12:03:00.441: App->SleepNextMinute()
12:03:00.441: Sleep Time: 59.559214 seconds to next minute
12:04:00.002: Markets->Data(M,16,30)
12:04:00.002: Exchange: Cryptocom
12:04:00.002: Check MEMORY cache
12:04:00.005: Memory GET
12:04:00.005: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
12:04:00.005: Active -> Returning Memory Value
12:04:00.005: Query CACHE -> MEMORY
12:04:00.005: Check MEMORY cache
12:04:00.005: Memory GET
12:04:00.005: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
12:04:00.005: Active -> Returning Memory Value
12:04:00.005: Query CACHE -> MEMORY
12:04:00.005: Check MEMORY cache
12:04:00.005: Memory GET
12:04:00.005: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
12:04:00.005: Active -> Returning Memory Value
12:04:00.005: Query CACHE -> MEMORY
12:04:00.007: MINUTE
12:04:00.007: Market: BTC-ICX
12:04:00.007: Price: 4.486E-5 Volume: 17.14990174
12:04:00.007: Memory SAVE VAR
12:04:00.007: Key: markets_m_btc_icx_202110041204_price
12:04:00.007: Exp: 3660
12:04:00.007: Memory SAVE VAR
12:04:00.007: Key: markets_m_btc_icx_202110041204_volume
12:04:00.007: Exp: 3660
12:04:00.007: Memory SAVE VAR
12:04:00.007: Key: markets_m_btc_icx_last_price
12:04:00.007: Exp: 3660
12:04:00.007: Memory SAVE VAR
12:04:00.007: Key: markets_m_btc_icx_last_volume
12:04:00.007: Exp: 3660
12:04:00.007: Memory SAVE VAR
12:04:00.007: Key: markets_m_btc_icx_last_high24
12:04:00.007: Exp: 3660
12:04:00.008: Memory SAVE VAR
12:04:00.008: Key: markets_m_btc_icx_last_low24
12:04:00.008: Exp: 3660
12:04:00.008: Memory GET VAR
12:04:00.008: Key: markets_m_btc_icx_202110041203_price
12:04:00.008: Active -> Returning Memory Value
12:04:00.008: Memory GET VAR
12:04:00.008: Key: markets_m_btc_icx_202110041203_volume
12:04:00.008: Active -> Returning Memory Value
12:04:00.008: Old Price: 4.484E-5 Old Volume: 17.14131862
12:04:00.010: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
12:04:00.011: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
12:04:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
12:04:00.013: Price: 4.486E-5 Price Diff: 2.0E-8 Price Per: 0.0446 Price Up: 1 Price Stable: 0 Price Down: 0
12:04:00.013: Volume: 17.14990174 Volume Diff: 0.00858312 Volume Per: 0.0501 Volume Up: 1 Volume Stable: 0 Volume Down: 0
12:04:00.013: Market: BTC-LINK
12:04:00.013: Price: 0.000548 Volume: 63.66120384
12:04:00.013: Memory SAVE VAR
12:04:00.013: Key: markets_m_btc_link_202110041204_price
12:04:00.013: Exp: 3660
12:04:00.013: Memory SAVE VAR
12:04:00.013: Key: markets_m_btc_link_202110041204_volume
12:04:00.013: Exp: 3660
12:04:00.013: Memory SAVE VAR
12:04:00.013: Key: markets_m_btc_link_last_price
12:04:00.013: Exp: 3660
12:04:00.013: Memory SAVE VAR
12:04:00.013: Key: markets_m_btc_link_last_volume
12:04:00.013: Exp: 3660
12:04:00.013: Memory SAVE VAR
12:04:00.013: Key: markets_m_btc_link_last_high24
12:04:00.013: Exp: 3660
12:04:00.013: Memory SAVE VAR
12:04:00.013: Key: markets_m_btc_link_last_low24
12:04:00.013: Exp: 3660
12:04:00.013: Memory GET VAR
12:04:00.013: Key: markets_m_btc_link_202110041203_price
12:04:00.013: Active -> Returning Memory Value
12:04:00.013: Memory GET VAR
12:04:00.013: Key: markets_m_btc_link_202110041203_volume
12:04:00.013: Active -> Returning Memory Value
12:04:00.013: Old Price: 0.0005483 Old Volume: 63.69450318
12:04:00.014: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
12:04:00.014: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
12:04:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
12:04:00.015: Price: 0.000548 Price Diff: -3.0E-7 Price Per: -0.0547 Price Up: 0 Price Stable: 0 Price Down: 1
12:04:00.015: Volume: 63.66120384 Volume Diff: -0.03329934 Volume Per: -0.0523 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:04:00.015: Market: BTC-LTC
12:04:00.015: Price: 0.003409 Volume: 29.30621984
12:04:00.015: Memory SAVE VAR
12:04:00.015: Key: markets_m_btc_ltc_202110041204_price
12:04:00.015: Exp: 3660
12:04:00.015: Memory SAVE VAR
12:04:00.015: Key: markets_m_btc_ltc_202110041204_volume
12:04:00.015: Exp: 3660
12:04:00.015: Memory SAVE VAR
12:04:00.015: Key: markets_m_btc_ltc_last_price
12:04:00.015: Exp: 3660
12:04:00.015: Memory SAVE VAR
12:04:00.015: Key: markets_m_btc_ltc_last_volume
12:04:00.015: Exp: 3660
12:04:00.015: Memory SAVE VAR
12:04:00.015: Key: markets_m_btc_ltc_last_high24
12:04:00.015: Exp: 3660
12:04:00.015: Memory SAVE VAR
12:04:00.015: Key: markets_m_btc_ltc_last_low24
12:04:00.015: Exp: 3660
12:04:00.015: Memory GET VAR
12:04:00.015: Key: markets_m_btc_ltc_202110041203_price
12:04:00.015: Active -> Returning Memory Value
12:04:00.015: Memory GET VAR
12:04:00.015: Key: markets_m_btc_ltc_202110041203_volume
12:04:00.015: Active -> Returning Memory Value
12:04:00.015: Old Price: 0.00341 Old Volume: 29.28654119
12:04:00.016: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
12:04:00.017: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
12:04:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
12:04:00.019: Price: 0.003409 Price Diff: -1.0E-6 Price Per: -0.0293 Price Up: 0 Price Stable: 0 Price Down: 1
12:04:00.019: Volume: 29.30621984 Volume Diff: 0.01967865 Volume Per: 0.0672 Volume Up: 1 Volume Stable: 0 Volume Down: 0
12:04:00.019: Market: BTC-MANA
12:04:00.019: Price: 1.629E-5 Volume: 13.98405112
12:04:00.019: Memory SAVE VAR
12:04:00.019: Key: markets_m_btc_mana_202110041204_price
12:04:00.019: Exp: 3660
12:04:00.019: Memory SAVE VAR
12:04:00.019: Key: markets_m_btc_mana_202110041204_volume
12:04:00.019: Exp: 3660
12:04:00.019: Memory SAVE VAR
12:04:00.019: Key: markets_m_btc_mana_last_price
12:04:00.019: Exp: 3660
12:04:00.019: Memory SAVE VAR
12:04:00.019: Key: markets_m_btc_mana_last_volume
12:04:00.019: Exp: 3660
12:04:00.019: Memory SAVE VAR
12:04:00.019: Key: markets_m_btc_mana_last_high24
12:04:00.019: Exp: 3660
12:04:00.019: Memory SAVE VAR
12:04:00.019: Key: markets_m_btc_mana_last_low24
12:04:00.019: Exp: 3660
12:04:00.019: Memory GET VAR
12:04:00.019: Key: markets_m_btc_mana_202110041203_price
12:04:00.019: Active -> Returning Memory Value
12:04:00.019: Memory GET VAR
12:04:00.019: Key: markets_m_btc_mana_202110041203_volume
12:04:00.019: Active -> Returning Memory Value
12:04:00.019: Old Price: 1.635E-5 Old Volume: 14.0404634
12:04:00.020: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
12:04:00.020: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
12:04:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
12:04:00.022: Price: 1.629E-5 Price Diff: -6.0E-8 Price Per: -0.367 Price Up: 0 Price Stable: 0 Price Down: 1
12:04:00.022: Volume: 13.98405112 Volume Diff: -0.05641228 Volume Per: -0.4018 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:04:00.022: Market: BTC-MATIC
12:04:00.022: Price: 2.613E-5 Volume: 5.68931974
12:04:00.022: Memory SAVE VAR
12:04:00.022: Key: markets_m_btc_matic_202110041204_price
12:04:00.022: Exp: 3660
12:04:00.022: Memory SAVE VAR
12:04:00.022: Key: markets_m_btc_matic_202110041204_volume
12:04:00.022: Exp: 3660
12:04:00.022: Memory SAVE VAR
12:04:00.022: Key: markets_m_btc_matic_last_price
12:04:00.022: Exp: 3660
12:04:00.022: Memory SAVE VAR
12:04:00.022: Key: markets_m_btc_matic_last_volume
12:04:00.022: Exp: 3660
12:04:00.022: Memory SAVE VAR
12:04:00.022: Key: markets_m_btc_matic_last_high24
12:04:00.022: Exp: 3660
12:04:00.022: Memory SAVE VAR
12:04:00.022: Key: markets_m_btc_matic_last_low24
12:04:00.022: Exp: 3660
12:04:00.023: Memory GET VAR
12:04:00.023: Key: markets_m_btc_matic_202110041203_price
12:04:00.023: Active -> Returning Memory Value
12:04:00.023: Memory GET VAR
12:04:00.023: Key: markets_m_btc_matic_202110041203_volume
12:04:00.023: Active -> Returning Memory Value
12:04:00.023: Old Price: 2.614E-5 Old Volume: 5.68723596
12:04:00.023: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
12:04:00.024: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
12:04:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
12:04:00.025: Price: 2.613E-5 Price Diff: -1.0E-8 Price Per: -0.0383 Price Up: 0 Price Stable: 0 Price Down: 1
12:04:00.025: Volume: 5.68931974 Volume Diff: 0.00208378 Volume Per: 0.0366 Volume Up: 1 Volume Stable: 0 Volume Down: 0
12:04:00.025: Market: BTC-NEAR
12:04:00.025: Price: 0.00016793 Volume: 1.84918135
12:04:00.025: Memory SAVE VAR
12:04:00.025: Key: markets_m_btc_near_202110041204_price
12:04:00.025: Exp: 3660
12:04:00.025: Memory SAVE VAR
12:04:00.025: Key: markets_m_btc_near_202110041204_volume
12:04:00.025: Exp: 3660
12:04:00.025: Memory SAVE VAR
12:04:00.025: Key: markets_m_btc_near_last_price
12:04:00.025: Exp: 3660
12:04:00.025: Memory SAVE VAR
12:04:00.025: Key: markets_m_btc_near_last_volume
12:04:00.025: Exp: 3660
12:04:00.025: Memory SAVE VAR
12:04:00.025: Key: markets_m_btc_near_last_high24
12:04:00.025: Exp: 3660
12:04:00.025: Memory SAVE VAR
12:04:00.025: Key: markets_m_btc_near_last_low24
12:04:00.025: Exp: 3660
12:04:00.025: Memory GET VAR
12:04:00.025: Key: markets_m_btc_near_202110041203_price
12:04:00.025: Active -> Returning Memory Value
12:04:00.025: Memory GET VAR
12:04:00.025: Key: markets_m_btc_near_202110041203_volume
12:04:00.025: Active -> Returning Memory Value
12:04:00.025: Old Price: 0.00016795 Old Volume: 1.849588
12:04:00.026: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
12:04:00.026: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
12:04:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
12:04:00.027: Price: 0.00016793 Price Diff: -2.0E-8 Price Per: -0.0119 Price Up: 0 Price Stable: 0 Price Down: 1
12:04:00.027: Volume: 1.84918135 Volume Diff: -0.00040665 Volume Per: -0.022 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:04:00.027: Market: BTC-NEO
12:04:00.027: Price: 0.0008864 Volume: 7.73582199
12:04:00.027: Memory SAVE VAR
12:04:00.027: Key: markets_m_btc_neo_202110041204_price
12:04:00.028: Exp: 3660
12:04:00.028: Memory SAVE VAR
12:04:00.028: Key: markets_m_btc_neo_202110041204_volume
12:04:00.028: Exp: 3660
12:04:00.028: Memory SAVE VAR
12:04:00.028: Key: markets_m_btc_neo_last_price
12:04:00.028: Exp: 3660
12:04:00.028: Memory SAVE VAR
12:04:00.028: Key: markets_m_btc_neo_last_volume
12:04:00.028: Exp: 3660
12:04:00.028: Memory SAVE VAR
12:04:00.028: Key: markets_m_btc_neo_last_high24
12:04:00.028: Exp: 3660
12:04:00.028: Memory SAVE VAR
12:04:00.028: Key: markets_m_btc_neo_last_low24
12:04:00.028: Exp: 3660
12:04:00.028: Memory GET VAR
12:04:00.028: Key: markets_m_btc_neo_202110041203_price
12:04:00.028: Active -> Returning Memory Value
12:04:00.029: Memory GET VAR
12:04:00.029: Key: markets_m_btc_neo_202110041203_volume
12:04:00.029: Active -> Returning Memory Value
12:04:00.029: Old Price: 0.0008865 Old Volume: 7.73208314
12:04:00.029: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
12:04:00.030: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
12:04:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
12:04:00.033: Price: 0.0008864 Price Diff: -1.0E-7 Price Per: -0.0113 Price Up: 0 Price Stable: 0 Price Down: 1
12:04:00.033: Volume: 7.73582199 Volume Diff: 0.00373885 Volume Per: 0.0484 Volume Up: 1 Volume Stable: 0 Volume Down: 0
12:04:00.033: Market: BTC-OMG
12:04:00.033: Price: 0.00034628 Volume: 42.07581178
12:04:00.033: Memory SAVE VAR
12:04:00.033: Key: markets_m_btc_omg_202110041204_price
12:04:00.033: Exp: 3660
12:04:00.033: Memory SAVE VAR
12:04:00.033: Key: markets_m_btc_omg_202110041204_volume
12:04:00.033: Exp: 3660
12:04:00.033: Memory SAVE VAR
12:04:00.033: Key: markets_m_btc_omg_last_price
12:04:00.033: Exp: 3660
12:04:00.033: Memory SAVE VAR
12:04:00.033: Key: markets_m_btc_omg_last_volume
12:04:00.033: Exp: 3660
12:04:00.033: Memory SAVE VAR
12:04:00.033: Key: markets_m_btc_omg_last_high24
12:04:00.033: Exp: 3660
12:04:00.033: Memory SAVE VAR
12:04:00.033: Key: markets_m_btc_omg_last_low24
12:04:00.033: Exp: 3660
12:04:00.033: Memory GET VAR
12:04:00.033: Key: markets_m_btc_omg_202110041203_price
12:04:00.033: Active -> Returning Memory Value
12:04:00.033: Memory GET VAR
12:04:00.033: Key: markets_m_btc_omg_202110041203_volume
12:04:00.033: Active -> Returning Memory Value
12:04:00.033: Old Price: 0.00034674 Old Volume: 42.118313
12:04:00.034: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
12:04:00.034: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
12:04:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
12:04:00.035: Price: 0.00034628 Price Diff: -4.6E-7 Price Per: -0.1327 Price Up: 0 Price Stable: 0 Price Down: 1
12:04:00.035: Volume: 42.07581178 Volume Diff: -0.04250122 Volume Per: -0.1009 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:04:00.035: Market: BTC-ONT
12:04:00.035: Price: 1.77E-5 Volume: 0.75199229
12:04:00.035: Memory SAVE VAR
12:04:00.035: Key: markets_m_btc_ont_202110041204_price
12:04:00.035: Exp: 3660
12:04:00.035: Memory SAVE VAR
12:04:00.035: Key: markets_m_btc_ont_202110041204_volume
12:04:00.035: Exp: 3660
12:04:00.035: Memory SAVE VAR
12:04:00.035: Key: markets_m_btc_ont_last_price
12:04:00.035: Exp: 3660
12:04:00.035: Memory SAVE VAR
12:04:00.035: Key: markets_m_btc_ont_last_volume
12:04:00.035: Exp: 3660
12:04:00.035: Memory SAVE VAR
12:04:00.035: Key: markets_m_btc_ont_last_high24
12:04:00.035: Exp: 3660
12:04:00.035: Memory SAVE VAR
12:04:00.035: Key: markets_m_btc_ont_last_low24
12:04:00.035: Exp: 3660
12:04:00.035: Memory GET VAR
12:04:00.035: Key: markets_m_btc_ont_202110041203_price
12:04:00.035: Active -> Returning Memory Value
12:04:00.035: Memory GET VAR
12:04:00.035: Key: markets_m_btc_ont_202110041203_volume
12:04:00.036: Active -> Returning Memory Value
12:04:00.036: Old Price: 1.771E-5 Old Volume: 0.75244884
12:04:00.036: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
12:04:00.036: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
12:04:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
12:04:00.038: Price: 1.77E-5 Price Diff: -1.0E-8 Price Per: -0.0565 Price Up: 0 Price Stable: 0 Price Down: 1
12:04:00.038: Volume: 0.75199229 Volume Diff: -0.00045655 Volume Per: -0.0607 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:04:00.038: Market: BTC-SOL
12:04:00.038: Price: 0.0034701 Volume: 4.75116029
12:04:00.038: Memory SAVE VAR
12:04:00.038: Key: markets_m_btc_sol_202110041204_price
12:04:00.038: Exp: 3660
12:04:00.038: Memory SAVE VAR
12:04:00.038: Key: markets_m_btc_sol_202110041204_volume
12:04:00.038: Exp: 3660
12:04:00.038: Memory SAVE VAR
12:04:00.038: Key: markets_m_btc_sol_last_price
12:04:00.038: Exp: 3660
12:04:00.038: Memory SAVE VAR
12:04:00.038: Key: markets_m_btc_sol_last_volume
12:04:00.038: Exp: 3660
12:04:00.038: Memory SAVE VAR
12:04:00.038: Key: markets_m_btc_sol_last_high24
12:04:00.038: Exp: 3660
12:04:00.038: Memory SAVE VAR
12:04:00.038: Key: markets_m_btc_sol_last_low24
12:04:00.038: Exp: 3660
12:04:00.039: Memory GET VAR
12:04:00.039: Key: markets_m_btc_sol_202110041203_price
12:04:00.039: Active -> Returning Memory Value
12:04:00.039: Memory GET VAR
12:04:00.039: Key: markets_m_btc_sol_202110041203_volume
12:04:00.039: Active -> Returning Memory Value
12:04:00.039: Old Price: 0.0034704 Old Volume: 4.75338606
12:04:00.039: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
12:04:00.040: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
12:04:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
12:04:00.041: Price: 0.0034701 Price Diff: -3.0E-7 Price Per: -0.0086 Price Up: 0 Price Stable: 0 Price Down: 1
12:04:00.041: Volume: 4.75116029 Volume Diff: -0.00222577 Volume Per: -0.0468 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:04:00.041: Market: BTC-VET
12:04:00.041: Price: 2.3E-6 Volume: 151.92992247
12:04:00.041: Memory SAVE VAR
12:04:00.041: Key: markets_m_btc_vet_202110041204_price
12:04:00.041: Exp: 3660
12:04:00.041: Memory SAVE VAR
12:04:00.041: Key: markets_m_btc_vet_202110041204_volume
12:04:00.041: Exp: 3660
12:04:00.041: Memory SAVE VAR
12:04:00.041: Key: markets_m_btc_vet_last_price
12:04:00.041: Exp: 3660
12:04:00.041: Memory SAVE VAR
12:04:00.041: Key: markets_m_btc_vet_last_volume
12:04:00.041: Exp: 3660
12:04:00.041: Memory SAVE VAR
12:04:00.041: Key: markets_m_btc_vet_last_high24
12:04:00.041: Exp: 3660
12:04:00.041: Memory SAVE VAR
12:04:00.041: Key: markets_m_btc_vet_last_low24
12:04:00.041: Exp: 3660
12:04:00.041: Memory GET VAR
12:04:00.041: Key: markets_m_btc_vet_202110041203_price
12:04:00.041: Active -> Returning Memory Value
12:04:00.041: Memory GET VAR
12:04:00.041: Key: markets_m_btc_vet_202110041203_volume
12:04:00.041: Active -> Returning Memory Value
12:04:00.041: Old Price: 2.3E-6 Old Volume: 151.73661146
12:04:00.041: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
12:04:00.041: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
12:04:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
12:04:00.042: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
12:04:00.042: Volume: 151.92992247 Volume Diff: 0.19331101 Volume Per: 0.1274 Volume Up: 1 Volume Stable: 0 Volume Down: 0
12:04:00.042: Market: BTC-WBTC
12:04:00.042: Price: 0.9998 Volume: 3.01135261
12:04:00.042: Memory SAVE VAR
12:04:00.042: Key: markets_m_btc_wbtc_202110041204_price
12:04:00.042: Exp: 3660
12:04:00.042: Memory SAVE VAR
12:04:00.042: Key: markets_m_btc_wbtc_202110041204_volume
12:04:00.042: Exp: 3660
12:04:00.043: Memory SAVE VAR
12:04:00.043: Key: markets_m_btc_wbtc_last_price
12:04:00.043: Exp: 3660
12:04:00.043: Memory SAVE VAR
12:04:00.043: Key: markets_m_btc_wbtc_last_volume
12:04:00.043: Exp: 3660
12:04:00.043: Memory SAVE VAR
12:04:00.043: Key: markets_m_btc_wbtc_last_high24
12:04:00.043: Exp: 3660
12:04:00.043: Memory SAVE VAR
12:04:00.043: Key: markets_m_btc_wbtc_last_low24
12:04:00.043: Exp: 3660
12:04:00.043: Memory GET VAR
12:04:00.043: Key: markets_m_btc_wbtc_202110041203_price
12:04:00.043: Active -> Returning Memory Value
12:04:00.043: Memory GET VAR
12:04:00.043: Key: markets_m_btc_wbtc_202110041203_volume
12:04:00.043: Active -> Returning Memory Value
12:04:00.043: Old Price: 0.9999 Old Volume: 3.0116868
12:04:00.043: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
12:04:00.043: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
12:04:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
12:04:00.046: Price: 0.9998 Price Diff: -0.0001 Price Per: -0.01 Price Up: 0 Price Stable: 0 Price Down: 1
12:04:00.046: Volume: 3.01135261 Volume Diff: -0.00033419 Volume Per: -0.0111 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:04:00.046: Market: BTC-XLM
12:04:00.046: Price: 6.25E-6 Volume: 33.58506669
12:04:00.046: Memory SAVE VAR
12:04:00.046: Key: markets_m_btc_xlm_202110041204_price
12:04:00.046: Exp: 3660
12:04:00.046: Memory SAVE VAR
12:04:00.046: Key: markets_m_btc_xlm_202110041204_volume
12:04:00.046: Exp: 3660
12:04:00.046: Memory SAVE VAR
12:04:00.046: Key: markets_m_btc_xlm_last_price
12:04:00.046: Exp: 3660
12:04:00.046: Memory SAVE VAR
12:04:00.046: Key: markets_m_btc_xlm_last_volume
12:04:00.046: Exp: 3660
12:04:00.047: Memory SAVE VAR
12:04:00.047: Key: markets_m_btc_xlm_last_high24
12:04:00.047: Exp: 3660
12:04:00.047: Memory SAVE VAR
12:04:00.047: Key: markets_m_btc_xlm_last_low24
12:04:00.047: Exp: 3660
12:04:00.047: Memory GET VAR
12:04:00.047: Key: markets_m_btc_xlm_202110041203_price
12:04:00.047: Active -> Returning Memory Value
12:04:00.048: Memory GET VAR
12:04:00.048: Key: markets_m_btc_xlm_202110041203_volume
12:04:00.048: Active -> Returning Memory Value
12:04:00.049: Old Price: 6.25E-6 Old Volume: 33.59569757
12:04:00.049: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
12:04:00.050: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
12:04:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
12:04:00.051: Price: 6.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
12:04:00.052: Volume: 33.58506669 Volume Diff: -0.01063088 Volume Per: -0.0316 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:04:00.052: Market: BTC-XRP
12:04:00.052: Price: 2.142E-5 Volume: 67.18583119
12:04:00.052: Memory SAVE VAR
12:04:00.052: Key: markets_m_btc_xrp_202110041204_price
12:04:00.052: Exp: 3660
12:04:00.052: Memory SAVE VAR
12:04:00.052: Key: markets_m_btc_xrp_202110041204_volume
12:04:00.052: Exp: 3660
12:04:00.052: Memory SAVE VAR
12:04:00.052: Key: markets_m_btc_xrp_last_price
12:04:00.052: Exp: 3660
12:04:00.052: Memory SAVE VAR
12:04:00.052: Key: markets_m_btc_xrp_last_volume
12:04:00.052: Exp: 3660
12:04:00.052: Memory SAVE VAR
12:04:00.052: Key: markets_m_btc_xrp_last_high24
12:04:00.052: Exp: 3660
12:04:00.052: Memory SAVE VAR
12:04:00.052: Key: markets_m_btc_xrp_last_low24
12:04:00.052: Exp: 3660
12:04:00.052: Memory GET VAR
12:04:00.052: Key: markets_m_btc_xrp_202110041203_price
12:04:00.052: Active -> Returning Memory Value
12:04:00.052: Memory GET VAR
12:04:00.052: Key: markets_m_btc_xrp_202110041203_volume
12:04:00.052: Active -> Returning Memory Value
12:04:00.052: Old Price: 2.143E-5 Old Volume: 67.20249902
12:04:00.052: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
12:04:00.052: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
12:04:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
12:04:00.053: Price: 2.142E-5 Price Diff: -1.0E-8 Price Per: -0.0467 Price Up: 0 Price Stable: 0 Price Down: 1
12:04:00.053: Volume: 67.18583119 Volume Diff: -0.01666783 Volume Per: -0.0248 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:04:00.053: Market: BTC-XTZ
12:04:00.053: Price: 0.00017468 Volume: 64.59895056
12:04:00.053: Memory SAVE VAR
12:04:00.053: Key: markets_m_btc_xtz_202110041204_price
12:04:00.053: Exp: 3660
12:04:00.053: Memory SAVE VAR
12:04:00.053: Key: markets_m_btc_xtz_202110041204_volume
12:04:00.053: Exp: 3660
12:04:00.053: Memory SAVE VAR
12:04:00.053: Key: markets_m_btc_xtz_last_price
12:04:00.053: Exp: 3660
12:04:00.053: Memory SAVE VAR
12:04:00.053: Key: markets_m_btc_xtz_last_volume
12:04:00.053: Exp: 3660
12:04:00.054: Memory SAVE VAR
12:04:00.054: Key: markets_m_btc_xtz_last_high24
12:04:00.054: Exp: 3660
12:04:00.054: Memory SAVE VAR
12:04:00.054: Key: markets_m_btc_xtz_last_low24
12:04:00.054: Exp: 3660
12:04:00.054: Memory GET VAR
12:04:00.054: Key: markets_m_btc_xtz_202110041203_price
12:04:00.054: Active -> Returning Memory Value
12:04:00.054: Memory GET VAR
12:04:00.054: Key: markets_m_btc_xtz_202110041203_volume
12:04:00.054: Active -> Returning Memory Value
12:04:00.054: Old Price: 0.0001749 Old Volume: 64.51884351
12:04:00.054: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
12:04:00.055: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
12:04:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
12:04:00.056: Price: 0.00017468 Price Diff: -2.2E-7 Price Per: -0.1258 Price Up: 0 Price Stable: 0 Price Down: 1
12:04:00.056: Volume: 64.59895056 Volume Diff: 0.08010705 Volume Per: 0.1242 Volume Up: 1 Volume Stable: 0 Volume Down: 0
12:04:00.056: Done
12:04:00.056: Markets->Delta(M,16,30)
12:04:00.056: MINUTE
12:04:00.056: Check MEMORY cache
12:04:00.056: Memory GET
12:04:00.056: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
12:04:00.056: Active -> Returning Memory Value
12:04:00.056: Query CACHE -> MEMORY
12:04:00.056: Check MEMORY cache
12:04:00.056: Memory GET
12:04:00.056: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
12:04:00.056: Active -> Returning Memory Value
12:04:00.056: Query CACHE -> MEMORY
12:04:00.056: Check MEMORY cache
12:04:00.056: Memory GET
12:04:00.056: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
12:04:00.056: Active -> Returning Memory Value
12:04:00.056: Query CACHE -> MEMORY
12:04:00.056: Market: BTC-ICX
12:04:00.056: Memory GET VAR
12:04:00.056: Key: markets_m_btc_icx_last_price
12:04:00.056: Active -> Returning Memory Value
12:04:00.056: Memory GET VAR
12:04:00.056: Key: markets_m_btc_icx_last_volume
12:04:00.056: Active -> Returning Memory Value
12:04:00.056: Market: BTC-ICX
12:04:00.056: Price Now: 4.486E-5
12:04:00.056: Volume Now: 17.14990174
12:04:00.056: 2 M
12:04:00.056: Memory GET VAR
12:04:00.056: Key: markets_m_btc_icx_202110041202_price
12:04:00.056: Active -> Returning Memory Value
12:04:00.056: Memory GET VAR
12:04:00.056: Key: markets_m_btc_icx_202110041202_volume
12:04:00.056: Active -> Returning Memory Value
12:04:00.057: Price: 4.485E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0223 Price Up: 50 Price Stable: 0 Price Down: 50
12:04:00.057: Volume: 17.11699353 Volume Diff: 0.032908210000002 Volume Per: 0.1923 Volume Up: 100 Volume Stable: 0 Volume Down: 0
12:04:00.058: 3 M
12:04:00.058: Memory GET VAR
12:04:00.058: Key: markets_m_btc_icx_202110041201_price
12:04:00.058: Active -> Returning Memory Value
12:04:00.058: Memory GET VAR
12:04:00.058: Key: markets_m_btc_icx_202110041201_volume
12:04:00.058: Active -> Returning Memory Value
12:04:00.059: Price: 4.486E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:04:00.059: Volume: 17.15836682 Volume Diff: -0.0084650800000006 Volume Per: -0.0493 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:04:00.060: 4 M
12:04:00.060: Memory GET VAR
12:04:00.060: Key: markets_m_btc_icx_202110041200_price
12:04:00.060: Active -> Returning Memory Value
12:04:00.060: Memory GET VAR
12:04:00.060: Key: markets_m_btc_icx_202110041200_volume
12:04:00.060: Active -> Returning Memory Value
12:04:00.060: Price: 4.49E-5 Price Diff: -4.0E-8 Price Per: -0.0891 Price Up: 25 Price Stable: 0 Price Down: 75
12:04:00.060: Volume: 17.18155074 Volume Diff: -0.031648999999998 Volume Per: -0.1842 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.061: 5 M
12:04:00.061: Memory GET VAR
12:04:00.061: Key: markets_m_btc_icx_202110041159_price
12:04:00.061: Active -> Returning Memory Value
12:04:00.061: Memory GET VAR
12:04:00.061: Key: markets_m_btc_icx_202110041159_volume
12:04:00.061: Active -> Returning Memory Value
12:04:00.062: Price: 4.481E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1116 Price Up: 40 Price Stable: 0 Price Down: 60
12:04:00.062: Volume: 17.1554861 Volume Diff: -0.0055843600000003 Volume Per: -0.0326 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:04:00.063: 6 M
12:04:00.063: Memory GET VAR
12:04:00.063: Key: markets_m_btc_icx_202110041158_price
12:04:00.063: Active -> Returning Memory Value
12:04:00.063: Memory GET VAR
12:04:00.063: Key: markets_m_btc_icx_202110041158_volume
12:04:00.063: Active -> Returning Memory Value
12:04:00.063: Price: 4.489E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0668 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:04:00.063: Volume: 17.19264555 Volume Diff: -0.042743810000001 Volume Per: -0.2486 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.064: 7 M
12:04:00.064: Memory GET VAR
12:04:00.064: Key: markets_m_btc_icx_202110041157_price
12:04:00.064: Active -> Returning Memory Value
12:04:00.064: Memory GET VAR
12:04:00.064: Key: markets_m_btc_icx_202110041157_volume
12:04:00.064: Active -> Returning Memory Value
12:04:00.065: Price: 4.497E-5 Price Diff: -1.1E-7 Price Per: -0.2446 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
12:04:00.065: Volume: 17.22582596 Volume Diff: -0.075924220000001 Volume Per: -0.4408 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
12:04:00.066: 8 M
12:04:00.066: Memory GET VAR
12:04:00.066: Key: markets_m_btc_icx_202110041156_price
12:04:00.066: Active -> Returning Memory Value
12:04:00.066: Memory GET VAR
12:04:00.066: Key: markets_m_btc_icx_202110041156_volume
12:04:00.066: Active -> Returning Memory Value
12:04:00.067: Price: 4.496E-5 Price Diff: -1.0E-7 Price Per: -0.2224 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
12:04:00.067: Volume: 17.22265635 Volume Diff: -0.07275461 Volume Per: -0.4224 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.068: 9 M
12:04:00.068: Memory GET VAR
12:04:00.068: Key: markets_m_btc_icx_202110041155_price
12:04:00.068: Active -> Returning Memory Value
12:04:00.068: Memory GET VAR
12:04:00.068: Key: markets_m_btc_icx_202110041155_volume
12:04:00.068: Active -> Returning Memory Value
12:04:00.070: Price: 4.497E-5 Price Diff: -1.1E-7 Price Per: -0.2446 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:04:00.070: Volume: 17.23067822 Volume Diff: -0.080776480000001 Volume Per: -0.4688 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
12:04:00.070: 10 M
12:04:00.070: Memory GET VAR
12:04:00.070: Key: markets_m_btc_icx_202110041154_price
12:04:00.070: Active -> Returning Memory Value
12:04:00.070: Memory GET VAR
12:04:00.070: Key: markets_m_btc_icx_202110041154_volume
12:04:00.070: Active -> Returning Memory Value
12:04:00.071: Price: 4.494E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.178 Price Up: 40 Price Stable: 0 Price Down: 60
12:04:00.071: Volume: 17.22099452 Volume Diff: -0.071092780000001 Volume Per: -0.4128 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.072: 15 M
12:04:00.072: Memory GET VAR
12:04:00.072: Key: markets_m_btc_icx_202110041149_price
12:04:00.072: Active -> Returning Memory Value
12:04:00.072: Memory GET VAR
12:04:00.072: Key: markets_m_btc_icx_202110041149_volume
12:04:00.072: Active -> Returning Memory Value
12:04:00.072: Price: 4.474E-5 Price Diff: 1.2E-7 Price Per: 0.2682 Price Up: 40 Price Stable: 0 Price Down: 60
12:04:00.072: Volume: 17.11566282 Volume Diff: 0.03423892 Volume Per: 0.2 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:04:00.073: 20 M
12:04:00.073: Memory GET VAR
12:04:00.073: Key: markets_m_btc_icx_202110041144_price
12:04:00.073: Active -> Returning Memory Value
12:04:00.073: Memory GET VAR
12:04:00.073: Key: markets_m_btc_icx_202110041144_volume
12:04:00.073: Active -> Returning Memory Value
12:04:00.073: Price: 4.465E-5 Price Diff: 2.1E-7 Price Per: 0.4703 Price Up: 45 Price Stable: 0 Price Down: 55
12:04:00.073: Volume: 17.09172531 Volume Diff: 0.05817643 Volume Per: 0.3404 Volume Up: 45 Volume Stable: 0 Volume Down: 55
12:04:00.074: 25 M
12:04:00.074: Memory GET VAR
12:04:00.074: Key: markets_m_btc_icx_202110041139_price
12:04:00.074: Active -> Returning Memory Value
12:04:00.074: Memory GET VAR
12:04:00.074: Key: markets_m_btc_icx_202110041139_volume
12:04:00.074: Active -> Returning Memory Value
12:04:00.075: Price: 4.475E-5 Price Diff: 1.1E-7 Price Per: 0.2458 Price Up: 40 Price Stable: 4 Price Down: 56
12:04:00.075: Volume: 17.09958808 Volume Diff: 0.05031366 Volume Per: 0.2942 Volume Up: 48 Volume Stable: 0 Volume Down: 52
12:04:00.076: 30 M
12:04:00.077: Memory GET VAR
12:04:00.077: Key: markets_m_btc_icx_202110041134_price
12:04:00.077: Active -> Returning Memory Value
12:04:00.077: Memory GET VAR
12:04:00.077: Key: markets_m_btc_icx_202110041134_volume
12:04:00.077: Active -> Returning Memory Value
12:04:00.078: Price: 4.48E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1339 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
12:04:00.078: Volume: 17.04278464 Volume Diff: 0.1071171 Volume Per: 0.6285 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.079: 40 M
12:04:00.079: Memory GET VAR
12:04:00.079: Key: markets_m_btc_icx_202110041124_price
12:04:00.079: Active -> Returning Memory Value
12:04:00.079: Memory GET VAR
12:04:00.079: Key: markets_m_btc_icx_202110041124_volume
12:04:00.079: Active -> Returning Memory Value
12:04:00.079: Price: 4.465E-5 Price Diff: 2.1E-7 Price Per: 0.4703 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
12:04:00.079: Volume: 17.0488122 Volume Diff: 0.10108954 Volume Per: 0.5929 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
12:04:00.080: 50 M
12:04:00.080: Memory GET VAR
12:04:00.080: Key: markets_m_btc_icx_202110041114_price
12:04:00.080: Active -> Returning Memory Value
12:04:00.080: Memory GET VAR
12:04:00.080: Key: markets_m_btc_icx_202110041114_volume
12:04:00.080: Active -> Returning Memory Value
12:04:00.080: Price: 4.496E-5 Price Diff: -1.0E-7 Price Per: -0.2224 Price Up: 42 Price Stable: 4 Price Down: 54
12:04:00.080: Volume: 17.12833477 Volume Diff: 0.021566970000002 Volume Per: 0.1259 Volume Up: 46 Volume Stable: 0 Volume Down: 54
12:04:00.081: 60 M
12:04:00.081: Memory GET VAR
12:04:00.081: Key: markets_m_btc_icx_202110041104_price
12:04:00.081: Active -> Returning Memory Value
12:04:00.081: Memory GET VAR
12:04:00.081: Key: markets_m_btc_icx_202110041104_volume
12:04:00.081: Active -> Returning Memory Value
12:04:00.082: Price: 4.43E-5 Price Diff: 5.6E-7 Price Per: 1.2641 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
12:04:00.082: Volume: 16.97722633 Volume Diff: 0.17267541 Volume Per: 1.0171 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
12:04:00.083: Market: BTC-LINK
12:04:00.083: Memory GET VAR
12:04:00.083: Key: markets_m_btc_link_last_price
12:04:00.083: Active -> Returning Memory Value
12:04:00.083: Memory GET VAR
12:04:00.083: Key: markets_m_btc_link_last_volume
12:04:00.083: Active -> Returning Memory Value
12:04:00.083: Market: BTC-LINK
12:04:00.083: Price Now: 0.000548
12:04:00.083: Volume Now: 63.66120384
12:04:00.083: 2 M
12:04:00.083: Memory GET VAR
12:04:00.083: Key: markets_m_btc_link_202110041202_price
12:04:00.083: Active -> Returning Memory Value
12:04:00.083: Memory GET VAR
12:04:00.083: Key: markets_m_btc_link_202110041202_volume
12:04:00.083: Active -> Returning Memory Value
12:04:00.084: Price: 0.0005487 Price Diff: -6.9999999999996E-7 Price Per: -0.1276 Price Up: 0 Price Stable: 0 Price Down: 100
12:04:00.085: Volume: 63.76546953 Volume Diff: -0.10426569 Volume Per: -0.1635 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:04:00.085: 3 M
12:04:00.085: Memory GET VAR
12:04:00.085: Key: markets_m_btc_link_202110041201_price
12:04:00.085: Active -> Returning Memory Value
12:04:00.085: Memory GET VAR
12:04:00.085: Key: markets_m_btc_link_202110041201_volume
12:04:00.085: Active -> Returning Memory Value
12:04:00.085: Price: 0.0005484 Price Diff: -4.0000000000001E-7 Price Per: -0.0729 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:04:00.085: Volume: 63.7128378 Volume Diff: -0.051633960000004 Volume Per: -0.081 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:04:00.086: 4 M
12:04:00.086: Memory GET VAR
12:04:00.086: Key: markets_m_btc_link_202110041200_price
12:04:00.086: Active -> Returning Memory Value
12:04:00.086: Memory GET VAR
12:04:00.086: Key: markets_m_btc_link_202110041200_volume
12:04:00.086: Active -> Returning Memory Value
12:04:00.086: Price: 0.0005483 Price Diff: -3.0000000000006E-7 Price Per: -0.0547 Price Up: 50 Price Stable: 0 Price Down: 50
12:04:00.086: Volume: 63.6985277 Volume Diff: -0.037323860000001 Volume Per: -0.0586 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.087: 5 M
12:04:00.087: Memory GET VAR
12:04:00.087: Key: markets_m_btc_link_202110041159_price
12:04:00.087: Active -> Returning Memory Value
12:04:00.087: Memory GET VAR
12:04:00.087: Key: markets_m_btc_link_202110041159_volume
12:04:00.087: Active -> Returning Memory Value
12:04:00.088: Price: 0.0005489 Price Diff: -8.9999999999997E-7 Price Per: -0.164 Price Up: 40 Price Stable: 0 Price Down: 60
12:04:00.088: Volume: 63.77633422 Volume Diff: -0.11513038 Volume Per: -0.1805 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:04:00.088: 6 M
12:04:00.088: Memory GET VAR
12:04:00.088: Key: markets_m_btc_link_202110041158_price
12:04:00.088: Active -> Returning Memory Value
12:04:00.088: Memory GET VAR
12:04:00.088: Key: markets_m_btc_link_202110041158_volume
12:04:00.088: Active -> Returning Memory Value
12:04:00.089: Price: 0.0005489 Price Diff: -8.9999999999997E-7 Price Per: -0.164 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
12:04:00.089: Volume: 63.74306539 Volume Diff: -0.081861549999999 Volume Per: -0.1284 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.090: 7 M
12:04:00.090: Memory GET VAR
12:04:00.090: Key: markets_m_btc_link_202110041157_price
12:04:00.090: Active -> Returning Memory Value
12:04:00.090: Memory GET VAR
12:04:00.090: Key: markets_m_btc_link_202110041157_volume
12:04:00.090: Active -> Returning Memory Value
12:04:00.090: Price: 0.0005494 Price Diff: -1.4E-6 Price Per: -0.2548 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
12:04:00.090: Volume: 63.6690485 Volume Diff: -0.0078446600000035 Volume Per: -0.0123 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
12:04:00.091: 8 M
12:04:00.091: Memory GET VAR
12:04:00.091: Key: markets_m_btc_link_202110041156_price
12:04:00.091: Active -> Returning Memory Value
12:04:00.091: Memory GET VAR
12:04:00.091: Key: markets_m_btc_link_202110041156_volume
12:04:00.091: Active -> Returning Memory Value
12:04:00.092: Price: 0.000549 Price Diff: -1.0E-6 Price Per: -0.1821 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
12:04:00.092: Volume: 63.62478486 Volume Diff: 0.036418980000001 Volume Per: 0.0572 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
12:04:00.092: 9 M
12:04:00.092: Memory GET VAR
12:04:00.092: Key: markets_m_btc_link_202110041155_price
12:04:00.092: Active -> Returning Memory Value
12:04:00.092: Memory GET VAR
12:04:00.092: Key: markets_m_btc_link_202110041155_volume
12:04:00.092: Active -> Returning Memory Value
12:04:00.093: Price: 0.0005498 Price Diff: -1.8E-6 Price Per: -0.3274 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
12:04:00.093: Volume: 63.7385999 Volume Diff: -0.077396059999998 Volume Per: -0.1214 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
12:04:00.093: 10 M
12:04:00.094: Memory GET VAR
12:04:00.094: Key: markets_m_btc_link_202110041154_price
12:04:00.094: Active -> Returning Memory Value
12:04:00.094: Memory GET VAR
12:04:00.094: Key: markets_m_btc_link_202110041154_volume
12:04:00.094: Active -> Returning Memory Value
12:04:00.094: Price: 0.0005499 Price Diff: -1.9E-6 Price Per: -0.3455 Price Up: 30 Price Stable: 10 Price Down: 60
12:04:00.094: Volume: 63.75054488 Volume Diff: -0.089341040000001 Volume Per: -0.1401 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.095: 15 M
12:04:00.095: Memory GET VAR
12:04:00.095: Key: markets_m_btc_link_202110041149_price
12:04:00.095: Active -> Returning Memory Value
12:04:00.095: Memory GET VAR
12:04:00.095: Key: markets_m_btc_link_202110041149_volume
12:04:00.095: Active -> Returning Memory Value
12:04:00.095: Price: 0.0005499 Price Diff: -1.9E-6 Price Per: -0.3455 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
12:04:00.095: Volume: 63.30824382 Volume Diff: 0.35296002 Volume Per: 0.5575 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
12:04:00.096: 20 M
12:04:00.096: Memory GET VAR
12:04:00.096: Key: markets_m_btc_link_202110041144_price
12:04:00.096: Active -> Returning Memory Value
12:04:00.096: Memory GET VAR
12:04:00.096: Key: markets_m_btc_link_202110041144_volume
12:04:00.096: Active -> Returning Memory Value
12:04:00.097: Price: 0.0005481 Price Diff: -1.0000000000006E-7 Price Per: -0.0182 Price Up: 50 Price Stable: 5 Price Down: 45
12:04:00.097: Volume: 62.99120369 Volume Diff: 0.67000015 Volume Per: 1.0636 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:04:00.098: 25 M
12:04:00.098: Memory GET VAR
12:04:00.098: Key: markets_m_btc_link_202110041139_price
12:04:00.098: Active -> Returning Memory Value
12:04:00.098: Memory GET VAR
12:04:00.098: Key: markets_m_btc_link_202110041139_volume
12:04:00.098: Active -> Returning Memory Value
12:04:00.099: Price: 0.0005468 Price Diff: 1.2E-6 Price Per: 0.2195 Price Up: 52 Price Stable: 4 Price Down: 44
12:04:00.099: Volume: 61.89075549 Volume Diff: 1.77044835 Volume Per: 2.8606 Volume Up: 64 Volume Stable: 0 Volume Down: 36
12:04:00.100: 30 M
12:04:00.100: Memory GET VAR
12:04:00.100: Key: markets_m_btc_link_202110041134_price
12:04:00.100: Active -> Returning Memory Value
12:04:00.101: Memory GET VAR
12:04:00.101: Key: markets_m_btc_link_202110041134_volume
12:04:00.101: Active -> Returning Memory Value
12:04:00.101: Price: 0.0005468 Price Diff: 1.2E-6 Price Per: 0.2195 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
12:04:00.101: Volume: 61.8731376 Volume Diff: 1.78806624 Volume Per: 2.8899 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:04:00.102: 40 M
12:04:00.102: Memory GET VAR
12:04:00.102: Key: markets_m_btc_link_202110041124_price
12:04:00.102: Active -> Returning Memory Value
12:04:00.103: Memory GET VAR
12:04:00.103: Key: markets_m_btc_link_202110041124_volume
12:04:00.103: Active -> Returning Memory Value
12:04:00.103: Price: 0.000549 Price Diff: -1.0E-6 Price Per: -0.1821 Price Up: 42.5 Price Stable: 10 Price Down: 47.5
12:04:00.103: Volume: 61.62345477 Volume Diff: 2.03774907 Volume Per: 3.3068 Volume Up: 55 Volume Stable: 0 Volume Down: 45
12:04:00.104: 50 M
12:04:00.104: Memory GET VAR
12:04:00.104: Key: markets_m_btc_link_202110041114_price
12:04:00.104: Active -> Returning Memory Value
12:04:00.104: Memory GET VAR
12:04:00.104: Key: markets_m_btc_link_202110041114_volume
12:04:00.104: Active -> Returning Memory Value
12:04:00.105: Price: 0.00055 Price Diff: -2.0E-6 Price Per: -0.3636 Price Up: 42 Price Stable: 8 Price Down: 50
12:04:00.105: Volume: 61.350641 Volume Diff: 2.31056284 Volume Per: 3.7662 Volume Up: 54 Volume Stable: 0 Volume Down: 46
12:04:00.106: 60 M
12:04:00.106: Memory GET VAR
12:04:00.106: Key: markets_m_btc_link_202110041104_price
12:04:00.106: Active -> Returning Memory Value
12:04:00.106: Memory GET VAR
12:04:00.106: Key: markets_m_btc_link_202110041104_volume
12:04:00.106: Active -> Returning Memory Value
12:04:00.107: Price: 0.0005478 Price Diff: 2.0E-7 Price Per: 0.0365 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
12:04:00.107: Volume: 60.78586556 Volume Diff: 2.87533828 Volume Per: 4.7303 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
12:04:00.107: Market: BTC-LTC
12:04:00.107: Memory GET VAR
12:04:00.107: Key: markets_m_btc_ltc_last_price
12:04:00.107: Active -> Returning Memory Value
12:04:00.108: Memory GET VAR
12:04:00.108: Key: markets_m_btc_ltc_last_volume
12:04:00.108: Active -> Returning Memory Value
12:04:00.108: Market: BTC-LTC
12:04:00.108: Price Now: 0.003409
12:04:00.108: Volume Now: 29.30621984
12:04:00.108: 2 M
12:04:00.108: Memory GET VAR
12:04:00.108: Key: markets_m_btc_ltc_202110041202_price
12:04:00.108: Active -> Returning Memory Value
12:04:00.108: Memory GET VAR
12:04:00.108: Key: markets_m_btc_ltc_202110041202_volume
12:04:00.108: Active -> Returning Memory Value
12:04:00.108: Price: 0.00341 Price Diff: -9.999999999997E-7 Price Per: -0.0293 Price Up: 0 Price Stable: 50 Price Down: 50
12:04:00.108: Volume: 29.28144085 Volume Diff: 0.024778990000001 Volume Per: 0.0846 Volume Up: 100 Volume Stable: 0 Volume Down: 0
12:04:00.109: 3 M
12:04:00.109: Memory GET VAR
12:04:00.109: Key: markets_m_btc_ltc_202110041201_price
12:04:00.109: Active -> Returning Memory Value
12:04:00.109: Memory GET VAR
12:04:00.109: Key: markets_m_btc_ltc_202110041201_volume
12:04:00.109: Active -> Returning Memory Value
12:04:00.109: Price: 0.003407 Price Diff: 2.0000000000003E-6 Price Per: 0.0587 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
12:04:00.109: Volume: 29.26931929 Volume Diff: 0.036900550000002 Volume Per: 0.1261 Volume Up: 100 Volume Stable: 0 Volume Down: 0
12:04:00.111: 4 M
12:04:00.111: Memory GET VAR
12:04:00.111: Key: markets_m_btc_ltc_202110041200_price
12:04:00.111: Active -> Returning Memory Value
12:04:00.111: Memory GET VAR
12:04:00.111: Key: markets_m_btc_ltc_202110041200_volume
12:04:00.111: Active -> Returning Memory Value
12:04:00.111: Price: 0.003405 Price Diff: 4.0000000000001E-6 Price Per: 0.1175 Price Up: 50 Price Stable: 25 Price Down: 25
12:04:00.111: Volume: 29.27068684 Volume Diff: 0.035533000000001 Volume Per: 0.1214 Volume Up: 75 Volume Stable: 0 Volume Down: 25
12:04:00.112: 5 M
12:04:00.112: Memory GET VAR
12:04:00.112: Key: markets_m_btc_ltc_202110041159_price
12:04:00.113: Active -> Returning Memory Value
12:04:00.113: Memory GET VAR
12:04:00.113: Key: markets_m_btc_ltc_202110041159_volume
12:04:00.113: Active -> Returning Memory Value
12:04:00.113: Price: 0.00341 Price Diff: -9.999999999997E-7 Price Per: -0.0293 Price Up: 40 Price Stable: 20 Price Down: 40
12:04:00.113: Volume: 29.31585866 Volume Diff: -0.0096388199999993 Volume Per: -0.0329 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:04:00.113: 6 M
12:04:00.113: Memory GET VAR
12:04:00.113: Key: markets_m_btc_ltc_202110041158_price
12:04:00.113: Active -> Returning Memory Value
12:04:00.113: Memory GET VAR
12:04:00.113: Key: markets_m_btc_ltc_202110041158_volume
12:04:00.113: Active -> Returning Memory Value
12:04:00.114: Price: 0.003409 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
12:04:00.114: Volume: 29.30478806 Volume Diff: 0.0014317800000008 Volume Per: 0.0049 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:04:00.115: 7 M
12:04:00.115: Memory GET VAR
12:04:00.115: Key: markets_m_btc_ltc_202110041157_price
12:04:00.115: Active -> Returning Memory Value
12:04:00.115: Memory GET VAR
12:04:00.115: Key: markets_m_btc_ltc_202110041157_volume
12:04:00.115: Active -> Returning Memory Value
12:04:00.115: Price: 0.003408 Price Diff: 1.0000000000001E-6 Price Per: 0.0293 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
12:04:00.115: Volume: 29.28864918 Volume Diff: 0.017570660000001 Volume Per: 0.06 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
12:04:00.116: 8 M
12:04:00.116: Memory GET VAR
12:04:00.116: Key: markets_m_btc_ltc_202110041156_price
12:04:00.116: Active -> Returning Memory Value
12:04:00.116: Memory GET VAR
12:04:00.116: Key: markets_m_btc_ltc_202110041156_volume
12:04:00.116: Active -> Returning Memory Value
12:04:00.116: Price: 0.003408 Price Diff: 1.0000000000001E-6 Price Per: 0.0293 Price Up: 50 Price Stable: 25 Price Down: 25
12:04:00.117: Volume: 29.2679984 Volume Diff: 0.038221440000001 Volume Per: 0.1306 Volume Up: 75 Volume Stable: 0 Volume Down: 25
12:04:00.117: 9 M
12:04:00.117: Memory GET VAR
12:04:00.117: Key: markets_m_btc_ltc_202110041155_price
12:04:00.117: Active -> Returning Memory Value
12:04:00.117: Memory GET VAR
12:04:00.117: Key: markets_m_btc_ltc_202110041155_volume
12:04:00.117: Active -> Returning Memory Value
12:04:00.118: Price: 0.003407 Price Diff: 2.0000000000003E-6 Price Per: 0.0587 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
12:04:00.118: Volume: 29.25538296 Volume Diff: 0.050836880000002 Volume Per: 0.1738 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
12:04:00.118: 10 M
12:04:00.118: Memory GET VAR
12:04:00.118: Key: markets_m_btc_ltc_202110041154_price
12:04:00.118: Active -> Returning Memory Value
12:04:00.118: Memory GET VAR
12:04:00.118: Key: markets_m_btc_ltc_202110041154_volume
12:04:00.118: Active -> Returning Memory Value
12:04:00.119: Price: 0.003406 Price Diff: 3.0E-6 Price Per: 0.0881 Price Up: 60 Price Stable: 20 Price Down: 20
12:04:00.119: Volume: 29.24528657 Volume Diff: 0.06093327 Volume Per: 0.2084 Volume Up: 80 Volume Stable: 0 Volume Down: 20
12:04:00.120: 15 M
12:04:00.120: Memory GET VAR
12:04:00.120: Key: markets_m_btc_ltc_202110041149_price
12:04:00.120: Active -> Returning Memory Value
12:04:00.120: Memory GET VAR
12:04:00.120: Key: markets_m_btc_ltc_202110041149_volume
12:04:00.120: Active -> Returning Memory Value
12:04:00.121: Price: 0.003405 Price Diff: 4.0000000000001E-6 Price Per: 0.1175 Price Up: 53.33 Price Stable: 20 Price Down: 26.67
12:04:00.121: Volume: 29.20932908 Volume Diff: 0.096890760000001 Volume Per: 0.3317 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
12:04:00.121: 20 M
12:04:00.121: Memory GET VAR
12:04:00.121: Key: markets_m_btc_ltc_202110041144_price
12:04:00.121: Active -> Returning Memory Value
12:04:00.121: Memory GET VAR
12:04:00.121: Key: markets_m_btc_ltc_202110041144_volume
12:04:00.121: Active -> Returning Memory Value
12:04:00.122: Price: 0.003405 Price Diff: 4.0000000000001E-6 Price Per: 0.1175 Price Up: 55 Price Stable: 15 Price Down: 30
12:04:00.122: Volume: 29.18437656 Volume Diff: 0.12184328 Volume Per: 0.4175 Volume Up: 70 Volume Stable: 0 Volume Down: 30
12:04:00.122: 25 M
12:04:00.122: Memory GET VAR
12:04:00.123: Key: markets_m_btc_ltc_202110041139_price
12:04:00.123: Active -> Returning Memory Value
12:04:00.123: Memory GET VAR
12:04:00.123: Key: markets_m_btc_ltc_202110041139_volume
12:04:00.123: Active -> Returning Memory Value
12:04:00.124: Price: 0.003403 Price Diff: 5.9999999999999E-6 Price Per: 0.1763 Price Up: 52 Price Stable: 16 Price Down: 32
12:04:00.124: Volume: 29.06534901 Volume Diff: 0.24087083 Volume Per: 0.8287 Volume Up: 76 Volume Stable: 0 Volume Down: 24
12:04:00.124: 30 M
12:04:00.124: Memory GET VAR
12:04:00.124: Key: markets_m_btc_ltc_202110041134_price
12:04:00.124: Active -> Returning Memory Value
12:04:00.124: Memory GET VAR
12:04:00.124: Key: markets_m_btc_ltc_202110041134_volume
12:04:00.124: Active -> Returning Memory Value
12:04:00.125: Price: 0.003404 Price Diff: 5.0000000000002E-6 Price Per: 0.1469 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
12:04:00.125: Volume: 29.08590929 Volume Diff: 0.22031055 Volume Per: 0.7574 Volume Up: 76.67 Volume Stable: 0 Volume Down: 23.33
12:04:00.125: 40 M
12:04:00.125: Memory GET VAR
12:04:00.125: Key: markets_m_btc_ltc_202110041124_price
12:04:00.125: Active -> Returning Memory Value
12:04:00.125: Memory GET VAR
12:04:00.125: Key: markets_m_btc_ltc_202110041124_volume
12:04:00.125: Active -> Returning Memory Value
12:04:00.126: Price: 0.003402 Price Diff: 7.0000000000001E-6 Price Per: 0.2058 Price Up: 52.5 Price Stable: 15 Price Down: 32.5
12:04:00.126: Volume: 28.75506956 Volume Diff: 0.55115028 Volume Per: 1.9167 Volume Up: 80 Volume Stable: 0 Volume Down: 20
12:04:00.127: 50 M
12:04:00.127: Memory GET VAR
12:04:00.127: Key: markets_m_btc_ltc_202110041114_price
12:04:00.127: Active -> Returning Memory Value
12:04:00.127: Memory GET VAR
12:04:00.127: Key: markets_m_btc_ltc_202110041114_volume
12:04:00.127: Active -> Returning Memory Value
12:04:00.127: Price: 0.003412 Price Diff: -3.0E-6 Price Per: -0.0879 Price Up: 50 Price Stable: 14 Price Down: 36
12:04:00.128: Volume: 28.07375346 Volume Diff: 1.23246638 Volume Per: 4.3901 Volume Up: 80 Volume Stable: 0 Volume Down: 20
12:04:00.128: 60 M
12:04:00.128: Memory GET VAR
12:04:00.128: Key: markets_m_btc_ltc_202110041104_price
12:04:00.128: Active -> Returning Memory Value
12:04:00.128: Memory GET VAR
12:04:00.128: Key: markets_m_btc_ltc_202110041104_volume
12:04:00.128: Active -> Returning Memory Value
12:04:00.129: Price: 0.00341 Price Diff: -9.999999999997E-7 Price Per: -0.0293 Price Up: 51.67 Price Stable: 11.67 Price Down: 36.67
12:04:00.129: Volume: 27.56726113 Volume Diff: 1.73895871 Volume Per: 6.3081 Volume Up: 78.33 Volume Stable: 0 Volume Down: 21.67
12:04:00.129: Market: BTC-MANA
12:04:00.129: Memory GET VAR
12:04:00.129: Key: markets_m_btc_mana_last_price
12:04:00.129: Active -> Returning Memory Value
12:04:00.129: Memory GET VAR
12:04:00.129: Key: markets_m_btc_mana_last_volume
12:04:00.129: Active -> Returning Memory Value
12:04:00.129: Market: BTC-MANA
12:04:00.129: Price Now: 1.629E-5
12:04:00.129: Volume Now: 13.98405112
12:04:00.129: 2 M
12:04:00.129: Memory GET VAR
12:04:00.129: Key: markets_m_btc_mana_202110041202_price
12:04:00.129: Active -> Returning Memory Value
12:04:00.129: Memory GET VAR
12:04:00.129: Key: markets_m_btc_mana_202110041202_volume
12:04:00.129: Active -> Returning Memory Value
12:04:00.130: Price: 1.634E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.306 Price Up: 50 Price Stable: 0 Price Down: 50
12:04:00.130: Volume: 14.02694089 Volume Diff: -0.04288977 Volume Per: -0.3058 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.131: 3 M
12:04:00.131: Memory GET VAR
12:04:00.131: Key: markets_m_btc_mana_202110041201_price
12:04:00.131: Active -> Returning Memory Value
12:04:00.131: Memory GET VAR
12:04:00.131: Key: markets_m_btc_mana_202110041201_volume
12:04:00.131: Active -> Returning Memory Value
12:04:00.131: Price: 1.629E-5 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:04:00.131: Volume: 13.98095097 Volume Diff: 0.0031001499999999 Volume Per: 0.0222 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:04:00.132: 4 M
12:04:00.132: Memory GET VAR
12:04:00.132: Key: markets_m_btc_mana_202110041200_price
12:04:00.132: Active -> Returning Memory Value
12:04:00.133: Memory GET VAR
12:04:00.133: Key: markets_m_btc_mana_202110041200_volume
12:04:00.133: Active -> Returning Memory Value
12:04:00.133: Price: 1.627E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.1229 Price Up: 75 Price Stable: 0 Price Down: 25
12:04:00.133: Volume: 13.95905905 Volume Diff: 0.02499207 Volume Per: 0.179 Volume Up: 75 Volume Stable: 0 Volume Down: 25
12:04:00.134: 5 M
12:04:00.134: Memory GET VAR
12:04:00.134: Key: markets_m_btc_mana_202110041159_price
12:04:00.134: Active -> Returning Memory Value
12:04:00.134: Memory GET VAR
12:04:00.134: Key: markets_m_btc_mana_202110041159_volume
12:04:00.134: Active -> Returning Memory Value
12:04:00.134: Price: 1.624E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3079 Price Up: 80 Price Stable: 0 Price Down: 20
12:04:00.134: Volume: 13.93810531 Volume Diff: 0.045945810000001 Volume Per: 0.3296 Volume Up: 80 Volume Stable: 0 Volume Down: 20
12:04:00.135: 6 M
12:04:00.135: Memory GET VAR
12:04:00.135: Key: markets_m_btc_mana_202110041158_price
12:04:00.135: Active -> Returning Memory Value
12:04:00.135: Memory GET VAR
12:04:00.135: Key: markets_m_btc_mana_202110041158_volume
12:04:00.135: Active -> Returning Memory Value
12:04:00.136: Price: 1.625E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.2462 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:04:00.136: Volume: 13.93995146 Volume Diff: 0.044099660000001 Volume Per: 0.3164 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:04:00.136: 7 M
12:04:00.136: Memory GET VAR
12:04:00.136: Key: markets_m_btc_mana_202110041157_price
12:04:00.136: Active -> Returning Memory Value
12:04:00.136: Memory GET VAR
12:04:00.136: Key: markets_m_btc_mana_202110041157_volume
12:04:00.136: Active -> Returning Memory Value
12:04:00.137: Price: 1.625E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.2462 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
12:04:00.137: Volume: 13.94798809 Volume Diff: 0.036063029999999 Volume Per: 0.2586 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
12:04:00.138: 8 M
12:04:00.138: Memory GET VAR
12:04:00.138: Key: markets_m_btc_mana_202110041156_price
12:04:00.138: Active -> Returning Memory Value
12:04:00.138: Memory GET VAR
12:04:00.138: Key: markets_m_btc_mana_202110041156_volume
12:04:00.138: Active -> Returning Memory Value
12:04:00.138: Price: 1.623E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.3697 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
12:04:00.138: Volume: 13.93170928 Volume Diff: 0.05234184 Volume Per: 0.3757 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
12:04:00.139: 9 M
12:04:00.139: Memory GET VAR
12:04:00.139: Key: markets_m_btc_mana_202110041155_price
12:04:00.139: Active -> Returning Memory Value
12:04:00.139: Memory GET VAR
12:04:00.139: Key: markets_m_btc_mana_202110041155_volume
12:04:00.139: Active -> Returning Memory Value
12:04:00.139: Price: 1.622E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.4316 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
12:04:00.139: Volume: 13.92429662 Volume Diff: 0.0597545 Volume Per: 0.4291 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:04:00.140: 10 M
12:04:00.140: Memory GET VAR
12:04:00.140: Key: markets_m_btc_mana_202110041154_price
12:04:00.140: Active -> Returning Memory Value
12:04:00.140: Memory GET VAR
12:04:00.140: Key: markets_m_btc_mana_202110041154_volume
12:04:00.140: Active -> Returning Memory Value
12:04:00.141: Price: 1.623E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.3697 Price Up: 60 Price Stable: 10 Price Down: 30
12:04:00.141: Volume: 13.92957968 Volume Diff: 0.05447144 Volume Per: 0.391 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:04:00.142: 15 M
12:04:00.142: Memory GET VAR
12:04:00.142: Key: markets_m_btc_mana_202110041149_price
12:04:00.142: Active -> Returning Memory Value
12:04:00.142: Memory GET VAR
12:04:00.142: Key: markets_m_btc_mana_202110041149_volume
12:04:00.142: Active -> Returning Memory Value
12:04:00.142: Price: 1.625E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.2462 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
12:04:00.142: Volume: 13.84990731 Volume Diff: 0.13414381 Volume Per: 0.9686 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:04:00.143: 20 M
12:04:00.143: Memory GET VAR
12:04:00.143: Key: markets_m_btc_mana_202110041144_price
12:04:00.143: Active -> Returning Memory Value
12:04:00.144: Memory GET VAR
12:04:00.144: Key: markets_m_btc_mana_202110041144_volume
12:04:00.144: Active -> Returning Memory Value
12:04:00.144: Price: 1.624E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3079 Price Up: 55 Price Stable: 15 Price Down: 30
12:04:00.144: Volume: 13.84831863 Volume Diff: 0.13573249 Volume Per: 0.9801 Volume Up: 65 Volume Stable: 0 Volume Down: 35
12:04:00.145: 25 M
12:04:00.145: Memory GET VAR
12:04:00.145: Key: markets_m_btc_mana_202110041139_price
12:04:00.145: Active -> Returning Memory Value
12:04:00.145: Memory GET VAR
12:04:00.145: Key: markets_m_btc_mana_202110041139_volume
12:04:00.145: Active -> Returning Memory Value
12:04:00.145: Price: 1.637E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4887 Price Up: 48 Price Stable: 16 Price Down: 36
12:04:00.145: Volume: 13.90949894 Volume Diff: 0.07455218 Volume Per: 0.536 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:04:00.146: 30 M
12:04:00.146: Memory GET VAR
12:04:00.146: Key: markets_m_btc_mana_202110041134_price
12:04:00.146: Active -> Returning Memory Value
12:04:00.146: Memory GET VAR
12:04:00.146: Key: markets_m_btc_mana_202110041134_volume
12:04:00.147: Active -> Returning Memory Value
12:04:00.147: Price: 1.622E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.4316 Price Up: 50 Price Stable: 13.33 Price Down: 36.67
12:04:00.147: Volume: 13.71851492 Volume Diff: 0.2655362 Volume Per: 1.9356 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:04:00.147: 40 M
12:04:00.147: Memory GET VAR
12:04:00.147: Key: markets_m_btc_mana_202110041124_price
12:04:00.147: Active -> Returning Memory Value
12:04:00.148: Memory GET VAR
12:04:00.148: Key: markets_m_btc_mana_202110041124_volume
12:04:00.148: Active -> Returning Memory Value
12:04:00.148: Price: 1.623E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.3697 Price Up: 45 Price Stable: 12.5 Price Down: 42.5
12:04:00.148: Volume: 13.72839087 Volume Diff: 0.25566025 Volume Per: 1.8623 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
12:04:00.149: 50 M
12:04:00.149: Memory GET VAR
12:04:00.149: Key: markets_m_btc_mana_202110041114_price
12:04:00.149: Active -> Returning Memory Value
12:04:00.149: Memory GET VAR
12:04:00.149: Key: markets_m_btc_mana_202110041114_volume
12:04:00.149: Active -> Returning Memory Value
12:04:00.150: Price: 1.649E-5 Price Diff: -2.0E-7 Price Per: -1.2129 Price Up: 36 Price Stable: 14 Price Down: 50
12:04:00.150: Volume: 13.94863479 Volume Diff: 0.03541633 Volume Per: 0.2539 Volume Up: 44 Volume Stable: 0 Volume Down: 56
12:04:00.150: 60 M
12:04:00.150: Memory GET VAR
12:04:00.150: Key: markets_m_btc_mana_202110041104_price
12:04:00.150: Active -> Returning Memory Value
12:04:00.150: Memory GET VAR
12:04:00.150: Key: markets_m_btc_mana_202110041104_volume
12:04:00.150: Active -> Returning Memory Value
12:04:00.151: Price: 1.649E-5 Price Diff: -2.0E-7 Price Per: -1.2129 Price Up: 38.33 Price Stable: 13.33 Price Down: 48.33
12:04:00.151: Volume: 13.67076113 Volume Diff: 0.31328999 Volume Per: 2.2917 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.151: Market: BTC-MATIC
12:04:00.151: Memory GET VAR
12:04:00.152: Key: markets_m_btc_matic_last_price
12:04:00.152: Active -> Returning Memory Value
12:04:00.152: Memory GET VAR
12:04:00.152: Key: markets_m_btc_matic_last_volume
12:04:00.152: Active -> Returning Memory Value
12:04:00.152: Market: BTC-MATIC
12:04:00.152: Price Now: 2.613E-5
12:04:00.152: Volume Now: 5.68931974
12:04:00.152: 2 M
12:04:00.152: Memory GET VAR
12:04:00.152: Key: markets_m_btc_matic_202110041202_price
12:04:00.152: Active -> Returning Memory Value
12:04:00.152: Memory GET VAR
12:04:00.152: Key: markets_m_btc_matic_202110041202_volume
12:04:00.152: Active -> Returning Memory Value
12:04:00.153: Price: 2.617E-5 Price Diff: -4.0E-8 Price Per: -0.1528 Price Up: 0 Price Stable: 0 Price Down: 100
12:04:00.153: Volume: 5.68800732 Volume Diff: 0.0013124200000005 Volume Per: 0.0231 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.153: 3 M
12:04:00.153: Memory GET VAR
12:04:00.153: Key: markets_m_btc_matic_202110041201_price
12:04:00.153: Active -> Returning Memory Value
12:04:00.153: Memory GET VAR
12:04:00.153: Key: markets_m_btc_matic_202110041201_volume
12:04:00.153: Active -> Returning Memory Value
12:04:00.154: Price: 2.615E-5 Price Diff: -2.0E-8 Price Per: -0.0765 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:04:00.154: Volume: 5.68270237 Volume Diff: 0.0066173699999998 Volume Per: 0.1164 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:04:00.154: 4 M
12:04:00.154: Memory GET VAR
12:04:00.154: Key: markets_m_btc_matic_202110041200_price
12:04:00.154: Active -> Returning Memory Value
12:04:00.155: Memory GET VAR
12:04:00.155: Key: markets_m_btc_matic_202110041200_volume
12:04:00.155: Active -> Returning Memory Value
12:04:00.155: Price: 2.613E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
12:04:00.156: Volume: 5.67756338 Volume Diff: 0.011756360000001 Volume Per: 0.2071 Volume Up: 75 Volume Stable: 0 Volume Down: 25
12:04:00.157: 5 M
12:04:00.157: Memory GET VAR
12:04:00.157: Key: markets_m_btc_matic_202110041159_price
12:04:00.157: Active -> Returning Memory Value
12:04:00.157: Memory GET VAR
12:04:00.157: Key: markets_m_btc_matic_202110041159_volume
12:04:00.157: Active -> Returning Memory Value
12:04:00.157: Price: 2.614E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0383 Price Up: 40 Price Stable: 0 Price Down: 60
12:04:00.157: Volume: 5.68639104 Volume Diff: 0.0029287 Volume Per: 0.0515 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:04:00.159: 6 M
12:04:00.159: Memory GET VAR
12:04:00.159: Key: markets_m_btc_matic_202110041158_price
12:04:00.159: Active -> Returning Memory Value
12:04:00.159: Memory GET VAR
12:04:00.159: Key: markets_m_btc_matic_202110041158_volume
12:04:00.159: Active -> Returning Memory Value
12:04:00.160: Price: 2.614E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0383 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
12:04:00.160: Volume: 5.68691384 Volume Diff: 0.0024059000000003 Volume Per: 0.0423 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.160: 7 M
12:04:00.160: Memory GET VAR
12:04:00.161: Key: markets_m_btc_matic_202110041157_price
12:04:00.161: Active -> Returning Memory Value
12:04:00.161: Memory GET VAR
12:04:00.161: Key: markets_m_btc_matic_202110041157_volume
12:04:00.161: Active -> Returning Memory Value
12:04:00.162: Price: 2.61E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1149 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
12:04:00.162: Volume: 5.67683678 Volume Diff: 0.01248296 Volume Per: 0.2199 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
12:04:00.162: 8 M
12:04:00.162: Memory GET VAR
12:04:00.162: Key: markets_m_btc_matic_202110041156_price
12:04:00.162: Active -> Returning Memory Value
12:04:00.162: Memory GET VAR
12:04:00.162: Key: markets_m_btc_matic_202110041156_volume
12:04:00.162: Active -> Returning Memory Value
12:04:00.163: Price: 2.611E-5 Price Diff: 2.0E-8 Price Per: 0.0766 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
12:04:00.163: Volume: 5.68008259 Volume Diff: 0.0092371500000006 Volume Per: 0.1626 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.163: 9 M
12:04:00.163: Memory GET VAR
12:04:00.163: Key: markets_m_btc_matic_202110041155_price
12:04:00.163: Active -> Returning Memory Value
12:04:00.163: Memory GET VAR
12:04:00.163: Key: markets_m_btc_matic_202110041155_volume
12:04:00.163: Active -> Returning Memory Value
12:04:00.163: Price: 2.612E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0383 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
12:04:00.163: Volume: 5.68520074 Volume Diff: 0.0041190000000002 Volume Per: 0.0725 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
12:04:00.163: 10 M
12:04:00.164: Memory GET VAR
12:04:00.164: Key: markets_m_btc_matic_202110041154_price
12:04:00.164: Active -> Returning Memory Value
12:04:00.164: Memory GET VAR
12:04:00.164: Key: markets_m_btc_matic_202110041154_volume
12:04:00.164: Active -> Returning Memory Value
12:04:00.164: Price: 2.614E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0383 Price Up: 30 Price Stable: 10 Price Down: 60
12:04:00.164: Volume: 5.69002395 Volume Diff: -0.00070420999999943 Volume Per: -0.0124 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:04:00.166: 15 M
12:04:00.167: Memory GET VAR
12:04:00.167: Key: markets_m_btc_matic_202110041149_price
12:04:00.167: Active -> Returning Memory Value
12:04:00.167: Memory GET VAR
12:04:00.167: Key: markets_m_btc_matic_202110041149_volume
12:04:00.167: Active -> Returning Memory Value
12:04:00.167: Price: 2.614E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0383 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
12:04:00.167: Volume: 5.68291305 Volume Diff: 0.0064066900000004 Volume Per: 0.1127 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:04:00.168: 20 M
12:04:00.168: Memory GET VAR
12:04:00.168: Key: markets_m_btc_matic_202110041144_price
12:04:00.168: Active -> Returning Memory Value
12:04:00.168: Memory GET VAR
12:04:00.168: Key: markets_m_btc_matic_202110041144_volume
12:04:00.168: Active -> Returning Memory Value
12:04:00.169: Price: 2.624E-5 Price Diff: -1.1E-7 Price Per: -0.4192 Price Up: 30 Price Stable: 15 Price Down: 55
12:04:00.169: Volume: 5.63657835 Volume Diff: 0.05274139 Volume Per: 0.9357 Volume Up: 45 Volume Stable: 0 Volume Down: 55
12:04:00.170: 25 M
12:04:00.170: Memory GET VAR
12:04:00.170: Key: markets_m_btc_matic_202110041139_price
12:04:00.170: Active -> Returning Memory Value
12:04:00.170: Memory GET VAR
12:04:00.170: Key: markets_m_btc_matic_202110041139_volume
12:04:00.170: Active -> Returning Memory Value
12:04:00.170: Price: 2.63E-5 Price Diff: -1.7E-7 Price Per: -0.6464 Price Up: 24 Price Stable: 24 Price Down: 52
12:04:00.170: Volume: 5.64853413 Volume Diff: 0.04078561 Volume Per: 0.7221 Volume Up: 44 Volume Stable: 0 Volume Down: 56
12:04:00.171: 30 M
12:04:00.171: Memory GET VAR
12:04:00.171: Key: markets_m_btc_matic_202110041134_price
12:04:00.172: Active -> Returning Memory Value
12:04:00.172: Memory GET VAR
12:04:00.172: Key: markets_m_btc_matic_202110041134_volume
12:04:00.172: Active -> Returning Memory Value
12:04:00.172: Price: 2.635E-5 Price Diff: -2.2E-7 Price Per: -0.8349 Price Up: 26.67 Price Stable: 23.33 Price Down: 50
12:04:00.172: Volume: 5.66675195 Volume Diff: 0.02256779 Volume Per: 0.3982 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:04:00.173: 40 M
12:04:00.174: Memory GET VAR
12:04:00.174: Key: markets_m_btc_matic_202110041124_price
12:04:00.174: Active -> Returning Memory Value
12:04:00.174: Memory GET VAR
12:04:00.174: Key: markets_m_btc_matic_202110041124_volume
12:04:00.174: Active -> Returning Memory Value
12:04:00.174: Price: 2.638E-5 Price Diff: -2.5E-7 Price Per: -0.9477 Price Up: 30 Price Stable: 22.5 Price Down: 47.5
12:04:00.174: Volume: 5.42719437 Volume Diff: 0.26212537 Volume Per: 4.8299 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
12:04:00.175: 50 M
12:04:00.175: Memory GET VAR
12:04:00.175: Key: markets_m_btc_matic_202110041114_price
12:04:00.175: Active -> Returning Memory Value
12:04:00.175: Memory GET VAR
12:04:00.175: Key: markets_m_btc_matic_202110041114_volume
12:04:00.175: Active -> Returning Memory Value
12:04:00.176: Price: 2.657E-5 Price Diff: -4.4E-7 Price Per: -1.656 Price Up: 30 Price Stable: 22 Price Down: 48
12:04:00.176: Volume: 5.41591337 Volume Diff: 0.27340637 Volume Per: 5.0482 Volume Up: 54 Volume Stable: 0 Volume Down: 46
12:04:00.177: 60 M
12:04:00.177: Memory GET VAR
12:04:00.177: Key: markets_m_btc_matic_202110041104_price
12:04:00.177: Active -> Returning Memory Value
12:04:00.177: Memory GET VAR
12:04:00.177: Key: markets_m_btc_matic_202110041104_volume
12:04:00.177: Active -> Returning Memory Value
12:04:00.178: Price: 2.653E-5 Price Diff: -4.0E-7 Price Per: -1.5077 Price Up: 31.67 Price Stable: 20 Price Down: 48.33
12:04:00.178: Volume: 5.40985806 Volume Diff: 0.27946168 Volume Per: 5.1658 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
12:04:00.179: Market: BTC-NEAR
12:04:00.179: Memory GET VAR
12:04:00.179: Key: markets_m_btc_near_last_price
12:04:00.179: Active -> Returning Memory Value
12:04:00.179: Memory GET VAR
12:04:00.179: Key: markets_m_btc_near_last_volume
12:04:00.179: Active -> Returning Memory Value
12:04:00.179: Market: BTC-NEAR
12:04:00.179: Price Now: 0.00016793
12:04:00.179: Volume Now: 1.84918135
12:04:00.179: 2 M
12:04:00.179: Memory GET VAR
12:04:00.179: Key: markets_m_btc_near_202110041202_price
12:04:00.179: Active -> Returning Memory Value
12:04:00.179: Memory GET VAR
12:04:00.179: Key: markets_m_btc_near_202110041202_volume
12:04:00.179: Active -> Returning Memory Value
12:04:00.180: Price: 0.0001671 Price Diff: 8.3E-7 Price Per: 0.4967 Price Up: 50 Price Stable: 0 Price Down: 50
12:04:00.180: Volume: 1.83835399 Volume Diff: 0.01082736 Volume Per: 0.589 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.181: 3 M
12:04:00.181: Memory GET VAR
12:04:00.181: Key: markets_m_btc_near_202110041201_price
12:04:00.181: Active -> Returning Memory Value
12:04:00.181: Memory GET VAR
12:04:00.181: Key: markets_m_btc_near_202110041201_volume
12:04:00.181: Active -> Returning Memory Value
12:04:00.181: Price: 0.00016615 Price Diff: 1.78E-6 Price Per: 1.0713 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:04:00.181: Volume: 1.82782113 Volume Diff: 0.02136022 Volume Per: 1.1686 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:04:00.183: 4 M
12:04:00.183: Memory GET VAR
12:04:00.183: Key: markets_m_btc_near_202110041200_price
12:04:00.183: Active -> Returning Memory Value
12:04:00.183: Memory GET VAR
12:04:00.183: Key: markets_m_btc_near_202110041200_volume
12:04:00.183: Active -> Returning Memory Value
12:04:00.183: Price: 0.00016643 Price Diff: 1.5E-6 Price Per: 0.9013 Price Up: 50 Price Stable: 0 Price Down: 50
12:04:00.183: Volume: 1.82968149 Volume Diff: 0.01949986 Volume Per: 1.0658 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.184: 5 M
12:04:00.185: Memory GET VAR
12:04:00.185: Key: markets_m_btc_near_202110041159_price
12:04:00.185: Active -> Returning Memory Value
12:04:00.185: Memory GET VAR
12:04:00.185: Key: markets_m_btc_near_202110041159_volume
12:04:00.185: Active -> Returning Memory Value
12:04:00.185: Price: 0.00016583 Price Diff: 2.1E-6 Price Per: 1.2664 Price Up: 60 Price Stable: 0 Price Down: 40
12:04:00.185: Volume: 1.82301065 Volume Diff: 0.0261707 Volume Per: 1.4356 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:04:00.185: 6 M
12:04:00.186: Memory GET VAR
12:04:00.186: Key: markets_m_btc_near_202110041158_price
12:04:00.186: Active -> Returning Memory Value
12:04:00.186: Memory GET VAR
12:04:00.186: Key: markets_m_btc_near_202110041158_volume
12:04:00.186: Active -> Returning Memory Value
12:04:00.187: Price: 0.00016576 Price Diff: 2.17E-6 Price Per: 1.3091 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:04:00.187: Volume: 1.82250799 Volume Diff: 0.02667336 Volume Per: 1.4636 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:04:00.187: 7 M
12:04:00.187: Memory GET VAR
12:04:00.187: Key: markets_m_btc_near_202110041157_price
12:04:00.187: Active -> Returning Memory Value
12:04:00.187: Memory GET VAR
12:04:00.187: Key: markets_m_btc_near_202110041157_volume
12:04:00.187: Active -> Returning Memory Value
12:04:00.188: Price: 0.00016563 Price Diff: 2.3E-6 Price Per: 1.3886 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
12:04:00.188: Volume: 1.82141489 Volume Diff: 0.02776646 Volume Per: 1.5244 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
12:04:00.188: 8 M
12:04:00.188: Memory GET VAR
12:04:00.188: Key: markets_m_btc_near_202110041156_price
12:04:00.188: Active -> Returning Memory Value
12:04:00.189: Memory GET VAR
12:04:00.189: Key: markets_m_btc_near_202110041156_volume
12:04:00.189: Active -> Returning Memory Value
12:04:00.189: Price: 0.00016451 Price Diff: 3.42E-6 Price Per: 2.0789 Price Up: 75 Price Stable: 0 Price Down: 25
12:04:00.189: Volume: 1.80926453 Volume Diff: 0.03991682 Volume Per: 2.2062 Volume Up: 75 Volume Stable: 0 Volume Down: 25
12:04:00.190: 9 M
12:04:00.190: Memory GET VAR
12:04:00.190: Key: markets_m_btc_near_202110041155_price
12:04:00.190: Active -> Returning Memory Value
12:04:00.190: Memory GET VAR
12:04:00.190: Key: markets_m_btc_near_202110041155_volume
12:04:00.190: Active -> Returning Memory Value
12:04:00.191: Price: 0.00016406 Price Diff: 3.87E-6 Price Per: 2.3589 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
12:04:00.191: Volume: 1.80384626 Volume Diff: 0.04533509 Volume Per: 2.5132 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
12:04:00.191: 10 M
12:04:00.191: Memory GET VAR
12:04:00.191: Key: markets_m_btc_near_202110041154_price
12:04:00.191: Active -> Returning Memory Value
12:04:00.191: Memory GET VAR
12:04:00.191: Key: markets_m_btc_near_202110041154_volume
12:04:00.191: Active -> Returning Memory Value
12:04:00.192: Price: 0.00016361 Price Diff: 4.32E-6 Price Per: 2.6404 Price Up: 80 Price Stable: 0 Price Down: 20
12:04:00.192: Volume: 1.79879706 Volume Diff: 0.05038429 Volume Per: 2.801 Volume Up: 80 Volume Stable: 0 Volume Down: 20
12:04:00.192: 15 M
12:04:00.192: Memory GET VAR
12:04:00.192: Key: markets_m_btc_near_202110041149_price
12:04:00.192: Active -> Returning Memory Value
12:04:00.192: Memory GET VAR
12:04:00.192: Key: markets_m_btc_near_202110041149_volume
12:04:00.192: Active -> Returning Memory Value
12:04:00.193: Price: 0.00016393 Price Diff: 4.0E-6 Price Per: 2.4401 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:04:00.193: Volume: 1.80077597 Volume Diff: 0.04840538 Volume Per: 2.688 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
12:04:00.194: 20 M
12:04:00.194: Memory GET VAR
12:04:00.194: Key: markets_m_btc_near_202110041144_price
12:04:00.194: Active -> Returning Memory Value
12:04:00.194: Memory GET VAR
12:04:00.194: Key: markets_m_btc_near_202110041144_volume
12:04:00.194: Active -> Returning Memory Value
12:04:00.195: Price: 0.00016056 Price Diff: 7.37E-6 Price Per: 4.5902 Price Up: 70 Price Stable: 0 Price Down: 30
12:04:00.195: Volume: 1.66829065 Volume Diff: 0.1808907 Volume Per: 10.8429 Volume Up: 75 Volume Stable: 0 Volume Down: 25
12:04:00.195: 25 M
12:04:00.195: Memory GET VAR
12:04:00.195: Key: markets_m_btc_near_202110041139_price
12:04:00.195: Active -> Returning Memory Value
12:04:00.195: Memory GET VAR
12:04:00.195: Key: markets_m_btc_near_202110041139_volume
12:04:00.195: Active -> Returning Memory Value
12:04:00.196: Price: 0.00015925 Price Diff: 8.68E-6 Price Per: 5.4505 Price Up: 68 Price Stable: 0 Price Down: 32
12:04:00.196: Volume: 1.65367589 Volume Diff: 0.19550546 Volume Per: 11.8225 Volume Up: 72 Volume Stable: 0 Volume Down: 28
12:04:00.197: 30 M
12:04:00.197: Memory GET VAR
12:04:00.197: Key: markets_m_btc_near_202110041134_price
12:04:00.197: Active -> Returning Memory Value
12:04:00.197: Memory GET VAR
12:04:00.197: Key: markets_m_btc_near_202110041134_volume
12:04:00.197: Active -> Returning Memory Value
12:04:00.197: Price: 0.00015873 Price Diff: 9.2E-6 Price Per: 5.796 Price Up: 63.33 Price Stable: 0 Price Down: 36.67
12:04:00.197: Volume: 1.64986502 Volume Diff: 0.19931633 Volume Per: 12.0808 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:04:00.198: 40 M
12:04:00.198: Memory GET VAR
12:04:00.198: Key: markets_m_btc_near_202110041124_price
12:04:00.198: Active -> Returning Memory Value
12:04:00.198: Memory GET VAR
12:04:00.198: Key: markets_m_btc_near_202110041124_volume
12:04:00.198: Active -> Returning Memory Value
12:04:00.199: Price: 0.00016076 Price Diff: 7.17E-6 Price Per: 4.4601 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
12:04:00.199: Volume: 1.67159856 Volume Diff: 0.17758279 Volume Per: 10.6235 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
12:04:00.199: 50 M
12:04:00.200: Memory GET VAR
12:04:00.200: Key: markets_m_btc_near_202110041114_price
12:04:00.200: Active -> Returning Memory Value
12:04:00.200: Memory GET VAR
12:04:00.200: Key: markets_m_btc_near_202110041114_volume
12:04:00.200: Active -> Returning Memory Value
12:04:00.201: Price: 0.00016109 Price Diff: 6.84E-6 Price Per: 4.2461 Price Up: 48 Price Stable: 0 Price Down: 52
12:04:00.201: Volume: 1.67483179 Volume Diff: 0.17434956 Volume Per: 10.41 Volume Up: 54 Volume Stable: 0 Volume Down: 46
12:04:00.202: 60 M
12:04:00.202: Memory GET VAR
12:04:00.202: Key: markets_m_btc_near_202110041104_price
12:04:00.202: Active -> Returning Memory Value
12:04:00.202: Memory GET VAR
12:04:00.202: Key: markets_m_btc_near_202110041104_volume
12:04:00.202: Active -> Returning Memory Value
12:04:00.203: Price: 0.0001605 Price Diff: 7.43E-6 Price Per: 4.6293 Price Up: 51.67 Price Stable: 0 Price Down: 48.33
12:04:00.203: Volume: 1.66834614 Volume Diff: 0.18083521 Volume Per: 10.8392 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
12:04:00.203: Market: BTC-NEO
12:04:00.203: Memory GET VAR
12:04:00.203: Key: markets_m_btc_neo_last_price
12:04:00.203: Active -> Returning Memory Value
12:04:00.203: Memory GET VAR
12:04:00.203: Key: markets_m_btc_neo_last_volume
12:04:00.203: Active -> Returning Memory Value
12:04:00.203: Market: BTC-NEO
12:04:00.203: Price Now: 0.0008864
12:04:00.203: Volume Now: 7.73582199
12:04:00.203: 2 M
12:04:00.203: Memory GET VAR
12:04:00.203: Key: markets_m_btc_neo_202110041202_price
12:04:00.203: Active -> Returning Memory Value
12:04:00.203: Memory GET VAR
12:04:00.203: Key: markets_m_btc_neo_202110041202_volume
12:04:00.203: Active -> Returning Memory Value
12:04:00.205: Price: 0.0008868 Price Diff: -4.0000000000001E-7 Price Per: -0.0451 Price Up: 0 Price Stable: 0 Price Down: 100
12:04:00.205: Volume: 7.73449845 Volume Diff: 0.0013235399999996 Volume Per: 0.0171 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.206: 3 M
12:04:00.206: Memory GET VAR
12:04:00.206: Key: markets_m_btc_neo_202110041201_price
12:04:00.206: Active -> Returning Memory Value
12:04:00.206: Memory GET VAR
12:04:00.206: Key: markets_m_btc_neo_202110041201_volume
12:04:00.206: Active -> Returning Memory Value
12:04:00.207: Price: 0.0008855 Price Diff: 8.9999999999997E-7 Price Per: 0.1016 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:04:00.207: Volume: 7.72275277 Volume Diff: 0.01306922 Volume Per: 0.1692 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:04:00.207: 4 M
12:04:00.207: Memory GET VAR
12:04:00.207: Key: markets_m_btc_neo_202110041200_price
12:04:00.207: Active -> Returning Memory Value
12:04:00.207: Memory GET VAR
12:04:00.207: Key: markets_m_btc_neo_202110041200_volume
12:04:00.208: Active -> Returning Memory Value
12:04:00.208: Price: 0.0008855 Price Diff: 8.9999999999997E-7 Price Per: 0.1016 Price Up: 25 Price Stable: 25 Price Down: 50
12:04:00.208: Volume: 7.71413685 Volume Diff: 0.02168514 Volume Per: 0.2811 Volume Up: 75 Volume Stable: 0 Volume Down: 25
12:04:00.209: 5 M
12:04:00.209: Memory GET VAR
12:04:00.209: Key: markets_m_btc_neo_202110041159_price
12:04:00.209: Active -> Returning Memory Value
12:04:00.209: Memory GET VAR
12:04:00.209: Key: markets_m_btc_neo_202110041159_volume
12:04:00.209: Active -> Returning Memory Value
12:04:00.209: Price: 0.000886 Price Diff: 4.0000000000001E-7 Price Per: 0.0451 Price Up: 20 Price Stable: 20 Price Down: 60
12:04:00.209: Volume: 7.70600095 Volume Diff: 0.02982104 Volume Per: 0.387 Volume Up: 80 Volume Stable: 0 Volume Down: 20
12:04:00.210: 6 M
12:04:00.210: Memory GET VAR
12:04:00.210: Key: markets_m_btc_neo_202110041158_price
12:04:00.210: Active -> Returning Memory Value
12:04:00.210: Memory GET VAR
12:04:00.210: Key: markets_m_btc_neo_202110041158_volume
12:04:00.210: Active -> Returning Memory Value
12:04:00.211: Price: 0.0008853 Price Diff: 1.1E-6 Price Per: 0.1243 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
12:04:00.211: Volume: 7.68723607 Volume Diff: 0.04858592 Volume Per: 0.632 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
12:04:00.211: 7 M
12:04:00.211: Memory GET VAR
12:04:00.211: Key: markets_m_btc_neo_202110041157_price
12:04:00.211: Active -> Returning Memory Value
12:04:00.211: Memory GET VAR
12:04:00.211: Key: markets_m_btc_neo_202110041157_volume
12:04:00.211: Active -> Returning Memory Value
12:04:00.212: Price: 0.0008867 Price Diff: -3.0000000000006E-7 Price Per: -0.0338 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
12:04:00.212: Volume: 7.69512309 Volume Diff: 0.0406989 Volume Per: 0.5289 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
12:04:00.213: 8 M
12:04:00.213: Memory GET VAR
12:04:00.213: Key: markets_m_btc_neo_202110041156_price
12:04:00.213: Active -> Returning Memory Value
12:04:00.213: Memory GET VAR
12:04:00.213: Key: markets_m_btc_neo_202110041156_volume
12:04:00.213: Active -> Returning Memory Value
12:04:00.213: Price: 0.0008859 Price Diff: 4.9999999999996E-7 Price Per: 0.0564 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
12:04:00.213: Volume: 7.68597804 Volume Diff: 0.04984395 Volume Per: 0.6485 Volume Up: 75 Volume Stable: 0 Volume Down: 25
12:04:00.214: 9 M
12:04:00.214: Memory GET VAR
12:04:00.214: Key: markets_m_btc_neo_202110041155_price
12:04:00.214: Active -> Returning Memory Value
12:04:00.214: Memory GET VAR
12:04:00.214: Key: markets_m_btc_neo_202110041155_volume
12:04:00.214: Active -> Returning Memory Value
12:04:00.214: Price: 0.0008872 Price Diff: -8.0000000000002E-7 Price Per: -0.0902 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
12:04:00.214: Volume: 7.68892412 Volume Diff: 0.04689787 Volume Per: 0.6099 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:04:00.215: 10 M
12:04:00.215: Memory GET VAR
12:04:00.215: Key: markets_m_btc_neo_202110041154_price
12:04:00.215: Active -> Returning Memory Value
12:04:00.215: Memory GET VAR
12:04:00.215: Key: markets_m_btc_neo_202110041154_volume
12:04:00.215: Active -> Returning Memory Value
12:04:00.216: Price: 0.0008868 Price Diff: -4.0000000000001E-7 Price Per: -0.0451 Price Up: 40 Price Stable: 10 Price Down: 50
12:04:00.216: Volume: 7.6816629 Volume Diff: 0.05415909 Volume Per: 0.705 Volume Up: 70 Volume Stable: 0 Volume Down: 30
12:04:00.216: 15 M
12:04:00.216: Memory GET VAR
12:04:00.216: Key: markets_m_btc_neo_202110041149_price
12:04:00.216: Active -> Returning Memory Value
12:04:00.216: Memory GET VAR
12:04:00.216: Key: markets_m_btc_neo_202110041149_volume
12:04:00.216: Active -> Returning Memory Value
12:04:00.217: Price: 0.0008861 Price Diff: 2.9999999999995E-7 Price Per: 0.0339 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
12:04:00.217: Volume: 7.65125995 Volume Diff: 0.08456204 Volume Per: 1.1052 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:04:00.217: 20 M
12:04:00.217: Memory GET VAR
12:04:00.217: Key: markets_m_btc_neo_202110041144_price
12:04:00.217: Active -> Returning Memory Value
12:04:00.217: Memory GET VAR
12:04:00.217: Key: markets_m_btc_neo_202110041144_volume
12:04:00.218: Active -> Returning Memory Value
12:04:00.218: Price: 0.0008888 Price Diff: -2.4000000000001E-6 Price Per: -0.27 Price Up: 40 Price Stable: 5 Price Down: 55
12:04:00.218: Volume: 7.66512319 Volume Diff: 0.0706988 Volume Per: 0.9223 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:04:00.219: 25 M
12:04:00.219: Memory GET VAR
12:04:00.219: Key: markets_m_btc_neo_202110041139_price
12:04:00.219: Active -> Returning Memory Value
12:04:00.219: Memory GET VAR
12:04:00.219: Key: markets_m_btc_neo_202110041139_volume
12:04:00.219: Active -> Returning Memory Value
12:04:00.219: Price: 0.0008877 Price Diff: -1.3E-6 Price Per: -0.1464 Price Up: 44 Price Stable: 4 Price Down: 52
12:04:00.219: Volume: 7.63109973 Volume Diff: 0.10472226 Volume Per: 1.3723 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:04:00.220: 30 M
12:04:00.220: Memory GET VAR
12:04:00.220: Key: markets_m_btc_neo_202110041134_price
12:04:00.220: Active -> Returning Memory Value
12:04:00.220: Memory GET VAR
12:04:00.220: Key: markets_m_btc_neo_202110041134_volume
12:04:00.220: Active -> Returning Memory Value
12:04:00.220: Price: 0.0008868 Price Diff: -4.0000000000001E-7 Price Per: -0.0451 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
12:04:00.221: Volume: 7.60468068 Volume Diff: 0.13114131 Volume Per: 1.7245 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:04:00.221: 40 M
12:04:00.221: Memory GET VAR
12:04:00.221: Key: markets_m_btc_neo_202110041124_price
12:04:00.221: Active -> Returning Memory Value
12:04:00.221: Memory GET VAR
12:04:00.221: Key: markets_m_btc_neo_202110041124_volume
12:04:00.221: Active -> Returning Memory Value
12:04:00.222: Price: 0.0008878 Price Diff: -1.4E-6 Price Per: -0.1577 Price Up: 45 Price Stable: 5 Price Down: 50
12:04:00.222: Volume: 7.57223796 Volume Diff: 0.16358403 Volume Per: 2.1603 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
12:04:00.223: 50 M
12:04:00.223: Memory GET VAR
12:04:00.223: Key: markets_m_btc_neo_202110041114_price
12:04:00.223: Active -> Returning Memory Value
12:04:00.223: Memory GET VAR
12:04:00.223: Key: markets_m_btc_neo_202110041114_volume
12:04:00.223: Active -> Returning Memory Value
12:04:00.223: Price: 0.0008897 Price Diff: -3.3E-6 Price Per: -0.3709 Price Up: 42 Price Stable: 4 Price Down: 54
12:04:00.223: Volume: 7.518449 Volume Diff: 0.21737299 Volume Per: 2.8912 Volume Up: 62 Volume Stable: 0 Volume Down: 38
12:04:00.224: 60 M
12:04:00.224: Memory GET VAR
12:04:00.224: Key: markets_m_btc_neo_202110041104_price
12:04:00.224: Active -> Returning Memory Value
12:04:00.224: Memory GET VAR
12:04:00.224: Key: markets_m_btc_neo_202110041104_volume
12:04:00.224: Active -> Returning Memory Value
12:04:00.225: Price: 0.000888 Price Diff: -1.6E-6 Price Per: -0.1802 Price Up: 43.33 Price Stable: 5 Price Down: 51.67
12:04:00.225: Volume: 7.30484251 Volume Diff: 0.43097948 Volume Per: 5.8999 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
12:04:00.225: Market: BTC-OMG
12:04:00.225: Memory GET VAR
12:04:00.225: Key: markets_m_btc_omg_last_price
12:04:00.225: Active -> Returning Memory Value
12:04:00.225: Memory GET VAR
12:04:00.225: Key: markets_m_btc_omg_last_volume
12:04:00.225: Active -> Returning Memory Value
12:04:00.225: Market: BTC-OMG
12:04:00.225: Price Now: 0.00034628
12:04:00.225: Volume Now: 42.07581178
12:04:00.225: 2 M
12:04:00.225: Memory GET VAR
12:04:00.225: Key: markets_m_btc_omg_202110041202_price
12:04:00.225: Active -> Returning Memory Value
12:04:00.225: Memory GET VAR
12:04:00.225: Key: markets_m_btc_omg_202110041202_volume
12:04:00.225: Active -> Returning Memory Value
12:04:00.225: Price: 0.00034713 Price Diff: -8.4999999999999E-7 Price Per: -0.2449 Price Up: 0 Price Stable: 0 Price Down: 100
12:04:00.226: Volume: 42.37753175 Volume Diff: -0.30171997 Volume Per: -0.712 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:04:00.226: 3 M
12:04:00.227: Memory GET VAR
12:04:00.227: Key: markets_m_btc_omg_202110041201_price
12:04:00.227: Active -> Returning Memory Value
12:04:00.227: Memory GET VAR
12:04:00.227: Key: markets_m_btc_omg_202110041201_volume
12:04:00.227: Active -> Returning Memory Value
12:04:00.227: Price: 0.00034742 Price Diff: -1.14E-6 Price Per: -0.3281 Price Up: 0 Price Stable: 0 Price Down: 100
12:04:00.227: Volume: 42.43357988 Volume Diff: -0.3577681 Volume Per: -0.8431 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:04:00.227: 4 M
12:04:00.227: Memory GET VAR
12:04:00.227: Key: markets_m_btc_omg_202110041200_price
12:04:00.227: Active -> Returning Memory Value
12:04:00.227: Memory GET VAR
12:04:00.227: Key: markets_m_btc_omg_202110041200_volume
12:04:00.227: Active -> Returning Memory Value
12:04:00.228: Price: 0.00034732 Price Diff: -1.0399999999999E-6 Price Per: -0.2994 Price Up: 25 Price Stable: 0 Price Down: 75
12:04:00.228: Volume: 42.46665549 Volume Diff: -0.39084371 Volume Per: -0.9204 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:04:00.229: 5 M
12:04:00.229: Memory GET VAR
12:04:00.229: Key: markets_m_btc_omg_202110041159_price
12:04:00.229: Active -> Returning Memory Value
12:04:00.229: Memory GET VAR
12:04:00.229: Key: markets_m_btc_omg_202110041159_volume
12:04:00.229: Active -> Returning Memory Value
12:04:00.230: Price: 0.0003479 Price Diff: -1.62E-6 Price Per: -0.4657 Price Up: 20 Price Stable: 0 Price Down: 80
12:04:00.230: Volume: 42.48798887 Volume Diff: -0.41217709 Volume Per: -0.9701 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:04:00.230: 6 M
12:04:00.230: Memory GET VAR
12:04:00.230: Key: markets_m_btc_omg_202110041158_price
12:04:00.230: Active -> Returning Memory Value
12:04:00.230: Memory GET VAR
12:04:00.230: Key: markets_m_btc_omg_202110041158_volume
12:04:00.230: Active -> Returning Memory Value
12:04:00.231: Price: 0.00034835 Price Diff: -2.07E-6 Price Per: -0.5942 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
12:04:00.231: Volume: 42.52879608 Volume Diff: -0.4529843 Volume Per: -1.0651 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:04:00.231: 7 M
12:04:00.231: Memory GET VAR
12:04:00.231: Key: markets_m_btc_omg_202110041157_price
12:04:00.231: Active -> Returning Memory Value
12:04:00.231: Memory GET VAR
12:04:00.231: Key: markets_m_btc_omg_202110041157_volume
12:04:00.231: Active -> Returning Memory Value
12:04:00.232: Price: 0.00034808 Price Diff: -1.8E-6 Price Per: -0.5171 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
12:04:00.232: Volume: 42.47948365 Volume Diff: -0.40367187 Volume Per: -0.9503 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
12:04:00.233: 8 M
12:04:00.233: Memory GET VAR
12:04:00.233: Key: markets_m_btc_omg_202110041156_price
12:04:00.233: Active -> Returning Memory Value
12:04:00.233: Memory GET VAR
12:04:00.233: Key: markets_m_btc_omg_202110041156_volume
12:04:00.233: Active -> Returning Memory Value
12:04:00.234: Price: 0.00034797 Price Diff: -1.69E-6 Price Per: -0.4857 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
12:04:00.234: Volume: 42.41747393 Volume Diff: -0.34166215 Volume Per: -0.8055 Volume Up: 25 Volume Stable: 0 Volume Down: 75
12:04:00.235: 9 M
12:04:00.235: Memory GET VAR
12:04:00.235: Key: markets_m_btc_omg_202110041155_price
12:04:00.235: Active -> Returning Memory Value
12:04:00.235: Memory GET VAR
12:04:00.235: Key: markets_m_btc_omg_202110041155_volume
12:04:00.235: Active -> Returning Memory Value
12:04:00.236: Price: 0.00034833 Price Diff: -2.05E-6 Price Per: -0.5885 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:04:00.237: Volume: 42.22268677 Volume Diff: -0.14687499 Volume Per: -0.3479 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:04:00.238: 10 M
12:04:00.238: Memory GET VAR
12:04:00.238: Key: markets_m_btc_omg_202110041154_price
12:04:00.238: Active -> Returning Memory Value
12:04:00.238: Memory GET VAR
12:04:00.238: Key: markets_m_btc_omg_202110041154_volume
12:04:00.238: Active -> Returning Memory Value
12:04:00.238: Price: 0.00034792 Price Diff: -1.64E-6 Price Per: -0.4714 Price Up: 40 Price Stable: 0 Price Down: 60
12:04:00.238: Volume: 42.32027591 Volume Diff: -0.24446413 Volume Per: -0.5777 Volume Up: 30 Volume Stable: 0 Volume Down: 70
12:04:00.239: 15 M
12:04:00.239: Memory GET VAR
12:04:00.239: Key: markets_m_btc_omg_202110041149_price
12:04:00.239: Active -> Returning Memory Value
12:04:00.239: Memory GET VAR
12:04:00.239: Key: markets_m_btc_omg_202110041149_volume
12:04:00.239: Active -> Returning Memory Value
12:04:00.240: Price: 0.00034933 Price Diff: -3.05E-6 Price Per: -0.8731 Price Up: 40 Price Stable: 0 Price Down: 60
12:04:00.240: Volume: 42.41340964 Volume Diff: -0.33759786 Volume Per: -0.796 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:04:00.240: 20 M
12:04:00.240: Memory GET VAR
12:04:00.240: Key: markets_m_btc_omg_202110041144_price
12:04:00.240: Active -> Returning Memory Value
12:04:00.240: Memory GET VAR
12:04:00.240: Key: markets_m_btc_omg_202110041144_volume
12:04:00.240: Active -> Returning Memory Value
12:04:00.241: Price: 0.00035083 Price Diff: -4.55E-6 Price Per: -1.2969 Price Up: 35 Price Stable: 0 Price Down: 65
12:04:00.241: Volume: 42.57446391 Volume Diff: -0.49865213 Volume Per: -1.1712 Volume Up: 30 Volume Stable: 0 Volume Down: 70
12:04:00.241: 25 M
12:04:00.241: Memory GET VAR
12:04:00.241: Key: markets_m_btc_omg_202110041139_price
12:04:00.241: Active -> Returning Memory Value
12:04:00.242: Memory GET VAR
12:04:00.242: Key: markets_m_btc_omg_202110041139_volume
12:04:00.242: Active -> Returning Memory Value
12:04:00.242: Price: 0.00035283 Price Diff: -6.55E-6 Price Per: -1.8564 Price Up: 32 Price Stable: 0 Price Down: 68
12:04:00.242: Volume: 42.92642816 Volume Diff: -0.85061638 Volume Per: -1.9816 Volume Up: 28 Volume Stable: 0 Volume Down: 72
12:04:00.243: 30 M
12:04:00.243: Memory GET VAR
12:04:00.243: Key: markets_m_btc_omg_202110041134_price
12:04:00.243: Active -> Returning Memory Value
12:04:00.243: Memory GET VAR
12:04:00.243: Key: markets_m_btc_omg_202110041134_volume
12:04:00.243: Active -> Returning Memory Value
12:04:00.243: Price: 0.00035373 Price Diff: -7.45E-6 Price Per: -2.1061 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
12:04:00.243: Volume: 43.04563228 Volume Diff: -0.9698205 Volume Per: -2.253 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:04:00.244: 40 M
12:04:00.244: Memory GET VAR
12:04:00.244: Key: markets_m_btc_omg_202110041124_price
12:04:00.244: Active -> Returning Memory Value
12:04:00.244: Memory GET VAR
12:04:00.244: Key: markets_m_btc_omg_202110041124_volume
12:04:00.244: Active -> Returning Memory Value
12:04:00.245: Price: 0.00035523 Price Diff: -8.95E-6 Price Per: -2.5195 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
12:04:00.245: Volume: 43.43664304 Volume Diff: -1.36083126 Volume Per: -3.1329 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
12:04:00.245: 50 M
12:04:00.245: Memory GET VAR
12:04:00.245: Key: markets_m_btc_omg_202110041114_price
12:04:00.245: Active -> Returning Memory Value
12:04:00.245: Memory GET VAR
12:04:00.245: Key: markets_m_btc_omg_202110041114_volume
12:04:00.245: Active -> Returning Memory Value
12:04:00.246: Price: 0.00035873 Price Diff: -1.245E-5 Price Per: -3.4706 Price Up: 34 Price Stable: 0 Price Down: 66
12:04:00.246: Volume: 43.9698454 Volume Diff: -1.89403362 Volume Per: -4.3076 Volume Up: 30 Volume Stable: 0 Volume Down: 70
12:04:00.246: 60 M
12:04:00.246: Memory GET VAR
12:04:00.246: Key: markets_m_btc_omg_202110041104_price
12:04:00.246: Active -> Returning Memory Value
12:04:00.246: Memory GET VAR
12:04:00.246: Key: markets_m_btc_omg_202110041104_volume
12:04:00.246: Active -> Returning Memory Value
12:04:00.247: Price: 0.0003559 Price Diff: -9.62E-6 Price Per: -2.703 Price Up: 38.33 Price Stable: 0 Price Down: 61.67
12:04:00.247: Volume: 43.63644509 Volume Diff: -1.56063331 Volume Per: -3.5764 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:04:00.248: Market: BTC-ONT
12:04:00.248: Memory GET VAR
12:04:00.248: Key: markets_m_btc_ont_last_price
12:04:00.248: Active -> Returning Memory Value
12:04:00.248: Memory GET VAR
12:04:00.248: Key: markets_m_btc_ont_last_volume
12:04:00.248: Active -> Returning Memory Value
12:04:00.248: Market: BTC-ONT
12:04:00.248: Price Now: 1.77E-5
12:04:00.248: Volume Now: 0.75199229
12:04:00.248: 2 M
12:04:00.248: Memory GET VAR
12:04:00.248: Key: markets_m_btc_ont_202110041202_price
12:04:00.248: Active -> Returning Memory Value
12:04:00.248: Memory GET VAR
12:04:00.248: Key: markets_m_btc_ont_202110041202_volume
12:04:00.248: Active -> Returning Memory Value
12:04:00.249: Price: 1.77E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
12:04:00.249: Volume: 0.75214115 Volume Diff: -0.00014886000000003 Volume Per: -0.0198 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.250: 3 M
12:04:00.250: Memory GET VAR
12:04:00.250: Key: markets_m_btc_ont_202110041201_price
12:04:00.250: Active -> Returning Memory Value
12:04:00.250: Memory GET VAR
12:04:00.250: Key: markets_m_btc_ont_202110041201_volume
12:04:00.250: Active -> Returning Memory Value
12:04:00.250: Price: 1.768E-5 Price Diff: 2.0E-8 Price Per: 0.1131 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:04:00.250: Volume: 0.75515771 Volume Diff: -0.00316542 Volume Per: -0.4192 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:04:00.251: 4 M
12:04:00.251: Memory GET VAR
12:04:00.251: Key: markets_m_btc_ont_202110041200_price
12:04:00.251: Active -> Returning Memory Value
12:04:00.251: Memory GET VAR
12:04:00.251: Key: markets_m_btc_ont_202110041200_volume
12:04:00.251: Active -> Returning Memory Value
12:04:00.252: Price: 1.767E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1698 Price Up: 75 Price Stable: 0 Price Down: 25
12:04:00.252: Volume: 0.75470973 Volume Diff: -0.00271744 Volume Per: -0.3601 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.252: 5 M
12:04:00.252: Memory GET VAR
12:04:00.252: Key: markets_m_btc_ont_202110041159_price
12:04:00.252: Active -> Returning Memory Value
12:04:00.252: Memory GET VAR
12:04:00.252: Key: markets_m_btc_ont_202110041159_volume
12:04:00.252: Active -> Returning Memory Value
12:04:00.253: Price: 1.776E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3378 Price Up: 60 Price Stable: 0 Price Down: 40
12:04:00.254: Volume: 0.75839462 Volume Diff: -0.00640233 Volume Per: -0.8442 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:04:00.254: 6 M
12:04:00.254: Memory GET VAR
12:04:00.254: Key: markets_m_btc_ont_202110041158_price
12:04:00.254: Active -> Returning Memory Value
12:04:00.254: Memory GET VAR
12:04:00.254: Key: markets_m_btc_ont_202110041158_volume
12:04:00.254: Active -> Returning Memory Value
12:04:00.255: Price: 1.771E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0565 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:04:00.255: Volume: 0.75608081 Volume Diff: -0.00408852 Volume Per: -0.5408 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.255: 7 M
12:04:00.255: Memory GET VAR
12:04:00.255: Key: markets_m_btc_ont_202110041157_price
12:04:00.255: Active -> Returning Memory Value
12:04:00.255: Memory GET VAR
12:04:00.255: Key: markets_m_btc_ont_202110041157_volume
12:04:00.255: Active -> Returning Memory Value
12:04:00.256: Price: 1.775E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2817 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
12:04:00.256: Volume: 0.75760994 Volume Diff: -0.00561765 Volume Per: -0.7415 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
12:04:00.256: 8 M
12:04:00.256: Memory GET VAR
12:04:00.256: Key: markets_m_btc_ont_202110041156_price
12:04:00.256: Active -> Returning Memory Value
12:04:00.256: Memory GET VAR
12:04:00.256: Key: markets_m_btc_ont_202110041156_volume
12:04:00.257: Active -> Returning Memory Value
12:04:00.257: Price: 1.773E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1692 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
12:04:00.257: Volume: 0.75678643 Volume Diff: -0.00479414 Volume Per: -0.6335 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.258: 9 M
12:04:00.258: Memory GET VAR
12:04:00.258: Key: markets_m_btc_ont_202110041155_price
12:04:00.258: Active -> Returning Memory Value
12:04:00.258: Memory GET VAR
12:04:00.258: Key: markets_m_btc_ont_202110041155_volume
12:04:00.258: Active -> Returning Memory Value
12:04:00.258: Price: 1.773E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1692 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
12:04:00.258: Volume: 0.75683377 Volume Diff: -0.00484148 Volume Per: -0.6397 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
12:04:00.258: 10 M
12:04:00.259: Memory GET VAR
12:04:00.259: Key: markets_m_btc_ont_202110041154_price
12:04:00.259: Active -> Returning Memory Value
12:04:00.259: Memory GET VAR
12:04:00.259: Key: markets_m_btc_ont_202110041154_volume
12:04:00.259: Active -> Returning Memory Value
12:04:00.260: Price: 1.774E-5 Price Diff: -4.0E-8 Price Per: -0.2255 Price Up: 50 Price Stable: 10 Price Down: 40
12:04:00.260: Volume: 0.75698514 Volume Diff: -0.0049928499999999 Volume Per: -0.6596 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:04:00.260: 15 M
12:04:00.260: Memory GET VAR
12:04:00.260: Key: markets_m_btc_ont_202110041149_price
12:04:00.260: Active -> Returning Memory Value
12:04:00.260: Memory GET VAR
12:04:00.260: Key: markets_m_btc_ont_202110041149_volume
12:04:00.260: Active -> Returning Memory Value
12:04:00.261: Price: 1.773E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1692 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
12:04:00.261: Volume: 0.75659974 Volume Diff: -0.00460745 Volume Per: -0.609 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:04:00.261: 20 M
12:04:00.262: Memory GET VAR
12:04:00.262: Key: markets_m_btc_ont_202110041144_price
12:04:00.262: Active -> Returning Memory Value
12:04:00.262: Memory GET VAR
12:04:00.262: Key: markets_m_btc_ont_202110041144_volume
12:04:00.262: Active -> Returning Memory Value
12:04:00.262: Price: 1.774E-5 Price Diff: -4.0E-8 Price Per: -0.2255 Price Up: 50 Price Stable: 10 Price Down: 40
12:04:00.262: Volume: 0.75657765 Volume Diff: -0.00458536 Volume Per: -0.6061 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.262: 25 M
12:04:00.263: Memory GET VAR
12:04:00.263: Key: markets_m_btc_ont_202110041139_price
12:04:00.263: Active -> Returning Memory Value
12:04:00.263: Memory GET VAR
12:04:00.263: Key: markets_m_btc_ont_202110041139_volume
12:04:00.263: Active -> Returning Memory Value
12:04:00.263: Price: 1.776E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3378 Price Up: 44 Price Stable: 12 Price Down: 44
12:04:00.263: Volume: 0.75718215 Volume Diff: -0.00518986 Volume Per: -0.6854 Volume Up: 48 Volume Stable: 0 Volume Down: 52
12:04:00.264: 30 M
12:04:00.264: Memory GET VAR
12:04:00.264: Key: markets_m_btc_ont_202110041134_price
12:04:00.264: Active -> Returning Memory Value
12:04:00.264: Memory GET VAR
12:04:00.264: Key: markets_m_btc_ont_202110041134_volume
12:04:00.264: Active -> Returning Memory Value
12:04:00.265: Price: 1.775E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2817 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
12:04:00.265: Volume: 0.75703058 Volume Diff: -0.00503829 Volume Per: -0.6655 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
12:04:00.265: 40 M
12:04:00.265: Memory GET VAR
12:04:00.265: Key: markets_m_btc_ont_202110041124_price
12:04:00.265: Active -> Returning Memory Value
12:04:00.265: Memory GET VAR
12:04:00.265: Key: markets_m_btc_ont_202110041124_volume
12:04:00.265: Active -> Returning Memory Value
12:04:00.266: Price: 1.781E-5 Price Diff: -1.1E-7 Price Per: -0.6176 Price Up: 42.5 Price Stable: 15 Price Down: 42.5
12:04:00.266: Volume: 0.76001343 Volume Diff: -0.00802114 Volume Per: -1.0554 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.267: 50 M
12:04:00.267: Memory GET VAR
12:04:00.267: Key: markets_m_btc_ont_202110041114_price
12:04:00.267: Active -> Returning Memory Value
12:04:00.267: Memory GET VAR
12:04:00.267: Key: markets_m_btc_ont_202110041114_volume
12:04:00.267: Active -> Returning Memory Value
12:04:00.267: Price: 1.79E-5 Price Diff: -2.0E-7 Price Per: -1.1173 Price Up: 38 Price Stable: 14 Price Down: 48
12:04:00.267: Volume: 0.77897703 Volume Diff: -0.02698474 Volume Per: -3.4641 Volume Up: 44 Volume Stable: 0 Volume Down: 56
12:04:00.268: 60 M
12:04:00.268: Memory GET VAR
12:04:00.268: Key: markets_m_btc_ont_202110041104_price
12:04:00.268: Active -> Returning Memory Value
12:04:00.268: Memory GET VAR
12:04:00.268: Key: markets_m_btc_ont_202110041104_volume
12:04:00.268: Active -> Returning Memory Value
12:04:00.269: Price: 1.784E-5 Price Diff: -1.4E-7 Price Per: -0.7848 Price Up: 41.67 Price Stable: 15 Price Down: 43.33
12:04:00.269: Volume: 0.82145993 Volume Diff: -0.06946764 Volume Per: -8.4566 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:04:00.269: Market: BTC-SOL
12:04:00.269: Memory GET VAR
12:04:00.269: Key: markets_m_btc_sol_last_price
12:04:00.269: Active -> Returning Memory Value
12:04:00.269: Memory GET VAR
12:04:00.269: Key: markets_m_btc_sol_last_volume
12:04:00.269: Active -> Returning Memory Value
12:04:00.269: Market: BTC-SOL
12:04:00.269: Price Now: 0.0034701
12:04:00.269: Volume Now: 4.75116029
12:04:00.269: 2 M
12:04:00.269: Memory GET VAR
12:04:00.269: Key: markets_m_btc_sol_202110041202_price
12:04:00.269: Active -> Returning Memory Value
12:04:00.269: Memory GET VAR
12:04:00.269: Key: markets_m_btc_sol_202110041202_volume
12:04:00.269: Active -> Returning Memory Value
12:04:00.270: Price: 0.0034682 Price Diff: 1.9E-6 Price Per: 0.0548 Price Up: 50 Price Stable: 0 Price Down: 50
12:04:00.270: Volume: 4.75155192 Volume Diff: -0.0003916300000002 Volume Per: -0.0082 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.271: 3 M
12:04:00.271: Memory GET VAR
12:04:00.271: Key: markets_m_btc_sol_202110041201_price
12:04:00.271: Active -> Returning Memory Value
12:04:00.271: Memory GET VAR
12:04:00.271: Key: markets_m_btc_sol_202110041201_volume
12:04:00.271: Active -> Returning Memory Value
12:04:00.272: Price: 0.0034679 Price Diff: 2.1999999999999E-6 Price Per: 0.0634 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:04:00.272: Volume: 4.75150851 Volume Diff: -0.00034822000000023 Volume Per: -0.0073 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:04:00.272: 4 M
12:04:00.272: Memory GET VAR
12:04:00.272: Key: markets_m_btc_sol_202110041200_price
12:04:00.272: Active -> Returning Memory Value
12:04:00.272: Memory GET VAR
12:04:00.272: Key: markets_m_btc_sol_202110041200_volume
12:04:00.272: Active -> Returning Memory Value
12:04:00.273: Price: 0.0034677 Price Diff: 2.3999999999996E-6 Price Per: 0.0692 Price Up: 75 Price Stable: 0 Price Down: 25
12:04:00.273: Volume: 4.75150843 Volume Diff: -0.00034814000000072 Volume Per: -0.0073 Volume Up: 75 Volume Stable: 0 Volume Down: 25
12:04:00.273: 5 M
12:04:00.273: Memory GET VAR
12:04:00.273: Key: markets_m_btc_sol_202110041159_price
12:04:00.273: Active -> Returning Memory Value
12:04:00.273: Memory GET VAR
12:04:00.273: Key: markets_m_btc_sol_202110041159_volume
12:04:00.273: Active -> Returning Memory Value
12:04:00.274: Price: 0.0034671 Price Diff: 3.0E-6 Price Per: 0.0865 Price Up: 80 Price Stable: 0 Price Down: 20
12:04:00.274: Volume: 4.75139012 Volume Diff: -0.00022983000000032 Volume Per: -0.0048 Volume Up: 80 Volume Stable: 0 Volume Down: 20
12:04:00.275: 6 M
12:04:00.275: Memory GET VAR
12:04:00.275: Key: markets_m_btc_sol_202110041158_price
12:04:00.275: Active -> Returning Memory Value
12:04:00.275: Memory GET VAR
12:04:00.275: Key: markets_m_btc_sol_202110041158_volume
12:04:00.276: Active -> Returning Memory Value
12:04:00.276: Price: 0.0034668 Price Diff: 3.2999999999999E-6 Price Per: 0.0952 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
12:04:00.276: Volume: 4.75106219 Volume Diff: 9.8099999999768E-5 Volume Per: 0.0021 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
12:04:00.277: 7 M
12:04:00.277: Memory GET VAR
12:04:00.277: Key: markets_m_btc_sol_202110041157_price
12:04:00.277: Active -> Returning Memory Value
12:04:00.277: Memory GET VAR
12:04:00.277: Key: markets_m_btc_sol_202110041157_volume
12:04:00.277: Active -> Returning Memory Value
12:04:00.277: Price: 0.0034707 Price Diff: -6.0000000000034E-7 Price Per: -0.0173 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
12:04:00.278: Volume: 4.75798263 Volume Diff: -0.0068223400000003 Volume Per: -0.1434 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
12:04:00.278: 8 M
12:04:00.278: Memory GET VAR
12:04:00.278: Key: markets_m_btc_sol_202110041156_price
12:04:00.278: Active -> Returning Memory Value
12:04:00.278: Memory GET VAR
12:04:00.278: Key: markets_m_btc_sol_202110041156_volume
12:04:00.278: Active -> Returning Memory Value
12:04:00.279: Price: 0.0034644 Price Diff: 5.7E-6 Price Per: 0.1645 Price Up: 75 Price Stable: 0 Price Down: 25
12:04:00.279: Volume: 4.7503056 Volume Diff: 0.00085468999999971 Volume Per: 0.018 Volume Up: 75 Volume Stable: 0 Volume Down: 25
12:04:00.280: 9 M
12:04:00.280: Memory GET VAR
12:04:00.280: Key: markets_m_btc_sol_202110041155_price
12:04:00.280: Active -> Returning Memory Value
12:04:00.280: Memory GET VAR
12:04:00.280: Key: markets_m_btc_sol_202110041155_volume
12:04:00.280: Active -> Returning Memory Value
12:04:00.281: Price: 0.0034648 Price Diff: 5.2999999999997E-6 Price Per: 0.153 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:04:00.281: Volume: 4.75331408 Volume Diff: -0.0021537900000004 Volume Per: -0.0453 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:04:00.281: 10 M
12:04:00.281: Memory GET VAR
12:04:00.281: Key: markets_m_btc_sol_202110041154_price
12:04:00.281: Active -> Returning Memory Value
12:04:00.281: Memory GET VAR
12:04:00.281: Key: markets_m_btc_sol_202110041154_volume
12:04:00.281: Active -> Returning Memory Value
12:04:00.282: Price: 0.0034612 Price Diff: 8.8999999999996E-6 Price Per: 0.2571 Price Up: 70 Price Stable: 0 Price Down: 30
12:04:00.282: Volume: 4.75031356 Volume Diff: 0.00084672999999924 Volume Per: 0.0178 Volume Up: 70 Volume Stable: 0 Volume Down: 30
12:04:00.282: 15 M
12:04:00.282: Memory GET VAR
12:04:00.282: Key: markets_m_btc_sol_202110041149_price
12:04:00.282: Active -> Returning Memory Value
12:04:00.282: Memory GET VAR
12:04:00.282: Key: markets_m_btc_sol_202110041149_volume
12:04:00.282: Active -> Returning Memory Value
12:04:00.283: Price: 0.0034663 Price Diff: 3.8E-6 Price Per: 0.1096 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:04:00.283: Volume: 4.75754528 Volume Diff: -0.0063849900000008 Volume Per: -0.1342 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:04:00.284: 20 M
12:04:00.284: Memory GET VAR
12:04:00.284: Key: markets_m_btc_sol_202110041144_price
12:04:00.284: Active -> Returning Memory Value
12:04:00.284: Memory GET VAR
12:04:00.284: Key: markets_m_btc_sol_202110041144_volume
12:04:00.284: Active -> Returning Memory Value
12:04:00.285: Price: 0.0034733 Price Diff: -3.2000000000001E-6 Price Per: -0.0921 Price Up: 60 Price Stable: 0 Price Down: 40
12:04:00.285: Volume: 4.77004266 Volume Diff: -0.01888237 Volume Per: -0.3959 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.285: 25 M
12:04:00.285: Memory GET VAR
12:04:00.285: Key: markets_m_btc_sol_202110041139_price
12:04:00.285: Active -> Returning Memory Value
12:04:00.285: Memory GET VAR
12:04:00.285: Key: markets_m_btc_sol_202110041139_volume
12:04:00.285: Active -> Returning Memory Value
12:04:00.286: Price: 0.0034675 Price Diff: 2.5999999999997E-6 Price Per: 0.075 Price Up: 56 Price Stable: 0 Price Down: 44
12:04:00.286: Volume: 4.75745855 Volume Diff: -0.0062982600000003 Volume Per: -0.1324 Volume Up: 52 Volume Stable: 0 Volume Down: 48
12:04:00.286: 30 M
12:04:00.286: Memory GET VAR
12:04:00.286: Key: markets_m_btc_sol_202110041134_price
12:04:00.286: Active -> Returning Memory Value
12:04:00.286: Memory GET VAR
12:04:00.286: Key: markets_m_btc_sol_202110041134_volume
12:04:00.286: Active -> Returning Memory Value
12:04:00.287: Price: 0.0034783 Price Diff: -8.2000000000003E-6 Price Per: -0.2357 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
12:04:00.287: Volume: 4.71124604 Volume Diff: 0.03991425 Volume Per: 0.8472 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
12:04:00.287: 40 M
12:04:00.288: Memory GET VAR
12:04:00.288: Key: markets_m_btc_sol_202110041124_price
12:04:00.288: Active -> Returning Memory Value
12:04:00.288: Memory GET VAR
12:04:00.288: Key: markets_m_btc_sol_202110041124_volume
12:04:00.288: Active -> Returning Memory Value
12:04:00.288: Price: 0.0034959 Price Diff: -2.58E-5 Price Per: -0.738 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
12:04:00.288: Volume: 4.73181601 Volume Diff: 0.019344279999999 Volume Per: 0.4088 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
12:04:00.289: 50 M
12:04:00.289: Memory GET VAR
12:04:00.289: Key: markets_m_btc_sol_202110041114_price
12:04:00.289: Active -> Returning Memory Value
12:04:00.289: Memory GET VAR
12:04:00.289: Key: markets_m_btc_sol_202110041114_volume
12:04:00.289: Active -> Returning Memory Value
12:04:00.289: Price: 0.0034992 Price Diff: -2.91E-5 Price Per: -0.8316 Price Up: 50 Price Stable: 0 Price Down: 50
12:04:00.290: Volume: 4.58310169 Volume Diff: 0.1680586 Volume Per: 3.6669 Volume Up: 48 Volume Stable: 0 Volume Down: 52
12:04:00.290: 60 M
12:04:00.290: Memory GET VAR
12:04:00.290: Key: markets_m_btc_sol_202110041104_price
12:04:00.290: Active -> Returning Memory Value
12:04:00.290: Memory GET VAR
12:04:00.290: Key: markets_m_btc_sol_202110041104_volume
12:04:00.290: Active -> Returning Memory Value
12:04:00.291: Price: 0.0034809 Price Diff: -1.08E-5 Price Per: -0.3103 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
12:04:00.291: Volume: 4.64399052 Volume Diff: 0.10716977 Volume Per: 2.3077 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.291: Market: BTC-VET
12:04:00.292: Memory GET VAR
12:04:00.292: Key: markets_m_btc_vet_last_price
12:04:00.292: Active -> Returning Memory Value
12:04:00.292: Memory GET VAR
12:04:00.292: Key: markets_m_btc_vet_last_volume
12:04:00.292: Active -> Returning Memory Value
12:04:00.292: Market: BTC-VET
12:04:00.292: Price Now: 2.3E-6
12:04:00.292: Volume Now: 151.92992247
12:04:00.292: 2 M
12:04:00.292: Memory GET VAR
12:04:00.292: Key: markets_m_btc_vet_202110041202_price
12:04:00.292: Active -> Returning Memory Value
12:04:00.292: Memory GET VAR
12:04:00.292: Key: markets_m_btc_vet_202110041202_volume
12:04:00.292: Active -> Returning Memory Value
12:04:00.294: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
12:04:00.294: Volume: 151.96360578 Volume Diff: -0.033683309999986 Volume Per: -0.0222 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.295: 3 M
12:04:00.295: Memory GET VAR
12:04:00.295: Key: markets_m_btc_vet_202110041201_price
12:04:00.295: Active -> Returning Memory Value
12:04:00.295: Memory GET VAR
12:04:00.295: Key: markets_m_btc_vet_202110041201_volume
12:04:00.295: Active -> Returning Memory Value
12:04:00.297: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
12:04:00.297: Volume: 151.31270226 Volume Diff: 0.61722021 Volume Per: 0.4079 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:04:00.298: 4 M
12:04:00.299: Memory GET VAR
12:04:00.299: Key: markets_m_btc_vet_202110041200_price
12:04:00.299: Active -> Returning Memory Value
12:04:00.299: Memory GET VAR
12:04:00.300: Key: markets_m_btc_vet_202110041200_volume
12:04:00.300: Active -> Returning Memory Value
12:04:00.300: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 25 Price Stable: 75 Price Down: 0
12:04:00.300: Volume: 150.75030383 Volume Diff: 1.17961864 Volume Per: 0.7825 Volume Up: 75 Volume Stable: 0 Volume Down: 25
12:04:00.301: 5 M
12:04:00.301: Memory GET VAR
12:04:00.301: Key: markets_m_btc_vet_202110041159_price
12:04:00.301: Active -> Returning Memory Value
12:04:00.301: Memory GET VAR
12:04:00.301: Key: markets_m_btc_vet_202110041159_volume
12:04:00.301: Active -> Returning Memory Value
12:04:00.303: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 20 Price Stable: 80 Price Down: 0
12:04:00.303: Volume: 150.93180756 Volume Diff: 0.99811491 Volume Per: 0.6613 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:04:00.304: 6 M
12:04:00.304: Memory GET VAR
12:04:00.304: Key: markets_m_btc_vet_202110041158_price
12:04:00.304: Active -> Returning Memory Value
12:04:00.304: Memory GET VAR
12:04:00.304: Key: markets_m_btc_vet_202110041158_volume
12:04:00.304: Active -> Returning Memory Value
12:04:00.305: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
12:04:00.305: Volume: 150.95340415 Volume Diff: 0.97651832 Volume Per: 0.6469 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.306: 7 M
12:04:00.306: Memory GET VAR
12:04:00.306: Key: markets_m_btc_vet_202110041157_price
12:04:00.306: Active -> Returning Memory Value
12:04:00.306: Memory GET VAR
12:04:00.306: Key: markets_m_btc_vet_202110041157_volume
12:04:00.307: Active -> Returning Memory Value
12:04:00.308: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
12:04:00.308: Volume: 150.99841864 Volume Diff: 0.93150383 Volume Per: 0.6169 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
12:04:00.309: 8 M
12:04:00.309: Memory GET VAR
12:04:00.309: Key: markets_m_btc_vet_202110041156_price
12:04:00.310: Active -> Returning Memory Value
12:04:00.310: Memory GET VAR
12:04:00.310: Key: markets_m_btc_vet_202110041156_volume
12:04:00.310: Active -> Returning Memory Value
12:04:00.311: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
12:04:00.311: Volume: 150.97351609 Volume Diff: 0.95640638 Volume Per: 0.6335 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.311: 9 M
12:04:00.311: Memory GET VAR
12:04:00.311: Key: markets_m_btc_vet_202110041155_price
12:04:00.311: Active -> Returning Memory Value
12:04:00.312: Memory GET VAR
12:04:00.312: Key: markets_m_btc_vet_202110041155_volume
12:04:00.312: Active -> Returning Memory Value
12:04:00.314: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
12:04:00.314: Volume: 151.02594053 Volume Diff: 0.90398193999999 Volume Per: 0.5986 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
12:04:00.314: 10 M
12:04:00.315: Memory GET VAR
12:04:00.315: Key: markets_m_btc_vet_202110041154_price
12:04:00.315: Active -> Returning Memory Value
12:04:00.315: Memory GET VAR
12:04:00.315: Key: markets_m_btc_vet_202110041154_volume
12:04:00.315: Active -> Returning Memory Value
12:04:00.316: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
12:04:00.316: Volume: 150.87883016 Volume Diff: 1.05109231 Volume Per: 0.6966 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.317: 15 M
12:04:00.317: Memory GET VAR
12:04:00.317: Key: markets_m_btc_vet_202110041149_price
12:04:00.317: Active -> Returning Memory Value
12:04:00.317: Memory GET VAR
12:04:00.317: Key: markets_m_btc_vet_202110041149_volume
12:04:00.317: Active -> Returning Memory Value
12:04:00.318: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
12:04:00.318: Volume: 150.01184699 Volume Diff: 1.91807548 Volume Per: 1.2786 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:04:00.318: 20 M
12:04:00.318: Memory GET VAR
12:04:00.318: Key: markets_m_btc_vet_202110041144_price
12:04:00.318: Active -> Returning Memory Value
12:04:00.318: Memory GET VAR
12:04:00.318: Key: markets_m_btc_vet_202110041144_volume
12:04:00.318: Active -> Returning Memory Value
12:04:00.319: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
12:04:00.319: Volume: 150.18602354 Volume Diff: 1.74389893 Volume Per: 1.1612 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:04:00.320: 25 M
12:04:00.320: Memory GET VAR
12:04:00.320: Key: markets_m_btc_vet_202110041139_price
12:04:00.320: Active -> Returning Memory Value
12:04:00.320: Memory GET VAR
12:04:00.320: Key: markets_m_btc_vet_202110041139_volume
12:04:00.320: Active -> Returning Memory Value
12:04:00.321: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 20 Price Stable: 56 Price Down: 24
12:04:00.321: Volume: 150.94570205 Volume Diff: 0.98422042000001 Volume Per: 0.652 Volume Up: 56 Volume Stable: 0 Volume Down: 44
12:04:00.321: 30 M
12:04:00.321: Memory GET VAR
12:04:00.321: Key: markets_m_btc_vet_202110041134_price
12:04:00.321: Active -> Returning Memory Value
12:04:00.321: Memory GET VAR
12:04:00.321: Key: markets_m_btc_vet_202110041134_volume
12:04:00.321: Active -> Returning Memory Value
12:04:00.322: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
12:04:00.322: Volume: 149.59654104 Volume Diff: 2.33338143 Volume Per: 1.5598 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
12:04:00.322: 40 M
12:04:00.322: Memory GET VAR
12:04:00.322: Key: markets_m_btc_vet_202110041124_price
12:04:00.322: Active -> Returning Memory Value
12:04:00.322: Memory GET VAR
12:04:00.322: Key: markets_m_btc_vet_202110041124_volume
12:04:00.322: Active -> Returning Memory Value
12:04:00.323: Price: 2.28E-6 Price Diff: 2.0E-8 Price Per: 0.8772 Price Up: 20 Price Stable: 65 Price Down: 15
12:04:00.323: Volume: 148.66266718 Volume Diff: 3.26725529 Volume Per: 2.1978 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
12:04:00.323: 50 M
12:04:00.324: Memory GET VAR
12:04:00.324: Key: markets_m_btc_vet_202110041114_price
12:04:00.324: Active -> Returning Memory Value
12:04:00.324: Memory GET VAR
12:04:00.324: Key: markets_m_btc_vet_202110041114_volume
12:04:00.324: Active -> Returning Memory Value
12:04:00.324: Price: 2.28E-6 Price Diff: 2.0E-8 Price Per: 0.8772 Price Up: 20 Price Stable: 64 Price Down: 16
12:04:00.324: Volume: 149.20736495 Volume Diff: 2.72255752 Volume Per: 1.8247 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:04:00.324: 60 M
12:04:00.324: Memory GET VAR
12:04:00.324: Key: markets_m_btc_vet_202110041104_price
12:04:00.324: Active -> Returning Memory Value
12:04:00.324: Memory GET VAR
12:04:00.325: Key: markets_m_btc_vet_202110041104_volume
12:04:00.325: Active -> Returning Memory Value
12:04:00.326: Price: 2.26E-6 Price Diff: 4.0E-8 Price Per: 1.7699 Price Up: 20 Price Stable: 66.67 Price Down: 13.33
12:04:00.326: Volume: 148.4415661 Volume Diff: 3.48835637 Volume Per: 2.35 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:04:00.326: Market: BTC-WBTC
12:04:00.327: Memory GET VAR
12:04:00.327: Key: markets_m_btc_wbtc_last_price
12:04:00.327: Active -> Returning Memory Value
12:04:00.327: Memory GET VAR
12:04:00.327: Key: markets_m_btc_wbtc_last_volume
12:04:00.327: Active -> Returning Memory Value
12:04:00.327: Market: BTC-WBTC
12:04:00.327: Price Now: 0.9998
12:04:00.327: Volume Now: 3.01135261
12:04:00.327: 2 M
12:04:00.327: Memory GET VAR
12:04:00.327: Key: markets_m_btc_wbtc_202110041202_price
12:04:00.328: Active -> Returning Memory Value
12:04:00.328: Memory GET VAR
12:04:00.328: Key: markets_m_btc_wbtc_202110041202_volume
12:04:00.328: Active -> Returning Memory Value
12:04:00.329: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 50 Price Down: 50
12:04:00.329: Volume: 3.0117038 Volume Diff: -0.00035118999999995 Volume Per: -0.0117 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:04:00.330: 3 M
12:04:00.330: Memory GET VAR
12:04:00.330: Key: markets_m_btc_wbtc_202110041201_price
12:04:00.330: Active -> Returning Memory Value
12:04:00.330: Memory GET VAR
12:04:00.330: Key: markets_m_btc_wbtc_202110041201_volume
12:04:00.331: Active -> Returning Memory Value
12:04:00.332: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
12:04:00.332: Volume: 3.0117418 Volume Diff: -0.00038918999999993 Volume Per: -0.0129 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:04:00.333: 4 M
12:04:00.333: Memory GET VAR
12:04:00.333: Key: markets_m_btc_wbtc_202110041200_price
12:04:00.333: Active -> Returning Memory Value
12:04:00.333: Memory GET VAR
12:04:00.333: Key: markets_m_btc_wbtc_202110041200_volume
12:04:00.333: Active -> Returning Memory Value
12:04:00.334: Price: 0.9998 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
12:04:00.334: Volume: 3.01147259 Volume Diff: -0.00011998000000002 Volume Per: -0.004 Volume Up: 25 Volume Stable: 0 Volume Down: 75
12:04:00.336: 5 M
12:04:00.336: Memory GET VAR
12:04:00.336: Key: markets_m_btc_wbtc_202110041159_price
12:04:00.336: Active -> Returning Memory Value
12:04:00.336: Memory GET VAR
12:04:00.336: Key: markets_m_btc_wbtc_202110041159_volume
12:04:00.336: Active -> Returning Memory Value
12:04:00.336: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 20 Price Stable: 40 Price Down: 40
12:04:00.337: Volume: 3.01179079 Volume Diff: -0.00043818000000018 Volume Per: -0.0145 Volume Up: 20 Volume Stable: 0 Volume Down: 80
12:04:00.338: 6 M
12:04:00.338: Memory GET VAR
12:04:00.338: Key: markets_m_btc_wbtc_202110041158_price
12:04:00.338: Active -> Returning Memory Value
12:04:00.338: Memory GET VAR
12:04:00.338: Key: markets_m_btc_wbtc_202110041158_volume
12:04:00.338: Active -> Returning Memory Value
12:04:00.339: Price: 0.9998 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
12:04:00.339: Volume: 3.01151758 Volume Diff: -0.00016497000000015 Volume Per: -0.0055 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:04:00.341: 7 M
12:04:00.341: Memory GET VAR
12:04:00.341: Key: markets_m_btc_wbtc_202110041157_price
12:04:00.341: Active -> Returning Memory Value
12:04:00.341: Memory GET VAR
12:04:00.341: Key: markets_m_btc_wbtc_202110041157_volume
12:04:00.341: Active -> Returning Memory Value
12:04:00.342: Price: 0.9998 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
12:04:00.342: Volume: 3.01151758 Volume Diff: -0.00016497000000015 Volume Per: -0.0055 Volume Up: 28.57 Volume Stable: 14.29 Volume Down: 57.14
12:04:00.344: 8 M
12:04:00.344: Memory GET VAR
12:04:00.344: Key: markets_m_btc_wbtc_202110041156_price
12:04:00.344: Active -> Returning Memory Value
12:04:00.344: Memory GET VAR
12:04:00.344: Key: markets_m_btc_wbtc_202110041156_volume
12:04:00.344: Active -> Returning Memory Value
12:04:00.346: Price: 0.9998 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
12:04:00.346: Volume: 3.01151358 Volume Diff: -0.00016097000000004 Volume Per: -0.0053 Volume Up: 37.5 Volume Stable: 12.5 Volume Down: 50
12:04:00.346: 9 M
12:04:00.346: Memory GET VAR
12:04:00.346: Key: markets_m_btc_wbtc_202110041155_price
12:04:00.346: Active -> Returning Memory Value
12:04:00.347: Memory GET VAR
12:04:00.347: Key: markets_m_btc_wbtc_202110041155_volume
12:04:00.347: Active -> Returning Memory Value
12:04:00.347: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
12:04:00.348: Volume: 3.01182679 Volume Diff: -0.00047418000000032 Volume Per: -0.0157 Volume Up: 33.33 Volume Stable: 11.11 Volume Down: 55.56
12:04:00.349: 10 M
12:04:00.349: Memory GET VAR
12:04:00.349: Key: markets_m_btc_wbtc_202110041154_price
12:04:00.349: Active -> Returning Memory Value
12:04:00.349: Memory GET VAR
12:04:00.349: Key: markets_m_btc_wbtc_202110041154_volume
12:04:00.349: Active -> Returning Memory Value
12:04:00.350: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 20 Price Stable: 50 Price Down: 30
12:04:00.350: Volume: 3.01185578 Volume Diff: -0.00050317 Volume Per: -0.0167 Volume Up: 30 Volume Stable: 10 Volume Down: 60
12:04:00.351: 15 M
12:04:00.351: Memory GET VAR
12:04:00.351: Key: markets_m_btc_wbtc_202110041149_price
12:04:00.352: Active -> Returning Memory Value
12:04:00.352: Memory GET VAR
12:04:00.352: Key: markets_m_btc_wbtc_202110041149_volume
12:04:00.352: Active -> Returning Memory Value
12:04:00.352: Price: 0.9998 Price Diff: 0 Price Per: 0 Price Up: 26.67 Price Stable: 46.67 Price Down: 26.67
12:04:00.352: Volume: 3.01160256 Volume Diff: -0.00024995000000017 Volume Per: -0.0083 Volume Up: 33.33 Volume Stable: 6.67 Volume Down: 60
12:04:00.353: 20 M
12:04:00.353: Memory GET VAR
12:04:00.353: Key: markets_m_btc_wbtc_202110041144_price
12:04:00.353: Active -> Returning Memory Value
12:04:00.353: Memory GET VAR
12:04:00.353: Key: markets_m_btc_wbtc_202110041144_volume
12:04:00.353: Active -> Returning Memory Value
12:04:00.354: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 20 Price Stable: 55 Price Down: 25
12:04:00.354: Volume: 3.01184978 Volume Diff: -0.00049717000000005 Volume Per: -0.0165 Volume Up: 40 Volume Stable: 10 Volume Down: 50
12:04:00.355: 25 M
12:04:00.356: Memory GET VAR
12:04:00.356: Key: markets_m_btc_wbtc_202110041139_price
12:04:00.356: Active -> Returning Memory Value
12:04:00.356: Memory GET VAR
12:04:00.356: Key: markets_m_btc_wbtc_202110041139_volume
12:04:00.356: Active -> Returning Memory Value
12:04:00.357: Price: 0.9998 Price Diff: 0 Price Per: 0 Price Up: 24 Price Stable: 52 Price Down: 24
12:04:00.357: Volume: 3.01159456 Volume Diff: -0.00024194999999994 Volume Per: -0.008 Volume Up: 44 Volume Stable: 8 Volume Down: 48
12:04:00.359: 30 M
12:04:00.359: Memory GET VAR
12:04:00.359: Key: markets_m_btc_wbtc_202110041134_price
12:04:00.359: Active -> Returning Memory Value
12:04:00.359: Memory GET VAR
12:04:00.359: Key: markets_m_btc_wbtc_202110041134_volume
12:04:00.359: Active -> Returning Memory Value
12:04:00.360: Price: 0.9997 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 23.33 Price Stable: 53.33 Price Down: 23.33
12:04:00.360: Volume: 3.00764843 Volume Diff: 0.0037041799999997 Volume Per: 0.1232 Volume Up: 43.33 Volume Stable: 6.67 Volume Down: 50
12:04:00.360: 40 M
12:04:00.360: Memory GET VAR
12:04:00.361: Key: markets_m_btc_wbtc_202110041124_price
12:04:00.361: Active -> Returning Memory Value
12:04:00.361: Memory GET VAR
12:04:00.361: Key: markets_m_btc_wbtc_202110041124_volume
12:04:00.361: Active -> Returning Memory Value
12:04:00.361: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 27.5 Price Stable: 45 Price Down: 27.5
12:04:00.361: Volume: 3.00809816 Volume Diff: 0.00325445 Volume Per: 0.1082 Volume Up: 45 Volume Stable: 5 Volume Down: 50
12:04:00.362: 50 M
12:04:00.362: Memory GET VAR
12:04:00.362: Key: markets_m_btc_wbtc_202110041114_price
12:04:00.363: Active -> Returning Memory Value
12:04:00.363: Memory GET VAR
12:04:00.363: Key: markets_m_btc_wbtc_202110041114_volume
12:04:00.363: Active -> Returning Memory Value
12:04:00.364: Price: 0.9997 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 36 Price Down: 34
12:04:00.364: Volume: 3.00327875 Volume Diff: 0.0080738599999997 Volume Per: 0.2688 Volume Up: 44 Volume Stable: 4 Volume Down: 52
12:04:00.364: 60 M
12:04:00.364: Memory GET VAR
12:04:00.364: Key: markets_m_btc_wbtc_202110041104_price
12:04:00.364: Active -> Returning Memory Value
12:04:00.364: Memory GET VAR
12:04:00.364: Key: markets_m_btc_wbtc_202110041104_volume
12:04:00.364: Active -> Returning Memory Value
12:04:00.365: Price: 0.9997 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 35 Price Down: 35
12:04:00.365: Volume: 1.13195931 Volume Diff: 1.8793933 Volume Per: 166.0301 Volume Up: 48.33 Volume Stable: 3.33 Volume Down: 48.33
12:04:00.365: Market: BTC-XLM
12:04:00.365: Memory GET VAR
12:04:00.365: Key: markets_m_btc_xlm_last_price
12:04:00.365: Active -> Returning Memory Value
12:04:00.365: Memory GET VAR
12:04:00.365: Key: markets_m_btc_xlm_last_volume
12:04:00.365: Active -> Returning Memory Value
12:04:00.365: Market: BTC-XLM
12:04:00.365: Price Now: 6.25E-6
12:04:00.365: Volume Now: 33.58506669
12:04:00.365: 2 M
12:04:00.365: Memory GET VAR
12:04:00.366: Key: markets_m_btc_xlm_202110041202_price
12:04:00.366: Active -> Returning Memory Value
12:04:00.366: Memory GET VAR
12:04:00.366: Key: markets_m_btc_xlm_202110041202_volume
12:04:00.366: Active -> Returning Memory Value
12:04:00.366: Price: 6.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
12:04:00.366: Volume: 33.57993848 Volume Diff: 0.0051282099999952 Volume Per: 0.0153 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.367: 3 M
12:04:00.367: Memory GET VAR
12:04:00.367: Key: markets_m_btc_xlm_202110041201_price
12:04:00.367: Active -> Returning Memory Value
12:04:00.368: Memory GET VAR
12:04:00.368: Key: markets_m_btc_xlm_202110041201_volume
12:04:00.368: Active -> Returning Memory Value
12:04:00.368: Price: 6.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
12:04:00.368: Volume: 33.56915443 Volume Diff: 0.01591226 Volume Per: 0.0474 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:04:00.369: 4 M
12:04:00.370: Memory GET VAR
12:04:00.370: Key: markets_m_btc_xlm_202110041200_price
12:04:00.370: Active -> Returning Memory Value
12:04:00.370: Memory GET VAR
12:04:00.370: Key: markets_m_btc_xlm_202110041200_volume
12:04:00.370: Active -> Returning Memory Value
12:04:00.371: Price: 6.24E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1603 Price Up: 25 Price Stable: 75 Price Down: 0
12:04:00.371: Volume: 33.54704496 Volume Diff: 0.038021729999997 Volume Per: 0.1133 Volume Up: 75 Volume Stable: 0 Volume Down: 25
12:04:00.372: 5 M
12:04:00.372: Memory GET VAR
12:04:00.372: Key: markets_m_btc_xlm_202110041159_price
12:04:00.372: Active -> Returning Memory Value
12:04:00.372: Memory GET VAR
12:04:00.372: Key: markets_m_btc_xlm_202110041159_volume
12:04:00.372: Active -> Returning Memory Value
12:04:00.372: Price: 6.25E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
12:04:00.372: Volume: 33.5676931 Volume Diff: 0.017373589999998 Volume Per: 0.0518 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:04:00.373: 6 M
12:04:00.373: Memory GET VAR
12:04:00.373: Key: markets_m_btc_xlm_202110041158_price
12:04:00.373: Active -> Returning Memory Value
12:04:00.373: Memory GET VAR
12:04:00.373: Key: markets_m_btc_xlm_202110041158_volume
12:04:00.373: Active -> Returning Memory Value
12:04:00.374: Price: 6.25E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
12:04:00.374: Volume: 33.58725643 Volume Diff: -0.0021897399999986 Volume Per: -0.0065 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.374: 7 M
12:04:00.375: Memory GET VAR
12:04:00.375: Key: markets_m_btc_xlm_202110041157_price
12:04:00.375: Active -> Returning Memory Value
12:04:00.375: Memory GET VAR
12:04:00.375: Key: markets_m_btc_xlm_202110041157_volume
12:04:00.375: Active -> Returning Memory Value
12:04:00.376: Price: 6.25E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
12:04:00.376: Volume: 33.56833571 Volume Diff: 0.016730979999998 Volume Per: 0.0498 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
12:04:00.376: 8 M
12:04:00.377: Memory GET VAR
12:04:00.377: Key: markets_m_btc_xlm_202110041156_price
12:04:00.377: Active -> Returning Memory Value
12:04:00.377: Memory GET VAR
12:04:00.377: Key: markets_m_btc_xlm_202110041156_volume
12:04:00.377: Active -> Returning Memory Value
12:04:00.378: Price: 6.25E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
12:04:00.378: Volume: 33.57602883 Volume Diff: 0.0090378599999994 Volume Per: 0.0269 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.378: 9 M
12:04:00.379: Memory GET VAR
12:04:00.379: Key: markets_m_btc_xlm_202110041155_price
12:04:00.379: Active -> Returning Memory Value
12:04:00.379: Memory GET VAR
12:04:00.379: Key: markets_m_btc_xlm_202110041155_volume
12:04:00.379: Active -> Returning Memory Value
12:04:00.379: Price: 6.25E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
12:04:00.379: Volume: 33.59121801 Volume Diff: -0.0061513200000007 Volume Per: -0.0183 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
12:04:00.380: 10 M
12:04:00.380: Memory GET VAR
12:04:00.380: Key: markets_m_btc_xlm_202110041154_price
12:04:00.380: Active -> Returning Memory Value
12:04:00.380: Memory GET VAR
12:04:00.380: Key: markets_m_btc_xlm_202110041154_volume
12:04:00.380: Active -> Returning Memory Value
12:04:00.380: Price: 6.24E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1603 Price Up: 20 Price Stable: 70 Price Down: 10
12:04:00.380: Volume: 33.5654523 Volume Diff: 0.019614390000001 Volume Per: 0.0584 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.380: 15 M
12:04:00.381: Memory GET VAR
12:04:00.381: Key: markets_m_btc_xlm_202110041149_price
12:04:00.381: Active -> Returning Memory Value
12:04:00.381: Memory GET VAR
12:04:00.381: Key: markets_m_btc_xlm_202110041149_volume
12:04:00.381: Active -> Returning Memory Value
12:04:00.382: Price: 6.25E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
12:04:00.383: Volume: 33.57799037 Volume Diff: 0.0070763199999959 Volume Per: 0.0211 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
12:04:00.383: 20 M
12:04:00.383: Memory GET VAR
12:04:00.383: Key: markets_m_btc_xlm_202110041144_price
12:04:00.384: Active -> Returning Memory Value
12:04:00.384: Memory GET VAR
12:04:00.384: Key: markets_m_btc_xlm_202110041144_volume
12:04:00.384: Active -> Returning Memory Value
12:04:00.384: Price: 6.27E-6 Price Diff: -2.0E-8 Price Per: -0.319 Price Up: 10 Price Stable: 70 Price Down: 20
12:04:00.384: Volume: 33.56112848 Volume Diff: 0.023938209999997 Volume Per: 0.0713 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.385: 25 M
12:04:00.385: Memory GET VAR
12:04:00.385: Key: markets_m_btc_xlm_202110041139_price
12:04:00.385: Active -> Returning Memory Value
12:04:00.385: Memory GET VAR
12:04:00.385: Key: markets_m_btc_xlm_202110041139_volume
12:04:00.385: Active -> Returning Memory Value
12:04:00.386: Price: 6.25E-6 Price Diff: 0 Price Per: 0 Price Up: 16 Price Stable: 68 Price Down: 16
12:04:00.386: Volume: 33.41344545 Volume Diff: 0.17162124 Volume Per: 0.5136 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:04:00.386: 30 M
12:04:00.386: Memory GET VAR
12:04:00.386: Key: markets_m_btc_xlm_202110041134_price
12:04:00.386: Active -> Returning Memory Value
12:04:00.386: Memory GET VAR
12:04:00.386: Key: markets_m_btc_xlm_202110041134_volume
12:04:00.386: Active -> Returning Memory Value
12:04:00.387: Price: 6.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1597 Price Up: 13.33 Price Stable: 70 Price Down: 16.67
12:04:00.387: Volume: 33.48444813 Volume Diff: 0.10061856 Volume Per: 0.3005 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
12:04:00.387: 40 M
12:04:00.387: Memory GET VAR
12:04:00.387: Key: markets_m_btc_xlm_202110041124_price
12:04:00.387: Active -> Returning Memory Value
12:04:00.388: Memory GET VAR
12:04:00.389: Key: markets_m_btc_xlm_202110041124_volume
12:04:00.389: Active -> Returning Memory Value
12:04:00.390: Price: 6.27E-6 Price Diff: -2.0E-8 Price Per: -0.319 Price Up: 15 Price Stable: 65 Price Down: 20
12:04:00.390: Volume: 33.75000439 Volume Diff: -0.1649377 Volume Per: -0.4887 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.391: 50 M
12:04:00.391: Memory GET VAR
12:04:00.391: Key: markets_m_btc_xlm_202110041114_price
12:04:00.391: Active -> Returning Memory Value
12:04:00.391: Memory GET VAR
12:04:00.391: Key: markets_m_btc_xlm_202110041114_volume
12:04:00.391: Active -> Returning Memory Value
12:04:00.391: Price: 6.33E-6 Price Diff: -8.0E-8 Price Per: -1.2638 Price Up: 12 Price Stable: 62 Price Down: 26
12:04:00.392: Volume: 33.89237237 Volume Diff: -0.30730568 Volume Per: -0.9067 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.392: 60 M
12:04:00.392: Memory GET VAR
12:04:00.392: Key: markets_m_btc_xlm_202110041104_price
12:04:00.392: Active -> Returning Memory Value
12:04:00.392: Memory GET VAR
12:04:00.392: Key: markets_m_btc_xlm_202110041104_volume
12:04:00.392: Active -> Returning Memory Value
12:04:00.393: Price: 6.33E-6 Price Diff: -8.0E-8 Price Per: -1.2638 Price Up: 11.67 Price Stable: 65 Price Down: 23.33
12:04:00.393: Volume: 34.11003518 Volume Diff: -0.52496849 Volume Per: -1.539 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:04:00.394: Market: BTC-XRP
12:04:00.394: Memory GET VAR
12:04:00.394: Key: markets_m_btc_xrp_last_price
12:04:00.394: Active -> Returning Memory Value
12:04:00.394: Memory GET VAR
12:04:00.394: Key: markets_m_btc_xrp_last_volume
12:04:00.394: Active -> Returning Memory Value
12:04:00.394: Market: BTC-XRP
12:04:00.394: Price Now: 2.142E-5
12:04:00.394: Volume Now: 67.18583119
12:04:00.394: 2 M
12:04:00.394: Memory GET VAR
12:04:00.394: Key: markets_m_btc_xrp_202110041202_price
12:04:00.394: Active -> Returning Memory Value
12:04:00.394: Memory GET VAR
12:04:00.394: Key: markets_m_btc_xrp_202110041202_volume
12:04:00.394: Active -> Returning Memory Value
12:04:00.395: Price: 2.141E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0467 Price Up: 50 Price Stable: 0 Price Down: 50
12:04:00.395: Volume: 67.14051338 Volume Diff: 0.04531781 Volume Per: 0.0675 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.395: 3 M
12:04:00.396: Memory GET VAR
12:04:00.396: Key: markets_m_btc_xrp_202110041201_price
12:04:00.396: Active -> Returning Memory Value
12:04:00.396: Memory GET VAR
12:04:00.396: Key: markets_m_btc_xrp_202110041201_volume
12:04:00.396: Active -> Returning Memory Value
12:04:00.396: Price: 2.139E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1403 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:04:00.396: Volume: 67.0256263 Volume Diff: 0.16020489 Volume Per: 0.239 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:04:00.397: 4 M
12:04:00.397: Memory GET VAR
12:04:00.397: Key: markets_m_btc_xrp_202110041200_price
12:04:00.397: Active -> Returning Memory Value
12:04:00.397: Memory GET VAR
12:04:00.397: Key: markets_m_btc_xrp_202110041200_volume
12:04:00.397: Active -> Returning Memory Value
12:04:00.398: Price: 2.139E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1403 Price Up: 50 Price Stable: 25 Price Down: 25
12:04:00.398: Volume: 67.00559291 Volume Diff: 0.18023828 Volume Per: 0.269 Volume Up: 75 Volume Stable: 0 Volume Down: 25
12:04:00.398: 5 M
12:04:00.399: Memory GET VAR
12:04:00.399: Key: markets_m_btc_xrp_202110041159_price
12:04:00.399: Active -> Returning Memory Value
12:04:00.399: Memory GET VAR
12:04:00.399: Key: markets_m_btc_xrp_202110041159_volume
12:04:00.399: Active -> Returning Memory Value
12:04:00.400: Price: 2.14E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0935 Price Up: 40 Price Stable: 20 Price Down: 40
12:04:00.400: Volume: 67.10457937 Volume Diff: 0.081251820000006 Volume Per: 0.1211 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:04:00.400: 6 M
12:04:00.400: Memory GET VAR
12:04:00.400: Key: markets_m_btc_xrp_202110041158_price
12:04:00.400: Active -> Returning Memory Value
12:04:00.400: Memory GET VAR
12:04:00.400: Key: markets_m_btc_xrp_202110041158_volume
12:04:00.401: Active -> Returning Memory Value
12:04:00.401: Price: 2.139E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1403 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
12:04:00.401: Volume: 67.03430232 Volume Diff: 0.15152887000001 Volume Per: 0.226 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:04:00.402: 7 M
12:04:00.402: Memory GET VAR
12:04:00.402: Key: markets_m_btc_xrp_202110041157_price
12:04:00.402: Active -> Returning Memory Value
12:04:00.402: Memory GET VAR
12:04:00.402: Key: markets_m_btc_xrp_202110041157_volume
12:04:00.402: Active -> Returning Memory Value
12:04:00.403: Price: 2.139E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1403 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
12:04:00.403: Volume: 66.95939166 Volume Diff: 0.22643953000001 Volume Per: 0.3382 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
12:04:00.403: 8 M
12:04:00.403: Memory GET VAR
12:04:00.403: Key: markets_m_btc_xrp_202110041156_price
12:04:00.403: Active -> Returning Memory Value
12:04:00.403: Memory GET VAR
12:04:00.403: Key: markets_m_btc_xrp_202110041156_volume
12:04:00.403: Active -> Returning Memory Value
12:04:00.404: Price: 2.137E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.234 Price Up: 50 Price Stable: 25 Price Down: 25
12:04:00.404: Volume: 66.94120923 Volume Diff: 0.24462196 Volume Per: 0.3654 Volume Up: 75 Volume Stable: 0 Volume Down: 25
12:04:00.404: 9 M
12:04:00.405: Memory GET VAR
12:04:00.405: Key: markets_m_btc_xrp_202110041155_price
12:04:00.405: Active -> Returning Memory Value
12:04:00.406: Memory GET VAR
12:04:00.406: Key: markets_m_btc_xrp_202110041155_volume
12:04:00.406: Active -> Returning Memory Value
12:04:00.408: Price: 2.138E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.1871 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
12:04:00.408: Volume: 66.96586929 Volume Diff: 0.2199619 Volume Per: 0.3285 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:04:00.410: 10 M
12:04:00.410: Memory GET VAR
12:04:00.410: Key: markets_m_btc_xrp_202110041154_price
12:04:00.410: Active -> Returning Memory Value
12:04:00.410: Memory GET VAR
12:04:00.410: Key: markets_m_btc_xrp_202110041154_volume
12:04:00.410: Active -> Returning Memory Value
12:04:00.410: Price: 2.139E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1403 Price Up: 40 Price Stable: 20 Price Down: 40
12:04:00.410: Volume: 67.00798375 Volume Diff: 0.17784744000001 Volume Per: 0.2654 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:04:00.410: 15 M
12:04:00.411: Memory GET VAR
12:04:00.411: Key: markets_m_btc_xrp_202110041149_price
12:04:00.411: Active -> Returning Memory Value
12:04:00.411: Memory GET VAR
12:04:00.411: Key: markets_m_btc_xrp_202110041149_volume
12:04:00.411: Active -> Returning Memory Value
12:04:00.411: Price: 2.14E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0935 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
12:04:00.411: Volume: 67.15512295 Volume Diff: 0.030708239999996 Volume Per: 0.0457 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:04:00.411: 20 M
12:04:00.412: Memory GET VAR
12:04:00.412: Key: markets_m_btc_xrp_202110041144_price
12:04:00.412: Active -> Returning Memory Value
12:04:00.412: Memory GET VAR
12:04:00.412: Key: markets_m_btc_xrp_202110041144_volume
12:04:00.412: Active -> Returning Memory Value
12:04:00.412: Price: 2.139E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1403 Price Up: 35 Price Stable: 30 Price Down: 35
12:04:00.412: Volume: 67.11641092 Volume Diff: 0.069420269999995 Volume Per: 0.1034 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.412: 25 M
12:04:00.412: Memory GET VAR
12:04:00.412: Key: markets_m_btc_xrp_202110041139_price
12:04:00.412: Active -> Returning Memory Value
12:04:00.412: Memory GET VAR
12:04:00.412: Key: markets_m_btc_xrp_202110041139_volume
12:04:00.412: Active -> Returning Memory Value
12:04:00.413: Price: 2.138E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.1871 Price Up: 36 Price Stable: 32 Price Down: 32
12:04:00.413: Volume: 67.20368928 Volume Diff: -0.017858090000004 Volume Per: -0.0266 Volume Up: 48 Volume Stable: 0 Volume Down: 52
12:04:00.413: 30 M
12:04:00.413: Memory GET VAR
12:04:00.413: Key: markets_m_btc_xrp_202110041134_price
12:04:00.413: Active -> Returning Memory Value
12:04:00.413: Memory GET VAR
12:04:00.413: Key: markets_m_btc_xrp_202110041134_volume
12:04:00.413: Active -> Returning Memory Value
12:04:00.413: Price: 2.139E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1403 Price Up: 33.33 Price Stable: 30 Price Down: 36.67
12:04:00.413: Volume: 67.05327444 Volume Diff: 0.13255675000001 Volume Per: 0.1977 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.414: 40 M
12:04:00.414: Memory GET VAR
12:04:00.414: Key: markets_m_btc_xrp_202110041124_price
12:04:00.414: Active -> Returning Memory Value
12:04:00.414: Memory GET VAR
12:04:00.414: Key: markets_m_btc_xrp_202110041124_volume
12:04:00.414: Active -> Returning Memory Value
12:04:00.414: Price: 2.147E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2329 Price Up: 32.5 Price Stable: 27.5 Price Down: 40
12:04:00.414: Volume: 67.26857197 Volume Diff: -0.082740779999995 Volume Per: -0.123 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.414: 50 M
12:04:00.414: Memory GET VAR
12:04:00.414: Key: markets_m_btc_xrp_202110041114_price
12:04:00.414: Active -> Returning Memory Value
12:04:00.414: Memory GET VAR
12:04:00.414: Key: markets_m_btc_xrp_202110041114_volume
12:04:00.414: Active -> Returning Memory Value
12:04:00.415: Price: 2.166E-5 Price Diff: -2.4E-7 Price Per: -1.108 Price Up: 28 Price Stable: 24 Price Down: 48
12:04:00.415: Volume: 67.5867778 Volume Diff: -0.40094660999999 Volume Per: -0.5932 Volume Up: 48 Volume Stable: 0 Volume Down: 52
12:04:00.415: 60 M
12:04:00.415: Memory GET VAR
12:04:00.415: Key: markets_m_btc_xrp_202110041104_price
12:04:00.415: Active -> Returning Memory Value
12:04:00.415: Memory GET VAR
12:04:00.415: Key: markets_m_btc_xrp_202110041104_volume
12:04:00.415: Active -> Returning Memory Value
12:04:00.416: Price: 2.161E-5 Price Diff: -1.9E-7 Price Per: -0.8792 Price Up: 30 Price Stable: 26.67 Price Down: 43.33
12:04:00.416: Volume: 67.35383671 Volume Diff: -0.16800551999999 Volume Per: -0.2494 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
12:04:00.416: Market: BTC-XTZ
12:04:00.416: Memory GET VAR
12:04:00.416: Key: markets_m_btc_xtz_last_price
12:04:00.416: Active -> Returning Memory Value
12:04:00.416: Memory GET VAR
12:04:00.416: Key: markets_m_btc_xtz_last_volume
12:04:00.416: Active -> Returning Memory Value
12:04:00.416: Market: BTC-XTZ
12:04:00.416: Price Now: 0.00017468
12:04:00.416: Volume Now: 64.59895056
12:04:00.416: 2 M
12:04:00.416: Memory GET VAR
12:04:00.416: Key: markets_m_btc_xtz_202110041202_price
12:04:00.416: Active -> Returning Memory Value
12:04:00.416: Memory GET VAR
12:04:00.416: Key: markets_m_btc_xtz_202110041202_volume
12:04:00.416: Active -> Returning Memory Value
12:04:00.416: Price: 0.00017437 Price Diff: 3.1E-7 Price Per: 0.1778 Price Up: 50 Price Stable: 0 Price Down: 50
12:04:00.416: Volume: 64.32637288 Volume Diff: 0.27257768000001 Volume Per: 0.4237 Volume Up: 100 Volume Stable: 0 Volume Down: 0
12:04:00.417: 3 M
12:04:00.417: Memory GET VAR
12:04:00.417: Key: markets_m_btc_xtz_202110041201_price
12:04:00.417: Active -> Returning Memory Value
12:04:00.417: Memory GET VAR
12:04:00.417: Key: markets_m_btc_xtz_202110041201_volume
12:04:00.417: Active -> Returning Memory Value
12:04:00.417: Price: 0.00017463 Price Diff: 5.0000000000001E-8 Price Per: 0.0286 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:04:00.417: Volume: 64.39879057 Volume Diff: 0.20015999 Volume Per: 0.3108 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:04:00.417: 4 M
12:04:00.417: Memory GET VAR
12:04:00.417: Key: markets_m_btc_xtz_202110041200_price
12:04:00.417: Active -> Returning Memory Value
12:04:00.417: Memory GET VAR
12:04:00.417: Key: markets_m_btc_xtz_202110041200_volume
12:04:00.417: Active -> Returning Memory Value
12:04:00.418: Price: 0.00017457 Price Diff: 1.1E-7 Price Per: 0.063 Price Up: 50 Price Stable: 0 Price Down: 50
12:04:00.418: Volume: 64.38049078 Volume Diff: 0.21845978 Volume Per: 0.3393 Volume Up: 75 Volume Stable: 0 Volume Down: 25
12:04:00.418: 5 M
12:04:00.418: Memory GET VAR
12:04:00.418: Key: markets_m_btc_xtz_202110041159_price
12:04:00.418: Active -> Returning Memory Value
12:04:00.418: Memory GET VAR
12:04:00.418: Key: markets_m_btc_xtz_202110041159_volume
12:04:00.418: Active -> Returning Memory Value
12:04:00.418: Price: 0.00017502 Price Diff: -3.3999999999999E-7 Price Per: -0.1943 Price Up: 40 Price Stable: 0 Price Down: 60
12:04:00.418: Volume: 64.55192652 Volume Diff: 0.047024040000011 Volume Per: 0.0728 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:04:00.418: 6 M
12:04:00.418: Memory GET VAR
12:04:00.418: Key: markets_m_btc_xtz_202110041158_price
12:04:00.418: Active -> Returning Memory Value
12:04:00.418: Memory GET VAR
12:04:00.418: Key: markets_m_btc_xtz_202110041158_volume
12:04:00.418: Active -> Returning Memory Value
12:04:00.419: Price: 0.00017519 Price Diff: -5.1000000000001E-7 Price Per: -0.2911 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:04:00.419: Volume: 64.62068151 Volume Diff: -0.021730949999991 Volume Per: -0.0336 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.419: 7 M
12:04:00.419: Memory GET VAR
12:04:00.419: Key: markets_m_btc_xtz_202110041157_price
12:04:00.419: Active -> Returning Memory Value
12:04:00.419: Memory GET VAR
12:04:00.419: Key: markets_m_btc_xtz_202110041157_volume
12:04:00.419: Active -> Returning Memory Value
12:04:00.419: Price: 0.00017544 Price Diff: -7.5999999999999E-7 Price Per: -0.4332 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
12:04:00.419: Volume: 64.71535632 Volume Diff: -0.11640575999999 Volume Per: -0.1799 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
12:04:00.420: 8 M
12:04:00.420: Memory GET VAR
12:04:00.420: Key: markets_m_btc_xtz_202110041156_price
12:04:00.420: Active -> Returning Memory Value
12:04:00.420: Memory GET VAR
12:04:00.420: Key: markets_m_btc_xtz_202110041156_volume
12:04:00.420: Active -> Returning Memory Value
12:04:00.420: Price: 0.00017495 Price Diff: -2.7E-7 Price Per: -0.1543 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
12:04:00.420: Volume: 64.53263783 Volume Diff: 0.066312730000007 Volume Per: 0.1028 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:04:00.420: 9 M
12:04:00.420: Memory GET VAR
12:04:00.420: Key: markets_m_btc_xtz_202110041155_price
12:04:00.420: Active -> Returning Memory Value
12:04:00.420: Memory GET VAR
12:04:00.420: Key: markets_m_btc_xtz_202110041155_volume
12:04:00.420: Active -> Returning Memory Value
12:04:00.420: Price: 0.00017578 Price Diff: -1.1E-6 Price Per: -0.6258 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:04:00.421: Volume: 64.87044709 Volume Diff: -0.27149652999999 Volume Per: -0.4185 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
12:04:00.421: 10 M
12:04:00.421: Memory GET VAR
12:04:00.421: Key: markets_m_btc_xtz_202110041154_price
12:04:00.421: Active -> Returning Memory Value
12:04:00.421: Memory GET VAR
12:04:00.421: Key: markets_m_btc_xtz_202110041154_volume
12:04:00.421: Active -> Returning Memory Value
12:04:00.421: Price: 0.00017578 Price Diff: -1.1E-6 Price Per: -0.6258 Price Up: 30 Price Stable: 10 Price Down: 60
12:04:00.421: Volume: 64.95102113 Volume Diff: -0.35207057 Volume Per: -0.5421 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:04:00.421: 15 M
12:04:00.421: Memory GET VAR
12:04:00.421: Key: markets_m_btc_xtz_202110041149_price
12:04:00.421: Active -> Returning Memory Value
12:04:00.421: Memory GET VAR
12:04:00.421: Key: markets_m_btc_xtz_202110041149_volume
12:04:00.421: Active -> Returning Memory Value
12:04:00.422: Price: 0.00017568 Price Diff: -1.0E-6 Price Per: -0.5692 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
12:04:00.422: Volume: 64.84096875 Volume Diff: -0.24201819 Volume Per: -0.3732 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:04:00.422: 20 M
12:04:00.422: Memory GET VAR
12:04:00.422: Key: markets_m_btc_xtz_202110041144_price
12:04:00.422: Active -> Returning Memory Value
12:04:00.422: Memory GET VAR
12:04:00.422: Key: markets_m_btc_xtz_202110041144_volume
12:04:00.422: Active -> Returning Memory Value
12:04:00.422: Price: 0.00017639 Price Diff: -1.71E-6 Price Per: -0.9694 Price Up: 25 Price Stable: 10 Price Down: 65
12:04:00.422: Volume: 65.22533545 Volume Diff: -0.62638489 Volume Per: -0.9603 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:04:00.423: 25 M
12:04:00.423: Memory GET VAR
12:04:00.423: Key: markets_m_btc_xtz_202110041139_price
12:04:00.423: Active -> Returning Memory Value
12:04:00.423: Memory GET VAR
12:04:00.423: Key: markets_m_btc_xtz_202110041139_volume
12:04:00.423: Active -> Returning Memory Value
12:04:00.423: Price: 0.00017647 Price Diff: -1.79E-6 Price Per: -1.0143 Price Up: 28 Price Stable: 8 Price Down: 64
12:04:00.423: Volume: 64.85919263 Volume Diff: -0.26024206999999 Volume Per: -0.4012 Volume Up: 48 Volume Stable: 0 Volume Down: 52
12:04:00.423: 30 M
12:04:00.423: Memory GET VAR
12:04:00.423: Key: markets_m_btc_xtz_202110041134_price
12:04:00.423: Active -> Returning Memory Value
12:04:00.423: Memory GET VAR
12:04:00.423: Key: markets_m_btc_xtz_202110041134_volume
12:04:00.423: Active -> Returning Memory Value
12:04:00.424: Price: 0.00017734 Price Diff: -2.66E-6 Price Per: -1.4999 Price Up: 23.33 Price Stable: 6.67 Price Down: 70
12:04:00.424: Volume: 65.29781874 Volume Diff: -0.69886817999999 Volume Per: -1.0703 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:04:00.424: 40 M
12:04:00.424: Memory GET VAR
12:04:00.424: Key: markets_m_btc_xtz_202110041124_price
12:04:00.424: Active -> Returning Memory Value
12:04:00.424: Memory GET VAR
12:04:00.424: Key: markets_m_btc_xtz_202110041124_volume
12:04:00.424: Active -> Returning Memory Value
12:04:00.425: Price: 0.00017866 Price Diff: -3.98E-6 Price Per: -2.2277 Price Up: 22.5 Price Stable: 5 Price Down: 72.5
12:04:00.425: Volume: 65.43366222 Volume Diff: -0.83471166 Volume Per: -1.2757 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:04:00.425: 50 M
12:04:00.425: Memory GET VAR
12:04:00.425: Key: markets_m_btc_xtz_202110041114_price
12:04:00.425: Active -> Returning Memory Value
12:04:00.425: Memory GET VAR
12:04:00.425: Key: markets_m_btc_xtz_202110041114_volume
12:04:00.425: Active -> Returning Memory Value
12:04:00.426: Price: 0.00017992 Price Diff: -5.24E-6 Price Per: -2.9124 Price Up: 24 Price Stable: 4 Price Down: 72
12:04:00.426: Volume: 66.39133102 Volume Diff: -1.79238046 Volume Per: -2.6997 Volume Up: 38 Volume Stable: 0 Volume Down: 62
12:04:00.426: 60 M
12:04:00.426: Memory GET VAR
12:04:00.426: Key: markets_m_btc_xtz_202110041104_price
12:04:00.426: Active -> Returning Memory Value
12:04:00.426: Memory GET VAR
12:04:00.426: Key: markets_m_btc_xtz_202110041104_volume
12:04:00.426: Active -> Returning Memory Value
12:04:00.426: Price: 0.00018023 Price Diff: -5.55E-6 Price Per: -3.0794 Price Up: 26.67 Price Stable: 3.33 Price Down: 70
12:04:00.426: Volume: 66.49942886 Volume Diff: -1.9004783 Volume Per: -2.8579 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
12:04:00.427: Done
12:04:00.427: Indicators->Process(M, 16, 30)
12:04:00.427: MINUTE
12:04:00.427: Check MEMORY cache
12:04:00.427: Memory GET
12:04:00.427: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
12:04:00.427: Active -> Returning Memory Value
12:04:00.427: Query CACHE -> MEMORY
12:04:00.427: Check MEMORY cache
12:04:00.427: Memory GET
12:04:00.427: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
12:04:00.427: Active -> Returning Memory Value
12:04:00.427: Query CACHE -> MEMORY
12:04:00.427: Check MEMORY cache
12:04:00.427: Memory GET
12:04:00.427: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
12:04:00.427: Active -> Returning Memory Value
12:04:00.427: Query CACHE -> MEMORY
12:04:00.427: Market: BTC-ICX
12:04:00.427: 15 M
12:04:00.427: 30 M
12:04:00.427: 60 M
12:04:00.427: Market: BTC-LINK
12:04:00.428: 15 M
12:04:00.428: 30 M
12:04:00.428: 60 M
12:04:00.428: Market: BTC-LTC
12:04:00.428: 15 M
12:04:00.428: 30 M
12:04:00.428: 60 M
12:04:00.428: Market: BTC-MANA
12:04:00.428: 15 M
12:04:00.428: 30 M
12:04:00.428: 60 M
12:04:00.428: Market: BTC-MATIC
12:04:00.429: 15 M
12:04:00.429: 30 M
12:04:00.429: 60 M
12:04:00.429: Market: BTC-NEAR
12:04:00.429: 15 M
12:04:00.429: 30 M
12:04:00.429: 60 M
12:04:00.429: Market: BTC-NEO
12:04:00.429: 15 M
12:04:00.429: 30 M
12:04:00.429: 60 M
12:04:00.429: Market: BTC-OMG
12:04:00.430: 15 M
12:04:00.430: 30 M
12:04:00.430: 60 M
12:04:00.430: Market: BTC-ONT
12:04:00.431: 15 M
12:04:00.431: 30 M
12:04:00.431: 60 M
12:04:00.431: Market: BTC-SOL
12:04:00.431: 15 M
12:04:00.431: 30 M
12:04:00.431: 60 M
12:04:00.431: Market: BTC-VET
12:04:00.432: 15 M
12:04:00.432: 30 M
12:04:00.432: 60 M
12:04:00.432: Market: BTC-WBTC
12:04:00.432: 15 M
12:04:00.432: 30 M
12:04:00.432: 60 M
12:04:00.432: Market: BTC-XLM
12:04:00.432: 15 M
12:04:00.432: 30 M
12:04:00.432: 60 M
12:04:00.432: Market: BTC-XRP
12:04:00.433: 15 M
12:04:00.433: 30 M
12:04:00.433: 60 M
12:04:00.433: Market: BTC-XTZ
12:04:00.433: 15 M
12:04:00.433: 30 M
12:04:00.433: 60 M
12:04:00.433: Done