: -3.2E-7 Price Per: -0.2006 Price Up: 0 Price Stable: 0 Price Down: 1
11:36:00.032: Volume: 1.65347429 Volume Diff: -0.00339895 Volume Per: -0.2051 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:36:00.032: Market: BTC-NEO
11:36:00.032: Price: 0.0008876 Volume: 7.61031435
11:36:00.032: Memory SAVE VAR
11:36:00.032: Key: markets_m_btc_neo_202110041136_price
11:36:00.032: Exp: 3660
11:36:00.032: Memory SAVE VAR
11:36:00.032: Key: markets_m_btc_neo_202110041136_volume
11:36:00.032: Exp: 3660
11:36:00.032: Memory SAVE VAR
11:36:00.033: Key: markets_m_btc_neo_last_price
11:36:00.033: Exp: 3660
11:36:00.033: Memory SAVE VAR
11:36:00.033: Key: markets_m_btc_neo_last_volume
11:36:00.033: Exp: 3660
11:36:00.033: Memory SAVE VAR
11:36:00.033: Key: markets_m_btc_neo_last_high24
11:36:00.033: Exp: 3660
11:36:00.033: Memory SAVE VAR
11:36:00.033: Key: markets_m_btc_neo_last_low24
11:36:00.033: Exp: 3660
11:36:00.033: Memory GET VAR
11:36:00.033: Key: markets_m_btc_neo_202110041135_price
11:36:00.033: Active -> Returning Memory Value
11:36:00.033: Memory GET VAR
11:36:00.033: Key: markets_m_btc_neo_202110041135_volume
11:36:00.033: Active -> Returning Memory Value
11:36:00.033: Old Price: 0.0008874 Old Volume: 7.58645892
11:36:00.034: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
11:36:00.034: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
11:36:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
11:36:00.035: Price: 0.0008876 Price Diff: 2.0E-7 Price Per: 0.0225 Price Up: 1 Price Stable: 0 Price Down: 0
11:36:00.035: Volume: 7.61031435 Volume Diff: 0.02385543 Volume Per: 0.3144 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:36:00.035: Market: BTC-OMG
11:36:00.035: Price: 0.00035325 Volume: 42.98456525
11:36:00.036: Memory SAVE VAR
11:36:00.036: Key: markets_m_btc_omg_202110041136_price
11:36:00.036: Exp: 3660
11:36:00.036: Memory SAVE VAR
11:36:00.036: Key: markets_m_btc_omg_202110041136_volume
11:36:00.036: Exp: 3660
11:36:00.036: Memory SAVE VAR
11:36:00.036: Key: markets_m_btc_omg_last_price
11:36:00.036: Exp: 3660
11:36:00.036: Memory SAVE VAR
11:36:00.036: Key: markets_m_btc_omg_last_volume
11:36:00.036: Exp: 3660
11:36:00.036: Memory SAVE VAR
11:36:00.036: Key: markets_m_btc_omg_last_high24
11:36:00.036: Exp: 3660
11:36:00.036: Memory SAVE VAR
11:36:00.036: Key: markets_m_btc_omg_last_low24
11:36:00.036: Exp: 3660
11:36:00.036: Memory GET VAR
11:36:00.036: Key: markets_m_btc_omg_202110041135_price
11:36:00.036: Active -> Returning Memory Value
11:36:00.036: Memory GET VAR
11:36:00.036: Key: markets_m_btc_omg_202110041135_volume
11:36:00.036: Active -> Returning Memory Value
11:36:00.036: Old Price: 0.00035315 Old Volume: 42.97239203
11:36:00.037: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
11:36:00.037: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
11:36:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
11:36:00.038: Price: 0.00035325 Price Diff: 1.0E-7 Price Per: 0.0283 Price Up: 1 Price Stable: 0 Price Down: 0
11:36:00.038: Volume: 42.98456525 Volume Diff: 0.01217322 Volume Per: 0.0283 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:36:00.038: Market: BTC-ONT
11:36:00.038: Price: 1.779E-5 Volume: 0.75819592
11:36:00.038: Memory SAVE VAR
11:36:00.038: Key: markets_m_btc_ont_202110041136_price
11:36:00.039: Exp: 3660
11:36:00.039: Memory SAVE VAR
11:36:00.039: Key: markets_m_btc_ont_202110041136_volume
11:36:00.039: Exp: 3660
11:36:00.039: Memory SAVE VAR
11:36:00.039: Key: markets_m_btc_ont_last_price
11:36:00.039: Exp: 3660
11:36:00.039: Memory SAVE VAR
11:36:00.039: Key: markets_m_btc_ont_last_volume
11:36:00.039: Exp: 3660
11:36:00.039: Memory SAVE VAR
11:36:00.039: Key: markets_m_btc_ont_last_high24
11:36:00.039: Exp: 3660
11:36:00.039: Memory SAVE VAR
11:36:00.039: Key: markets_m_btc_ont_last_low24
11:36:00.039: Exp: 3660
11:36:00.039: Memory GET VAR
11:36:00.039: Key: markets_m_btc_ont_202110041135_price
11:36:00.039: Active -> Returning Memory Value
11:36:00.040: Memory GET VAR
11:36:00.040: Key: markets_m_btc_ont_202110041135_volume
11:36:00.040: Active -> Returning Memory Value
11:36:00.040: Old Price: 1.776E-5 Old Volume: 0.7572848
11:36:00.040: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
11:36:00.041: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
11:36:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
11:36:00.042: Price: 1.779E-5 Price Diff: 3.0E-8 Price Per: 0.1689 Price Up: 1 Price Stable: 0 Price Down: 0
11:36:00.042: Volume: 0.75819592 Volume Diff: 0.00091112 Volume Per: 0.1203 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:36:00.042: Market: BTC-SOL
11:36:00.042: Price: 0.0034827 Volume: 4.76979447
11:36:00.042: Memory SAVE VAR
11:36:00.042: Key: markets_m_btc_sol_202110041136_price
11:36:00.042: Exp: 3660
11:36:00.042: Memory SAVE VAR
11:36:00.042: Key: markets_m_btc_sol_202110041136_volume
11:36:00.042: Exp: 3660
11:36:00.042: Memory SAVE VAR
11:36:00.042: Key: markets_m_btc_sol_last_price
11:36:00.042: Exp: 3660
11:36:00.042: Memory SAVE VAR
11:36:00.042: Key: markets_m_btc_sol_last_volume
11:36:00.042: Exp: 3660
11:36:00.042: Memory SAVE VAR
11:36:00.042: Key: markets_m_btc_sol_last_high24
11:36:00.042: Exp: 3660
11:36:00.042: Memory SAVE VAR
11:36:00.042: Key: markets_m_btc_sol_last_low24
11:36:00.042: Exp: 3660
11:36:00.042: Memory GET VAR
11:36:00.042: Key: markets_m_btc_sol_202110041135_price
11:36:00.042: Active -> Returning Memory Value
11:36:00.042: Memory GET VAR
11:36:00.042: Key: markets_m_btc_sol_202110041135_volume
11:36:00.042: Active -> Returning Memory Value
11:36:00.042: Old Price: 0.0034798 Old Volume: 4.71370228
11:36:00.043: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
11:36:00.044: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
11:36:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
11:36:00.045: Price: 0.0034827 Price Diff: 2.9E-6 Price Per: 0.0833 Price Up: 1 Price Stable: 0 Price Down: 0
11:36:00.045: Volume: 4.76979447 Volume Diff: 0.05609219 Volume Per: 1.19 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:36:00.045: Market: BTC-VET
11:36:00.045: Price: 2.3E-6 Volume: 149.74748174
11:36:00.045: Memory SAVE VAR
11:36:00.045: Key: markets_m_btc_vet_202110041136_price
11:36:00.045: Exp: 3660
11:36:00.045: Memory SAVE VAR
11:36:00.045: Key: markets_m_btc_vet_202110041136_volume
11:36:00.045: Exp: 3660
11:36:00.045: Memory SAVE VAR
11:36:00.045: Key: markets_m_btc_vet_last_price
11:36:00.045: Exp: 3660
11:36:00.045: Memory SAVE VAR
11:36:00.045: Key: markets_m_btc_vet_last_volume
11:36:00.045: Exp: 3660
11:36:00.045: Memory SAVE VAR
11:36:00.045: Key: markets_m_btc_vet_last_high24
11:36:00.045: Exp: 3660
11:36:00.045: Memory SAVE VAR
11:36:00.045: Key: markets_m_btc_vet_last_low24
11:36:00.045: Exp: 3660
11:36:00.045: Memory GET VAR
11:36:00.045: Key: markets_m_btc_vet_202110041135_price
11:36:00.046: Active -> Returning Memory Value
11:36:00.046: Memory GET VAR
11:36:00.046: Key: markets_m_btc_vet_202110041135_volume
11:36:00.046: Active -> Returning Memory Value
11:36:00.046: Old Price: 2.3E-6 Old Volume: 149.72105211
11:36:00.046: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
11:36:00.048: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
11:36:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
11:36:00.049: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
11:36:00.049: Volume: 149.74748174 Volume Diff: 0.02642963 Volume Per: 0.0177 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:36:00.049: Market: BTC-WBTC
11:36:00.049: Price: 0.9998 Volume: 3.0079213
11:36:00.049: Memory SAVE VAR
11:36:00.049: Key: markets_m_btc_wbtc_202110041136_price
11:36:00.049: Exp: 3660
11:36:00.049: Memory SAVE VAR
11:36:00.049: Key: markets_m_btc_wbtc_202110041136_volume
11:36:00.049: Exp: 3660
11:36:00.049: Memory SAVE VAR
11:36:00.049: Key: markets_m_btc_wbtc_last_price
11:36:00.049: Exp: 3660
11:36:00.049: Memory SAVE VAR
11:36:00.049: Key: markets_m_btc_wbtc_last_volume
11:36:00.049: Exp: 3660
11:36:00.049: Memory SAVE VAR
11:36:00.049: Key: markets_m_btc_wbtc_last_high24
11:36:00.050: Exp: 3660
11:36:00.050: Memory SAVE VAR
11:36:00.050: Key: markets_m_btc_wbtc_last_low24
11:36:00.050: Exp: 3660
11:36:00.050: Memory GET VAR
11:36:00.050: Key: markets_m_btc_wbtc_202110041135_price
11:36:00.050: Active -> Returning Memory Value
11:36:00.050: Memory GET VAR
11:36:00.050: Key: markets_m_btc_wbtc_202110041135_volume
11:36:00.050: Active -> Returning Memory Value
11:36:00.050: Old Price: 0.9999 Old Volume: 3.00823315
11:36:00.050: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
11:36:00.051: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
11:36:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
11:36:00.052: Price: 0.9998 Price Diff: -0.0001 Price Per: -0.01 Price Up: 0 Price Stable: 0 Price Down: 1
11:36:00.052: Volume: 3.0079213 Volume Diff: -0.00031185 Volume Per: -0.0104 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:36:00.052: Market: BTC-XLM
11:36:00.052: Price: 6.25E-6 Volume: 33.45527268
11:36:00.052: Memory SAVE VAR
11:36:00.052: Key: markets_m_btc_xlm_202110041136_price
11:36:00.052: Exp: 3660
11:36:00.052: Memory SAVE VAR
11:36:00.052: Key: markets_m_btc_xlm_202110041136_volume
11:36:00.052: Exp: 3660
11:36:00.052: Memory SAVE VAR
11:36:00.052: Key: markets_m_btc_xlm_last_price
11:36:00.052: Exp: 3660
11:36:00.052: Memory SAVE VAR
11:36:00.052: Key: markets_m_btc_xlm_last_volume
11:36:00.052: Exp: 3660
11:36:00.052: Memory SAVE VAR
11:36:00.052: Key: markets_m_btc_xlm_last_high24
11:36:00.052: Exp: 3660
11:36:00.052: Memory SAVE VAR
11:36:00.052: Key: markets_m_btc_xlm_last_low24
11:36:00.052: Exp: 3660
11:36:00.053: Memory GET VAR
11:36:00.053: Key: markets_m_btc_xlm_202110041135_price
11:36:00.053: Active -> Returning Memory Value
11:36:00.053: Memory GET VAR
11:36:00.053: Key: markets_m_btc_xlm_202110041135_volume
11:36:00.053: Active -> Returning Memory Value
11:36:00.053: Old Price: 6.26E-6 Old Volume: 33.46718518
11:36:00.053: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
11:36:00.054: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
11:36:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
11:36:00.055: Price: 6.25E-6 Price Diff: -1.0E-8 Price Per: -0.1597 Price Up: 0 Price Stable: 0 Price Down: 1
11:36:00.055: Volume: 33.45527268 Volume Diff: -0.0119125 Volume Per: -0.0356 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:36:00.055: Market: BTC-XRP
11:36:00.055: Price: 2.142E-5 Volume: 67.30981594
11:36:00.056: Memory SAVE VAR
11:36:00.056: Key: markets_m_btc_xrp_202110041136_price
11:36:00.056: Exp: 3660
11:36:00.056: Memory SAVE VAR
11:36:00.056: Key: markets_m_btc_xrp_202110041136_volume
11:36:00.056: Exp: 3660
11:36:00.056: Memory SAVE VAR
11:36:00.056: Key: markets_m_btc_xrp_last_price
11:36:00.056: Exp: 3660
11:36:00.056: Memory SAVE VAR
11:36:00.056: Key: markets_m_btc_xrp_last_volume
11:36:00.056: Exp: 3660
11:36:00.056: Memory SAVE VAR
11:36:00.056: Key: markets_m_btc_xrp_last_high24
11:36:00.056: Exp: 3660
11:36:00.056: Memory SAVE VAR
11:36:00.056: Key: markets_m_btc_xrp_last_low24
11:36:00.056: Exp: 3660
11:36:00.056: Memory GET VAR
11:36:00.056: Key: markets_m_btc_xrp_202110041135_price
11:36:00.056: Active -> Returning Memory Value
11:36:00.056: Memory GET VAR
11:36:00.056: Key: markets_m_btc_xrp_202110041135_volume
11:36:00.056: Active -> Returning Memory Value
11:36:00.056: Old Price: 2.142E-5 Old Volume: 67.19616939
11:36:00.056: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
11:36:00.058: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
11:36:00.058: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
11:36:00.059: Price: 2.142E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
11:36:00.059: Volume: 67.30981594 Volume Diff: 0.11364655 Volume Per: 0.1691 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:36:00.059: Market: BTC-XTZ
11:36:00.059: Price: 0.00017704 Volume: 65.14737748
11:36:00.059: Memory SAVE VAR
11:36:00.059: Key: markets_m_btc_xtz_202110041136_price
11:36:00.059: Exp: 3660
11:36:00.059: Memory SAVE VAR
11:36:00.059: Key: markets_m_btc_xtz_202110041136_volume
11:36:00.059: Exp: 3660
11:36:00.059: Memory SAVE VAR
11:36:00.059: Key: markets_m_btc_xtz_last_price
11:36:00.059: Exp: 3660
11:36:00.059: Memory SAVE VAR
11:36:00.059: Key: markets_m_btc_xtz_last_volume
11:36:00.059: Exp: 3660
11:36:00.059: Memory SAVE VAR
11:36:00.059: Key: markets_m_btc_xtz_last_high24
11:36:00.059: Exp: 3660
11:36:00.059: Memory SAVE VAR
11:36:00.059: Key: markets_m_btc_xtz_last_low24
11:36:00.059: Exp: 3660
11:36:00.059: Memory GET VAR
11:36:00.059: Key: markets_m_btc_xtz_202110041135_price
11:36:00.059: Active -> Returning Memory Value
11:36:00.059: Memory GET VAR
11:36:00.059: Key: markets_m_btc_xtz_202110041135_volume
11:36:00.059: Active -> Returning Memory Value
11:36:00.059: Old Price: 0.00017728 Old Volume: 65.28402657
11:36:00.060: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
11:36:00.061: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
11:36:00.061: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
11:36:00.062: Price: 0.00017704 Price Diff: -2.4E-7 Price Per: -0.1354 Price Up: 0 Price Stable: 0 Price Down: 1
11:36:00.062: Volume: 65.14737748 Volume Diff: -0.13664909 Volume Per: -0.2093 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:36:00.062: Done
11:36:00.062: Markets->Delta(M,16,30)
11:36:00.062: MINUTE
11:36:00.062: Check MEMORY cache
11:36:00.062: Memory GET
11:36:00.062: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
11:36:00.062: Active -> Returning Memory Value
11:36:00.062: Query CACHE -> MEMORY
11:36:00.062: Check MEMORY cache
11:36:00.062: Memory GET
11:36:00.062: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
11:36:00.062: Active -> Returning Memory Value
11:36:00.062: Query CACHE -> MEMORY
11:36:00.062: Check MEMORY cache
11:36:00.062: Memory GET
11:36:00.062: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
11:36:00.062: Active -> Returning Memory Value
11:36:00.062: Query CACHE -> MEMORY
11:36:00.062: Market: BTC-ICX
11:36:00.062: Memory GET VAR
11:36:00.062: Key: markets_m_btc_icx_last_price
11:36:00.062: Active -> Returning Memory Value
11:36:00.062: Memory GET VAR
11:36:00.062: Key: markets_m_btc_icx_last_volume
11:36:00.062: Active -> Returning Memory Value
11:36:00.062: Market: BTC-ICX
11:36:00.062: Price Now: 4.479E-5
11:36:00.062: Volume Now: 17.04725316
11:36:00.062: 2 M
11:36:00.062: Memory GET VAR
11:36:00.062: Key: markets_m_btc_icx_202110041134_price
11:36:00.062: Active -> Returning Memory Value
11:36:00.062: Memory GET VAR
11:36:00.062: Key: markets_m_btc_icx_202110041134_volume
11:36:00.062: Active -> Returning Memory Value
11:36:00.063: Price: 4.48E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0223 Price Up: 50 Price Stable: 0 Price Down: 50
11:36:00.064: Volume: 17.04278464 Volume Diff: 0.0044685199999996 Volume Per: 0.0262 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:36:00.065: 3 M
11:36:00.065: Memory GET VAR
11:36:00.065: Key: markets_m_btc_icx_202110041133_price
11:36:00.065: Active -> Returning Memory Value
11:36:00.065: Memory GET VAR
11:36:00.065: Key: markets_m_btc_icx_202110041133_volume
11:36:00.065: Active -> Returning Memory Value
11:36:00.065: Price: 4.484E-5 Price Diff: -4.9999999999994E-8 Price Per: -0.1115 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:36:00.065: Volume: 17.0452534 Volume Diff: 0.0019997600000004 Volume Per: 0.0117 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:36:00.066: 4 M
11:36:00.066: Memory GET VAR
11:36:00.066: Key: markets_m_btc_icx_202110041132_price
11:36:00.066: Active -> Returning Memory Value
11:36:00.066: Memory GET VAR
11:36:00.066: Key: markets_m_btc_icx_202110041132_volume
11:36:00.066: Active -> Returning Memory Value
11:36:00.067: Price: 4.488E-5 Price Diff: -8.9999999999994E-8 Price Per: -0.2005 Price Up: 25 Price Stable: 0 Price Down: 75
11:36:00.067: Volume: 17.06268036 Volume Diff: -0.015427200000001 Volume Per: -0.0904 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:36:00.067: 5 M
11:36:00.067: Memory GET VAR
11:36:00.067: Key: markets_m_btc_icx_202110041131_price
11:36:00.067: Active -> Returning Memory Value
11:36:00.067: Memory GET VAR
11:36:00.067: Key: markets_m_btc_icx_202110041131_volume
11:36:00.067: Active -> Returning Memory Value
11:36:00.068: Price: 4.494E-5 Price Diff: -1.5E-7 Price Per: -0.3338 Price Up: 20 Price Stable: 0 Price Down: 80
11:36:00.068: Volume: 17.08005818 Volume Diff: -0.032805020000001 Volume Per: -0.1921 Volume Up: 20 Volume Stable: 0 Volume Down: 80
11:36:00.069: 6 M
11:36:00.069: Memory GET VAR
11:36:00.069: Key: markets_m_btc_icx_202110041130_price
11:36:00.069: Active -> Returning Memory Value
11:36:00.069: Memory GET VAR
11:36:00.069: Key: markets_m_btc_icx_202110041130_volume
11:36:00.069: Active -> Returning Memory Value
11:36:00.069: Price: 4.504E-5 Price Diff: -2.5E-7 Price Per: -0.5551 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
11:36:00.069: Volume: 17.16109126 Volume Diff: -0.1138381 Volume Per: -0.6634 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
11:36:00.070: 7 M
11:36:00.070: Memory GET VAR
11:36:00.070: Key: markets_m_btc_icx_202110041129_price
11:36:00.070: Active -> Returning Memory Value
11:36:00.070: Memory GET VAR
11:36:00.070: Key: markets_m_btc_icx_202110041129_volume
11:36:00.070: Active -> Returning Memory Value
11:36:00.071: Price: 4.491E-5 Price Diff: -1.2E-7 Price Per: -0.2672 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
11:36:00.071: Volume: 17.16981156 Volume Diff: -0.1225584 Volume Per: -0.7138 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
11:36:00.071: 8 M
11:36:00.071: Memory GET VAR
11:36:00.071: Key: markets_m_btc_icx_202110041128_price
11:36:00.071: Active -> Returning Memory Value
11:36:00.071: Memory GET VAR
11:36:00.071: Key: markets_m_btc_icx_202110041128_volume
11:36:00.071: Active -> Returning Memory Value
11:36:00.072: Price: 4.482E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0669 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
11:36:00.072: Volume: 17.1349594 Volume Diff: -0.087706239999999 Volume Per: -0.5119 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:36:00.072: 9 M
11:36:00.072: Memory GET VAR
11:36:00.072: Key: markets_m_btc_icx_202110041127_price
11:36:00.072: Active -> Returning Memory Value
11:36:00.072: Memory GET VAR
11:36:00.072: Key: markets_m_btc_icx_202110041127_volume
11:36:00.072: Active -> Returning Memory Value
11:36:00.073: Price: 4.486E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.156 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:36:00.073: Volume: 17.13441158 Volume Diff: -0.087158419999998 Volume Per: -0.5087 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:36:00.074: 10 M
11:36:00.074: Memory GET VAR
11:36:00.074: Key: markets_m_btc_icx_202110041126_price
11:36:00.074: Active -> Returning Memory Value
11:36:00.074: Memory GET VAR
11:36:00.074: Key: markets_m_btc_icx_202110041126_volume
11:36:00.074: Active -> Returning Memory Value
11:36:00.075: Price: 4.482E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0669 Price Up: 40 Price Stable: 0 Price Down: 60
11:36:00.075: Volume: 17.11798607 Volume Diff: -0.07073291 Volume Per: -0.4132 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:36:00.075: 15 M
11:36:00.075: Memory GET VAR
11:36:00.075: Key: markets_m_btc_icx_202110041121_price
11:36:00.075: Active -> Returning Memory Value
11:36:00.075: Memory GET VAR
11:36:00.075: Key: markets_m_btc_icx_202110041121_volume
11:36:00.075: Active -> Returning Memory Value
11:36:00.076: Price: 4.45E-5 Price Diff: 2.9000000000001E-7 Price Per: 0.6517 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
11:36:00.076: Volume: 16.88787015 Volume Diff: 0.15938301 Volume Per: 0.9438 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:36:00.076: 20 M
11:36:00.076: Memory GET VAR
11:36:00.076: Key: markets_m_btc_icx_202110041116_price
11:36:00.076: Active -> Returning Memory Value
11:36:00.076: Memory GET VAR
11:36:00.076: Key: markets_m_btc_icx_202110041116_volume
11:36:00.076: Active -> Returning Memory Value
11:36:00.077: Price: 4.489E-5 Price Diff: -9.9999999999996E-8 Price Per: -0.2228 Price Up: 45 Price Stable: 0 Price Down: 55
11:36:00.077: Volume: 17.09861896 Volume Diff: -0.051365799999999 Volume Per: -0.3004 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:36:00.078: 25 M
11:36:00.078: Memory GET VAR
11:36:00.078: Key: markets_m_btc_icx_202110041111_price
11:36:00.078: Active -> Returning Memory Value
11:36:00.078: Memory GET VAR
11:36:00.078: Key: markets_m_btc_icx_202110041111_volume
11:36:00.078: Active -> Returning Memory Value
11:36:00.079: Price: 4.457E-5 Price Diff: 2.2E-7 Price Per: 0.4936 Price Up: 48 Price Stable: 4 Price Down: 48
11:36:00.079: Volume: 16.99294094 Volume Diff: 0.05431222 Volume Per: 0.3196 Volume Up: 48 Volume Stable: 0 Volume Down: 52
11:36:00.079: 30 M
11:36:00.079: Memory GET VAR
11:36:00.079: Key: markets_m_btc_icx_202110041106_price
11:36:00.079: Active -> Returning Memory Value
11:36:00.079: Memory GET VAR
11:36:00.079: Key: markets_m_btc_icx_202110041106_volume
11:36:00.079: Active -> Returning Memory Value
11:36:00.080: Price: 4.429E-5 Price Diff: 5.0000000000001E-7 Price Per: 1.1289 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
11:36:00.080: Volume: 16.97642344 Volume Diff: 0.070829719999999 Volume Per: 0.4172 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:36:00.080: 40 M
11:36:00.080: Memory GET VAR
11:36:00.080: Key: markets_m_btc_icx_202110041056_price
11:36:00.080: Active -> Returning Memory Value
11:36:00.080: Memory GET VAR
11:36:00.080: Key: markets_m_btc_icx_202110041056_volume
11:36:00.080: Active -> Returning Memory Value
11:36:00.081: Price: 4.414E-5 Price Diff: 6.5E-7 Price Per: 1.4726 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
11:36:00.081: Volume: 17.01058051 Volume Diff: 0.03667265 Volume Per: 0.2156 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:36:00.082: 50 M
11:36:00.082: Memory GET VAR
11:36:00.082: Key: markets_m_btc_icx_202110041046_price
11:36:00.082: Active -> Returning Memory Value
11:36:00.082: Memory GET VAR
11:36:00.082: Key: markets_m_btc_icx_202110041046_volume
11:36:00.082: Active -> Returning Memory Value
11:36:00.083: Price: 4.43E-5 Price Diff: 4.9E-7 Price Per: 1.1061 Price Up: 52 Price Stable: 2 Price Down: 46
11:36:00.083: Volume: 17.28628085 Volume Diff: -0.23902769 Volume Per: -1.3828 Volume Up: 42 Volume Stable: 0 Volume Down: 58
11:36:00.083: 60 M
11:36:00.083: Memory GET VAR
11:36:00.083: Key: markets_m_btc_icx_202110041036_price
11:36:00.083: Active -> Returning Memory Value
11:36:00.083: Memory GET VAR
11:36:00.083: Key: markets_m_btc_icx_202110041036_volume
11:36:00.083: Active -> Returning Memory Value
11:36:00.084: Price: 4.435E-5 Price Diff: 4.4E-7 Price Per: 0.9921 Price Up: 50 Price Stable: 5 Price Down: 45
11:36:00.084: Volume: 17.37868499 Volume Diff: -0.33143183 Volume Per: -1.9071 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:36:00.085: Market: BTC-LINK
11:36:00.085: Memory GET VAR
11:36:00.085: Key: markets_m_btc_link_last_price
11:36:00.085: Active -> Returning Memory Value
11:36:00.085: Memory GET VAR
11:36:00.085: Key: markets_m_btc_link_last_volume
11:36:00.085: Active -> Returning Memory Value
11:36:00.085: Market: BTC-LINK
11:36:00.085: Price Now: 0.0005468
11:36:00.085: Volume Now: 61.85244668
11:36:00.085: 2 M
11:36:00.085: Memory GET VAR
11:36:00.085: Key: markets_m_btc_link_202110041134_price
11:36:00.085: Active -> Returning Memory Value
11:36:00.085: Memory GET VAR
11:36:00.085: Key: markets_m_btc_link_202110041134_volume
11:36:00.085: Active -> Returning Memory Value
11:36:00.086: Price: 0.0005468 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
11:36:00.086: Volume: 61.8731376 Volume Diff: -0.02069092 Volume Per: -0.0334 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:36:00.086: 3 M
11:36:00.086: Memory GET VAR
11:36:00.086: Key: markets_m_btc_link_202110041133_price
11:36:00.086: Active -> Returning Memory Value
11:36:00.086: Memory GET VAR
11:36:00.086: Key: markets_m_btc_link_202110041133_volume
11:36:00.086: Active -> Returning Memory Value
11:36:00.087: Price: 0.0005476 Price Diff: -8.0000000000002E-7 Price Per: -0.1461 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
11:36:00.087: Volume: 61.94764427 Volume Diff: -0.095197589999998 Volume Per: -0.1537 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:36:00.088: 4 M
11:36:00.088: Memory GET VAR
11:36:00.088: Key: markets_m_btc_link_202110041132_price
11:36:00.088: Active -> Returning Memory Value
11:36:00.088: Memory GET VAR
11:36:00.088: Key: markets_m_btc_link_202110041132_volume
11:36:00.088: Active -> Returning Memory Value
11:36:00.089: Price: 0.0005484 Price Diff: -1.6E-6 Price Per: -0.2918 Price Up: 0 Price Stable: 50 Price Down: 50
11:36:00.089: Volume: 62.04343142 Volume Diff: -0.19098474 Volume Per: -0.3078 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:36:00.089: 5 M
11:36:00.089: Memory GET VAR
11:36:00.089: Key: markets_m_btc_link_202110041131_price
11:36:00.089: Active -> Returning Memory Value
11:36:00.089: Memory GET VAR
11:36:00.089: Key: markets_m_btc_link_202110041131_volume
11:36:00.089: Active -> Returning Memory Value
11:36:00.090: Price: 0.0005484 Price Diff: -1.6E-6 Price Per: -0.2918 Price Up: 0 Price Stable: 60 Price Down: 40
11:36:00.090: Volume: 61.66224955 Volume Diff: 0.19019713 Volume Per: 0.3084 Volume Up: 20 Volume Stable: 0 Volume Down: 80
11:36:00.091: 6 M
11:36:00.091: Memory GET VAR
11:36:00.091: Key: markets_m_btc_link_202110041130_price
11:36:00.091: Active -> Returning Memory Value
11:36:00.091: Memory GET VAR
11:36:00.091: Key: markets_m_btc_link_202110041130_volume
11:36:00.091: Active -> Returning Memory Value
11:36:00.091: Price: 0.0005495 Price Diff: -2.7E-6 Price Per: -0.4914 Price Up: 0 Price Stable: 50 Price Down: 50
11:36:00.091: Volume: 61.77823537 Volume Diff: 0.074211310000003 Volume Per: 0.1201 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
11:36:00.092: 7 M
11:36:00.092: Memory GET VAR
11:36:00.092: Key: markets_m_btc_link_202110041129_price
11:36:00.092: Active -> Returning Memory Value
11:36:00.092: Memory GET VAR
11:36:00.092: Key: markets_m_btc_link_202110041129_volume
11:36:00.092: Active -> Returning Memory Value
11:36:00.092: Price: 0.00055 Price Diff: -3.2000000000001E-6 Price Per: -0.5818 Price Up: 0 Price Stable: 42.86 Price Down: 57.14
11:36:00.092: Volume: 61.828514 Volume Diff: 0.023932680000001 Volume Per: 0.0387 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
11:36:00.093: 8 M
11:36:00.093: Memory GET VAR
11:36:00.093: Key: markets_m_btc_link_202110041128_price
11:36:00.093: Active -> Returning Memory Value
11:36:00.093: Memory GET VAR
11:36:00.093: Key: markets_m_btc_link_202110041128_volume
11:36:00.093: Active -> Returning Memory Value
11:36:00.093: Price: 0.0005498 Price Diff: -3.0000000000001E-6 Price Per: -0.5457 Price Up: 12.5 Price Stable: 37.5 Price Down: 50
11:36:00.093: Volume: 61.8038482 Volume Diff: 0.048598480000003 Volume Per: 0.0786 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:36:00.094: 9 M
11:36:00.094: Memory GET VAR
11:36:00.094: Key: markets_m_btc_link_202110041127_price
11:36:00.094: Active -> Returning Memory Value
11:36:00.094: Memory GET VAR
11:36:00.094: Key: markets_m_btc_link_202110041127_volume
11:36:00.094: Active -> Returning Memory Value
11:36:00.095: Price: 0.0005499 Price Diff: -3.1E-6 Price Per: -0.5637 Price Up: 11.11 Price Stable: 33.33 Price Down: 55.56
11:36:00.095: Volume: 61.81459994 Volume Diff: 0.037846739999999 Volume Per: 0.0612 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
11:36:00.098: 10 M
11:36:00.098: Memory GET VAR
11:36:00.098: Key: markets_m_btc_link_202110041126_price
11:36:00.098: Active -> Returning Memory Value
11:36:00.098: Memory GET VAR
11:36:00.098: Key: markets_m_btc_link_202110041126_volume
11:36:00.098: Active -> Returning Memory Value
11:36:00.098: Price: 0.0005489 Price Diff: -2.1E-6 Price Per: -0.3826 Price Up: 20 Price Stable: 30 Price Down: 50
11:36:00.098: Volume: 61.59445672 Volume Diff: 0.25798996 Volume Per: 0.4189 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:36:00.099: 15 M
11:36:00.099: Memory GET VAR
11:36:00.099: Key: markets_m_btc_link_202110041121_price
11:36:00.099: Active -> Returning Memory Value
11:36:00.099: Memory GET VAR
11:36:00.099: Key: markets_m_btc_link_202110041121_volume
11:36:00.099: Active -> Returning Memory Value
11:36:00.100: Price: 0.0005502 Price Diff: -3.4000000000001E-6 Price Per: -0.618 Price Up: 20 Price Stable: 20 Price Down: 60
11:36:00.100: Volume: 61.6152364 Volume Diff: 0.23721028 Volume Per: 0.385 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:36:00.101: 20 M
11:36:00.101: Memory GET VAR
11:36:00.101: Key: markets_m_btc_link_202110041116_price
11:36:00.101: Active -> Returning Memory Value
11:36:00.102: Memory GET VAR
11:36:00.102: Key: markets_m_btc_link_202110041116_volume
11:36:00.102: Active -> Returning Memory Value
11:36:00.103: Price: 0.0005508 Price Diff: -4.0000000000001E-6 Price Per: -0.7262 Price Up: 25 Price Stable: 15 Price Down: 60
11:36:00.103: Volume: 61.46302842 Volume Diff: 0.38941826 Volume Per: 0.6336 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:36:00.104: 25 M
11:36:00.104: Memory GET VAR
11:36:00.104: Key: markets_m_btc_link_202110041111_price
11:36:00.104: Active -> Returning Memory Value
11:36:00.104: Memory GET VAR
11:36:00.104: Key: markets_m_btc_link_202110041111_volume
11:36:00.104: Active -> Returning Memory Value
11:36:00.106: Price: 0.0005496 Price Diff: -2.8000000000001E-6 Price Per: -0.5095 Price Up: 36 Price Stable: 12 Price Down: 52
11:36:00.106: Volume: 61.37144674 Volume Diff: 0.48099994 Volume Per: 0.7838 Volume Up: 44 Volume Stable: 0 Volume Down: 56
11:36:00.106: 30 M
11:36:00.107: Memory GET VAR
11:36:00.107: Key: markets_m_btc_link_202110041106_price
11:36:00.107: Active -> Returning Memory Value
11:36:00.107: Memory GET VAR
11:36:00.107: Key: markets_m_btc_link_202110041106_volume
11:36:00.107: Active -> Returning Memory Value
11:36:00.107: Price: 0.0005492 Price Diff: -2.4000000000001E-6 Price Per: -0.437 Price Up: 40 Price Stable: 10 Price Down: 50
11:36:00.107: Volume: 60.95505994 Volume Diff: 0.89738674 Volume Per: 1.4722 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
11:36:00.109: 40 M
11:36:00.109: Memory GET VAR
11:36:00.109: Key: markets_m_btc_link_202110041056_price
11:36:00.109: Active -> Returning Memory Value
11:36:00.109: Memory GET VAR
11:36:00.109: Key: markets_m_btc_link_202110041056_volume
11:36:00.109: Active -> Returning Memory Value
11:36:00.110: Price: 0.0005477 Price Diff: -9.0000000000008E-7 Price Per: -0.1643 Price Up: 45 Price Stable: 7.5 Price Down: 47.5
11:36:00.110: Volume: 60.13067947 Volume Diff: 1.72176721 Volume Per: 2.8634 Volume Up: 55 Volume Stable: 0 Volume Down: 45
11:36:00.111: 50 M
11:36:00.111: Memory GET VAR
11:36:00.111: Key: markets_m_btc_link_202110041046_price
11:36:00.111: Active -> Returning Memory Value
11:36:00.111: Memory GET VAR
11:36:00.111: Key: markets_m_btc_link_202110041046_volume
11:36:00.111: Active -> Returning Memory Value
11:36:00.112: Price: 0.000549 Price Diff: -2.2000000000001E-6 Price Per: -0.4007 Price Up: 44 Price Stable: 8 Price Down: 48
11:36:00.112: Volume: 59.73281406 Volume Diff: 2.11963262 Volume Per: 3.5485 Volume Up: 56 Volume Stable: 0 Volume Down: 44
11:36:00.112: 60 M
11:36:00.112: Memory GET VAR
11:36:00.112: Key: markets_m_btc_link_202110041036_price
11:36:00.112: Active -> Returning Memory Value
11:36:00.112: Memory GET VAR
11:36:00.112: Key: markets_m_btc_link_202110041036_volume
11:36:00.112: Active -> Returning Memory Value
11:36:00.113: Price: 0.0005481 Price Diff: -1.3000000000001E-6 Price Per: -0.2372 Price Up: 45 Price Stable: 8.33 Price Down: 46.67
11:36:00.113: Volume: 59.89673523 Volume Diff: 1.95571145 Volume Per: 3.2651 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
11:36:00.114: Market: BTC-LTC
11:36:00.114: Memory GET VAR
11:36:00.114: Key: markets_m_btc_ltc_last_price
11:36:00.115: Active -> Returning Memory Value
11:36:00.115: Memory GET VAR
11:36:00.115: Key: markets_m_btc_ltc_last_volume
11:36:00.115: Active -> Returning Memory Value
11:36:00.115: Market: BTC-LTC
11:36:00.115: Price Now: 0.003408
11:36:00.115: Volume Now: 29.0912769
11:36:00.115: 2 M
11:36:00.115: Memory GET VAR
11:36:00.115: Key: markets_m_btc_ltc_202110041134_price
11:36:00.115: Active -> Returning Memory Value
11:36:00.115: Memory GET VAR
11:36:00.115: Key: markets_m_btc_ltc_202110041134_volume
11:36:00.115: Active -> Returning Memory Value
11:36:00.115: Price: 0.003404 Price Diff: 4.0000000000001E-6 Price Per: 0.1175 Price Up: 100 Price Stable: 0 Price Down: 0
11:36:00.115: Volume: 29.08590929 Volume Diff: 0.0053676100000004 Volume Per: 0.0185 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:36:00.117: 3 M
11:36:00.117: Memory GET VAR
11:36:00.117: Key: markets_m_btc_ltc_202110041133_price
11:36:00.117: Active -> Returning Memory Value
11:36:00.117: Memory GET VAR
11:36:00.117: Key: markets_m_btc_ltc_202110041133_volume
11:36:00.117: Active -> Returning Memory Value
11:36:00.117: Price: 0.00341 Price Diff: -1.9999999999998E-6 Price Per: -0.0587 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:36:00.117: Volume: 29.0410205 Volume Diff: 0.050256400000002 Volume Per: 0.1731 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:36:00.118: 4 M
11:36:00.118: Memory GET VAR
11:36:00.118: Key: markets_m_btc_ltc_202110041132_price
11:36:00.118: Active -> Returning Memory Value
11:36:00.118: Memory GET VAR
11:36:00.118: Key: markets_m_btc_ltc_202110041132_volume
11:36:00.118: Active -> Returning Memory Value
11:36:00.119: Price: 0.003409 Price Diff: -1.0000000000001E-6 Price Per: -0.0293 Price Up: 75 Price Stable: 0 Price Down: 25
11:36:00.119: Volume: 29.03088412 Volume Diff: 0.060392780000001 Volume Per: 0.208 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:36:00.119: 5 M
11:36:00.119: Memory GET VAR
11:36:00.119: Key: markets_m_btc_ltc_202110041131_price
11:36:00.119: Active -> Returning Memory Value
11:36:00.119: Memory GET VAR
11:36:00.119: Key: markets_m_btc_ltc_202110041131_volume
11:36:00.119: Active -> Returning Memory Value
11:36:00.120: Price: 0.003407 Price Diff: 1.0000000000001E-6 Price Per: 0.0294 Price Up: 80 Price Stable: 0 Price Down: 20
11:36:00.120: Volume: 28.96282183 Volume Diff: 0.12845507 Volume Per: 0.4435 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:36:00.120: 6 M
11:36:00.120: Memory GET VAR
11:36:00.121: Key: markets_m_btc_ltc_202110041130_price
11:36:00.121: Active -> Returning Memory Value
11:36:00.121: Memory GET VAR
11:36:00.121: Key: markets_m_btc_ltc_202110041130_volume
11:36:00.121: Active -> Returning Memory Value
11:36:00.121: Price: 0.003408 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:36:00.121: Volume: 28.9428735 Volume Diff: 0.1484034 Volume Per: 0.5127 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:36:00.122: 7 M
11:36:00.122: Memory GET VAR
11:36:00.122: Key: markets_m_btc_ltc_202110041129_price
11:36:00.122: Active -> Returning Memory Value
11:36:00.122: Memory GET VAR
11:36:00.122: Key: markets_m_btc_ltc_202110041129_volume
11:36:00.122: Active -> Returning Memory Value
11:36:00.122: Price: 0.003407 Price Diff: 1.0000000000001E-6 Price Per: 0.0294 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
11:36:00.122: Volume: 28.90180552 Volume Diff: 0.18947138 Volume Per: 0.6556 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:36:00.123: 8 M
11:36:00.123: Memory GET VAR
11:36:00.123: Key: markets_m_btc_ltc_202110041128_price
11:36:00.123: Active -> Returning Memory Value
11:36:00.123: Memory GET VAR
11:36:00.123: Key: markets_m_btc_ltc_202110041128_volume
11:36:00.123: Active -> Returning Memory Value
11:36:00.124: Price: 0.003406 Price Diff: 1.9999999999998E-6 Price Per: 0.0587 Price Up: 75 Price Stable: 0 Price Down: 25
11:36:00.124: Volume: 28.89193553 Volume Diff: 0.19934137 Volume Per: 0.69 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:36:00.124: 9 M
11:36:00.124: Memory GET VAR
11:36:00.124: Key: markets_m_btc_ltc_202110041127_price
11:36:00.124: Active -> Returning Memory Value
11:36:00.124: Memory GET VAR
11:36:00.124: Key: markets_m_btc_ltc_202110041127_volume
11:36:00.124: Active -> Returning Memory Value
11:36:00.125: Price: 0.003403 Price Diff: 4.9999999999998E-6 Price Per: 0.1469 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
11:36:00.125: Volume: 28.85597705 Volume Diff: 0.23529985 Volume Per: 0.8154 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:36:00.125: 10 M
11:36:00.126: Memory GET VAR
11:36:00.126: Key: markets_m_btc_ltc_202110041126_price
11:36:00.126: Active -> Returning Memory Value
11:36:00.126: Memory GET VAR
11:36:00.126: Key: markets_m_btc_ltc_202110041126_volume
11:36:00.126: Active -> Returning Memory Value
11:36:00.126: Price: 0.003403 Price Diff: 4.9999999999998E-6 Price Per: 0.1469 Price Up: 70 Price Stable: 10 Price Down: 20
11:36:00.126: Volume: 28.86434094 Volume Diff: 0.22693596 Volume Per: 0.7862 Volume Up: 90 Volume Stable: 0 Volume Down: 10
11:36:00.127: 15 M
11:36:00.127: Memory GET VAR
11:36:00.127: Key: markets_m_btc_ltc_202110041121_price
11:36:00.127: Active -> Returning Memory Value
11:36:00.127: Memory GET VAR
11:36:00.127: Key: markets_m_btc_ltc_202110041121_volume
11:36:00.127: Active -> Returning Memory Value
11:36:00.127: Price: 0.003404 Price Diff: 4.0000000000001E-6 Price Per: 0.1175 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
11:36:00.128: Volume: 28.69558792 Volume Diff: 0.39568898 Volume Per: 1.3789 Volume Up: 86.67 Volume Stable: 0 Volume Down: 13.33
11:36:00.128: 20 M
11:36:00.128: Memory GET VAR
11:36:00.128: Key: markets_m_btc_ltc_202110041116_price
11:36:00.128: Active -> Returning Memory Value
11:36:00.128: Memory GET VAR
11:36:00.128: Key: markets_m_btc_ltc_202110041116_volume
11:36:00.128: Active -> Returning Memory Value
11:36:00.129: Price: 0.003414 Price Diff: -5.9999999999999E-6 Price Per: -0.1757 Price Up: 55 Price Stable: 5 Price Down: 40
11:36:00.129: Volume: 28.16683692 Volume Diff: 0.92443998 Volume Per: 3.282 Volume Up: 85 Volume Stable: 0 Volume Down: 15
11:36:00.129: 25 M
11:36:00.129: Memory GET VAR
11:36:00.129: Key: markets_m_btc_ltc_202110041111_price
11:36:00.129: Active -> Returning Memory Value
11:36:00.129: Memory GET VAR
11:36:00.129: Key: markets_m_btc_ltc_202110041111_volume
11:36:00.129: Active -> Returning Memory Value
11:36:00.130: Price: 0.003417 Price Diff: -8.9999999999999E-6 Price Per: -0.2634 Price Up: 52 Price Stable: 8 Price Down: 40
11:36:00.130: Volume: 27.52081665 Volume Diff: 1.57046025 Volume Per: 5.7064 Volume Up: 88 Volume Stable: 0 Volume Down: 12
11:36:00.131: 30 M
11:36:00.131: Memory GET VAR
11:36:00.131: Key: markets_m_btc_ltc_202110041106_price
11:36:00.131: Active -> Returning Memory Value
11:36:00.131: Memory GET VAR
11:36:00.131: Key: markets_m_btc_ltc_202110041106_volume
11:36:00.131: Active -> Returning Memory Value
11:36:00.132: Price: 0.003417 Price Diff: -8.9999999999999E-6 Price Per: -0.2634 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
11:36:00.132: Volume: 27.58861539 Volume Diff: 1.50266151 Volume Per: 5.4467 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
11:36:00.132: 40 M
11:36:00.132: Memory GET VAR
11:36:00.132: Key: markets_m_btc_ltc_202110041056_price
11:36:00.132: Active -> Returning Memory Value
11:36:00.132: Memory GET VAR
11:36:00.132: Key: markets_m_btc_ltc_202110041056_volume
11:36:00.132: Active -> Returning Memory Value
11:36:00.133: Price: 0.003422 Price Diff: -1.4E-5 Price Per: -0.4091 Price Up: 52.5 Price Stable: 10 Price Down: 37.5
11:36:00.133: Volume: 27.51571786 Volume Diff: 1.57555904 Volume Per: 5.726 Volume Up: 77.5 Volume Stable: 0 Volume Down: 22.5
11:36:00.133: 50 M
11:36:00.133: Memory GET VAR
11:36:00.133: Key: markets_m_btc_ltc_202110041046_price
11:36:00.133: Active -> Returning Memory Value
11:36:00.133: Memory GET VAR
11:36:00.133: Key: markets_m_btc_ltc_202110041046_volume
11:36:00.133: Active -> Returning Memory Value
11:36:00.134: Price: 0.003423 Price Diff: -1.5E-5 Price Per: -0.4382 Price Up: 52 Price Stable: 12 Price Down: 36
11:36:00.134: Volume: 27.07896586 Volume Diff: 2.01231104 Volume Per: 7.4313 Volume Up: 76 Volume Stable: 0 Volume Down: 24
11:36:00.135: 60 M
11:36:00.135: Memory GET VAR
11:36:00.135: Key: markets_m_btc_ltc_202110041036_price
11:36:00.135: Active -> Returning Memory Value
11:36:00.135: Memory GET VAR
11:36:00.135: Key: markets_m_btc_ltc_202110041036_volume
11:36:00.135: Active -> Returning Memory Value
11:36:00.136: Price: 0.00343 Price Diff: -2.2E-5 Price Per: -0.6414 Price Up: 50 Price Stable: 10 Price Down: 40
11:36:00.136: Volume: 25.98097987 Volume Diff: 3.11029703 Volume Per: 11.9714 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:36:00.136: Market: BTC-MANA
11:36:00.136: Memory GET VAR
11:36:00.136: Key: markets_m_btc_mana_last_price
11:36:00.136: Active -> Returning Memory Value
11:36:00.136: Memory GET VAR
11:36:00.136: Key: markets_m_btc_mana_last_volume
11:36:00.136: Active -> Returning Memory Value
11:36:00.136: Market: BTC-MANA
11:36:00.136: Price Now: 1.622E-5
11:36:00.136: Volume Now: 13.72338515
11:36:00.136: 2 M
11:36:00.136: Memory GET VAR
11:36:00.136: Key: markets_m_btc_mana_202110041134_price
11:36:00.136: Active -> Returning Memory Value
11:36:00.136: Memory GET VAR
11:36:00.136: Key: markets_m_btc_mana_202110041134_volume
11:36:00.136: Active -> Returning Memory Value
11:36:00.137: Price: 1.622E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
11:36:00.137: Volume: 13.71851492 Volume Diff: 0.0048702299999999 Volume Per: 0.0355 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:36:00.138: 3 M
11:36:00.138: Memory GET VAR
11:36:00.138: Key: markets_m_btc_mana_202110041133_price
11:36:00.138: Active -> Returning Memory Value
11:36:00.138: Memory GET VAR
11:36:00.138: Key: markets_m_btc_mana_202110041133_volume
11:36:00.138: Active -> Returning Memory Value
11:36:00.138: Price: 1.623E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0616 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:36:00.138: Volume: 13.71958904 Volume Diff: 0.0037961099999997 Volume Per: 0.0277 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:36:00.139: 4 M
11:36:00.139: Memory GET VAR
11:36:00.139: Key: markets_m_btc_mana_202110041132_price
11:36:00.139: Active -> Returning Memory Value
11:36:00.139: Memory GET VAR
11:36:00.139: Key: markets_m_btc_mana_202110041132_volume
11:36:00.139: Active -> Returning Memory Value
11:36:00.140: Price: 1.624E-5 Price Diff: -2.0E-8 Price Per: -0.1232 Price Up: 25 Price Stable: 0 Price Down: 75
11:36:00.140: Volume: 13.72310078 Volume Diff: 0.00028437000000103 Volume Per: 0.0021 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:36:00.141: 5 M
11:36:00.141: Memory GET VAR
11:36:00.141: Key: markets_m_btc_mana_202110041131_price
11:36:00.141: Active -> Returning Memory Value
11:36:00.141: Memory GET VAR
11:36:00.141: Key: markets_m_btc_mana_202110041131_volume
11:36:00.141: Active -> Returning Memory Value
11:36:00.141: Price: 1.627E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3073 Price Up: 20 Price Stable: 0 Price Down: 80
11:36:00.141: Volume: 13.75102166 Volume Diff: -0.027636509999999 Volume Per: -0.201 Volume Up: 20 Volume Stable: 0 Volume Down: 80
11:36:00.141: 6 M
11:36:00.142: Memory GET VAR
11:36:00.142: Key: markets_m_btc_mana_202110041130_price
11:36:00.142: Active -> Returning Memory Value
11:36:00.142: Memory GET VAR
11:36:00.142: Key: markets_m_btc_mana_202110041130_volume
11:36:00.142: Active -> Returning Memory Value
11:36:00.142: Price: 1.63E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4908 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
11:36:00.142: Volume: 13.77258721 Volume Diff: -0.049202059999999 Volume Per: -0.3572 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
11:36:00.143: 7 M
11:36:00.143: Memory GET VAR
11:36:00.143: Key: markets_m_btc_mana_202110041129_price
11:36:00.143: Active -> Returning Memory Value
11:36:00.143: Memory GET VAR
11:36:00.143: Key: markets_m_btc_mana_202110041129_volume
11:36:00.143: Active -> Returning Memory Value
11:36:00.144: Price: 1.624E-5 Price Diff: -2.0E-8 Price Per: -0.1232 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
11:36:00.144: Volume: 13.71758509 Volume Diff: 0.0058000600000003 Volume Per: 0.0423 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
11:36:00.145: 8 M
11:36:00.145: Memory GET VAR
11:36:00.145: Key: markets_m_btc_mana_202110041128_price
11:36:00.145: Active -> Returning Memory Value
11:36:00.145: Memory GET VAR
11:36:00.145: Key: markets_m_btc_mana_202110041128_volume
11:36:00.145: Active -> Returning Memory Value
11:36:00.145: Price: 1.621E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0617 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
11:36:00.145: Volume: 13.71271973 Volume Diff: 0.01066542 Volume Per: 0.0778 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
11:36:00.147: 9 M
11:36:00.147: Memory GET VAR
11:36:00.147: Key: markets_m_btc_mana_202110041127_price
11:36:00.147: Active -> Returning Memory Value
11:36:00.147: Memory GET VAR
11:36:00.147: Key: markets_m_btc_mana_202110041127_volume
11:36:00.147: Active -> Returning Memory Value
11:36:00.148: Price: 1.622E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:36:00.148: Volume: 13.71317306 Volume Diff: 0.01021209 Volume Per: 0.0745 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:36:00.150: 10 M
11:36:00.150: Memory GET VAR
11:36:00.150: Key: markets_m_btc_mana_202110041126_price
11:36:00.150: Active -> Returning Memory Value
11:36:00.150: Memory GET VAR
11:36:00.150: Key: markets_m_btc_mana_202110041126_volume
11:36:00.150: Active -> Returning Memory Value
11:36:00.151: Price: 1.621E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0617 Price Up: 40 Price Stable: 0 Price Down: 60
11:36:00.151: Volume: 13.70617887 Volume Diff: 0.01720628 Volume Per: 0.1255 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:36:00.152: 15 M
11:36:00.152: Memory GET VAR
11:36:00.152: Key: markets_m_btc_mana_202110041121_price
11:36:00.152: Active -> Returning Memory Value
11:36:00.152: Memory GET VAR
11:36:00.152: Key: markets_m_btc_mana_202110041121_volume
11:36:00.152: Active -> Returning Memory Value
11:36:00.153: Price: 1.624E-5 Price Diff: -2.0E-8 Price Per: -0.1232 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
11:36:00.153: Volume: 13.733594 Volume Diff: -0.01020885 Volume Per: -0.0743 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:36:00.153: 20 M
11:36:00.154: Memory GET VAR
11:36:00.154: Key: markets_m_btc_mana_202110041116_price
11:36:00.154: Active -> Returning Memory Value
11:36:00.154: Memory GET VAR
11:36:00.154: Key: markets_m_btc_mana_202110041116_volume
11:36:00.154: Active -> Returning Memory Value
11:36:00.155: Price: 1.646E-5 Price Diff: -2.4E-7 Price Per: -1.4581 Price Up: 20 Price Stable: 15 Price Down: 65
11:36:00.155: Volume: 13.90289697 Volume Diff: -0.17951182 Volume Per: -1.2912 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:36:00.156: 25 M
11:36:00.156: Memory GET VAR
11:36:00.156: Key: markets_m_btc_mana_202110041111_price
11:36:00.156: Active -> Returning Memory Value
11:36:00.156: Memory GET VAR
11:36:00.156: Key: markets_m_btc_mana_202110041111_volume
11:36:00.156: Active -> Returning Memory Value
11:36:00.158: Price: 1.649E-5 Price Diff: -2.7E-7 Price Per: -1.6374 Price Up: 20 Price Stable: 16 Price Down: 64
11:36:00.158: Volume: 13.92285494 Volume Diff: -0.19946979 Volume Per: -1.4327 Volume Up: 28 Volume Stable: 0 Volume Down: 72
11:36:00.158: 30 M
11:36:00.159: Memory GET VAR
11:36:00.159: Key: markets_m_btc_mana_202110041106_price
11:36:00.159: Active -> Returning Memory Value
11:36:00.159: Memory GET VAR
11:36:00.159: Key: markets_m_btc_mana_202110041106_volume
11:36:00.159: Active -> Returning Memory Value
11:36:00.161: Price: 1.647E-5 Price Diff: -2.5E-7 Price Per: -1.5179 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
11:36:00.161: Volume: 13.66438878 Volume Diff: 0.058996370000001 Volume Per: 0.4318 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:36:00.163: 40 M
11:36:00.163: Memory GET VAR
11:36:00.163: Key: markets_m_btc_mana_202110041056_price
11:36:00.163: Active -> Returning Memory Value
11:36:00.163: Memory GET VAR
11:36:00.163: Key: markets_m_btc_mana_202110041056_volume
11:36:00.163: Active -> Returning Memory Value
11:36:00.164: Price: 1.638E-5 Price Diff: -1.6E-7 Price Per: -0.9768 Price Up: 32.5 Price Stable: 12.5 Price Down: 55
11:36:00.164: Volume: 13.44585146 Volume Diff: 0.27753369 Volume Per: 2.0641 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
11:36:00.165: 50 M
11:36:00.165: Memory GET VAR
11:36:00.165: Key: markets_m_btc_mana_202110041046_price
11:36:00.165: Active -> Returning Memory Value
11:36:00.165: Memory GET VAR
11:36:00.165: Key: markets_m_btc_mana_202110041046_volume
11:36:00.165: Active -> Returning Memory Value
11:36:00.166: Price: 1.633E-5 Price Diff: -1.1E-7 Price Per: -0.6736 Price Up: 36 Price Stable: 12 Price Down: 52
11:36:00.166: Volume: 13.33978628 Volume Diff: 0.38359887 Volume Per: 2.8756 Volume Up: 52 Volume Stable: 0 Volume Down: 48
11:36:00.167: 60 M
11:36:00.167: Memory GET VAR
11:36:00.167: Key: markets_m_btc_mana_202110041036_price
11:36:00.167: Active -> Returning Memory Value
11:36:00.167: Memory GET VAR
11:36:00.167: Key: markets_m_btc_mana_202110041036_volume
11:36:00.167: Active -> Returning Memory Value
11:36:00.168: Price: 1.623E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0616 Price Up: 35 Price Stable: 15 Price Down: 50
11:36:00.168: Volume: 13.24900831 Volume Diff: 0.47437684 Volume Per: 3.5805 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:36:00.168: Market: BTC-MATIC
11:36:00.168: Memory GET VAR
11:36:00.168: Key: markets_m_btc_matic_last_price
11:36:00.168: Active -> Returning Memory Value
11:36:00.168: Memory GET VAR
11:36:00.168: Key: markets_m_btc_matic_last_volume
11:36:00.168: Active -> Returning Memory Value
11:36:00.168: Market: BTC-MATIC
11:36:00.168: Price Now: 2.632E-5
11:36:00.168: Volume Now: 5.65529944
11:36:00.169: 2 M
11:36:00.169: Memory GET VAR
11:36:00.169: Key: markets_m_btc_matic_202110041134_price
11:36:00.169: Active -> Returning Memory Value
11:36:00.169: Memory GET VAR
11:36:00.169: Key: markets_m_btc_matic_202110041134_volume
11:36:00.169: Active -> Returning Memory Value
11:36:00.169: Price: 2.635E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1139 Price Up: 50 Price Stable: 0 Price Down: 50
11:36:00.169: Volume: 5.66675195 Volume Diff: -0.01145251 Volume Per: -0.2021 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:36:00.170: 3 M
11:36:00.170: Memory GET VAR
11:36:00.170: Key: markets_m_btc_matic_202110041133_price
11:36:00.170: Active -> Returning Memory Value
11:36:00.170: Memory GET VAR
11:36:00.170: Key: markets_m_btc_matic_202110041133_volume
11:36:00.170: Active -> Returning Memory Value
11:36:00.171: Price: 2.634E-5 Price Diff: -2.0E-8 Price Per: -0.0759 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:36:00.171: Volume: 5.66390354 Volume Diff: -0.0086040999999994 Volume Per: -0.1519 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:36:00.171: 4 M
11:36:00.171: Memory GET VAR
11:36:00.171: Key: markets_m_btc_matic_202110041132_price
11:36:00.171: Active -> Returning Memory Value
11:36:00.171: Memory GET VAR
11:36:00.171: Key: markets_m_btc_matic_202110041132_volume
11:36:00.171: Active -> Returning Memory Value
11:36:00.172: Price: 2.634E-5 Price Diff: -2.0E-8 Price Per: -0.0759 Price Up: 50 Price Stable: 25 Price Down: 25
11:36:00.172: Volume: 5.66393856 Volume Diff: -0.0086391199999998 Volume Per: -0.1525 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:36:00.172: 5 M
11:36:00.172: Memory GET VAR
11:36:00.172: Key: markets_m_btc_matic_202110041131_price
11:36:00.172: Active -> Returning Memory Value
11:36:00.172: Memory GET VAR
11:36:00.172: Key: markets_m_btc_matic_202110041131_volume
11:36:00.172: Active -> Returning Memory Value
11:36:00.173: Price: 2.632E-5 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 20 Price Down: 20
11:36:00.173: Volume: 5.66001072 Volume Diff: -0.0047112799999995 Volume Per: -0.0832 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:36:00.174: 6 M
11:36:00.174: Memory GET VAR
11:36:00.174: Key: markets_m_btc_matic_202110041130_price
11:36:00.174: Active -> Returning Memory Value
11:36:00.174: Memory GET VAR
11:36:00.174: Key: markets_m_btc_matic_202110041130_volume
11:36:00.174: Active -> Returning Memory Value
11:36:00.174: Price: 2.637E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1896 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
11:36:00.174: Volume: 5.6708685 Volume Diff: -0.01556906 Volume Per: -0.2745 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:36:00.175: 7 M
11:36:00.175: Memory GET VAR
11:36:00.175: Key: markets_m_btc_matic_202110041129_price
11:36:00.175: Active -> Returning Memory Value
11:36:00.175: Memory GET VAR
11:36:00.175: Key: markets_m_btc_matic_202110041129_volume
11:36:00.175: Active -> Returning Memory Value
11:36:00.175: Price: 2.641E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3408 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
11:36:00.176: Volume: 5.57771297 Volume Diff: 0.07758647 Volume Per: 1.391 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:36:00.176: 8 M
11:36:00.176: Memory GET VAR
11:36:00.176: Key: markets_m_btc_matic_202110041128_price
11:36:00.176: Active -> Returning Memory Value
11:36:00.176: Memory GET VAR
11:36:00.176: Key: markets_m_btc_matic_202110041128_volume
11:36:00.176: Active -> Returning Memory Value
11:36:00.177: Price: 2.648E-5 Price Diff: -1.6E-7 Price Per: -0.6042 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
11:36:00.177: Volume: 5.44742485 Volume Diff: 0.20787459 Volume Per: 3.816 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
11:36:00.178: 9 M
11:36:00.178: Memory GET VAR
11:36:00.178: Key: markets_m_btc_matic_202110041127_price
11:36:00.178: Active -> Returning Memory Value
11:36:00.178: Memory GET VAR
11:36:00.178: Key: markets_m_btc_matic_202110041127_volume
11:36:00.178: Active -> Returning Memory Value
11:36:00.180: Price: 2.639E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2653 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
11:36:00.180: Volume: 5.42936765 Volume Diff: 0.22593179 Volume Per: 4.1613 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:36:00.180: 10 M
11:36:00.180: Memory GET VAR
11:36:00.180: Key: markets_m_btc_matic_202110041126_price
11:36:00.180: Active -> Returning Memory Value
11:36:00.180: Memory GET VAR
11:36:00.180: Key: markets_m_btc_matic_202110041126_volume
11:36:00.180: Active -> Returning Memory Value
11:36:00.181: Price: 2.639E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2653 Price Up: 40 Price Stable: 20 Price Down: 40
11:36:00.181: Volume: 5.42900358 Volume Diff: 0.22629586 Volume Per: 4.1683 Volume Up: 70 Volume Stable: 0 Volume Down: 30
11:36:00.182: 15 M
11:36:00.182: Memory GET VAR
11:36:00.182: Key: markets_m_btc_matic_202110041121_price
11:36:00.182: Active -> Returning Memory Value
11:36:00.182: Memory GET VAR
11:36:00.182: Key: markets_m_btc_matic_202110041121_volume
11:36:00.182: Active -> Returning Memory Value
11:36:00.183: Price: 2.638E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.2274 Price Up: 40 Price Stable: 20 Price Down: 40
11:36:00.183: Volume: 5.42197699 Volume Diff: 0.23332245 Volume Per: 4.3033 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:36:00.184: 20 M
11:36:00.184: Memory GET VAR
11:36:00.184: Key: markets_m_btc_matic_202110041116_price
11:36:00.184: Active -> Returning Memory Value
11:36:00.184: Memory GET VAR
11:36:00.184: Key: markets_m_btc_matic_202110041116_volume
11:36:00.184: Active -> Returning Memory Value
11:36:00.185: Price: 2.651E-5 Price Diff: -1.9E-7 Price Per: -0.7167 Price Up: 40 Price Stable: 15 Price Down: 45
11:36:00.185: Volume: 5.40364758 Volume Diff: 0.25165186 Volume Per: 4.6571 Volume Up: 65 Volume Stable: 0 Volume Down: 35
11:36:00.186: 25 M
11:36:00.186: Memory GET VAR
11:36:00.186: Key: markets_m_btc_matic_202110041111_price
11:36:00.186: Active -> Returning Memory Value
11:36:00.186: Memory GET VAR
11:36:00.186: Key: markets_m_btc_matic_202110041111_volume
11:36:00.186: Active -> Returning Memory Value
11:36:00.187: Price: 2.66E-5 Price Diff: -2.8E-7 Price Per: -1.0526 Price Up: 36 Price Stable: 16 Price Down: 48
11:36:00.187: Volume: 5.42233929 Volume Diff: 0.23296015 Volume Per: 4.2963 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:36:00.188: 30 M
11:36:00.189: Memory GET VAR
11:36:00.189: Key: markets_m_btc_matic_202110041106_price
11:36:00.189: Active -> Returning Memory Value
11:36:00.189: Memory GET VAR
11:36:00.189: Key: markets_m_btc_matic_202110041106_volume
11:36:00.189: Active -> Returning Memory Value
11:36:00.190: Price: 2.657E-5 Price Diff: -2.5E-7 Price Per: -0.9409 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
11:36:00.190: Volume: 5.41832309 Volume Diff: 0.23697635 Volume Per: 4.3736 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
11:36:00.190: 40 M
11:36:00.190: Memory GET VAR
11:36:00.190: Key: markets_m_btc_matic_202110041056_price
11:36:00.190: Active -> Returning Memory Value
11:36:00.190: Memory GET VAR
11:36:00.190: Key: markets_m_btc_matic_202110041056_volume
11:36:00.190: Active -> Returning Memory Value
11:36:00.192: Price: 2.647E-5 Price Diff: -1.5E-7 Price Per: -0.5667 Price Up: 42.5 Price Stable: 12.5 Price Down: 45
11:36:00.192: Volume: 5.40178237 Volume Diff: 0.25351707 Volume Per: 4.6932 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
11:36:00.193: 50 M
11:36:00.193: Memory GET VAR
11:36:00.193: Key: markets_m_btc_matic_202110041046_price
11:36:00.193: Active -> Returning Memory Value
11:36:00.193: Memory GET VAR
11:36:00.193: Key: markets_m_btc_matic_202110041046_volume
11:36:00.193: Active -> Returning Memory Value
11:36:00.194: Price: 2.65E-5 Price Diff: -1.8E-7 Price Per: -0.6792 Price Up: 42 Price Stable: 12 Price Down: 46
11:36:00.194: Volume: 5.39249445 Volume Diff: 0.26280499 Volume Per: 4.8735 Volume Up: 58 Volume Stable: 0 Volume Down: 42
11:36:00.196: 60 M
11:36:00.196: Memory GET VAR
11:36:00.196: Key: markets_m_btc_matic_202110041036_price
11:36:00.196: Active -> Returning Memory Value
11:36:00.196: Memory GET VAR
11:36:00.196: Key: markets_m_btc_matic_202110041036_volume
11:36:00.196: Active -> Returning Memory Value
11:36:00.197: Price: 2.647E-5 Price Diff: -1.5E-7 Price Per: -0.5667 Price Up: 41.67 Price Stable: 13.33 Price Down: 45
11:36:00.197: Volume: 5.39188606 Volume Diff: 0.26341338 Volume Per: 4.8854 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
11:36:00.198: Market: BTC-NEAR
11:36:00.198: Memory GET VAR
11:36:00.198: Key: markets_m_btc_near_last_price
11:36:00.198: Active -> Returning Memory Value
11:36:00.198: Memory GET VAR
11:36:00.198: Key: markets_m_btc_near_last_volume
11:36:00.198: Active -> Returning Memory Value
11:36:00.198: Market: BTC-NEAR
11:36:00.198: Price Now: 0.00015918
11:36:00.198: Volume Now: 1.65347429
11:36:00.198: 2 M
11:36:00.198: Memory GET VAR
11:36:00.198: Key: markets_m_btc_near_202110041134_price
11:36:00.198: Active -> Returning Memory Value
11:36:00.198: Memory GET VAR
11:36:00.198: Key: markets_m_btc_near_202110041134_volume
11:36:00.198: Active -> Returning Memory Value
11:36:00.201: Price: 0.00015873 Price Diff: 4.5000000000001E-7 Price Per: 0.2835 Price Up: 50 Price Stable: 0 Price Down: 50
11:36:00.201: Volume: 1.64986502 Volume Diff: 0.0036092699999999 Volume Per: 0.2188 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:36:00.202: 3 M
11:36:00.202: Memory GET VAR
11:36:00.202: Key: markets_m_btc_near_202110041133_price
11:36:00.202: Active -> Returning Memory Value
11:36:00.202: Memory GET VAR
11:36:00.202: Key: markets_m_btc_near_202110041133_volume
11:36:00.202: Active -> Returning Memory Value
11:36:00.204: Price: 0.00015961 Price Diff: -4.2999999999999E-7 Price Per: -0.2694 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:36:00.204: Volume: 1.65966149 Volume Diff: -0.0061872000000001 Volume Per: -0.3728 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:36:00.205: 4 M
11:36:00.206: Memory GET VAR
11:36:00.206: Key: markets_m_btc_near_202110041132_price
11:36:00.206: Active -> Returning Memory Value
11:36:00.206: Memory GET VAR
11:36:00.206: Key: markets_m_btc_near_202110041132_volume
11:36:00.206: Active -> Returning Memory Value
11:36:00.207: Price: 0.00016004 Price Diff: -8.5999999999999E-7 Price Per: -0.5374 Price Up: 25 Price Stable: 0 Price Down: 75
11:36:00.208: Volume: 1.66434878 Volume Diff: -0.01087449 Volume Per: -0.6534 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:36:00.208: 5 M
11:36:00.208: Memory GET VAR
11:36:00.208: Key: markets_m_btc_near_202110041131_price
11:36:00.208: Active -> Returning Memory Value
11:36:00.208: Memory GET VAR
11:36:00.208: Key: markets_m_btc_near_202110041131_volume
11:36:00.208: Active -> Returning Memory Value
11:36:00.210: Price: 0.00016027 Price Diff: -1.09E-6 Price Per: -0.6801 Price Up: 20 Price Stable: 0 Price Down: 80
11:36:00.210: Volume: 1.66613967 Volume Diff: -0.01266538 Volume Per: -0.7602 Volume Up: 20 Volume Stable: 0 Volume Down: 80
11:36:00.211: 6 M
11:36:00.211: Memory GET VAR
11:36:00.211: Key: markets_m_btc_near_202110041130_price
11:36:00.211: Active -> Returning Memory Value
11:36:00.211: Memory GET VAR
11:36:00.211: Key: markets_m_btc_near_202110041130_volume
11:36:00.211: Active -> Returning Memory Value
11:36:00.213: Price: 0.00016063 Price Diff: -1.45E-6 Price Per: -0.9027 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
11:36:00.213: Volume: 1.6696589 Volume Diff: -0.01618461 Volume Per: -0.9693 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
11:36:00.214: 7 M
11:36:00.214: Memory GET VAR
11:36:00.214: Key: markets_m_btc_near_202110041129_price
11:36:00.214: Active -> Returning Memory Value
11:36:00.214: Memory GET VAR
11:36:00.214: Key: markets_m_btc_near_202110041129_volume
11:36:00.214: Active -> Returning Memory Value
11:36:00.216: Price: 0.00016076 Price Diff: -1.58E-6 Price Per: -0.9828 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
11:36:00.216: Volume: 1.67089282 Volume Diff: -0.01741853 Volume Per: -1.0425 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
11:36:00.217: 8 M
11:36:00.217: Memory GET VAR
11:36:00.217: Key: markets_m_btc_near_202110041128_price
11:36:00.217: Active -> Returning Memory Value
11:36:00.217: Memory GET VAR
11:36:00.217: Key: markets_m_btc_near_202110041128_volume
11:36:00.217: Active -> Returning Memory Value
11:36:00.219: Price: 0.00016077 Price Diff: -1.59E-6 Price Per: -0.989 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
11:36:00.219: Volume: 1.67078454 Volume Diff: -0.01731025 Volume Per: -1.0361 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:36:00.219: 9 M
11:36:00.220: Memory GET VAR
11:36:00.220: Key: markets_m_btc_near_202110041127_price
11:36:00.220: Active -> Returning Memory Value
11:36:00.220: Memory GET VAR
11:36:00.220: Key: markets_m_btc_near_202110041127_volume
11:36:00.221: Active -> Returning Memory Value
11:36:00.222: Price: 0.00016072 Price Diff: -1.54E-6 Price Per: -0.9582 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
11:36:00.222: Volume: 1.67061047 Volume Diff: -0.01713618 Volume Per: -1.0257 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:36:00.223: 10 M
11:36:00.223: Memory GET VAR
11:36:00.223: Key: markets_m_btc_near_202110041126_price
11:36:00.223: Active -> Returning Memory Value
11:36:00.223: Memory GET VAR
11:36:00.223: Key: markets_m_btc_near_202110041126_volume
11:36:00.223: Active -> Returning Memory Value
11:36:00.224: Price: 0.00016074 Price Diff: -1.56E-6 Price Per: -0.9705 Price Up: 20 Price Stable: 0 Price Down: 80
11:36:00.224: Volume: 1.67079425 Volume Diff: -0.01731996 Volume Per: -1.0366 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:36:00.225: 15 M
11:36:00.226: Memory GET VAR
11:36:00.226: Key: markets_m_btc_near_202110041121_price
11:36:00.226: Active -> Returning Memory Value
11:36:00.226: Memory GET VAR
11:36:00.226: Key: markets_m_btc_near_202110041121_volume
11:36:00.226: Active -> Returning Memory Value
11:36:00.228: Price: 0.00016058 Price Diff: -1.4E-6 Price Per: -0.8718 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
11:36:00.228: Volume: 1.66875218 Volume Diff: -0.01527789 Volume Per: -0.9155 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:36:00.229: 20 M
11:36:00.229: Memory GET VAR
11:36:00.229: Key: markets_m_btc_near_202110041116_price
11:36:00.229: Active -> Returning Memory Value
11:36:00.229: Memory GET VAR
11:36:00.229: Key: markets_m_btc_near_202110041116_volume
11:36:00.229: Active -> Returning Memory Value
11:36:00.230: Price: 0.00016101 Price Diff: -1.83E-6 Price Per: -1.1366 Price Up: 25 Price Stable: 0 Price Down: 75
11:36:00.230: Volume: 1.67292127 Volume Diff: -0.01944698 Volume Per: -1.1625 Volume Up: 35 Volume Stable: 0 Volume Down: 65
11:36:00.231: 25 M
11:36:00.231: Memory GET VAR
11:36:00.231: Key: markets_m_btc_near_202110041111_price
11:36:00.231: Active -> Returning Memory Value
11:36:00.231: Memory GET VAR
11:36:00.231: Key: markets_m_btc_near_202110041111_volume
11:36:00.231: Active -> Returning Memory Value
11:36:00.233: Price: 0.00016079 Price Diff: -1.61E-6 Price Per: -1.0013 Price Up: 32 Price Stable: 0 Price Down: 68
11:36:00.233: Volume: 1.67217419 Volume Diff: -0.0186999 Volume Per: -1.1183 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:36:00.234: 30 M
11:36:00.234: Memory GET VAR
11:36:00.234: Key: markets_m_btc_near_202110041106_price
11:36:00.234: Active -> Returning Memory Value
11:36:00.234: Memory GET VAR
11:36:00.234: Key: markets_m_btc_near_202110041106_volume
11:36:00.234: Active -> Returning Memory Value
11:36:00.236: Price: 0.00016062 Price Diff: -1.44E-6 Price Per: -0.8965 Price Up: 40 Price Stable: 0 Price Down: 60
11:36:00.236: Volume: 1.66940558 Volume Diff: -0.01593129 Volume Per: -0.9543 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:36:00.237: 40 M
11:36:00.237: Memory GET VAR
11:36:00.237: Key: markets_m_btc_near_202110041056_price
11:36:00.237: Active -> Returning Memory Value
11:36:00.237: Memory GET VAR
11:36:00.237: Key: markets_m_btc_near_202110041056_volume
11:36:00.237: Active -> Returning Memory Value
11:36:00.239: Price: 0.00016036 Price Diff: -1.18E-6 Price Per: -0.7358 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
11:36:00.239: Volume: 1.66540755 Volume Diff: -0.01193326 Volume Per: -0.7165 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
11:36:00.240: 50 M
11:36:00.240: Memory GET VAR
11:36:00.240: Key: markets_m_btc_near_202110041046_price
11:36:00.240: Active -> Returning Memory Value
11:36:00.240: Memory GET VAR
11:36:00.240: Key: markets_m_btc_near_202110041046_volume
11:36:00.240: Active -> Returning Memory Value
11:36:00.241: Price: 0.00016057 Price Diff: -1.39E-6 Price Per: -0.8657 Price Up: 44 Price Stable: 0 Price Down: 56
11:36:00.241: Volume: 1.66720313 Volume Diff: -0.01372884 Volume Per: -0.8235 Volume Up: 48 Volume Stable: 0 Volume Down: 52
11:36:00.242: 60 M
11:36:00.242: Memory GET VAR
11:36:00.242: Key: markets_m_btc_near_202110041036_price
11:36:00.242: Active -> Returning Memory Value
11:36:00.242: Memory GET VAR
11:36:00.242: Key: markets_m_btc_near_202110041036_volume
11:36:00.242: Active -> Returning Memory Value
11:36:00.244: Price: 0.00016027 Price Diff: -1.09E-6 Price Per: -0.6801 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
11:36:00.245: Volume: 1.66420522 Volume Diff: -0.01073093 Volume Per: -0.6448 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:36:00.245: Market: BTC-NEO
11:36:00.245: Memory GET VAR
11:36:00.245: Key: markets_m_btc_neo_last_price
11:36:00.245: Active -> Returning Memory Value
11:36:00.245: Memory GET VAR
11:36:00.245: Key: markets_m_btc_neo_last_volume
11:36:00.245: Active -> Returning Memory Value
11:36:00.245: Market: BTC-NEO
11:36:00.245: Price Now: 0.0008876
11:36:00.245: Volume Now: 7.61031435
11:36:00.245: 2 M
11:36:00.245: Memory GET VAR
11:36:00.245: Key: markets_m_btc_neo_202110041134_price
11:36:00.245: Active -> Returning Memory Value
11:36:00.245: Memory GET VAR
11:36:00.245: Key: markets_m_btc_neo_202110041134_volume
11:36:00.245: Active -> Returning Memory Value
11:36:00.246: Price: 0.0008868 Price Diff: 8.0000000000002E-7 Price Per: 0.0902 Price Up: 100 Price Stable: 0 Price Down: 0
11:36:00.246: Volume: 7.60468068 Volume Diff: 0.0056336699999999 Volume Per: 0.0741 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:36:00.246: 3 M
11:36:00.246: Memory GET VAR
11:36:00.246: Key: markets_m_btc_neo_202110041133_price
11:36:00.246: Active -> Returning Memory Value
11:36:00.246: Memory GET VAR
11:36:00.246: Key: markets_m_btc_neo_202110041133_volume
11:36:00.247: Active -> Returning Memory Value
11:36:00.247: Price: 0.0008868 Price Diff: 8.0000000000002E-7 Price Per: 0.0902 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
11:36:00.247: Volume: 7.59862206 Volume Diff: 0.01169229 Volume Per: 0.1539 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:36:00.248: 4 M
11:36:00.248: Memory GET VAR
11:36:00.248: Key: markets_m_btc_neo_202110041132_price
11:36:00.248: Active -> Returning Memory Value
11:36:00.248: Memory GET VAR
11:36:00.248: Key: markets_m_btc_neo_202110041132_volume
11:36:00.248: Active -> Returning Memory Value
11:36:00.249: Price: 0.000886 Price Diff: 1.6E-6 Price Per: 0.1806 Price Up: 75 Price Stable: 25 Price Down: 0
11:36:00.249: Volume: 7.58294795 Volume Diff: 0.0273664 Volume Per: 0.3609 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:36:00.249: 5 M
11:36:00.249: Memory GET VAR
11:36:00.249: Key: markets_m_btc_neo_202110041131_price
11:36:00.249: Active -> Returning Memory Value
11:36:00.249: Memory GET VAR
11:36:00.249: Key: markets_m_btc_neo_202110041131_volume
11:36:00.249: Active -> Returning Memory Value
11:36:00.250: Price: 0.0008861 Price Diff: 1.5E-6 Price Per: 0.1693 Price Up: 60 Price Stable: 20 Price Down: 20
11:36:00.250: Volume: 7.58065373 Volume Diff: 0.02966062 Volume Per: 0.3913 Volume Up: 80 Volume Stable: 0 Volume Down: 20
11:36:00.250: 6 M
11:36:00.250: Memory GET VAR
11:36:00.250: Key: markets_m_btc_neo_202110041130_price
11:36:00.250: Active -> Returning Memory Value
11:36:00.250: Memory GET VAR
11:36:00.250: Key: markets_m_btc_neo_202110041130_volume
11:36:00.250: Active -> Returning Memory Value
11:36:00.251: Price: 0.0008884 Price Diff: -8.0000000000002E-7 Price Per: -0.09 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
11:36:00.251: Volume: 7.59616292 Volume Diff: 0.01415143 Volume Per: 0.1863 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:36:00.251: 7 M
11:36:00.251: Memory GET VAR
11:36:00.251: Key: markets_m_btc_neo_202110041129_price
11:36:00.251: Active -> Returning Memory Value
11:36:00.252: Memory GET VAR
11:36:00.252: Key: markets_m_btc_neo_202110041129_volume
11:36:00.252: Active -> Returning Memory Value
11:36:00.253: Price: 0.0008878 Price Diff: -2.0E-7 Price Per: -0.0225 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
11:36:00.253: Volume: 7.58565795 Volume Diff: 0.0246564 Volume Per: 0.325 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
11:36:00.253: 8 M
11:36:00.253: Memory GET VAR
11:36:00.253: Key: markets_m_btc_neo_202110041128_price
11:36:00.253: Active -> Returning Memory Value
11:36:00.253: Memory GET VAR
11:36:00.253: Key: markets_m_btc_neo_202110041128_volume
11:36:00.253: Active -> Returning Memory Value
11:36:00.253: Price: 0.0008883 Price Diff: -6.9999999999996E-7 Price Per: -0.0788 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
11:36:00.253: Volume: 7.58475399 Volume Diff: 0.02556036 Volume Per: 0.337 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:36:00.277: 9 M
11:36:00.277: Memory GET VAR
11:36:00.277: Key: markets_m_btc_neo_202110041127_price
11:36:00.278: Active -> Returning Memory Value
11:36:00.278: Memory GET VAR
11:36:00.278: Key: markets_m_btc_neo_202110041127_volume
11:36:00.278: Active -> Returning Memory Value
11:36:00.279: Price: 0.0008871 Price Diff: 4.9999999999996E-7 Price Per: 0.0564 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
11:36:00.279: Volume: 7.57020624 Volume Diff: 0.04010811 Volume Per: 0.5298 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
11:36:00.280: 10 M
11:36:00.280: Memory GET VAR
11:36:00.280: Key: markets_m_btc_neo_202110041126_price
11:36:00.280: Active -> Returning Memory Value
11:36:00.280: Memory GET VAR
11:36:00.280: Key: markets_m_btc_neo_202110041126_volume
11:36:00.280: Active -> Returning Memory Value
11:36:00.281: Price: 0.0008875 Price Diff: 9.9999999999948E-8 Price Per: 0.0113 Price Up: 50 Price Stable: 10 Price Down: 40
11:36:00.281: Volume: 7.57329931 Volume Diff: 0.03701504 Volume Per: 0.4888 Volume Up: 70 Volume Stable: 0 Volume Down: 30
11:36:00.282: 15 M
11:36:00.282: Memory GET VAR
11:36:00.282: Key: markets_m_btc_neo_202110041121_price
11:36:00.282: Active -> Returning Memory Value
11:36:00.282: Memory GET VAR
11:36:00.282: Key: markets_m_btc_neo_202110041121_volume
11:36:00.282: Active -> Returning Memory Value
11:36:00.283: Price: 0.0008884 Price Diff: -8.0000000000002E-7 Price Per: -0.09 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
11:36:00.283: Volume: 7.55961592 Volume Diff: 0.050698430000001 Volume Per: 0.6706 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:36:00.284: 20 M
11:36:00.284: Memory GET VAR
11:36:00.284: Key: markets_m_btc_neo_202110041116_price
11:36:00.284: Active -> Returning Memory Value
11:36:00.284: Memory GET VAR
11:36:00.284: Key: markets_m_btc_neo_202110041116_volume
11:36:00.284: Active -> Returning Memory Value
11:36:00.284: Price: 0.0008902 Price Diff: -2.6E-6 Price Per: -0.2921 Price Up: 40 Price Stable: 5 Price Down: 55
11:36:00.284: Volume: 7.54189369 Volume Diff: 0.06842066 Volume Per: 0.9072 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:36:00.285: 25 M
11:36:00.285: Memory GET VAR
11:36:00.285: Key: markets_m_btc_neo_202110041111_price
11:36:00.285: Active -> Returning Memory Value
11:36:00.285: Memory GET VAR
11:36:00.285: Key: markets_m_btc_neo_202110041111_volume
11:36:00.285: Active -> Returning Memory Value
11:36:00.286: Price: 0.0008897 Price Diff: -2.1E-6 Price Per: -0.236 Price Up: 40 Price Stable: 8 Price Down: 52
11:36:00.286: Volume: 7.51522028 Volume Diff: 0.09509407 Volume Per: 1.2654 Volume Up: 64 Volume Stable: 0 Volume Down: 36
11:36:00.286: 30 M
11:36:00.286: Memory GET VAR
11:36:00.286: Key: markets_m_btc_neo_202110041106_price
11:36:00.286: Active -> Returning Memory Value
11:36:00.286: Memory GET VAR
11:36:00.286: Key: markets_m_btc_neo_202110041106_volume
11:36:00.286: Active -> Returning Memory Value
11:36:00.287: Price: 0.00089 Price Diff: -2.3999999999999E-6 Price Per: -0.2697 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
11:36:00.287: Volume: 7.49225051 Volume Diff: 0.11806384 Volume Per: 1.5758 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
11:36:00.288: 40 M
11:36:00.288: Memory GET VAR
11:36:00.288: Key: markets_m_btc_neo_202110041056_price
11:36:00.288: Active -> Returning Memory Value
11:36:00.288: Memory GET VAR
11:36:00.288: Key: markets_m_btc_neo_202110041056_volume
11:36:00.288: Active -> Returning Memory Value
11:36:00.288: Price: 0.0008894 Price Diff: -1.8E-6 Price Per: -0.2024 Price Up: 40 Price Stable: 5 Price Down: 55
11:36:00.288: Volume: 7.45034371 Volume Diff: 0.15997064 Volume Per: 2.1472 Volume Up: 65 Volume Stable: 0 Volume Down: 35
11:36:00.289: 50 M
11:36:00.289: Memory GET VAR
11:36:00.289: Key: markets_m_btc_neo_202110041046_price
11:36:00.289: Active -> Returning Memory Value
11:36:00.289: Memory GET VAR
11:36:00.289: Key: markets_m_btc_neo_202110041046_volume
11:36:00.289: Active -> Returning Memory Value
11:36:00.290: Price: 0.0008894 Price Diff: -1.8E-6 Price Per: -0.2024 Price Up: 40 Price Stable: 6 Price Down: 54
11:36:00.290: Volume: 7.44810153 Volume Diff: 0.16221282 Volume Per: 2.1779 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:36:00.291: 60 M
11:36:00.291: Memory GET VAR
11:36:00.291: Key: markets_m_btc_neo_202110041036_price
11:36:00.291: Active -> Returning Memory Value
11:36:00.291: Memory GET VAR
11:36:00.291: Key: markets_m_btc_neo_202110041036_volume
11:36:00.291: Active -> Returning Memory Value
11:36:00.291: Price: 0.0008884 Price Diff: -8.0000000000002E-7 Price Per: -0.09 Price Up: 41.67 Price Stable: 5 Price Down: 53.33
11:36:00.291: Volume: 7.60216851 Volume Diff: 0.0081458400000001 Volume Per: 0.1072 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
11:36:00.292: Market: BTC-OMG
11:36:00.292: Memory GET VAR
11:36:00.292: Key: markets_m_btc_omg_last_price
11:36:00.292: Active -> Returning Memory Value
11:36:00.292: Memory GET VAR
11:36:00.292: Key: markets_m_btc_omg_last_volume
11:36:00.292: Active -> Returning Memory Value
11:36:00.292: Market: BTC-OMG
11:36:00.292: Price Now: 0.00035325
11:36:00.292: Volume Now: 42.98456525
11:36:00.292: 2 M
11:36:00.292: Memory GET VAR
11:36:00.292: Key: markets_m_btc_omg_202110041134_price
11:36:00.292: Active -> Returning Memory Value
11:36:00.292: Memory GET VAR
11:36:00.292: Key: markets_m_btc_omg_202110041134_volume
11:36:00.292: Active -> Returning Memory Value
11:36:00.293: Price: 0.00035373 Price Diff: -4.8000000000002E-7 Price Per: -0.1357 Price Up: 50 Price Stable: 0 Price Down: 50
11:36:00.293: Volume: 43.04563228 Volume Diff: -0.061067029999997 Volume Per: -0.1419 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:36:00.294: 3 M
11:36:00.294: Memory GET VAR
11:36:00.294: Key: markets_m_btc_omg_202110041133_price
11:36:00.294: Active -> Returning Memory Value
11:36:00.294: Memory GET VAR
11:36:00.294: Key: markets_m_btc_omg_202110041133_volume
11:36:00.294: Active -> Returning Memory Value
11:36:00.296: Price: 0.00035314 Price Diff: 1.1E-7 Price Per: 0.0311 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:36:00.296: Volume: 42.9949013 Volume Diff: -0.010336049999999 Volume Per: -0.024 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:36:00.296: 4 M
11:36:00.296: Memory GET VAR
11:36:00.296: Key: markets_m_btc_omg_202110041132_price
11:36:00.296: Active -> Returning Memory Value
11:36:00.297: Memory GET VAR
11:36:00.297: Key: markets_m_btc_omg_202110041132_volume
11:36:00.297: Active -> Returning Memory Value
11:36:00.297: Price: 0.00035175 Price Diff: 1.5E-6 Price Per: 0.4264 Price Up: 75 Price Stable: 0 Price Down: 25
11:36:00.297: Volume: 42.82134998 Volume Diff: 0.16321527 Volume Per: 0.3812 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:36:00.298: 5 M
11:36:00.298: Memory GET VAR
11:36:00.298: Key: markets_m_btc_omg_202110041131_price
11:36:00.298: Active -> Returning Memory Value
11:36:00.298: Memory GET VAR
11:36:00.298: Key: markets_m_btc_omg_202110041131_volume
11:36:00.298: Active -> Returning Memory Value
11:36:00.300: Price: 0.00035346 Price Diff: -2.1E-7 Price Per: -0.0594 Price Up: 60 Price Stable: 0 Price Down: 40
11:36:00.300: Volume: 43.01989679 Volume Diff: -0.035331539999994 Volume Per: -0.0821 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:36:00.301: 6 M
11:36:00.301: Memory GET VAR
11:36:00.301: Key: markets_m_btc_omg_202110041130_price
11:36:00.301: Active -> Returning Memory Value
11:36:00.301: Memory GET VAR
11:36:00.301: Key: markets_m_btc_omg_202110041130_volume
11:36:00.301: Active -> Returning Memory Value
11:36:00.302: Price: 0.00035305 Price Diff: 2.0E-7 Price Per: 0.0566 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:36:00.302: Volume: 43.0359272 Volume Diff: -0.05136195 Volume Per: -0.1193 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:36:00.302: 7 M
11:36:00.302: Memory GET VAR
11:36:00.302: Key: markets_m_btc_omg_202110041129_price
11:36:00.302: Active -> Returning Memory Value
11:36:00.303: Memory GET VAR
11:36:00.303: Key: markets_m_btc_omg_202110041129_volume
11:36:00.303: Active -> Returning Memory Value
11:36:00.303: Price: 0.00035365 Price Diff: -4.0000000000001E-7 Price Per: -0.1131 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
11:36:00.303: Volume: 43.1524716 Volume Diff: -0.16790635 Volume Per: -0.3891 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
11:36:00.304: 8 M
11:36:00.304: Memory GET VAR
11:36:00.304: Key: markets_m_btc_omg_202110041128_price
11:36:00.304: Active -> Returning Memory Value
11:36:00.304: Memory GET VAR
11:36:00.304: Key: markets_m_btc_omg_202110041128_volume
11:36:00.304: Active -> Returning Memory Value
11:36:00.305: Price: 0.00035275 Price Diff: 5.0000000000001E-7 Price Per: 0.1417 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
11:36:00.305: Volume: 43.03961871 Volume Diff: -0.055053459999996 Volume Per: -0.1279 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:36:00.305: 9 M
11:36:00.305: Memory GET VAR
11:36:00.305: Key: markets_m_btc_omg_202110041127_price
11:36:00.305: Active -> Returning Memory Value
11:36:00.305: Memory GET VAR
11:36:00.305: Key: markets_m_btc_omg_202110041127_volume
11:36:00.305: Active -> Returning Memory Value
11:36:00.306: Price: 0.00035368 Price Diff: -4.2999999999999E-7 Price Per: -0.1216 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
11:36:00.306: Volume: 43.24279343 Volume Diff: -0.25822818 Volume Per: -0.5972 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
11:36:00.306: 10 M
11:36:00.306: Memory GET VAR
11:36:00.306: Key: markets_m_btc_omg_202110041126_price
11:36:00.306: Active -> Returning Memory Value
11:36:00.306: Memory GET VAR
11:36:00.306: Key: markets_m_btc_omg_202110041126_volume
11:36:00.306: Active -> Returning Memory Value
11:36:00.307: Price: 0.00035407 Price Diff: -8.2000000000001E-7 Price Per: -0.2316 Price Up: 50 Price Stable: 0 Price Down: 50
11:36:00.307: Volume: 43.30554799 Volume Diff: -0.32098274 Volume Per: -0.7412 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:36:00.308: 15 M
11:36:00.308: Memory GET VAR
11:36:00.308: Key: markets_m_btc_omg_202110041121_price
11:36:00.308: Active -> Returning Memory Value
11:36:00.308: Memory GET VAR
11:36:00.308: Key: markets_m_btc_omg_202110041121_volume
11:36:00.308: Active -> Returning Memory Value
11:36:00.308: Price: 0.00035652 Price Diff: -3.27E-6 Price Per: -0.9172 Price Up: 40 Price Stable: 0 Price Down: 60
11:36:00.308: Volume: 43.62426811 Volume Diff: -0.63970286 Volume Per: -1.4664 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:36:00.309: 20 M
11:36:00.309: Memory GET VAR
11:36:00.309: Key: markets_m_btc_omg_202110041116_price
11:36:00.309: Active -> Returning Memory Value
11:36:00.309: Memory GET VAR
11:36:00.309: Key: markets_m_btc_omg_202110041116_volume
11:36:00.309: Active -> Returning Memory Value
11:36:00.309: Price: 0.00035816 Price Diff: -4.91E-6 Price Per: -1.3709 Price Up: 35 Price Stable: 0 Price Down: 65
11:36:00.309: Volume: 43.91767863 Volume Diff: -0.93311337999999 Volume Per: -2.1247 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:36:00.310: 25 M
11:36:00.310: Memory GET VAR
11:36:00.310: Key: markets_m_btc_omg_202110041111_price
11:36:00.310: Active -> Returning Memory Value
11:36:00.310: Memory GET VAR
11:36:00.310: Key: markets_m_btc_omg_202110041111_volume
11:36:00.310: Active -> Returning Memory Value
11:36:00.311: Price: 0.00035902 Price Diff: -5.77E-6 Price Per: -1.6072 Price Up: 32 Price Stable: 0 Price Down: 68
11:36:00.311: Volume: 44.25079454 Volume Diff: -1.26622929 Volume Per: -2.8615 Volume Up: 24 Volume Stable: 0 Volume Down: 76
11:36:00.312: 30 M
11:36:00.312: Memory GET VAR
11:36:00.312: Key: markets_m_btc_omg_202110041106_price
11:36:00.312: Active -> Returning Memory Value
11:36:00.312: Memory GET VAR
11:36:00.312: Key: markets_m_btc_omg_202110041106_volume
11:36:00.312: Active -> Returning Memory Value
11:36:00.312: Price: 0.00035704 Price Diff: -3.79E-6 Price Per: -1.0615 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
11:36:00.312: Volume: 44.03158689 Volume Diff: -1.04702164 Volume Per: -2.3779 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:36:00.312: 40 M
11:36:00.312: Memory GET VAR
11:36:00.312: Key: markets_m_btc_omg_202110041056_price
11:36:00.312: Active -> Returning Memory Value
11:36:00.312: Memory GET VAR
11:36:00.312: Key: markets_m_btc_omg_202110041056_volume
11:36:00.312: Active -> Returning Memory Value
11:36:00.313: Price: 0.00035651 Price Diff: -3.26E-6 Price Per: -0.9144 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
11:36:00.313: Volume: 43.99810008 Volume Diff: -1.01353483 Volume Per: -2.3036 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
11:36:00.315: 50 M
11:36:00.315: Memory GET VAR
11:36:00.315: Key: markets_m_btc_omg_202110041046_price
11:36:00.315: Active -> Returning Memory Value
11:36:00.315: Memory GET VAR
11:36:00.315: Key: markets_m_btc_omg_202110041046_volume
11:36:00.315: Active -> Returning Memory Value
11:36:00.315: Price: 0.00035817 Price Diff: -4.92E-6 Price Per: -1.3736 Price Up: 38 Price Stable: 0 Price Down: 62
11:36:00.315: Volume: 44.89193535 Volume Diff: -1.9073701 Volume Per: -4.2488 Volume Up: 32 Volume Stable: 0 Volume Down: 68
11:36:00.316: 60 M
11:36:00.316: Memory GET VAR
11:36:00.316: Key: markets_m_btc_omg_202110041036_price
11:36:00.316: Active -> Returning Memory Value
11:36:00.316: Memory GET VAR
11:36:00.316: Key: markets_m_btc_omg_202110041036_volume
11:36:00.316: Active -> Returning Memory Value
11:36:00.317: Price: 0.00036027 Price Diff: -7.02E-6 Price Per: -1.9485 Price Up: 40 Price Stable: 1.67 Price Down: 58.33
11:36:00.317: Volume: 44.9531991 Volume Diff: -1.96863385 Volume Per: -4.3793 Volume Up: 35 Volume Stable: 0 Volume Down: 65
11:36:00.317: Market: BTC-ONT
11:36:00.318: Memory GET VAR
11:36:00.318: Key: markets_m_btc_ont_last_price
11:36:00.318: Active -> Returning Memory Value
11:36:00.318: Memory GET VAR
11:36:00.318: Key: markets_m_btc_ont_last_volume
11:36:00.318: Active -> Returning Memory Value
11:36:00.318: Market: BTC-ONT
11:36:00.318: Price Now: 1.779E-5
11:36:00.318: Volume Now: 0.75819592
11:36:00.318: 2 M
11:36:00.318: Memory GET VAR
11:36:00.318: Key: markets_m_btc_ont_202110041134_price
11:36:00.318: Active -> Returning Memory Value
11:36:00.318: Memory GET VAR
11:36:00.318: Key: markets_m_btc_ont_202110041134_volume
11:36:00.318: Active -> Returning Memory Value
11:36:00.319: Price: 1.775E-5 Price Diff: 4.0E-8 Price Per: 0.2254 Price Up: 100 Price Stable: 0 Price Down: 0
11:36:00.319: Volume: 0.75703058 Volume Diff: 0.00116534 Volume Per: 0.1539 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:36:00.319: 3 M
11:36:00.319: Memory GET VAR
11:36:00.319: Key: markets_m_btc_ont_202110041133_price
11:36:00.319: Active -> Returning Memory Value
11:36:00.319: Memory GET VAR
11:36:00.319: Key: markets_m_btc_ont_202110041133_volume
11:36:00.319: Active -> Returning Memory Value
11:36:00.320: Price: 1.776E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1689 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:36:00.320: Volume: 0.75749721 Volume Diff: 0.00069870999999999 Volume Per: 0.0922 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:36:00.320: 4 M
11:36:00.321: Memory GET VAR
11:36:00.321: Key: markets_m_btc_ont_202110041132_price
11:36:00.321: Active -> Returning Memory Value
11:36:00.321: Memory GET VAR
11:36:00.321: Key: markets_m_btc_ont_202110041132_volume
11:36:00.321: Active -> Returning Memory Value
11:36:00.321: Price: 1.775E-5 Price Diff: 4.0E-8 Price Per: 0.2254 Price Up: 75 Price Stable: 0 Price Down: 25
11:36:00.321: Volume: 0.7570478 Volume Diff: 0.00114812 Volume Per: 0.1517 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:36:00.322: 5 M
11:36:00.322: Memory GET VAR
11:36:00.322: Key: markets_m_btc_ont_202110041131_price
11:36:00.322: Active -> Returning Memory Value
11:36:00.322: Memory GET VAR
11:36:00.322: Key: markets_m_btc_ont_202110041131_volume
11:36:00.322: Active -> Returning Memory Value
11:36:00.323: Price: 1.78E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0562 Price Up: 60 Price Stable: 0 Price Down: 40
11:36:00.323: Volume: 0.75915896 Volume Diff: -0.00096304000000003 Volume Per: -0.1269 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:36:00.324: 6 M
11:36:00.324: Memory GET VAR
11:36:00.324: Key: markets_m_btc_ont_202110041130_price
11:36:00.324: Active -> Returning Memory Value
11:36:00.324: Memory GET VAR
11:36:00.324: Key: markets_m_btc_ont_202110041130_volume
11:36:00.324: Active -> Returning Memory Value
11:36:00.324: Price: 1.78E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0562 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
11:36:00.325: Volume: 0.75914579 Volume Diff: -0.00094987000000002 Volume Per: -0.1251 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:36:00.325: 7 M
11:36:00.325: Memory GET VAR
11:36:00.325: Key: markets_m_btc_ont_202110041129_price
11:36:00.325: Active -> Returning Memory Value
11:36:00.325: Memory GET VAR
11:36:00.325: Key: markets_m_btc_ont_202110041129_volume
11:36:00.325: Active -> Returning Memory Value
11:36:00.326: Price: 1.783E-5 Price Diff: -4.0E-8 Price Per: -0.2243 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
11:36:00.326: Volume: 0.76030918 Volume Diff: -0.00211326 Volume Per: -0.2779 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:36:00.326: 8 M
11:36:00.327: Memory GET VAR
11:36:00.327: Key: markets_m_btc_ont_202110041128_price
11:36:00.327: Active -> Returning Memory Value
11:36:00.327: Memory GET VAR
11:36:00.327: Key: markets_m_btc_ont_202110041128_volume
11:36:00.327: Active -> Returning Memory Value
11:36:00.327: Price: 1.78E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0562 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
11:36:00.327: Volume: 0.7591983 Volume Diff: -0.00100238 Volume Per: -0.132 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
11:36:00.327: 9 M
11:36:00.327: Memory GET VAR
11:36:00.327: Key: markets_m_btc_ont_202110041127_price
11:36:00.327: Active -> Returning Memory Value
11:36:00.327: Memory GET VAR
11:36:00.327: Key: markets_m_btc_ont_202110041127_volume
11:36:00.327: Active -> Returning Memory Value
11:36:00.329: Price: 1.779E-5 Price Diff: 0 Price Per: 0 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
11:36:00.329: Volume: 0.75909023 Volume Diff: -0.00089430999999995 Volume Per: -0.1178 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:36:00.329: 10 M
11:36:00.329: Memory GET VAR
11:36:00.329: Key: markets_m_btc_ont_202110041126_price
11:36:00.329: Active -> Returning Memory Value
11:36:00.329: Memory GET VAR
11:36:00.329: Key: markets_m_btc_ont_202110041126_volume
11:36:00.329: Active -> Returning Memory Value
11:36:00.330: Price: 1.779E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 20 Price Down: 30
11:36:00.330: Volume: 0.75913897 Volume Diff: -0.00094304999999995 Volume Per: -0.1242 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:36:00.330: 15 M
11:36:00.331: Memory GET VAR
11:36:00.331: Key: markets_m_btc_ont_202110041121_price
11:36:00.331: Active -> Returning Memory Value
11:36:00.331: Memory GET VAR
11:36:00.331: Key: markets_m_btc_ont_202110041121_volume
11:36:00.331: Active -> Returning Memory Value
11:36:00.331: Price: 1.779E-5 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
11:36:00.331: Volume: 0.75917313 Volume Diff: -0.00097720999999995 Volume Per: -0.1287 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
11:36:00.332: 20 M
11:36:00.332: Memory GET VAR
11:36:00.332: Key: markets_m_btc_ont_202110041116_price
11:36:00.332: Active -> Returning Memory Value
11:36:00.332: Memory GET VAR
11:36:00.332: Key: markets_m_btc_ont_202110041116_volume
11:36:00.332: Active -> Returning Memory Value
11:36:00.332: Price: 1.786E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3919 Price Up: 35 Price Stable: 15 Price Down: 50
11:36:00.333: Volume: 0.76236339 Volume Diff: -0.00416747 Volume Per: -0.5467 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:36:00.334: 25 M
11:36:00.334: Memory GET VAR
11:36:00.334: Key: markets_m_btc_ont_202110041111_price
11:36:00.334: Active -> Returning Memory Value
11:36:00.334: Memory GET VAR
11:36:00.334: Key: markets_m_btc_ont_202110041111_volume
11:36:00.334: Active -> Returning Memory Value
11:36:00.335: Price: 1.787E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4477 Price Up: 36 Price Stable: 12 Price Down: 52
11:36:00.335: Volume: 0.77850083 Volume Diff: -0.02030491 Volume Per: -2.6082 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:36:00.335: 30 M
11:36:00.335: Memory GET VAR
11:36:00.335: Key: markets_m_btc_ont_202110041106_price
11:36:00.335: Active -> Returning Memory Value
11:36:00.335: Memory GET VAR
11:36:00.335: Key: markets_m_btc_ont_202110041106_volume
11:36:00.335: Active -> Returning Memory Value
11:36:00.335: Price: 1.786E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3919 Price Up: 36.67 Price Stable: 16.67 Price Down: 46.67
11:36:00.335: Volume: 0.82239067 Volume Diff: -0.06419475 Volume Per: -7.8059 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:36:00.336: 40 M
11:36:00.336: Memory GET VAR
11:36:00.336: Key: markets_m_btc_ont_202110041056_price
11:36:00.336: Active -> Returning Memory Value
11:36:00.336: Memory GET VAR
11:36:00.336: Key: markets_m_btc_ont_202110041056_volume
11:36:00.336: Active -> Returning Memory Value
11:36:00.337: Price: 1.785E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3361 Price Up: 40 Price Stable: 17.5 Price Down: 42.5
11:36:00.337: Volume: 0.82846205 Volume Diff: -0.07026613 Volume Per: -8.4815 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:36:00.338: 50 M
11:36:00.338: Memory GET VAR
11:36:00.338: Key: markets_m_btc_ont_202110041046_price
11:36:00.338: Active -> Returning Memory Value
11:36:00.338: Memory GET VAR
11:36:00.338: Key: markets_m_btc_ont_202110041046_volume
11:36:00.338: Active -> Returning Memory Value
11:36:00.339: Price: 1.785E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3361 Price Up: 38 Price Stable: 18 Price Down: 44
11:36:00.339: Volume: 0.82862288 Volume Diff: -0.07042696 Volume Per: -8.4993 Volume Up: 44 Volume Stable: 0 Volume Down: 56
11:36:00.339: 60 M
11:36:00.339: Memory GET VAR
11:36:00.340: Key: markets_m_btc_ont_202110041036_price
11:36:00.340: Active -> Returning Memory Value
11:36:00.340: Memory GET VAR
11:36:00.340: Key: markets_m_btc_ont_202110041036_volume
11:36:00.340: Active -> Returning Memory Value
11:36:00.340: Price: 1.786E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3919 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
11:36:00.340: Volume: 0.83237637 Volume Diff: -0.07418045 Volume Per: -8.9119 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:36:00.341: Market: BTC-SOL
11:36:00.341: Memory GET VAR
11:36:00.341: Key: markets_m_btc_sol_last_price
11:36:00.341: Active -> Returning Memory Value
11:36:00.341: Memory GET VAR
11:36:00.341: Key: markets_m_btc_sol_last_volume
11:36:00.341: Active -> Returning Memory Value
11:36:00.341: Market: BTC-SOL
11:36:00.341: Price Now: 0.0034827
11:36:00.341: Volume Now: 4.76979447
11:36:00.341: 2 M
11:36:00.341: Memory GET VAR
11:36:00.341: Key: markets_m_btc_sol_202110041134_price
11:36:00.342: Active -> Returning Memory Value
11:36:00.342: Memory GET VAR
11:36:00.342: Key: markets_m_btc_sol_202110041134_volume
11:36:00.342: Active -> Returning Memory Value
11:36:00.343: Price: 0.0034783 Price Diff: 4.3999999999999E-6 Price Per: 0.1265 Price Up: 100 Price Stable: 0 Price Down: 0
11:36:00.343: Volume: 4.71124604 Volume Diff: 0.05854843 Volume Per: 1.2427 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:36:00.343: 3 M
11:36:00.343: Memory GET VAR
11:36:00.343: Key: markets_m_btc_sol_202110041133_price
11:36:00.343: Active -> Returning Memory Value
11:36:00.343: Memory GET VAR
11:36:00.343: Key: markets_m_btc_sol_202110041133_volume
11:36:00.343: Active -> Returning Memory Value
11:36:00.344: Price: 0.0034845 Price Diff: -1.8000000000002E-6 Price Per: -0.0517 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:36:00.344: Volume: 4.71983191 Volume Diff: 0.04996256 Volume Per: 1.0586 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:36:00.344: 4 M
11:36:00.345: Memory GET VAR
11:36:00.345: Key: markets_m_btc_sol_202110041132_price
11:36:00.345: Active -> Returning Memory Value
11:36:00.345: Memory GET VAR
11:36:00.345: Key: markets_m_btc_sol_202110041132_volume
11:36:00.345: Active -> Returning Memory Value
11:36:00.345: Price: 0.0034815 Price Diff: 1.2000000000002E-6 Price Per: 0.0345 Price Up: 75 Price Stable: 0 Price Down: 25
11:36:00.345: Volume: 4.71687894 Volume Diff: 0.05291553 Volume Per: 1.1218 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:36:00.346: 5 M
11:36:00.346: Memory GET VAR
11:36:00.346: Key: markets_m_btc_sol_202110041131_price
11:36:00.346: Active -> Returning Memory Value
11:36:00.346: Memory GET VAR
11:36:00.346: Key: markets_m_btc_sol_202110041131_volume
11:36:00.346: Active -> Returning Memory Value
11:36:00.347: Price: 0.003484 Price Diff: -1.3000000000001E-6 Price Per: -0.0373 Price Up: 60 Price Stable: 0 Price Down: 40
11:36:00.347: Volume: 4.71955182 Volume Diff: 0.05024265 Volume Per: 1.0646 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:36:00.347: 6 M
11:36:00.347: Memory GET VAR
11:36:00.347: Key: markets_m_btc_sol_202110041130_price
11:36:00.347: Active -> Returning Memory Value
11:36:00.348: Memory GET VAR
11:36:00.348: Key: markets_m_btc_sol_202110041130_volume
11:36:00.348: Active -> Returning Memory Value
11:36:00.348: Price: 0.0034802 Price Diff: 2.4999999999999E-6 Price Per: 0.0718 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:36:00.348: Volume: 4.71369773 Volume Diff: 0.05609674 Volume Per: 1.1901 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:36:00.349: 7 M
11:36:00.349: Memory GET VAR
11:36:00.349: Key: markets_m_btc_sol_202110041129_price
11:36:00.349: Active -> Returning Memory Value
11:36:00.349: Memory GET VAR
11:36:00.349: Key: markets_m_btc_sol_202110041129_volume
11:36:00.349: Active -> Returning Memory Value
11:36:00.350: Price: 0.0034812 Price Diff: 1.5000000000002E-6 Price Per: 0.0431 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
11:36:00.350: Volume: 4.71428978 Volume Diff: 0.05550469 Volume Per: 1.1774 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:36:00.351: 8 M
11:36:00.351: Memory GET VAR
11:36:00.351: Key: markets_m_btc_sol_202110041128_price
11:36:00.351: Active -> Returning Memory Value
11:36:00.351: Memory GET VAR
11:36:00.351: Key: markets_m_btc_sol_202110041128_volume
11:36:00.351: Active -> Returning Memory Value
11:36:00.352: Price: 0.0034884 Price Diff: -5.7E-6 Price Per: -0.1634 Price Up: 50 Price Stable: 0 Price Down: 50
11:36:00.352: Volume: 4.72346802 Volume Diff: 0.04632645 Volume Per: 0.9808 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:36:00.352: 9 M
11:36:00.352: Memory GET VAR
11:36:00.352: Key: markets_m_btc_sol_202110041127_price
11:36:00.352: Active -> Returning Memory Value
11:36:00.352: Memory GET VAR
11:36:00.352: Key: markets_m_btc_sol_202110041127_volume
11:36:00.352: Active -> Returning Memory Value
11:36:00.353: Price: 0.003489 Price Diff: -6.2999999999999E-6 Price Per: -0.1806 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
11:36:00.353: Volume: 4.72412345 Volume Diff: 0.04567102 Volume Per: 0.9668 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
11:36:00.354: 10 M
11:36:00.354: Memory GET VAR
11:36:00.354: Key: markets_m_btc_sol_202110041126_price
11:36:00.354: Active -> Returning Memory Value
11:36:00.354: Memory GET VAR
11:36:00.354: Key: markets_m_btc_sol_202110041126_volume
11:36:00.354: Active -> Returning Memory Value
11:36:00.354: Price: 0.0034892 Price Diff: -6.5E-6 Price Per: -0.1863 Price Up: 40 Price Stable: 0 Price Down: 60
11:36:00.354: Volume: 4.72415 Volume Diff: 0.04564447 Volume Per: 0.9662 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:36:00.355: 15 M
11:36:00.355: Memory GET VAR
11:36:00.355: Key: markets_m_btc_sol_202110041121_price
11:36:00.355: Active -> Returning Memory Value
11:36:00.355: Memory GET VAR
11:36:00.355: Key: markets_m_btc_sol_202110041121_volume
11:36:00.355: Active -> Returning Memory Value
11:36:00.356: Price: 0.0034827 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
11:36:00.356: Volume: 4.66195267 Volume Diff: 0.1078418 Volume Per: 2.3132 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:36:00.356: 20 M
11:36:00.356: Memory GET VAR
11:36:00.356: Key: markets_m_btc_sol_202110041116_price
11:36:00.356: Active -> Returning Memory Value
11:36:00.356: Memory GET VAR
11:36:00.356: Key: markets_m_btc_sol_202110041116_volume
11:36:00.356: Active -> Returning Memory Value
11:36:00.357: Price: 0.0034996 Price Diff: -1.69E-5 Price Per: -0.4829 Price Up: 45 Price Stable: 0 Price Down: 55
11:36:00.357: Volume: 4.58160633 Volume Diff: 0.18818814 Volume Per: 4.1075 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:36:00.358: 25 M
11:36:00.359: Memory GET VAR
11:36:00.359: Key: markets_m_btc_sol_202110041111_price
11:36:00.359: Active -> Returning Memory Value
11:36:00.359: Memory GET VAR
11:36:00.359: Key: markets_m_btc_sol_202110041111_volume
11:36:00.359: Active -> Returning Memory Value
11:36:00.360: Price: 0.0034902 Price Diff: -7.5000000000001E-6 Price Per: -0.2149 Price Up: 52 Price Stable: 0 Price Down: 48
11:36:00.360: Volume: 4.67237262 Volume Diff: 0.09742185 Volume Per: 2.0851 Volume Up: 44 Volume Stable: 0 Volume Down: 56
11:36:00.360: 30 M
11:36:00.360: Memory GET VAR
11:36:00.360: Key: markets_m_btc_sol_202110041106_price
11:36:00.360: Active -> Returning Memory Value
11:36:00.360: Memory GET VAR
11:36:00.360: Key: markets_m_btc_sol_202110041106_volume
11:36:00.360: Active -> Returning Memory Value
11:36:00.361: Price: 0.003485 Price Diff: -2.2999999999998E-6 Price Per: -0.066 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
11:36:00.361: Volume: 4.66729671 Volume Diff: 0.10249776 Volume Per: 2.1961 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:36:00.362: 40 M
11:36:00.362: Memory GET VAR
11:36:00.362: Key: markets_m_btc_sol_202110041056_price
11:36:00.362: Active -> Returning Memory Value
11:36:00.362: Memory GET VAR
11:36:00.362: Key: markets_m_btc_sol_202110041056_volume
11:36:00.362: Active -> Returning Memory Value
11:36:00.362: Price: 0.0034915 Price Diff: -8.7999999999998E-6 Price Per: -0.252 Price Up: 55 Price Stable: 0 Price Down: 45
11:36:00.362: Volume: 4.70324602 Volume Diff: 0.06654845 Volume Per: 1.4149 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:36:00.363: 50 M
11:36:00.363: Memory GET VAR
11:36:00.363: Key: markets_m_btc_sol_202110041046_price
11:36:00.363: Active -> Returning Memory Value
11:36:00.363: Memory GET VAR
11:36:00.363: Key: markets_m_btc_sol_202110041046_volume
11:36:00.363: Active -> Returning Memory Value
11:36:00.364: Price: 0.0034904 Price Diff: -7.6999999999998E-6 Price Per: -0.2206 Price Up: 54 Price Stable: 0 Price Down: 46
11:36:00.364: Volume: 4.70771888 Volume Diff: 0.06207559 Volume Per: 1.3186 Volume Up: 48 Volume Stable: 0 Volume Down: 52
11:36:00.365: 60 M
11:36:00.365: Memory GET VAR
11:36:00.365: Key: markets_m_btc_sol_202110041036_price
11:36:00.366: Active -> Returning Memory Value
11:36:00.366: Memory GET VAR
11:36:00.366: Key: markets_m_btc_sol_202110041036_volume
11:36:00.366: Active -> Returning Memory Value
11:36:00.366: Price: 0.0034985 Price Diff: -1.58E-5 Price Per: -0.4516 Price Up: 50 Price Stable: 0 Price Down: 50
11:36:00.366: Volume: 4.63273819 Volume Diff: 0.13705628 Volume Per: 2.9584 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:36:00.367: Market: BTC-VET
11:36:00.367: Memory GET VAR
11:36:00.367: Key: markets_m_btc_vet_last_price
11:36:00.367: Active -> Returning Memory Value
11:36:00.367: Memory GET VAR
11:36:00.367: Key: markets_m_btc_vet_last_volume
11:36:00.367: Active -> Returning Memory Value
11:36:00.367: Market: BTC-VET
11:36:00.367: Price Now: 2.3E-6
11:36:00.367: Volume Now: 149.74748174
11:36:00.367: 2 M
11:36:00.367: Memory GET VAR
11:36:00.367: Key: markets_m_btc_vet_202110041134_price
11:36:00.367: Active -> Returning Memory Value
11:36:00.367: Memory GET VAR
11:36:00.367: Key: markets_m_btc_vet_202110041134_volume
11:36:00.367: Active -> Returning Memory Value
11:36:00.367: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
11:36:00.367: Volume: 149.59654104 Volume Diff: 0.15094070000001 Volume Per: 0.1009 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:36:00.368: 3 M
11:36:00.368: Memory GET VAR
11:36:00.368: Key: markets_m_btc_vet_202110041133_price
11:36:00.368: Active -> Returning Memory Value
11:36:00.368: Memory GET VAR
11:36:00.368: Key: markets_m_btc_vet_202110041133_volume
11:36:00.368: Active -> Returning Memory Value
11:36:00.368: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
11:36:00.368: Volume: 149.60825979 Volume Diff: 0.13922195000001 Volume Per: 0.0931 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:36:00.369: 4 M
11:36:00.369: Memory GET VAR
11:36:00.369: Key: markets_m_btc_vet_202110041132_price
11:36:00.369: Active -> Returning Memory Value
11:36:00.369: Memory GET VAR
11:36:00.369: Key: markets_m_btc_vet_202110041132_volume
11:36:00.369: Active -> Returning Memory Value
11:36:00.369: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
11:36:00.369: Volume: 149.60840513 Volume Diff: 0.13907661000002 Volume Per: 0.093 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:36:00.369: 5 M
11:36:00.369: Memory GET VAR
11:36:00.369: Key: markets_m_btc_vet_202110041131_price
11:36:00.369: Active -> Returning Memory Value
11:36:00.369: Memory GET VAR
11:36:00.369: Key: markets_m_btc_vet_202110041131_volume
11:36:00.369: Active -> Returning Memory Value
11:36:00.370: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 20 Price Stable: 80 Price Down: 0
11:36:00.370: Volume: 149.08563865 Volume Diff: 0.66184309000002 Volume Per: 0.4439 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:36:00.370: 6 M
11:36:00.370: Memory GET VAR
11:36:00.370: Key: markets_m_btc_vet_202110041130_price
11:36:00.370: Active -> Returning Memory Value
11:36:00.370: Memory GET VAR
11:36:00.370: Key: markets_m_btc_vet_202110041130_volume
11:36:00.370: Active -> Returning Memory Value
11:36:00.370: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
11:36:00.370: Volume: 149.17375262 Volume Diff: 0.57372912000002 Volume Per: 0.3846 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:36:00.371: 7 M
11:36:00.371: Memory GET VAR
11:36:00.371: Key: markets_m_btc_vet_202110041129_price
11:36:00.371: Active -> Returning Memory Value
11:36:00.371: Memory GET VAR
11:36:00.371: Key: markets_m_btc_vet_202110041129_volume
11:36:00.371: Active -> Returning Memory Value
11:36:00.371: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
11:36:00.371: Volume: 149.0974166 Volume Diff: 0.65006514000001 Volume Per: 0.436 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:36:00.373: 8 M
11:36:00.373: Memory GET VAR
11:36:00.373: Key: markets_m_btc_vet_202110041128_price
11:36:00.373: Active -> Returning Memory Value
11:36:00.373: Memory GET VAR
11:36:00.373: Key: markets_m_btc_vet_202110041128_volume
11:36:00.373: Active -> Returning Memory Value
11:36:00.374: Price: 2.28E-6 Price Diff: 2.0E-8 Price Per: 0.8772 Price Up: 25 Price Stable: 75 Price Down: 0
11:36:00.374: Volume: 148.80449677 Volume Diff: 0.94298497000003 Volume Per: 0.6337 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
11:36:00.374: 9 M
11:36:00.375: Memory GET VAR
11:36:00.375: Key: markets_m_btc_vet_202110041127_price
11:36:00.375: Active -> Returning Memory Value
11:36:00.375: Memory GET VAR
11:36:00.375: Key: markets_m_btc_vet_202110041127_volume
11:36:00.375: Active -> Returning Memory Value
11:36:00.376: Price: 2.28E-6 Price Diff: 2.0E-8 Price Per: 0.8772 Price Up: 22.22 Price Stable: 77.78 Price Down: 0
11:36:00.376: Volume: 148.71495183 Volume Diff: 1.03252991 Volume Per: 0.6943 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:36:00.377: 10 M
11:36:00.377: Memory GET VAR
11:36:00.377: Key: markets_m_btc_vet_202110041126_price
11:36:00.377: Active -> Returning Memory Value
11:36:00.377: Memory GET VAR
11:36:00.377: Key: markets_m_btc_vet_202110041126_volume
11:36:00.377: Active -> Returning Memory Value
11:36:00.378: Price: 2.28E-6 Price Diff: 2.0E-8 Price Per: 0.8772 Price Up: 20 Price Stable: 80 Price Down: 0
11:36:00.378: Volume: 148.65055773 Volume Diff: 1.09692401 Volume Per: 0.7379 Volume Up: 70 Volume Stable: 0 Volume Down: 30
11:36:00.379: 15 M
11:36:00.379: Memory GET VAR
11:36:00.379: Key: markets_m_btc_vet_202110041121_price
11:36:00.379: Active -> Returning Memory Value
11:36:00.379: Memory GET VAR
11:36:00.379: Key: markets_m_btc_vet_202110041121_volume
11:36:00.379: Active -> Returning Memory Value
11:36:00.380: Price: 2.28E-6 Price Diff: 2.0E-8 Price Per: 0.8772 Price Up: 13.33 Price Stable: 86.67 Price Down: 0
11:36:00.380: Volume: 148.92537135 Volume Diff: 0.82211039000001 Volume Per: 0.552 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:36:00.381: 20 M
11:36:00.381: Memory GET VAR
11:36:00.381: Key: markets_m_btc_vet_202110041116_price
11:36:00.381: Active -> Returning Memory Value
11:36:00.381: Memory GET VAR
11:36:00.381: Key: markets_m_btc_vet_202110041116_volume
11:36:00.381: Active -> Returning Memory Value
11:36:00.381: Price: 2.27E-6 Price Diff: 3.0E-8 Price Per: 1.3216 Price Up: 20 Price Stable: 75 Price Down: 5
11:36:00.381: Volume: 148.5308873 Volume Diff: 1.21659444 Volume Per: 0.8191 Volume Up: 65 Volume Stable: 0 Volume Down: 35
11:36:00.382: 25 M
11:36:00.382: Memory GET VAR
11:36:00.382: Key: markets_m_btc_vet_202110041111_price
11:36:00.382: Active -> Returning Memory Value
11:36:00.382: Memory GET VAR
11:36:00.382: Key: markets_m_btc_vet_202110041111_volume
11:36:00.382: Active -> Returning Memory Value
11:36:00.382: Price: 2.27E-6 Price Diff: 3.0E-8 Price Per: 1.3216 Price Up: 20 Price Stable: 72 Price Down: 8
11:36:00.382: Volume: 148.53459031 Volume Diff: 1.21289143 Volume Per: 0.8166 Volume Up: 64 Volume Stable: 0 Volume Down: 36
11:36:00.383: 30 M
11:36:00.383: Memory GET VAR
11:36:00.383: Key: markets_m_btc_vet_202110041106_price
11:36:00.383: Active -> Returning Memory Value
11:36:00.383: Memory GET VAR
11:36:00.383: Key: markets_m_btc_vet_202110041106_volume
11:36:00.383: Active -> Returning Memory Value
11:36:00.383: Price: 2.27E-6 Price Diff: 3.0E-8 Price Per: 1.3216 Price Up: 16.67 Price Stable: 76.67 Price Down: 6.67
11:36:00.383: Volume: 148.70080774 Volume Diff: 1.046674 Volume Per: 0.7039 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:36:00.383: 40 M
11:36:00.383: Memory GET VAR
11:36:00.383: Key: markets_m_btc_vet_202110041056_price
11:36:00.383: Active -> Returning Memory Value
11:36:00.383: Memory GET VAR
11:36:00.383: Key: markets_m_btc_vet_202110041056_volume
11:36:00.383: Active -> Returning Memory Value
11:36:00.384: Price: 2.26E-6 Price Diff: 4.0E-8 Price Per: 1.7699 Price Up: 15 Price Stable: 80 Price Down: 5
11:36:00.384: Volume: 147.46056273 Volume Diff: 2.28691901 Volume Per: 1.5509 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
11:36:00.384: 50 M
11:36:00.384: Memory GET VAR
11:36:00.384: Key: markets_m_btc_vet_202110041046_price
11:36:00.384: Active -> Returning Memory Value
11:36:00.384: Memory GET VAR
11:36:00.384: Key: markets_m_btc_vet_202110041046_volume
11:36:00.384: Active -> Returning Memory Value
11:36:00.385: Price: 2.26E-6 Price Diff: 4.0E-8 Price Per: 1.7699 Price Up: 14 Price Stable: 80 Price Down: 6
11:36:00.385: Volume: 148.24343633 Volume Diff: 1.50404541 Volume Per: 1.0146 Volume Up: 52 Volume Stable: 0 Volume Down: 48
11:36:00.385: 60 M
11:36:00.385: Memory GET VAR
11:36:00.385: Key: markets_m_btc_vet_202110041036_price
11:36:00.385: Active -> Returning Memory Value
11:36:00.385: Memory GET VAR
11:36:00.385: Key: markets_m_btc_vet_202110041036_volume
11:36:00.385: Active -> Returning Memory Value
11:36:00.385: Price: 2.26E-6 Price Diff: 4.0E-8 Price Per: 1.7699 Price Up: 11.67 Price Stable: 83.33 Price Down: 5
11:36:00.385: Volume: 148.57225581 Volume Diff: 1.17522593 Volume Per: 0.791 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
11:36:00.386: Market: BTC-WBTC
11:36:00.386: Memory GET VAR
11:36:00.386: Key: markets_m_btc_wbtc_last_price
11:36:00.386: Active -> Returning Memory Value
11:36:00.386: Memory GET VAR
11:36:00.386: Key: markets_m_btc_wbtc_last_volume
11:36:00.386: Active -> Returning Memory Value
11:36:00.386: Market: BTC-WBTC
11:36:00.386: Price Now: 0.9998
11:36:00.386: Volume Now: 3.0079213
11:36:00.386: 2 M
11:36:00.386: Memory GET VAR
11:36:00.386: Key: markets_m_btc_wbtc_202110041134_price
11:36:00.386: Active -> Returning Memory Value
11:36:00.386: Memory GET VAR
11:36:00.386: Key: markets_m_btc_wbtc_202110041134_volume
11:36:00.386: Active -> Returning Memory Value
11:36:00.386: Price: 0.9997 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 0 Price Down: 50
11:36:00.386: Volume: 3.00764843 Volume Diff: 0.00027286999999987 Volume Per: 0.0091 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:36:00.387: 3 M
11:36:00.387: Memory GET VAR
11:36:00.387: Key: markets_m_btc_wbtc_202110041133_price
11:36:00.387: Active -> Returning Memory Value
11:36:00.387: Memory GET VAR
11:36:00.387: Key: markets_m_btc_wbtc_202110041133_volume
11:36:00.387: Active -> Returning Memory Value
11:36:00.387: Price: 1.0001 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:36:00.387: Volume: 3.00886986 Volume Diff: -0.00094855999999988 Volume Per: -0.0315 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:36:00.388: 4 M
11:36:00.388: Memory GET VAR
11:36:00.388: Key: markets_m_btc_wbtc_202110041132_price
11:36:00.388: Active -> Returning Memory Value
11:36:00.388: Memory GET VAR
11:36:00.388: Key: markets_m_btc_wbtc_202110041132_volume
11:36:00.388: Active -> Returning Memory Value
11:36:00.389: Price: 1.0001 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 25 Price Stable: 25 Price Down: 50
11:36:00.389: Volume: 3.00885086 Volume Diff: -0.00092955999999988 Volume Per: -0.0309 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:36:00.389: 5 M
11:36:00.389: Memory GET VAR
11:36:00.389: Key: markets_m_btc_wbtc_202110041131_price
11:36:00.389: Active -> Returning Memory Value
11:36:00.389: Memory GET VAR
11:36:00.389: Key: markets_m_btc_wbtc_202110041131_volume
11:36:00.389: Active -> Returning Memory Value
11:36:00.390: Price: 1.0002 Price Diff: -0.00039999999999996 Price Per: -0.04 Price Up: 20 Price Stable: 20 Price Down: 60
11:36:00.390: Volume: 3.00913771 Volume Diff: -0.0012164100000001 Volume Per: -0.0404 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:36:00.391: 6 M
11:36:00.391: Memory GET VAR
11:36:00.391: Key: markets_m_btc_wbtc_202110041130_price
11:36:00.391: Active -> Returning Memory Value
11:36:00.391: Memory GET VAR
11:36:00.391: Key: markets_m_btc_wbtc_202110041130_volume
11:36:00.391: Active -> Returning Memory Value
11:36:00.392: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
11:36:00.392: Volume: 3.00720825 Volume Diff: 0.00071304999999988 Volume Per: 0.0237 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:36:00.392: 7 M
11:36:00.392: Memory GET VAR
11:36:00.392: Key: markets_m_btc_wbtc_202110041129_price
11:36:00.392: Active -> Returning Memory Value
11:36:00.392: Memory GET VAR
11:36:00.392: Key: markets_m_btc_wbtc_202110041129_volume
11:36:00.392: Active -> Returning Memory Value
11:36:00.393: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
11:36:00.393: Volume: 3.00725724 Volume Diff: 0.00066406000000008 Volume Per: 0.0221 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
11:36:00.394: 8 M
11:36:00.394: Memory GET VAR
11:36:00.394: Key: markets_m_btc_wbtc_202110041128_price
11:36:00.394: Active -> Returning Memory Value
11:36:00.394: Memory GET VAR
11:36:00.394: Key: markets_m_btc_wbtc_202110041128_volume
11:36:00.394: Active -> Returning Memory Value
11:36:00.395: Price: 0.9998 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
11:36:00.395: Volume: 3.00696549 Volume Diff: 0.00095581000000022 Volume Per: 0.0318 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:36:00.395: 9 M
11:36:00.395: Memory GET VAR
11:36:00.395: Key: markets_m_btc_wbtc_202110041127_price
11:36:00.395: Active -> Returning Memory Value
11:36:00.395: Memory GET VAR
11:36:00.395: Key: markets_m_btc_wbtc_202110041127_volume
11:36:00.396: Active -> Returning Memory Value
11:36:00.396: Price: 1.0001 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
11:36:00.396: Volume: 3.00783875 Volume Diff: 8.2550000000126E-5 Volume Per: 0.0027 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
11:36:00.397: 10 M
11:36:00.397: Memory GET VAR
11:36:00.397: Key: markets_m_btc_wbtc_202110041126_price
11:36:00.397: Active -> Returning Memory Value
11:36:00.397: Memory GET VAR
11:36:00.397: Key: markets_m_btc_wbtc_202110041126_volume
11:36:00.397: Active -> Returning Memory Value
11:36:00.398: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 20 Price Down: 40
11:36:00.398: Volume: 3.00720925 Volume Diff: 0.00071205000000019 Volume Per: 0.0237 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:36:00.398: 15 M
11:36:00.398: Memory GET VAR
11:36:00.398: Key: markets_m_btc_wbtc_202110041121_price
11:36:00.398: Active -> Returning Memory Value
11:36:00.398: Memory GET VAR
11:36:00.398: Key: markets_m_btc_wbtc_202110041121_volume
11:36:00.398: Active -> Returning Memory Value
11:36:00.399: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
11:36:00.399: Volume: 3.00805716 Volume Diff: -0.00013585999999988 Volume Per: -0.0045 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:36:00.400: 20 M
11:36:00.400: Memory GET VAR
11:36:00.400: Key: markets_m_btc_wbtc_202110041116_price
11:36:00.400: Active -> Returning Memory Value
11:36:00.400: Memory GET VAR
11:36:00.400: Key: markets_m_btc_wbtc_202110041116_volume
11:36:00.400: Active -> Returning Memory Value
11:36:00.400: Price: 1.0002 Price Diff: -0.00039999999999996 Price Per: -0.04 Price Up: 35 Price Stable: 10 Price Down: 55
11:36:00.400: Volume: 3.00478084 Volume Diff: 0.00314046 Volume Per: 0.1045 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:36:00.401: 25 M
11:36:00.401: Memory GET VAR
11:36:00.401: Key: markets_m_btc_wbtc_202110041111_price
11:36:00.401: Active -> Returning Memory Value
11:36:00.401: Memory GET VAR
11:36:00.401: Key: markets_m_btc_wbtc_202110041111_volume
11:36:00.401: Active -> Returning Memory Value
11:36:00.402: Price: 0.9998 Price Diff: 0 Price Per: 0 Price Up: 36 Price Stable: 16 Price Down: 48
11:36:00.402: Volume: 1.55891016 Volume Diff: 1.44901114 Volume Per: 92.9503 Volume Up: 52 Volume Stable: 0 Volume Down: 48
11:36:00.402: 30 M
11:36:00.402: Memory GET VAR
11:36:00.402: Key: markets_m_btc_wbtc_202110041106_price
11:36:00.402: Active -> Returning Memory Value
11:36:00.402: Memory GET VAR
11:36:00.402: Key: markets_m_btc_wbtc_202110041106_volume
11:36:00.403: Active -> Returning Memory Value
11:36:00.403: Price: 0.9997 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 36.67 Price Stable: 16.67 Price Down: 46.67
11:36:00.404: Volume: 1.13503139 Volume Diff: 1.87288991 Volume Per: 165.0078 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
11:36:00.404: 40 M
11:36:00.404: Memory GET VAR
11:36:00.404: Key: markets_m_btc_wbtc_202110041056_price
11:36:00.404: Active -> Returning Memory Value
11:36:00.404: Memory GET VAR
11:36:00.404: Key: markets_m_btc_wbtc_202110041056_volume
11:36:00.404: Active -> Returning Memory Value
11:36:00.406: Price: 1 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 35 Price Stable: 15 Price Down: 50
11:36:00.406: Volume: 1.084812 Volume Diff: 1.9231093 Volume Per: 177.2758 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:36:00.407: 50 M
11:36:00.407: Memory GET VAR
11:36:00.407: Key: markets_m_btc_wbtc_202110041046_price
11:36:00.407: Active -> Returning Memory Value
11:36:00.407: Memory GET VAR
11:36:00.407: Key: markets_m_btc_wbtc_202110041046_volume
11:36:00.407: Active -> Returning Memory Value
11:36:00.407: Price: 0.9998 Price Diff: 0 Price Per: 0 Price Up: 38 Price Stable: 16 Price Down: 46
11:36:00.407: Volume: 1.08468202 Volume Diff: 1.92323928 Volume Per: 177.309 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:36:00.408: 60 M
11:36:00.408: Memory GET VAR
11:36:00.408: Key: markets_m_btc_wbtc_202110041036_price
11:36:00.408: Active -> Returning Memory Value
11:36:00.408: Memory GET VAR
11:36:00.408: Key: markets_m_btc_wbtc_202110041036_volume
11:36:00.408: Active -> Returning Memory Value
11:36:00.409: Price: 1.0001 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 33.33 Price Stable: 21.67 Price Down: 45
11:36:00.409: Volume: 2.07857384 Volume Diff: 0.92934746 Volume Per: 44.7108 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:36:00.409: Market: BTC-XLM
11:36:00.409: Memory GET VAR
11:36:00.410: Key: markets_m_btc_xlm_last_price
11:36:00.410: Active -> Returning Memory Value
11:36:00.410: Memory GET VAR
11:36:00.410: Key: markets_m_btc_xlm_last_volume
11:36:00.410: Active -> Returning Memory Value
11:36:00.410: Market: BTC-XLM
11:36:00.410: Price Now: 6.25E-6
11:36:00.410: Volume Now: 33.45527268
11:36:00.410: 2 M
11:36:00.410: Memory GET VAR
11:36:00.410: Key: markets_m_btc_xlm_202110041134_price
11:36:00.410: Active -> Returning Memory Value
11:36:00.410: Memory GET VAR
11:36:00.410: Key: markets_m_btc_xlm_202110041134_volume
11:36:00.410: Active -> Returning Memory Value
11:36:00.410: Price: 6.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1597 Price Up: 0 Price Stable: 50 Price Down: 50
11:36:00.410: Volume: 33.48444813 Volume Diff: -0.029175449999997 Volume Per: -0.0871 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:36:00.412: 3 M
11:36:00.412: Memory GET VAR
11:36:00.412: Key: markets_m_btc_xlm_202110041133_price
11:36:00.412: Active -> Returning Memory Value
11:36:00.412: Memory GET VAR
11:36:00.412: Key: markets_m_btc_xlm_202110041133_volume
11:36:00.412: Active -> Returning Memory Value
11:36:00.412: Price: 6.27E-6 Price Diff: -2.0E-8 Price Per: -0.319 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
11:36:00.413: Volume: 33.51652833 Volume Diff: -0.06125565 Volume Per: -0.1828 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:36:00.413: 4 M
11:36:00.413: Memory GET VAR
11:36:00.413: Key: markets_m_btc_xlm_202110041132_price
11:36:00.413: Active -> Returning Memory Value
11:36:00.413: Memory GET VAR
11:36:00.413: Key: markets_m_btc_xlm_202110041132_volume
11:36:00.413: Active -> Returning Memory Value
11:36:00.414: Price: 6.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1597 Price Up: 25 Price Stable: 25 Price Down: 50
11:36:00.414: Volume: 33.51282449 Volume Diff: -0.05755181 Volume Per: -0.1717 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:36:00.415: 5 M
11:36:00.415: Memory GET VAR
11:36:00.415: Key: markets_m_btc_xlm_202110041131_price
11:36:00.415: Active -> Returning Memory Value
11:36:00.415: Memory GET VAR
11:36:00.415: Key: markets_m_btc_xlm_202110041131_volume
11:36:00.415: Active -> Returning Memory Value
11:36:00.415: Price: 6.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1597 Price Up: 20 Price Stable: 40 Price Down: 40
11:36:00.415: Volume: 33.46941939 Volume Diff: -0.014146709999999 Volume Per: -0.0423 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:36:00.416: 6 M
11:36:00.416: Memory GET VAR
11:36:00.416: Key: markets_m_btc_xlm_202110041130_price
11:36:00.416: Active -> Returning Memory Value
11:36:00.416: Memory GET VAR
11:36:00.416: Key: markets_m_btc_xlm_202110041130_volume
11:36:00.416: Active -> Returning Memory Value
11:36:00.417: Price: 6.27E-6 Price Diff: -2.0E-8 Price Per: -0.319 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
11:36:00.417: Volume: 33.48051155 Volume Diff: -0.025238870000003 Volume Per: -0.0754 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:36:00.418: 7 M
11:36:00.418: Memory GET VAR
11:36:00.418: Key: markets_m_btc_xlm_202110041129_price
11:36:00.418: Active -> Returning Memory Value
11:36:00.418: Memory GET VAR
11:36:00.418: Key: markets_m_btc_xlm_202110041129_volume
11:36:00.418: Active -> Returning Memory Value
11:36:00.419: Price: 6.27E-6 Price Diff: -2.0E-8 Price Per: -0.319 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
11:36:00.419: Volume: 33.5253765 Volume Diff: -0.07010382 Volume Per: -0.2091 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
11:36:00.420: 8 M
11:36:00.420: Memory GET VAR
11:36:00.420: Key: markets_m_btc_xlm_202110041128_price
11:36:00.420: Active -> Returning Memory Value
11:36:00.420: Memory GET VAR
11:36:00.420: Key: markets_m_btc_xlm_202110041128_volume
11:36:00.420: Active -> Returning Memory Value
11:36:00.421: Price: 6.28E-6 Price Diff: -3.0E-8 Price Per: -0.4777 Price Up: 12.5 Price Stable: 37.5 Price Down: 50
11:36:00.421: Volume: 33.7533003 Volume Diff: -0.29802762 Volume Per: -0.883 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:36:00.421: 9 M
11:36:00.422: Memory GET VAR
11:36:00.422: Key: markets_m_btc_xlm_202110041127_price
11:36:00.422: Active -> Returning Memory Value
11:36:00.422: Memory GET VAR
11:36:00.422: Key: markets_m_btc_xlm_202110041127_volume
11:36:00.422: Active -> Returning Memory Value
11:36:00.423: Price: 6.28E-6 Price Diff: -3.0E-8 Price Per: -0.4777 Price Up: 11.11 Price Stable: 44.44 Price Down: 44.44
11:36:00.423: Volume: 33.82188373 Volume Diff: -0.36661105 Volume Per: -1.0839 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
11:36:00.424: 10 M
11:36:00.424: Memory GET VAR
11:36:00.424: Key: markets_m_btc_xlm_202110041126_price
11:36:00.424: Active -> Returning Memory Value
11:36:00.424: Memory GET VAR
11:36:00.424: Key: markets_m_btc_xlm_202110041126_volume
11:36:00.424: Active -> Returning Memory Value
11:36:00.425: Price: 6.28E-6 Price Diff: -3.0E-8 Price Per: -0.4777 Price Up: 10 Price Stable: 50 Price Down: 40
11:36:00.425: Volume: 33.81781455 Volume Diff: -0.36254187 Volume Per: -1.072 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:36:00.425: 15 M
11:36:00.425: Memory GET VAR
11:36:00.425: Key: markets_m_btc_xlm_202110041121_price
11:36:00.425: Active -> Returning Memory Value
11:36:00.425: Memory GET VAR
11:36:00.425: Key: markets_m_btc_xlm_202110041121_volume
11:36:00.425: Active -> Returning Memory Value
11:36:00.426: Price: 6.28E-6 Price Diff: -3.0E-8 Price Per: -0.4777 Price Up: 13.33 Price Stable: 53.33 Price Down: 33.33
11:36:00.426: Volume: 33.6932676 Volume Diff: -0.23799492 Volume Per: -0.7064 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:36:00.426: 20 M
11:36:00.426: Memory GET VAR
11:36:00.426: Key: markets_m_btc_xlm_202110041116_price
11:36:00.426: Active -> Returning Memory Value
11:36:00.426: Memory GET VAR
11:36:00.426: Key: markets_m_btc_xlm_202110041116_volume
11:36:00.426: Active -> Returning Memory Value
11:36:00.427: Price: 6.31E-6 Price Diff: -5.9999999999999E-8 Price Per: -0.9509 Price Up: 10 Price Stable: 55 Price Down: 35
11:36:00.427: Volume: 33.85072414 Volume Diff: -0.39545146 Volume Per: -1.1682 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:36:00.427: 25 M
11:36:00.427: Memory GET VAR
11:36:00.427: Key: markets_m_btc_xlm_202110041111_price
11:36:00.427: Active -> Returning Memory Value
11:36:00.427: Memory GET VAR
11:36:00.427: Key: markets_m_btc_xlm_202110041111_volume
11:36:00.427: Active -> Returning Memory Value
11:36:00.428: Price: 6.33E-6 Price Diff: -8.0E-8 Price Per: -1.2638 Price Up: 8 Price Stable: 56 Price Down: 36
11:36:00.428: Volume: 33.8209009 Volume Diff: -0.36562822 Volume Per: -1.0811 Volume Up: 44 Volume Stable: 0 Volume Down: 56
11:36:00.428: 30 M
11:36:00.428: Memory GET VAR
11:36:00.428: Key: markets_m_btc_xlm_202110041106_price
11:36:00.428: Active -> Returning Memory Value
11:36:00.428: Memory GET VAR
11:36:00.428: Key: markets_m_btc_xlm_202110041106_volume
11:36:00.428: Active -> Returning Memory Value
11:36:00.429: Price: 6.33E-6 Price Diff: -8.0E-8 Price Per: -1.2638 Price Up: 10 Price Stable: 56.67 Price Down: 33.33
11:36:00.429: Volume: 34.06871728 Volume Diff: -0.6134446 Volume Per: -1.8006 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:36:00.430: 40 M
11:36:00.430: Memory GET VAR
11:36:00.430: Key: markets_m_btc_xlm_202110041056_price
11:36:00.430: Active -> Returning Memory Value
11:36:00.430: Memory GET VAR
11:36:00.430: Key: markets_m_btc_xlm_202110041056_volume
11:36:00.430: Active -> Returning Memory Value
11:36:00.431: Price: 6.31E-6 Price Diff: -5.9999999999999E-8 Price Per: -0.9509 Price Up: 15 Price Stable: 57.5 Price Down: 27.5
11:36:00.431: Volume: 33.62713281 Volume Diff: -0.17186013 Volume Per: -0.5111 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:36:00.432: 50 M
11:36:00.432: Memory GET VAR
11:36:00.432: Key: markets_m_btc_xlm_202110041046_price
11:36:00.432: Active -> Returning Memory Value
11:36:00.432: Memory GET VAR
11:36:00.432: Key: markets_m_btc_xlm_202110041046_volume
11:36:00.432: Active -> Returning Memory Value
11:36:00.433: Price: 6.3E-6 Price Diff: -5.0E-8 Price Per: -0.7937 Price Up: 14 Price Stable: 64 Price Down: 22
11:36:00.433: Volume: 33.52234706 Volume Diff: -0.067074380000001 Volume Per: -0.2001 Volume Up: 48 Volume Stable: 0 Volume Down: 52
11:36:00.434: 60 M
11:36:00.434: Memory GET VAR
11:36:00.434: Key: markets_m_btc_xlm_202110041036_price
11:36:00.434: Active -> Returning Memory Value
11:36:00.434: Memory GET VAR
11:36:00.434: Key: markets_m_btc_xlm_202110041036_volume
11:36:00.434: Active -> Returning Memory Value
11:36:00.435: Price: 6.3E-6 Price Diff: -5.0E-8 Price Per: -0.7937 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
11:36:00.435: Volume: 33.53146141 Volume Diff: -0.076188729999998 Volume Per: -0.2272 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:36:00.436: Market: BTC-XRP
11:36:00.436: Memory GET VAR
11:36:00.436: Key: markets_m_btc_xrp_last_price
11:36:00.436: Active -> Returning Memory Value
11:36:00.436: Memory GET VAR
11:36:00.436: Key: markets_m_btc_xrp_last_volume
11:36:00.436: Active -> Returning Memory Value
11:36:00.436: Market: BTC-XRP
11:36:00.436: Price Now: 2.142E-5
11:36:00.436: Volume Now: 67.30981594
11:36:00.436: 2 M
11:36:00.436: Memory GET VAR
11:36:00.437: Key: markets_m_btc_xrp_202110041134_price
11:36:00.437: Active -> Returning Memory Value
11:36:00.437: Memory GET VAR
11:36:00.437: Key: markets_m_btc_xrp_202110041134_volume
11:36:00.437: Active -> Returning Memory Value
11:36:00.438: Price: 2.139E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1403 Price Up: 50 Price Stable: 50 Price Down: 0
11:36:00.438: Volume: 67.05327444 Volume Diff: 0.2565415 Volume Per: 0.3826 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:36:00.439: 3 M
11:36:00.439: Memory GET VAR
11:36:00.439: Key: markets_m_btc_xrp_202110041133_price
11:36:00.439: Active -> Returning Memory Value
11:36:00.439: Memory GET VAR
11:36:00.439: Key: markets_m_btc_xrp_202110041133_volume
11:36:00.439: Active -> Returning Memory Value
11:36:00.440: Price: 2.143E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0467 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
11:36:00.440: Volume: 66.97405501 Volume Diff: 0.33576092999999 Volume Per: 0.5013 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:36:00.441: 4 M
11:36:00.441: Memory GET VAR
11:36:00.441: Key: markets_m_btc_xrp_202110041132_price
11:36:00.441: Active -> Returning Memory Value
11:36:00.441: Memory GET VAR
11:36:00.441: Key: markets_m_btc_xrp_202110041132_volume
11:36:00.441: Active -> Returning Memory Value
11:36:00.442: Price: 2.144E-5 Price Diff: -2.0E-8 Price Per: -0.0933 Price Up: 25 Price Stable: 25 Price Down: 50
11:36:00.442: Volume: 67.07319784 Volume Diff: 0.23661809999999 Volume Per: 0.3528 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:36:00.443: 5 M
11:36:00.443: Memory GET VAR
11:36:00.443: Key: markets_m_btc_xrp_202110041131_price
11:36:00.443: Active -> Returning Memory Value
11:36:00.443: Memory GET VAR
11:36:00.443: Key: markets_m_btc_xrp_202110041131_volume
11:36:00.443: Active -> Returning Memory Value
11:36:00.444: Price: 2.145E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1399 Price Up: 20 Price Stable: 20 Price Down: 60
11:36:00.444: Volume: 66.99191909 Volume Diff: 0.31789685 Volume Per: 0.4745 Volume Up: 80 Volume Stable: 0 Volume Down: 20
11:36:00.444: 6 M
11:36:00.444: Memory GET VAR
11:36:00.444: Key: markets_m_btc_xrp_202110041130_price
11:36:00.444: Active -> Returning Memory Value
11:36:00.444: Memory GET VAR
11:36:00.445: Key: markets_m_btc_xrp_202110041130_volume
11:36:00.445: Active -> Returning Memory Value
11:36:00.445: Price: 2.15E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3721 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
11:36:00.445: Volume: 67.20447657 Volume Diff: 0.10533937 Volume Per: 0.1567 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:36:00.446: 7 M
11:36:00.447: Memory GET VAR
11:36:00.447: Key: markets_m_btc_xrp_202110041129_price
11:36:00.447: Active -> Returning Memory Value
11:36:00.447: Memory GET VAR
11:36:00.447: Key: markets_m_btc_xrp_202110041129_volume
11:36:00.447: Active -> Returning Memory Value
11:36:00.447: Price: 2.15E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3721 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
11:36:00.447: Volume: 67.1972395 Volume Diff: 0.11257644 Volume Per: 0.1675 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
11:36:00.448: 8 M
11:36:00.448: Memory GET VAR
11:36:00.448: Key: markets_m_btc_xrp_202110041128_price
11:36:00.448: Active -> Returning Memory Value
11:36:00.448: Memory GET VAR
11:36:00.448: Key: markets_m_btc_xrp_202110041128_volume
11:36:00.448: Active -> Returning Memory Value
11:36:00.448: Price: 2.15E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3721 Price Up: 12.5 Price Stable: 37.5 Price Down: 50
11:36:00.448: Volume: 67.17071598 Volume Diff: 0.13909996 Volume Per: 0.2071 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:36:00.448: 9 M
11:36:00.448: Memory GET VAR
11:36:00.448: Key: markets_m_btc_xrp_202110041127_price
11:36:00.448: Active -> Returning Memory Value
11:36:00.448: Memory GET VAR
11:36:00.448: Key: markets_m_btc_xrp_202110041127_volume
11:36:00.448: Active -> Returning Memory Value
11:36:00.449: Price: 2.149E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3257 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
11:36:00.449: Volume: 67.18715132 Volume Diff: 0.12266461999999 Volume Per: 0.1826 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:36:00.449: 10 M
11:36:00.449: Memory GET VAR
11:36:00.449: Key: markets_m_btc_xrp_202110041126_price
11:36:00.449: Active -> Returning Memory Value
11:36:00.449: Memory GET VAR
11:36:00.449: Key: markets_m_btc_xrp_202110041126_volume
11:36:00.449: Active -> Returning Memory Value
11:36:00.449: Price: 2.148E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2793 Price Up: 30 Price Stable: 30 Price Down: 40
11:36:00.449: Volume: 67.23054299 Volume Diff: 0.079272949999989 Volume Per: 0.1179 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:36:00.450: 15 M
11:36:00.450: Memory GET VAR
11:36:00.450: Key: markets_m_btc_xrp_202110041121_price
11:36:00.450: Active -> Returning Memory Value
11:36:00.450: Memory GET VAR
11:36:00.450: Key: markets_m_btc_xrp_202110041121_volume
11:36:00.450: Active -> Returning Memory Value
11:36:00.450: Price: 2.149E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3257 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
11:36:00.450: Volume: 67.42294058 Volume Diff: -0.11312464000001 Volume Per: -0.1678 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
11:36:00.450: 20 M
11:36:00.450: Memory GET VAR
11:36:00.450: Key: markets_m_btc_xrp_202110041116_price
11:36:00.450: Active -> Returning Memory Value
11:36:00.450: Memory GET VAR
11:36:00.450: Key: markets_m_btc_xrp_202110041116_volume
11:36:00.450: Active -> Returning Memory Value
11:36:00.450: Price: 2.163E-5 Price Diff: -2.1E-7 Price Per: -0.9709 Price Up: 25 Price Stable: 20 Price Down: 55
11:36:00.450: Volume: 67.53256987 Volume Diff: -0.22275393000001 Volume Per: -0.3298 Volume Up: 55 Volume Stable: 0 Volume Down: 45
11:36:00.451: 25 M
11:36:00.451: Memory GET VAR
11:36:00.451: Key: markets_m_btc_xrp_202110041111_price
11:36:00.451: Active -> Returning Memory Value
11:36:00.451: Memory GET VAR
11:36:00.451: Key: markets_m_btc_xrp_202110041111_volume
11:36:00.451: Active -> Returning Memory Value
11:36:00.451: Price: 2.165E-5 Price Diff: -2.3E-7 Price Per: -1.0624 Price Up: 24 Price Stable: 24 Price Down: 52
11:36:00.451: Volume: 67.47313599 Volume Diff: -0.16332005000001 Volume Per: -0.2421 Volume Up: 52 Volume Stable: 0 Volume Down: 48
11:36:00.451: 30 M
11:36:00.451: Memory GET VAR
11:36:00.451: Key: markets_m_btc_xrp_202110041106_price
11:36:00.451: Active -> Returning Memory Value
11:36:00.451: Memory GET VAR
11:36:00.451: Key: markets_m_btc_xrp_202110041106_volume
11:36:00.451: Active -> Returning Memory Value
11:36:00.452: Price: 2.162E-5 Price Diff: -2.0E-7 Price Per: -0.9251 Price Up: 26.67 Price Stable: 23.33 Price Down: 50
11:36:00.452: Volume: 67.40590197 Volume Diff: -0.096086030000009 Volume Per: -0.1425 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:36:00.452: 40 M
11:36:00.452: Memory GET VAR
11:36:00.452: Key: markets_m_btc_xrp_202110041056_price
11:36:00.452: Active -> Returning Memory Value
11:36:00.452: Memory GET VAR
11:36:00.452: Key: markets_m_btc_xrp_202110041056_volume
11:36:00.452: Active -> Returning Memory Value
11:36:00.452: Price: 2.157E-5 Price Diff: -1.5E-7 Price Per: -0.6954 Price Up: 37.5 Price Stable: 20 Price Down: 42.5
11:36:00.452: Volume: 67.33847634 Volume Diff: -0.028660400000007 Volume Per: -0.0426 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
11:36:00.452: 50 M
11:36:00.452: Memory GET VAR
11:36:00.453: Key: markets_m_btc_xrp_202110041046_price
11:36:00.453: Active -> Returning Memory Value
11:36:00.453: Memory GET VAR
11:36:00.453: Key: markets_m_btc_xrp_202110041046_volume
11:36:00.453: Active -> Returning Memory Value
11:36:00.453: Price: 2.161E-5 Price Diff: -1.9E-7 Price Per: -0.8792 Price Up: 34 Price Stable: 24 Price Down: 42
11:36:00.453: Volume: 67.14385903 Volume Diff: 0.16595690999999 Volume Per: 0.2472 Volume Up: 52 Volume Stable: 0 Volume Down: 48
11:36:00.453: 60 M
11:36:00.453: Memory GET VAR
11:36:00.453: Key: markets_m_btc_xrp_202110041036_price
11:36:00.453: Active -> Returning Memory Value
11:36:00.453: Memory GET VAR
11:36:00.453: Key: markets_m_btc_xrp_202110041036_volume
11:36:00.453: Active -> Returning Memory Value
11:36:00.453: Price: 2.158E-5 Price Diff: -1.6E-7 Price Per: -0.7414 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
11:36:00.454: Volume: 67.25590027 Volume Diff: 0.053915669999995 Volume Per: 0.0802 Volume Up: 55 Volume Stable: 0 Volume Down: 45
11:36:00.454: Market: BTC-XTZ
11:36:00.454: Memory GET VAR
11:36:00.454: Key: markets_m_btc_xtz_last_price
11:36:00.454: Active -> Returning Memory Value
11:36:00.454: Memory GET VAR
11:36:00.454: Key: markets_m_btc_xtz_last_volume
11:36:00.454: Active -> Returning Memory Value
11:36:00.454: Market: BTC-XTZ
11:36:00.454: Price Now: 0.00017704
11:36:00.454: Volume Now: 65.14737748
11:36:00.454: 2 M
11:36:00.454: Memory GET VAR
11:36:00.454: Key: markets_m_btc_xtz_202110041134_price
11:36:00.454: Active -> Returning Memory Value
11:36:00.454: Memory GET VAR
11:36:00.454: Key: markets_m_btc_xtz_202110041134_volume
11:36:00.454: Active -> Returning Memory Value
11:36:00.454: Price: 0.00017734 Price Diff: -3.0000000000001E-7 Price Per: -0.1692 Price Up: 0 Price Stable: 0 Price Down: 100
11:36:00.454: Volume: 65.29781874 Volume Diff: -0.15044125999999 Volume Per: -0.2304 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:36:00.454: 3 M
11:36:00.454: Memory GET VAR
11:36:00.454: Key: markets_m_btc_xtz_202110041133_price
11:36:00.454: Active -> Returning Memory Value
11:36:00.455: Memory GET VAR
11:36:00.455: Key: markets_m_btc_xtz_202110041133_volume
11:36:00.455: Active -> Returning Memory Value
11:36:00.455: Price: 0.00017698 Price Diff: 5.9999999999996E-8 Price Per: 0.0339 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:36:00.455: Volume: 65.19852055 Volume Diff: -0.051143069999995 Volume Per: -0.0784 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:36:00.456: 4 M
11:36:00.456: Memory GET VAR
11:36:00.456: Key: markets_m_btc_xtz_202110041132_price
11:36:00.456: Active -> Returning Memory Value
11:36:00.456: Memory GET VAR
11:36:00.456: Key: markets_m_btc_xtz_202110041132_volume
11:36:00.456: Active -> Returning Memory Value
11:36:00.457: Price: 0.00017762 Price Diff: -5.8E-7 Price Per: -0.3265 Price Up: 25 Price Stable: 0 Price Down: 75
11:36:00.457: Volume: 65.4158492 Volume Diff: -0.26847171999999 Volume Per: -0.4104 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:36:00.457: 5 M
11:36:00.457: Memory GET VAR
11:36:00.457: Key: markets_m_btc_xtz_202110041131_price
11:36:00.457: Active -> Returning Memory Value
11:36:00.457: Memory GET VAR
11:36:00.457: Key: markets_m_btc_xtz_202110041131_volume
11:36:00.457: Active -> Returning Memory Value
11:36:00.458: Price: 0.00017775 Price Diff: -7.1000000000001E-7 Price Per: -0.3994 Price Up: 20 Price Stable: 0 Price Down: 80
11:36:00.458: Volume: 65.46993584 Volume Diff: -0.32255836 Volume Per: -0.4927 Volume Up: 20 Volume Stable: 0 Volume Down: 80
11:36:00.458: 6 M
11:36:00.458: Memory GET VAR
11:36:00.458: Key: markets_m_btc_xtz_202110041130_price
11:36:00.458: Active -> Returning Memory Value
11:36:00.458: Memory GET VAR
11:36:00.459: Key: markets_m_btc_xtz_202110041130_volume
11:36:00.459: Active -> Returning Memory Value
11:36:00.459: Price: 0.0001778 Price Diff: -7.6000000000001E-7 Price Per: -0.4274 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
11:36:00.459: Volume: 65.39679936 Volume Diff: -0.24942188 Volume Per: -0.3814 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:36:00.460: 7 M
11:36:00.460: Memory GET VAR
11:36:00.460: Key: markets_m_btc_xtz_202110041129_price
11:36:00.460: Active -> Returning Memory Value
11:36:00.460: Memory GET VAR
11:36:00.460: Key: markets_m_btc_xtz_202110041129_volume
11:36:00.460: Active -> Returning Memory Value
11:36:00.461: Price: 0.00017783 Price Diff: -7.9E-7 Price Per: -0.4442 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
11:36:00.461: Volume: 65.47446659 Volume Diff: -0.32708911 Volume Per: -0.4996 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
11:36:00.461: 8 M
11:36:00.461: Memory GET VAR
11:36:00.461: Key: markets_m_btc_xtz_202110041128_price
11:36:00.461: Active -> Returning Memory Value
11:36:00.461: Memory GET VAR
11:36:00.461: Key: markets_m_btc_xtz_202110041128_volume
11:36:00.461: Active -> Returning Memory Value
11:36:00.462: Price: 0.00017808 Price Diff: -1.04E-6 Price Per: -0.584 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
11:36:00.462: Volume: 65.32724117 Volume Diff: -0.17986368999999 Volume Per: -0.2753 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
11:36:00.462: 9 M
11:36:00.462: Memory GET VAR
11:36:00.462: Key: markets_m_btc_xtz_202110041127_price
11:36:00.462: Active -> Returning Memory Value
11:36:00.462: Memory GET VAR
11:36:00.462: Key: markets_m_btc_xtz_202110041127_volume
11:36:00.462: Active -> Returning Memory Value
11:36:00.463: Price: 0.00017884 Price Diff: -1.8E-6 Price Per: -1.0065 Price Up: 11.11 Price Stable: 0 Price Down: 88.89
11:36:00.463: Volume: 65.59263353 Volume Diff: -0.44525605 Volume Per: -0.6788 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:36:00.464: 10 M
11:36:00.464: Memory GET VAR
11:36:00.464: Key: markets_m_btc_xtz_202110041126_price
11:36:00.464: Active -> Returning Memory Value
11:36:00.464: Memory GET VAR
11:36:00.464: Key: markets_m_btc_xtz_202110041126_volume
11:36:00.464: Active -> Returning Memory Value
11:36:00.465: Price: 0.000179 Price Diff: -1.96E-6 Price Per: -1.095 Price Up: 10 Price Stable: 0 Price Down: 90
11:36:00.465: Volume: 65.63320684 Volume Diff: -0.48582936 Volume Per: -0.7402 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:36:00.465: 15 M
11:36:00.465: Memory GET VAR
11:36:00.465: Key: markets_m_btc_xtz_202110041121_price
11:36:00.465: Active -> Returning Memory Value
11:36:00.465: Memory GET VAR
11:36:00.465: Key: markets_m_btc_xtz_202110041121_volume
11:36:00.465: Active -> Returning Memory Value
11:36:00.466: Price: 0.00018075 Price Diff: -3.71E-6 Price Per: -2.0526 Price Up: 13.33 Price Stable: 0 Price Down: 86.67
11:36:00.466: Volume: 66.14684343 Volume Diff: -0.99946595 Volume Per: -1.511 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
11:36:00.466: 20 M
11:36:00.466: Memory GET VAR
11:36:00.466: Key: markets_m_btc_xtz_202110041116_price
11:36:00.466: Active -> Returning Memory Value
11:36:00.466: Memory GET VAR
11:36:00.466: Key: markets_m_btc_xtz_202110041116_volume
11:36:00.466: Active -> Returning Memory Value
11:36:00.467: Price: 0.00017993 Price Diff: -2.89E-6 Price Per: -1.6062 Price Up: 20 Price Stable: 0 Price Down: 80
11:36:00.467: Volume: 65.98404835 Volume Diff: -0.83667086999999 Volume Per: -1.268 Volume Up: 35 Volume Stable: 0 Volume Down: 65
11:36:00.468: 25 M
11:36:00.468: Memory GET VAR
11:36:00.468: Key: markets_m_btc_xtz_202110041111_price
11:36:00.468: Active -> Returning Memory Value
11:36:00.468: Memory GET VAR
11:36:00.468: Key: markets_m_btc_xtz_202110041111_volume
11:36:00.468: Active -> Returning Memory Value
11:36:00.468: Price: 0.0001802 Price Diff: -3.16E-6 Price Per: -1.7536 Price Up: 28 Price Stable: 0 Price Down: 72
11:36:00.468: Volume: 66.39111663 Volume Diff: -1.24373915 Volume Per: -1.8734 Volume Up: 32 Volume Stable: 0 Volume Down: 68
11:36:00.469: 30 M
11:36:00.469: Memory GET VAR
11:36:00.469: Key: markets_m_btc_xtz_202110041106_price
11:36:00.469: Active -> Returning Memory Value
11:36:00.469: Memory GET VAR
11:36:00.469: Key: markets_m_btc_xtz_202110041106_volume
11:36:00.469: Active -> Returning Memory Value
11:36:00.469: Price: 0.00018029 Price Diff: -3.25E-6 Price Per: -1.8027 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
11:36:00.469: Volume: 66.71549418 Volume Diff: -1.5681167 Volume Per: -2.3505 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:36:00.470: 40 M
11:36:00.470: Memory GET VAR
11:36:00.470: Key: markets_m_btc_xtz_202110041056_price
11:36:00.470: Active -> Returning Memory Value
11:36:00.470: Memory GET VAR
11:36:00.470: Key: markets_m_btc_xtz_202110041056_volume
11:36:00.470: Active -> Returning Memory Value
11:36:00.471: Price: 0.00017873 Price Diff: -1.69E-6 Price Per: -0.9456 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
11:36:00.471: Volume: 66.18196923 Volume Diff: -1.03459175 Volume Per: -1.5633 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
11:36:00.472: 50 M
11:36:00.472: Memory GET VAR
11:36:00.472: Key: markets_m_btc_xtz_202110041046_price
11:36:00.472: Active -> Returning Memory Value
11:36:00.472: Memory GET VAR
11:36:00.472: Key: markets_m_btc_xtz_202110041046_volume
11:36:00.472: Active -> Returning Memory Value
11:36:00.472: Price: 0.00018052 Price Diff: -3.48E-6 Price Per: -1.9278 Price Up: 34 Price Stable: 2 Price Down: 64
11:36:00.472: Volume: 66.85548632 Volume Diff: -1.70810884 Volume Per: -2.5549 Volume Up: 36 Volume Stable: 0 Volume Down: 64
11:36:00.473: 60 M
11:36:00.473: Memory GET VAR
11:36:00.473: Key: markets_m_btc_xtz_202110041036_price
11:36:00.473: Active -> Returning Memory Value
11:36:00.473: Memory GET VAR
11:36:00.473: Key: markets_m_btc_xtz_202110041036_volume
11:36:00.473: Active -> Returning Memory Value
11:36:00.474: Price: 0.00017999 Price Diff: -2.95E-6 Price Per: -1.639 Price Up: 36.67 Price Stable: 1.67 Price Down: 61.67
11:36:00.474: Volume: 66.92169672 Volume Diff: -1.77431924 Volume Per: -2.6513 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
11:36:00.474: Done
11:36:00.474: Indicators->Process(M, 16, 30)
11:36:00.474: MINUTE
11:36:00.474: Check MEMORY cache
11:36:00.474: Memory GET
11:36:00.474: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
11:36:00.475: Active -> Returning Memory Value
11:36:00.475: Query CACHE -> MEMORY
11:36:00.475: Check MEMORY cache
11:36:00.475: Memory GET
11:36:00.475: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
11:36:00.475: Active -> Returning Memory Value
11:36:00.475: Query CACHE -> MEMORY
11:36:00.475: Check MEMORY cache
11:36:00.475: Memory GET
11:36:00.475: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
11:36:00.475: Active -> Returning Memory Value
11:36:00.475: Query CACHE -> MEMORY
11:36:00.475: Market: BTC-ICX
11:36:00.476: 15 M
11:36:00.476: 30 M
11:36:00.476: 60 M
11:36:00.476: Market: BTC-LINK
11:36:00.476: 15 M
11:36:00.476: 30 M
11:36:00.476: 60 M
11:36:00.476: Market: BTC-LTC
11:36:00.476: 15 M
11:36:00.476: 30 M
11:36:00.476: 60 M
11:36:00.476: Market: BTC-MANA
11:36:00.477: 15 M
11:36:00.477: 30 M
11:36:00.477: 60 M
11:36:00.477: Market: BTC-MATIC
11:36:00.477: 15 M
11:36:00.477: 30 M
11:36:00.477: 60 M
11:36:00.477: Market: BTC-NEAR
11:36:00.477: 15 M
11:36:00.477: 30 M
11:36:00.477: 60 M
11:36:00.477: Market: BTC-NEO
11:36:00.478: 15 M
11:36:00.478: 30 M
11:36:00.478: 60 M
11:36:00.478: Market: BTC-OMG
11:36:00.479: 15 M
11:36:00.479: 30 M
11:36:00.479: 60 M
11:36:00.479: Market: BTC-ONT
11:36:00.479: 15 M
11:36:00.479: 30 M
11:36:00.479: 60 M
11:36:00.479: Market: BTC-SOL
11:36:00.479: 15 M
11:36:00.479: 30 M
11:36:00.479: 60 M
11:36:00.479: Market: BTC-VET
11:36:00.480: 15 M
11:36:00.480: 30 M
11:36:00.480: 60 M
11:36:00.480: Market: BTC-WBTC
11:36:00.480: 15 M
11:36:00.480: 30 M
11:36:00.480: 60 M
11:36:00.480: Market: BTC-XLM
11:36:00.480: 15 M
11:36:00.480: 30 M
11:36:00.480: 60 M
11:36:00.480: Market: BTC-XRP
11:36:00.481: 15 M
11:36:00.481: 30 M
11:36:00.481: 60 M
11:36:00.481: Market: BTC-XTZ
11:36:00.481: 15 M
11:36:00.481: 30 M
11:36:00.481: 60 M
11:36:00.481: Done