12:21:00.427: App->SleepNextMinute()
12:21:00.427: Sleep Time: 59.572641 seconds to next minute
12:22:00.002: Markets->Data(M,16,30)
12:22:00.002: Exchange: Cryptocom
12:22:00.002: Check MEMORY cache
12:22:00.004: Memory GET
12:22:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
12:22:00.004: Active -> Returning Memory Value
12:22:00.004: Query CACHE -> MEMORY
12:22:00.005: Check MEMORY cache
12:22:00.005: Memory GET
12:22:00.005: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
12:22:00.005: Active -> Returning Memory Value
12:22:00.005: Query CACHE -> MEMORY
12:22:00.005: Check MEMORY cache
12:22:00.005: Memory GET
12:22:00.005: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
12:22:00.005: Active -> Returning Memory Value
12:22:00.006: Query CACHE -> MEMORY
12:22:00.006: MINUTE
12:22:00.006: Market: BTC-ICX
12:22:00.006: Price: 4.427E-5 Volume: 16.97678356
12:22:00.007: Memory SAVE VAR
12:22:00.007: Key: markets_m_btc_icx_202110041222_price
12:22:00.007: Exp: 3660
12:22:00.007: Memory SAVE VAR
12:22:00.007: Key: markets_m_btc_icx_202110041222_volume
12:22:00.007: Exp: 3660
12:22:00.007: Memory SAVE VAR
12:22:00.007: Key: markets_m_btc_icx_last_price
12:22:00.007: Exp: 3660
12:22:00.007: Memory SAVE VAR
12:22:00.007: Key: markets_m_btc_icx_last_volume
12:22:00.007: Exp: 3660
12:22:00.007: Memory SAVE VAR
12:22:00.007: Key: markets_m_btc_icx_last_high24
12:22:00.007: Exp: 3660
12:22:00.007: Memory SAVE VAR
12:22:00.007: Key: markets_m_btc_icx_last_low24
12:22:00.007: Exp: 3660
12:22:00.007: Memory GET VAR
12:22:00.007: Key: markets_m_btc_icx_202110041221_price
12:22:00.007: Active -> Returning Memory Value
12:22:00.007: Memory GET VAR
12:22:00.007: Key: markets_m_btc_icx_202110041221_volume
12:22:00.007: Active -> Returning Memory Value
12:22:00.007: Old Price: 4.436E-5 Old Volume: 17.01669118
12:22:00.008: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
12:22:00.008: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
12:22:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
12:22:00.011: Price: 4.427E-5 Price Diff: -9.0E-8 Price Per: -0.2029 Price Up: 0 Price Stable: 0 Price Down: 1
12:22:00.011: Volume: 16.97678356 Volume Diff: -0.03990762 Volume Per: -0.2345 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:22:00.011: Market: BTC-LINK
12:22:00.011: Price: 0.0005457 Volume: 63.87518909
12:22:00.011: Memory SAVE VAR
12:22:00.011: Key: markets_m_btc_link_202110041222_price
12:22:00.011: Exp: 3660
12:22:00.011: Memory SAVE VAR
12:22:00.011: Key: markets_m_btc_link_202110041222_volume
12:22:00.011: Exp: 3660
12:22:00.012: Memory SAVE VAR
12:22:00.012: Key: markets_m_btc_link_last_price
12:22:00.012: Exp: 3660
12:22:00.012: Memory SAVE VAR
12:22:00.012: Key: markets_m_btc_link_last_volume
12:22:00.012: Exp: 3660
12:22:00.012: Memory SAVE VAR
12:22:00.012: Key: markets_m_btc_link_last_high24
12:22:00.012: Exp: 3660
12:22:00.012: Memory SAVE VAR
12:22:00.012: Key: markets_m_btc_link_last_low24
12:22:00.012: Exp: 3660
12:22:00.012: Memory GET VAR
12:22:00.012: Key: markets_m_btc_link_202110041221_price
12:22:00.012: Active -> Returning Memory Value
12:22:00.012: Memory GET VAR
12:22:00.012: Key: markets_m_btc_link_202110041221_volume
12:22:00.012: Active -> Returning Memory Value
12:22:00.012: Old Price: 0.000546 Old Volume: 63.94577826
12:22:00.012: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
12:22:00.012: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
12:22:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
12:22:00.013: Price: 0.0005457 Price Diff: -3.0E-7 Price Per: -0.0549 Price Up: 0 Price Stable: 0 Price Down: 1
12:22:00.013: Volume: 63.87518909 Volume Diff: -0.07058917 Volume Per: -0.1104 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:22:00.013: Market: BTC-LTC
12:22:00.013: Price: 0.003401 Volume: 29.353411
12:22:00.013: Memory SAVE VAR
12:22:00.014: Key: markets_m_btc_ltc_202110041222_price
12:22:00.014: Exp: 3660
12:22:00.014: Memory SAVE VAR
12:22:00.014: Key: markets_m_btc_ltc_202110041222_volume
12:22:00.014: Exp: 3660
12:22:00.014: Memory SAVE VAR
12:22:00.014: Key: markets_m_btc_ltc_last_price
12:22:00.014: Exp: 3660
12:22:00.014: Memory SAVE VAR
12:22:00.014: Key: markets_m_btc_ltc_last_volume
12:22:00.014: Exp: 3660
12:22:00.014: Memory SAVE VAR
12:22:00.014: Key: markets_m_btc_ltc_last_high24
12:22:00.014: Exp: 3660
12:22:00.014: Memory SAVE VAR
12:22:00.014: Key: markets_m_btc_ltc_last_low24
12:22:00.014: Exp: 3660
12:22:00.014: Memory GET VAR
12:22:00.014: Key: markets_m_btc_ltc_202110041221_price
12:22:00.014: Active -> Returning Memory Value
12:22:00.014: Memory GET VAR
12:22:00.014: Key: markets_m_btc_ltc_202110041221_volume
12:22:00.014: Active -> Returning Memory Value
12:22:00.014: Old Price: 0.0034 Old Volume: 29.35453104
12:22:00.014: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
12:22:00.015: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
12:22:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
12:22:00.016: Price: 0.003401 Price Diff: 1.0E-6 Price Per: 0.0294 Price Up: 1 Price Stable: 0 Price Down: 0
12:22:00.016: Volume: 29.353411 Volume Diff: -0.00112004 Volume Per: -0.0038 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:22:00.016: Market: BTC-MANA
12:22:00.016: Price: 1.622E-5 Volume: 13.96668187
12:22:00.016: Memory SAVE VAR
12:22:00.016: Key: markets_m_btc_mana_202110041222_price
12:22:00.016: Exp: 3660
12:22:00.016: Memory SAVE VAR
12:22:00.016: Key: markets_m_btc_mana_202110041222_volume
12:22:00.016: Exp: 3660
12:22:00.016: Memory SAVE VAR
12:22:00.016: Key: markets_m_btc_mana_last_price
12:22:00.016: Exp: 3660
12:22:00.016: Memory SAVE VAR
12:22:00.016: Key: markets_m_btc_mana_last_volume
12:22:00.016: Exp: 3660
12:22:00.016: Memory SAVE VAR
12:22:00.016: Key: markets_m_btc_mana_last_high24
12:22:00.016: Exp: 3660
12:22:00.016: Memory SAVE VAR
12:22:00.016: Key: markets_m_btc_mana_last_low24
12:22:00.016: Exp: 3660
12:22:00.017: Memory GET VAR
12:22:00.017: Key: markets_m_btc_mana_202110041221_price
12:22:00.017: Active -> Returning Memory Value
12:22:00.017: Memory GET VAR
12:22:00.017: Key: markets_m_btc_mana_202110041221_volume
12:22:00.017: Active -> Returning Memory Value
12:22:00.017: Old Price: 1.623E-5 Old Volume: 13.97413387
12:22:00.017: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
12:22:00.017: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
12:22:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
12:22:00.018: Price: 1.622E-5 Price Diff: -1.0E-8 Price Per: -0.0616 Price Up: 0 Price Stable: 0 Price Down: 1
12:22:00.018: Volume: 13.96668187 Volume Diff: -0.007452 Volume Per: -0.0533 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:22:00.018: Market: BTC-MATIC
12:22:00.018: Price: 2.618E-5 Volume: 5.80862
12:22:00.018: Memory SAVE VAR
12:22:00.018: Key: markets_m_btc_matic_202110041222_price
12:22:00.018: Exp: 3660
12:22:00.018: Memory SAVE VAR
12:22:00.018: Key: markets_m_btc_matic_202110041222_volume
12:22:00.018: Exp: 3660
12:22:00.018: Memory SAVE VAR
12:22:00.018: Key: markets_m_btc_matic_last_price
12:22:00.018: Exp: 3660
12:22:00.018: Memory SAVE VAR
12:22:00.018: Key: markets_m_btc_matic_last_volume
12:22:00.018: Exp: 3660
12:22:00.018: Memory SAVE VAR
12:22:00.018: Key: markets_m_btc_matic_last_high24
12:22:00.018: Exp: 3660
12:22:00.018: Memory SAVE VAR
12:22:00.018: Key: markets_m_btc_matic_last_low24
12:22:00.019: Exp: 3660
12:22:00.019: Memory GET VAR
12:22:00.019: Key: markets_m_btc_matic_202110041221_price
12:22:00.019: Active -> Returning Memory Value
12:22:00.019: Memory GET VAR
12:22:00.027: Key: markets_m_btc_matic_202110041221_volume
12:22:00.027: Active -> Returning Memory Value
12:22:00.027: Old Price: 2.614E-5 Old Volume: 5.80613795
12:22:00.028: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
12:22:00.028: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
12:22:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
12:22:00.030: Price: 2.618E-5 Price Diff: 4.0E-8 Price Per: 0.153 Price Up: 1 Price Stable: 0 Price Down: 0
12:22:00.030: Volume: 5.80862 Volume Diff: 0.00248205 Volume Per: 0.0427 Volume Up: 1 Volume Stable: 0 Volume Down: 0
12:22:00.031: Market: BTC-NEAR
12:22:00.032: Price: 0.00016436 Volume: 1.81209694
12:22:00.033: Memory SAVE VAR
12:22:00.034: Key: markets_m_btc_near_202110041222_price
12:22:00.034: Exp: 3660
12:22:00.034: Memory SAVE VAR
12:22:00.034: Key: markets_m_btc_near_202110041222_volume
12:22:00.034: Exp: 3660
12:22:00.035: Memory SAVE VAR
12:22:00.035: Key: markets_m_btc_near_last_price
12:22:00.035: Exp: 3660
12:22:00.035: Memory SAVE VAR
12:22:00.035: Key: markets_m_btc_near_last_volume
12:22:00.035: Exp: 3660
12:22:00.035: Memory SAVE VAR
12:22:00.035: Key: markets_m_btc_near_last_high24
12:22:00.035: Exp: 3660
12:22:00.036: Memory SAVE VAR
12:22:00.036: Key: markets_m_btc_near_last_low24
12:22:00.036: Exp: 3660
12:22:00.036: Memory GET VAR
12:22:00.036: Key: markets_m_btc_near_202110041221_price
12:22:00.036: Active -> Returning Memory Value
12:22:00.036: Memory GET VAR
12:22:00.036: Key: markets_m_btc_near_202110041221_volume
12:22:00.036: Active -> Returning Memory Value
12:22:00.036: Old Price: 0.00016438 Old Volume: 1.81290593
12:22:00.037: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
12:22:00.037: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
12:22:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
12:22:00.040: Price: 0.00016436 Price Diff: -2.0E-8 Price Per: -0.0122 Price Up: 0 Price Stable: 0 Price Down: 1
12:22:00.040: Volume: 1.81209694 Volume Diff: -0.00080899 Volume Per: -0.0446 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:22:00.040: Market: BTC-NEO
12:22:00.040: Price: 0.0008834 Volume: 7.84668036
12:22:00.040: Memory SAVE VAR
12:22:00.040: Key: markets_m_btc_neo_202110041222_price
12:22:00.040: Exp: 3660
12:22:00.042: Memory SAVE VAR
12:22:00.042: Key: markets_m_btc_neo_202110041222_volume
12:22:00.042: Exp: 3660
12:22:00.042: Memory SAVE VAR
12:22:00.042: Key: markets_m_btc_neo_last_price
12:22:00.042: Exp: 3660
12:22:00.042: Memory SAVE VAR
12:22:00.042: Key: markets_m_btc_neo_last_volume
12:22:00.042: Exp: 3660
12:22:00.042: Memory SAVE VAR
12:22:00.042: Key: markets_m_btc_neo_last_high24
12:22:00.042: Exp: 3660
12:22:00.042: Memory SAVE VAR
12:22:00.042: Key: markets_m_btc_neo_last_low24
12:22:00.042: Exp: 3660
12:22:00.042: Memory GET VAR
12:22:00.042: Key: markets_m_btc_neo_202110041221_price
12:22:00.042: Active -> Returning Memory Value
12:22:00.042: Memory GET VAR
12:22:00.042: Key: markets_m_btc_neo_202110041221_volume
12:22:00.042: Active -> Returning Memory Value
12:22:00.042: Old Price: 0.0008831 Old Volume: 7.8374339
12:22:00.044: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
12:22:00.045: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
12:22:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
12:22:00.047: Price: 0.0008834 Price Diff: 3.0E-7 Price Per: 0.034 Price Up: 1 Price Stable: 0 Price Down: 0
12:22:00.047: Volume: 7.84668036 Volume Diff: 0.00924646 Volume Per: 0.118 Volume Up: 1 Volume Stable: 0 Volume Down: 0
12:22:00.047: Market: BTC-OMG
12:22:00.047: Price: 0.00034595 Volume: 42.00594512
12:22:00.047: Memory SAVE VAR
12:22:00.047: Key: markets_m_btc_omg_202110041222_price
12:22:00.047: Exp: 3660
12:22:00.047: Memory SAVE VAR
12:22:00.047: Key: markets_m_btc_omg_202110041222_volume
12:22:00.047: Exp: 3660
12:22:00.047: Memory SAVE VAR
12:22:00.047: Key: markets_m_btc_omg_last_price
12:22:00.047: Exp: 3660
12:22:00.047: Memory SAVE VAR
12:22:00.047: Key: markets_m_btc_omg_last_volume
12:22:00.047: Exp: 3660
12:22:00.049: Memory SAVE VAR
12:22:00.049: Key: markets_m_btc_omg_last_high24
12:22:00.049: Exp: 3660
12:22:00.049: Memory SAVE VAR
12:22:00.049: Key: markets_m_btc_omg_last_low24
12:22:00.049: Exp: 3660
12:22:00.049: Memory GET VAR
12:22:00.049: Key: markets_m_btc_omg_202110041221_price
12:22:00.049: Active -> Returning Memory Value
12:22:00.049: Memory GET VAR
12:22:00.050: Key: markets_m_btc_omg_202110041221_volume
12:22:00.050: Active -> Returning Memory Value
12:22:00.050: Old Price: 0.00034626 Old Volume: 42.07866108
12:22:00.050: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
12:22:00.052: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
12:22:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
12:22:00.054: Price: 0.00034595 Price Diff: -3.1E-7 Price Per: -0.0895 Price Up: 0 Price Stable: 0 Price Down: 1
12:22:00.054: Volume: 42.00594512 Volume Diff: -0.07271596 Volume Per: -0.1728 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:22:00.054: Market: BTC-ONT
12:22:00.054: Price: 1.764E-5 Volume: 0.74686878
12:22:00.054: Memory SAVE VAR
12:22:00.054: Key: markets_m_btc_ont_202110041222_price
12:22:00.054: Exp: 3660
12:22:00.054: Memory SAVE VAR
12:22:00.054: Key: markets_m_btc_ont_202110041222_volume
12:22:00.054: Exp: 3660
12:22:00.054: Memory SAVE VAR
12:22:00.054: Key: markets_m_btc_ont_last_price
12:22:00.054: Exp: 3660
12:22:00.054: Memory SAVE VAR
12:22:00.054: Key: markets_m_btc_ont_last_volume
12:22:00.054: Exp: 3660
12:22:00.054: Memory SAVE VAR
12:22:00.054: Key: markets_m_btc_ont_last_high24
12:22:00.054: Exp: 3660
12:22:00.054: Memory SAVE VAR
12:22:00.054: Key: markets_m_btc_ont_last_low24
12:22:00.054: Exp: 3660
12:22:00.054: Memory GET VAR
12:22:00.054: Key: markets_m_btc_ont_202110041221_price
12:22:00.054: Active -> Returning Memory Value
12:22:00.054: Memory GET VAR
12:22:00.054: Key: markets_m_btc_ont_202110041221_volume
12:22:00.054: Active -> Returning Memory Value
12:22:00.054: Old Price: 1.766E-5 Old Volume: 0.74775636
12:22:00.055: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
12:22:00.056: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
12:22:00.058: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
12:22:00.060: Price: 1.764E-5 Price Diff: -2.0E-8 Price Per: -0.1133 Price Up: 0 Price Stable: 0 Price Down: 1
12:22:00.060: Volume: 0.74686878 Volume Diff: -0.00088758 Volume Per: -0.1187 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:22:00.060: Market: BTC-SOL
12:22:00.060: Price: 0.0034438 Volume: 4.73931968
12:22:00.060: Memory SAVE VAR
12:22:00.060: Key: markets_m_btc_sol_202110041222_price
12:22:00.060: Exp: 3660
12:22:00.060: Memory SAVE VAR
12:22:00.060: Key: markets_m_btc_sol_202110041222_volume
12:22:00.060: Exp: 3660
12:22:00.060: Memory SAVE VAR
12:22:00.060: Key: markets_m_btc_sol_last_price
12:22:00.060: Exp: 3660
12:22:00.060: Memory SAVE VAR
12:22:00.060: Key: markets_m_btc_sol_last_volume
12:22:00.060: Exp: 3660
12:22:00.060: Memory SAVE VAR
12:22:00.060: Key: markets_m_btc_sol_last_high24
12:22:00.060: Exp: 3660
12:22:00.060: Memory SAVE VAR
12:22:00.060: Key: markets_m_btc_sol_last_low24
12:22:00.060: Exp: 3660
12:22:00.060: Memory GET VAR
12:22:00.061: Key: markets_m_btc_sol_202110041221_price
12:22:00.061: Active -> Returning Memory Value
12:22:00.061: Memory GET VAR
12:22:00.061: Key: markets_m_btc_sol_202110041221_volume
12:22:00.061: Active -> Returning Memory Value
12:22:00.061: Old Price: 0.0034488 Old Volume: 4.74563502
12:22:00.062: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
12:22:00.064: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
12:22:00.066: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
12:22:00.066: Price: 0.0034438 Price Diff: -5.0E-6 Price Per: -0.145 Price Up: 0 Price Stable: 0 Price Down: 1
12:22:00.066: Volume: 4.73931968 Volume Diff: -0.00631534 Volume Per: -0.1331 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:22:00.066: Market: BTC-VET
12:22:00.067: Price: 2.28E-6 Volume: 151.26508313
12:22:00.067: Memory SAVE VAR
12:22:00.067: Key: markets_m_btc_vet_202110041222_price
12:22:00.067: Exp: 3660
12:22:00.067: Memory SAVE VAR
12:22:00.067: Key: markets_m_btc_vet_202110041222_volume
12:22:00.067: Exp: 3660
12:22:00.067: Memory SAVE VAR
12:22:00.067: Key: markets_m_btc_vet_last_price
12:22:00.067: Exp: 3660
12:22:00.067: Memory SAVE VAR
12:22:00.067: Key: markets_m_btc_vet_last_volume
12:22:00.067: Exp: 3660
12:22:00.067: Memory SAVE VAR
12:22:00.067: Key: markets_m_btc_vet_last_high24
12:22:00.067: Exp: 3660
12:22:00.067: Memory SAVE VAR
12:22:00.067: Key: markets_m_btc_vet_last_low24
12:22:00.067: Exp: 3660
12:22:00.067: Memory GET VAR
12:22:00.067: Key: markets_m_btc_vet_202110041221_price
12:22:00.067: Active -> Returning Memory Value
12:22:00.067: Memory GET VAR
12:22:00.067: Key: markets_m_btc_vet_202110041221_volume
12:22:00.067: Active -> Returning Memory Value
12:22:00.067: Old Price: 2.28E-6 Old Volume: 151.42015193
12:22:00.069: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
12:22:00.071: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
12:22:00.072: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
12:22:00.073: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
12:22:00.073: Volume: 151.26508313 Volume Diff: -0.1550688 Volume Per: -0.1024 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:22:00.073: Market: BTC-WBTC
12:22:00.073: Price: 1 Volume: 3.033171
12:22:00.073: Memory SAVE VAR
12:22:00.073: Key: markets_m_btc_wbtc_202110041222_price
12:22:00.073: Exp: 3660
12:22:00.073: Memory SAVE VAR
12:22:00.073: Key: markets_m_btc_wbtc_202110041222_volume
12:22:00.073: Exp: 3660
12:22:00.073: Memory SAVE VAR
12:22:00.073: Key: markets_m_btc_wbtc_last_price
12:22:00.073: Exp: 3660
12:22:00.074: Memory SAVE VAR
12:22:00.074: Key: markets_m_btc_wbtc_last_volume
12:22:00.074: Exp: 3660
12:22:00.074: Memory SAVE VAR
12:22:00.074: Key: markets_m_btc_wbtc_last_high24
12:22:00.074: Exp: 3660
12:22:00.074: Memory SAVE VAR
12:22:00.074: Key: markets_m_btc_wbtc_last_low24
12:22:00.074: Exp: 3660
12:22:00.074: Memory GET VAR
12:22:00.074: Key: markets_m_btc_wbtc_202110041221_price
12:22:00.074: Active -> Returning Memory Value
12:22:00.074: Memory GET VAR
12:22:00.074: Key: markets_m_btc_wbtc_202110041221_volume
12:22:00.074: Active -> Returning Memory Value
12:22:00.074: Old Price: 1.0001 Old Volume: 3.03346732
12:22:00.074: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
12:22:00.074: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
12:22:00.076: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
12:22:00.076: Price: 1 Price Diff: -0.0001 Price Per: -0.01 Price Up: 0 Price Stable: 0 Price Down: 1
12:22:00.076: Volume: 3.033171 Volume Diff: -0.00029632 Volume Per: -0.0098 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:22:00.076: Market: BTC-XLM
12:22:00.076: Price: 6.23E-6 Volume: 33.75838528
12:22:00.076: Memory SAVE VAR
12:22:00.076: Key: markets_m_btc_xlm_202110041222_price
12:22:00.076: Exp: 3660
12:22:00.076: Memory SAVE VAR
12:22:00.076: Key: markets_m_btc_xlm_202110041222_volume
12:22:00.076: Exp: 3660
12:22:00.076: Memory SAVE VAR
12:22:00.076: Key: markets_m_btc_xlm_last_price
12:22:00.076: Exp: 3660
12:22:00.076: Memory SAVE VAR
12:22:00.076: Key: markets_m_btc_xlm_last_volume
12:22:00.076: Exp: 3660
12:22:00.076: Memory SAVE VAR
12:22:00.077: Key: markets_m_btc_xlm_last_high24
12:22:00.077: Exp: 3660
12:22:00.077: Memory SAVE VAR
12:22:00.077: Key: markets_m_btc_xlm_last_low24
12:22:00.077: Exp: 3660
12:22:00.077: Memory GET VAR
12:22:00.077: Key: markets_m_btc_xlm_202110041221_price
12:22:00.077: Active -> Returning Memory Value
12:22:00.077: Memory GET VAR
12:22:00.077: Key: markets_m_btc_xlm_202110041221_volume
12:22:00.077: Active -> Returning Memory Value
12:22:00.077: Old Price: 6.22E-6 Old Volume: 33.74068906
12:22:00.079: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
12:22:00.080: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
12:22:00.081: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
12:22:00.082: Price: 6.23E-6 Price Diff: 1.0E-8 Price Per: 0.1608 Price Up: 1 Price Stable: 0 Price Down: 0
12:22:00.082: Volume: 33.75838528 Volume Diff: 0.01769622 Volume Per: 0.0524 Volume Up: 1 Volume Stable: 0 Volume Down: 0
12:22:00.082: Market: BTC-XRP
12:22:00.082: Price: 2.134E-5 Volume: 66.09129349
12:22:00.082: Memory SAVE VAR
12:22:00.082: Key: markets_m_btc_xrp_202110041222_price
12:22:00.082: Exp: 3660
12:22:00.082: Memory SAVE VAR
12:22:00.082: Key: markets_m_btc_xrp_202110041222_volume
12:22:00.082: Exp: 3660
12:22:00.082: Memory SAVE VAR
12:22:00.082: Key: markets_m_btc_xrp_last_price
12:22:00.082: Exp: 3660
12:22:00.082: Memory SAVE VAR
12:22:00.082: Key: markets_m_btc_xrp_last_volume
12:22:00.082: Exp: 3660
12:22:00.082: Memory SAVE VAR
12:22:00.082: Key: markets_m_btc_xrp_last_high24
12:22:00.082: Exp: 3660
12:22:00.082: Memory SAVE VAR
12:22:00.082: Key: markets_m_btc_xrp_last_low24
12:22:00.082: Exp: 3660
12:22:00.082: Memory GET VAR
12:22:00.082: Key: markets_m_btc_xrp_202110041221_price
12:22:00.082: Active -> Returning Memory Value
12:22:00.082: Memory GET VAR
12:22:00.082: Key: markets_m_btc_xrp_202110041221_volume
12:22:00.082: Active -> Returning Memory Value
12:22:00.082: Old Price: 2.134E-5 Old Volume: 66.1457774
12:22:00.085: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
12:22:00.086: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
12:22:00.086: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
12:22:00.087: Price: 2.134E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
12:22:00.087: Volume: 66.09129349 Volume Diff: -0.05448391 Volume Per: -0.0824 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:22:00.087: Market: BTC-XTZ
12:22:00.087: Price: 0.00017382 Volume: 64.63063193
12:22:00.087: Memory SAVE VAR
12:22:00.087: Key: markets_m_btc_xtz_202110041222_price
12:22:00.087: Exp: 3660
12:22:00.087: Memory SAVE VAR
12:22:00.087: Key: markets_m_btc_xtz_202110041222_volume
12:22:00.087: Exp: 3660
12:22:00.087: Memory SAVE VAR
12:22:00.087: Key: markets_m_btc_xtz_last_price
12:22:00.087: Exp: 3660
12:22:00.088: Memory SAVE VAR
12:22:00.088: Key: markets_m_btc_xtz_last_volume
12:22:00.088: Exp: 3660
12:22:00.088: Memory SAVE VAR
12:22:00.088: Key: markets_m_btc_xtz_last_high24
12:22:00.088: Exp: 3660
12:22:00.088: Memory SAVE VAR
12:22:00.088: Key: markets_m_btc_xtz_last_low24
12:22:00.088: Exp: 3660
12:22:00.088: Memory GET VAR
12:22:00.088: Key: markets_m_btc_xtz_202110041221_price
12:22:00.088: Active -> Returning Memory Value
12:22:00.088: Memory GET VAR
12:22:00.088: Key: markets_m_btc_xtz_202110041221_volume
12:22:00.088: Active -> Returning Memory Value
12:22:00.088: Old Price: 0.00017423 Old Volume: 65.01208637
12:22:00.090: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
12:22:00.091: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
12:22:00.092: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
12:22:00.092: Price: 0.00017382 Price Diff: -4.1E-7 Price Per: -0.2353 Price Up: 0 Price Stable: 0 Price Down: 1
12:22:00.092: Volume: 64.63063193 Volume Diff: -0.38145444 Volume Per: -0.5867 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:22:00.092: Done
12:22:00.092: Markets->Delta(M,16,30)
12:22:00.092: MINUTE
12:22:00.092: Check MEMORY cache
12:22:00.092: Memory GET
12:22:00.092: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
12:22:00.092: Active -> Returning Memory Value
12:22:00.092: Query CACHE -> MEMORY
12:22:00.092: Check MEMORY cache
12:22:00.092: Memory GET
12:22:00.092: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
12:22:00.092: Active -> Returning Memory Value
12:22:00.092: Query CACHE -> MEMORY
12:22:00.092: Check MEMORY cache
12:22:00.092: Memory GET
12:22:00.092: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
12:22:00.092: Active -> Returning Memory Value
12:22:00.092: Query CACHE -> MEMORY
12:22:00.092: Market: BTC-ICX
12:22:00.093: Memory GET VAR
12:22:00.093: Key: markets_m_btc_icx_last_price
12:22:00.093: Active -> Returning Memory Value
12:22:00.093: Memory GET VAR
12:22:00.093: Key: markets_m_btc_icx_last_volume
12:22:00.093: Active -> Returning Memory Value
12:22:00.093: Market: BTC-ICX
12:22:00.093: Price Now: 4.427E-5
12:22:00.093: Volume Now: 16.97678356
12:22:00.093: 2 M
12:22:00.093: Memory GET VAR
12:22:00.093: Key: markets_m_btc_icx_202110041220_price
12:22:00.093: Active -> Returning Memory Value
12:22:00.093: Memory GET VAR
12:22:00.093: Key: markets_m_btc_icx_202110041220_volume
12:22:00.093: Active -> Returning Memory Value
12:22:00.096: Price: 4.443E-5 Price Diff: -1.6E-7 Price Per: -0.3601 Price Up: 0 Price Stable: 0 Price Down: 100
12:22:00.096: Volume: 16.96030833 Volume Diff: 0.016475230000001 Volume Per: 0.0971 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.096: 3 M
12:22:00.096: Memory GET VAR
12:22:00.096: Key: markets_m_btc_icx_202110041219_price
12:22:00.096: Active -> Returning Memory Value
12:22:00.096: Memory GET VAR
12:22:00.096: Key: markets_m_btc_icx_202110041219_volume
12:22:00.096: Active -> Returning Memory Value
12:22:00.097: Price: 4.45E-5 Price Diff: -2.3E-7 Price Per: -0.5169 Price Up: 0 Price Stable: 0 Price Down: 100
12:22:00.097: Volume: 17.0554082 Volume Diff: -0.078624639999997 Volume Per: -0.461 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:22:00.099: 4 M
12:22:00.099: Memory GET VAR
12:22:00.099: Key: markets_m_btc_icx_202110041218_price
12:22:00.099: Active -> Returning Memory Value
12:22:00.099: Memory GET VAR
12:22:00.099: Key: markets_m_btc_icx_202110041218_volume
12:22:00.099: Active -> Returning Memory Value
12:22:00.100: Price: 4.447E-5 Price Diff: -2.0E-7 Price Per: -0.4497 Price Up: 25 Price Stable: 0 Price Down: 75
12:22:00.100: Volume: 17.04020137 Volume Diff: -0.063417809999997 Volume Per: -0.3722 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.100: 5 M
12:22:00.101: Memory GET VAR
12:22:00.101: Key: markets_m_btc_icx_202110041217_price
12:22:00.101: Active -> Returning Memory Value
12:22:00.101: Memory GET VAR
12:22:00.101: Key: markets_m_btc_icx_202110041217_volume
12:22:00.101: Active -> Returning Memory Value
12:22:00.102: Price: 4.447E-5 Price Diff: -2.0E-7 Price Per: -0.4497 Price Up: 20 Price Stable: 20 Price Down: 60
12:22:00.102: Volume: 17.03678163 Volume Diff: -0.059998069999999 Volume Per: -0.3522 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:22:00.103: 6 M
12:22:00.103: Memory GET VAR
12:22:00.103: Key: markets_m_btc_icx_202110041216_price
12:22:00.103: Active -> Returning Memory Value
12:22:00.103: Memory GET VAR
12:22:00.103: Key: markets_m_btc_icx_202110041216_volume
12:22:00.103: Active -> Returning Memory Value
12:22:00.103: Price: 4.461E-5 Price Diff: -3.4E-7 Price Per: -0.7622 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
12:22:00.104: Volume: 17.08865902 Volume Diff: -0.11187546 Volume Per: -0.6547 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.105: 7 M
12:22:00.105: Memory GET VAR
12:22:00.105: Key: markets_m_btc_icx_202110041215_price
12:22:00.105: Active -> Returning Memory Value
12:22:00.105: Memory GET VAR
12:22:00.105: Key: markets_m_btc_icx_202110041215_volume
12:22:00.105: Active -> Returning Memory Value
12:22:00.105: Price: 4.477E-5 Price Diff: -5.0E-7 Price Per: -1.1168 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
12:22:00.105: Volume: 17.15889941 Volume Diff: -0.18211585 Volume Per: -1.0613 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
12:22:00.107: 8 M
12:22:00.107: Memory GET VAR
12:22:00.107: Key: markets_m_btc_icx_202110041214_price
12:22:00.107: Active -> Returning Memory Value
12:22:00.107: Memory GET VAR
12:22:00.107: Key: markets_m_btc_icx_202110041214_volume
12:22:00.107: Active -> Returning Memory Value
12:22:00.108: Price: 4.476E-5 Price Diff: -4.9E-7 Price Per: -1.0947 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
12:22:00.108: Volume: 17.15775233 Volume Diff: -0.18096877 Volume Per: -1.0547 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.109: 9 M
12:22:00.109: Memory GET VAR
12:22:00.109: Key: markets_m_btc_icx_202110041213_price
12:22:00.109: Active -> Returning Memory Value
12:22:00.109: Memory GET VAR
12:22:00.109: Key: markets_m_btc_icx_202110041213_volume
12:22:00.109: Active -> Returning Memory Value
12:22:00.110: Price: 4.477E-5 Price Diff: -5.0E-7 Price Per: -1.1168 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
12:22:00.110: Volume: 17.16190795 Volume Diff: -0.18512439 Volume Per: -1.0787 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
12:22:00.110: 10 M
12:22:00.110: Memory GET VAR
12:22:00.110: Key: markets_m_btc_icx_202110041212_price
12:22:00.110: Active -> Returning Memory Value
12:22:00.110: Memory GET VAR
12:22:00.110: Key: markets_m_btc_icx_202110041212_volume
12:22:00.112: Active -> Returning Memory Value
12:22:00.112: Price: 4.474E-5 Price Diff: -4.7E-7 Price Per: -1.0505 Price Up: 30 Price Stable: 10 Price Down: 60
12:22:00.112: Volume: 17.1490836 Volume Diff: -0.17230004 Volume Per: -1.0047 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.112: 15 M
12:22:00.113: Memory GET VAR
12:22:00.113: Key: markets_m_btc_icx_202110041207_price
12:22:00.113: Active -> Returning Memory Value
12:22:00.113: Memory GET VAR
12:22:00.113: Key: markets_m_btc_icx_202110041207_volume
12:22:00.113: Active -> Returning Memory Value
12:22:00.114: Price: 4.467E-5 Price Diff: -4.0E-7 Price Per: -0.8955 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
12:22:00.114: Volume: 17.13409424 Volume Diff: -0.15731068 Volume Per: -0.9181 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:22:00.114: 20 M
12:22:00.114: Memory GET VAR
12:22:00.114: Key: markets_m_btc_icx_202110041202_price
12:22:00.114: Active -> Returning Memory Value
12:22:00.114: Memory GET VAR
12:22:00.114: Key: markets_m_btc_icx_202110041202_volume
12:22:00.114: Active -> Returning Memory Value
12:22:00.115: Price: 4.485E-5 Price Diff: -5.8E-7 Price Per: -1.2932 Price Up: 30 Price Stable: 5 Price Down: 65
12:22:00.115: Volume: 17.11699353 Volume Diff: -0.14020997 Volume Per: -0.8191 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.117: 25 M
12:22:00.117: Memory GET VAR
12:22:00.117: Key: markets_m_btc_icx_202110041157_price
12:22:00.117: Active -> Returning Memory Value
12:22:00.117: Memory GET VAR
12:22:00.117: Key: markets_m_btc_icx_202110041157_volume
12:22:00.117: Active -> Returning Memory Value
12:22:00.118: Price: 4.497E-5 Price Diff: -7.0E-7 Price Per: -1.5566 Price Up: 28 Price Stable: 4 Price Down: 68
12:22:00.118: Volume: 17.22582596 Volume Diff: -0.2490424 Volume Per: -1.4458 Volume Up: 44 Volume Stable: 0 Volume Down: 56
12:22:00.119: 30 M
12:22:00.120: Memory GET VAR
12:22:00.120: Key: markets_m_btc_icx_202110041152_price
12:22:00.120: Active -> Returning Memory Value
12:22:00.120: Memory GET VAR
12:22:00.120: Key: markets_m_btc_icx_202110041152_volume
12:22:00.120: Active -> Returning Memory Value
12:22:00.121: Price: 4.507E-5 Price Diff: -8.0E-7 Price Per: -1.775 Price Up: 30 Price Stable: 3.33 Price Down: 66.67
12:22:00.121: Volume: 17.28684639 Volume Diff: -0.31006283 Volume Per: -1.7936 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
12:22:00.122: 40 M
12:22:00.122: Memory GET VAR
12:22:00.122: Key: markets_m_btc_icx_202110041142_price
12:22:00.122: Active -> Returning Memory Value
12:22:00.122: Memory GET VAR
12:22:00.122: Key: markets_m_btc_icx_202110041142_volume
12:22:00.122: Active -> Returning Memory Value
12:22:00.123: Price: 4.472E-5 Price Diff: -4.5E-7 Price Per: -1.0063 Price Up: 35 Price Stable: 2.5 Price Down: 62.5
12:22:00.123: Volume: 17.11558274 Volume Diff: -0.13879918 Volume Per: -0.811 Volume Up: 45 Volume Stable: 0 Volume Down: 55
12:22:00.124: 50 M
12:22:00.124: Memory GET VAR
12:22:00.124: Key: markets_m_btc_icx_202110041132_price
12:22:00.124: Active -> Returning Memory Value
12:22:00.124: Memory GET VAR
12:22:00.124: Key: markets_m_btc_icx_202110041132_volume
12:22:00.124: Active -> Returning Memory Value
12:22:00.124: Price: 4.488E-5 Price Diff: -6.1E-7 Price Per: -1.3592 Price Up: 36 Price Stable: 4 Price Down: 60
12:22:00.124: Volume: 17.06268036 Volume Diff: -0.0858968 Volume Per: -0.5034 Volume Up: 46 Volume Stable: 0 Volume Down: 54
12:22:00.125: 60 M
12:22:00.125: Memory GET VAR
12:22:00.125: Key: markets_m_btc_icx_202110041122_price
12:22:00.125: Active -> Returning Memory Value
12:22:00.125: Memory GET VAR
12:22:00.125: Key: markets_m_btc_icx_202110041122_volume
12:22:00.125: Active -> Returning Memory Value
12:22:00.126: Price: 4.458E-5 Price Diff: -3.1E-7 Price Per: -0.6954 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
12:22:00.126: Volume: 16.94434979 Volume Diff: 0.032433770000001 Volume Per: 0.1914 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:22:00.127: Market: BTC-LINK
12:22:00.127: Memory GET VAR
12:22:00.127: Key: markets_m_btc_link_last_price
12:22:00.127: Active -> Returning Memory Value
12:22:00.128: Memory GET VAR
12:22:00.128: Key: markets_m_btc_link_last_volume
12:22:00.128: Active -> Returning Memory Value
12:22:00.128: Market: BTC-LINK
12:22:00.128: Price Now: 0.0005457
12:22:00.128: Volume Now: 63.87518909
12:22:00.128: 2 M
12:22:00.128: Memory GET VAR
12:22:00.129: Key: markets_m_btc_link_202110041220_price
12:22:00.129: Active -> Returning Memory Value
12:22:00.129: Memory GET VAR
12:22:00.129: Key: markets_m_btc_link_202110041220_volume
12:22:00.129: Active -> Returning Memory Value
12:22:00.129: Price: 0.0005462 Price Diff: -5.0000000000007E-7 Price Per: -0.0915 Price Up: 0 Price Stable: 0 Price Down: 100
12:22:00.129: Volume: 64.05266644 Volume Diff: -0.17747735 Volume Per: -0.2771 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:22:00.129: 3 M
12:22:00.129: Memory GET VAR
12:22:00.130: Key: markets_m_btc_link_202110041219_price
12:22:00.130: Active -> Returning Memory Value
12:22:00.130: Memory GET VAR
12:22:00.130: Key: markets_m_btc_link_202110041219_volume
12:22:00.130: Active -> Returning Memory Value
12:22:00.131: Price: 0.0005465 Price Diff: -8.0000000000002E-7 Price Per: -0.1464 Price Up: 0 Price Stable: 0 Price Down: 100
12:22:00.131: Volume: 64.08939939 Volume Diff: -0.2142103 Volume Per: -0.3342 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:22:00.132: 4 M
12:22:00.132: Memory GET VAR
12:22:00.132: Key: markets_m_btc_link_202110041218_price
12:22:00.133: Active -> Returning Memory Value
12:22:00.133: Memory GET VAR
12:22:00.133: Key: markets_m_btc_link_202110041218_volume
12:22:00.133: Active -> Returning Memory Value
12:22:00.134: Price: 0.0005468 Price Diff: -1.1E-6 Price Per: -0.2012 Price Up: 0 Price Stable: 0 Price Down: 100
12:22:00.134: Volume: 64.11437784 Volume Diff: -0.23918875 Volume Per: -0.3731 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:22:00.134: 5 M
12:22:00.134: Memory GET VAR
12:22:00.134: Key: markets_m_btc_link_202110041217_price
12:22:00.134: Active -> Returning Memory Value
12:22:00.134: Memory GET VAR
12:22:00.134: Key: markets_m_btc_link_202110041217_volume
12:22:00.134: Active -> Returning Memory Value
12:22:00.134: Price: 0.0005468 Price Diff: -1.1E-6 Price Per: -0.2012 Price Up: 0 Price Stable: 20 Price Down: 80
12:22:00.134: Volume: 64.10425657 Volume Diff: -0.22906748 Volume Per: -0.3573 Volume Up: 20 Volume Stable: 0 Volume Down: 80
12:22:00.137: 6 M
12:22:00.137: Memory GET VAR
12:22:00.137: Key: markets_m_btc_link_202110041216_price
12:22:00.137: Active -> Returning Memory Value
12:22:00.137: Memory GET VAR
12:22:00.137: Key: markets_m_btc_link_202110041216_volume
12:22:00.137: Active -> Returning Memory Value
12:22:00.137: Price: 0.0005471 Price Diff: -1.4E-6 Price Per: -0.2559 Price Up: 0 Price Stable: 16.67 Price Down: 83.33
12:22:00.137: Volume: 64.07072781 Volume Diff: -0.19553871999999 Volume Per: -0.3052 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:22:00.139: 7 M
12:22:00.139: Memory GET VAR
12:22:00.139: Key: markets_m_btc_link_202110041215_price
12:22:00.139: Active -> Returning Memory Value
12:22:00.139: Memory GET VAR
12:22:00.139: Key: markets_m_btc_link_202110041215_volume
12:22:00.139: Active -> Returning Memory Value
12:22:00.140: Price: 0.0005474 Price Diff: -1.7E-6 Price Per: -0.3106 Price Up: 0 Price Stable: 14.29 Price Down: 85.71
12:22:00.140: Volume: 64.07897244 Volume Diff: -0.20378335 Volume Per: -0.318 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
12:22:00.141: 8 M
12:22:00.141: Memory GET VAR
12:22:00.141: Key: markets_m_btc_link_202110041214_price
12:22:00.141: Active -> Returning Memory Value
12:22:00.141: Memory GET VAR
12:22:00.141: Key: markets_m_btc_link_202110041214_volume
12:22:00.141: Active -> Returning Memory Value
12:22:00.143: Price: 0.0005477 Price Diff: -2.0E-6 Price Per: -0.3652 Price Up: 0 Price Stable: 12.5 Price Down: 87.5
12:22:00.143: Volume: 64.14908317 Volume Diff: -0.27389408 Volume Per: -0.427 Volume Up: 25 Volume Stable: 0 Volume Down: 75
12:22:00.144: 9 M
12:22:00.144: Memory GET VAR
12:22:00.144: Key: markets_m_btc_link_202110041213_price
12:22:00.144: Active -> Returning Memory Value
12:22:00.144: Memory GET VAR
12:22:00.144: Key: markets_m_btc_link_202110041213_volume
12:22:00.144: Active -> Returning Memory Value
12:22:00.147: Price: 0.0005475 Price Diff: -1.8E-6 Price Per: -0.3288 Price Up: 11.11 Price Stable: 11.11 Price Down: 77.78
12:22:00.147: Volume: 64.06841168 Volume Diff: -0.19322259 Volume Per: -0.3016 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:22:00.147: 10 M
12:22:00.147: Memory GET VAR
12:22:00.147: Key: markets_m_btc_link_202110041212_price
12:22:00.147: Active -> Returning Memory Value
12:22:00.147: Memory GET VAR
12:22:00.147: Key: markets_m_btc_link_202110041212_volume
12:22:00.147: Active -> Returning Memory Value
12:22:00.148: Price: 0.0005475 Price Diff: -1.8E-6 Price Per: -0.3288 Price Up: 10 Price Stable: 20 Price Down: 70
12:22:00.148: Volume: 64.07043743 Volume Diff: -0.19524834 Volume Per: -0.3047 Volume Up: 30 Volume Stable: 0 Volume Down: 70
12:22:00.150: 15 M
12:22:00.150: Memory GET VAR
12:22:00.150: Key: markets_m_btc_link_202110041207_price
12:22:00.150: Active -> Returning Memory Value
12:22:00.150: Memory GET VAR
12:22:00.150: Key: markets_m_btc_link_202110041207_volume
12:22:00.150: Active -> Returning Memory Value
12:22:00.151: Price: 0.0005469 Price Diff: -1.2E-6 Price Per: -0.2194 Price Up: 20 Price Stable: 13.33 Price Down: 66.67
12:22:00.151: Volume: 63.62957271 Volume Diff: 0.24561638 Volume Per: 0.386 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:22:00.151: 20 M
12:22:00.152: Memory GET VAR
12:22:00.152: Key: markets_m_btc_link_202110041202_price
12:22:00.152: Active -> Returning Memory Value
12:22:00.152: Memory GET VAR
12:22:00.152: Key: markets_m_btc_link_202110041202_volume
12:22:00.152: Active -> Returning Memory Value
12:22:00.153: Price: 0.0005487 Price Diff: -3.0E-6 Price Per: -0.5467 Price Up: 20 Price Stable: 10 Price Down: 70
12:22:00.153: Volume: 63.76546953 Volume Diff: 0.10971956 Volume Per: 0.1721 Volume Up: 35 Volume Stable: 0 Volume Down: 65
12:22:00.153: 25 M
12:22:00.153: Memory GET VAR
12:22:00.153: Key: markets_m_btc_link_202110041157_price
12:22:00.153: Active -> Returning Memory Value
12:22:00.153: Memory GET VAR
12:22:00.153: Key: markets_m_btc_link_202110041157_volume
12:22:00.153: Active -> Returning Memory Value
12:22:00.155: Price: 0.0005494 Price Diff: -3.7E-6 Price Per: -0.6735 Price Up: 24 Price Stable: 12 Price Down: 64
12:22:00.155: Volume: 63.6690485 Volume Diff: 0.20614059 Volume Per: 0.3238 Volume Up: 44 Volume Stable: 0 Volume Down: 56
12:22:00.156: 30 M
12:22:00.156: Memory GET VAR
12:22:00.156: Key: markets_m_btc_link_202110041152_price
12:22:00.156: Active -> Returning Memory Value
12:22:00.156: Memory GET VAR
12:22:00.156: Key: markets_m_btc_link_202110041152_volume
12:22:00.156: Active -> Returning Memory Value
12:22:00.156: Price: 0.0005515 Price Diff: -5.8E-6 Price Per: -1.0517 Price Up: 23.33 Price Stable: 10 Price Down: 66.67
12:22:00.156: Volume: 63.90287305 Volume Diff: -0.027683959999997 Volume Per: -0.0433 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:22:00.157: 40 M
12:22:00.157: Memory GET VAR
12:22:00.157: Key: markets_m_btc_link_202110041142_price
12:22:00.157: Active -> Returning Memory Value
12:22:00.157: Memory GET VAR
12:22:00.157: Key: markets_m_btc_link_202110041142_volume
12:22:00.157: Active -> Returning Memory Value
12:22:00.157: Price: 0.0005468 Price Diff: -1.1E-6 Price Per: -0.2012 Price Up: 37.5 Price Stable: 7.5 Price Down: 55
12:22:00.157: Volume: 61.94463716 Volume Diff: 1.93055193 Volume Per: 3.1166 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
12:22:00.158: 50 M
12:22:00.159: Memory GET VAR
12:22:00.159: Key: markets_m_btc_link_202110041132_price
12:22:00.159: Active -> Returning Memory Value
12:22:00.159: Memory GET VAR
12:22:00.159: Key: markets_m_btc_link_202110041132_volume
12:22:00.159: Active -> Returning Memory Value
12:22:00.159: Price: 0.0005484 Price Diff: -2.7E-6 Price Per: -0.4923 Price Up: 36 Price Stable: 10 Price Down: 54
12:22:00.159: Volume: 62.04343142 Volume Diff: 1.83175767 Volume Per: 2.9524 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.160: 60 M
12:22:00.160: Memory GET VAR
12:22:00.160: Key: markets_m_btc_link_202110041122_price
12:22:00.160: Active -> Returning Memory Value
12:22:00.160: Memory GET VAR
12:22:00.160: Key: markets_m_btc_link_202110041122_volume
12:22:00.160: Active -> Returning Memory Value
12:22:00.161: Price: 0.00055 Price Diff: -4.3000000000001E-6 Price Per: -0.7818 Price Up: 35 Price Stable: 10 Price Down: 55
12:22:00.161: Volume: 61.684293 Volume Diff: 2.19089609 Volume Per: 3.5518 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
12:22:00.162: Market: BTC-LTC
12:22:00.162: Memory GET VAR
12:22:00.162: Key: markets_m_btc_ltc_last_price
12:22:00.162: Active -> Returning Memory Value
12:22:00.162: Memory GET VAR
12:22:00.162: Key: markets_m_btc_ltc_last_volume
12:22:00.162: Active -> Returning Memory Value
12:22:00.162: Market: BTC-LTC
12:22:00.162: Price Now: 0.003401
12:22:00.162: Volume Now: 29.353411
12:22:00.163: 2 M
12:22:00.163: Memory GET VAR
12:22:00.163: Key: markets_m_btc_ltc_202110041220_price
12:22:00.163: Active -> Returning Memory Value
12:22:00.163: Memory GET VAR
12:22:00.163: Key: markets_m_btc_ltc_202110041220_volume
12:22:00.163: Active -> Returning Memory Value
12:22:00.163: Price: 0.003404 Price Diff: -3.0E-6 Price Per: -0.0881 Price Up: 50 Price Stable: 0 Price Down: 50
12:22:00.164: Volume: 29.39007745 Volume Diff: -0.036666449999998 Volume Per: -0.1248 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:22:00.164: 3 M
12:22:00.164: Memory GET VAR
12:22:00.164: Key: markets_m_btc_ltc_202110041219_price
12:22:00.164: Active -> Returning Memory Value
12:22:00.164: Memory GET VAR
12:22:00.164: Key: markets_m_btc_ltc_202110041219_volume
12:22:00.164: Active -> Returning Memory Value
12:22:00.165: Price: 0.003403 Price Diff: -2.0000000000003E-6 Price Per: -0.0588 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:22:00.165: Volume: 29.35572462 Volume Diff: -0.0023136199999989 Volume Per: -0.0079 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:22:00.166: 4 M
12:22:00.166: Memory GET VAR
12:22:00.166: Key: markets_m_btc_ltc_202110041218_price
12:22:00.166: Active -> Returning Memory Value
12:22:00.166: Memory GET VAR
12:22:00.166: Key: markets_m_btc_ltc_202110041218_volume
12:22:00.166: Active -> Returning Memory Value
12:22:00.167: Price: 0.003406 Price Diff: -5.0000000000002E-6 Price Per: -0.1468 Price Up: 50 Price Stable: 0 Price Down: 50
12:22:00.167: Volume: 29.38885016 Volume Diff: -0.035439159999999 Volume Per: -0.1206 Volume Up: 25 Volume Stable: 0 Volume Down: 75
12:22:00.167: 5 M
12:22:00.167: Memory GET VAR
12:22:00.167: Key: markets_m_btc_ltc_202110041217_price
12:22:00.168: Active -> Returning Memory Value
12:22:00.168: Memory GET VAR
12:22:00.168: Key: markets_m_btc_ltc_202110041217_volume
12:22:00.168: Active -> Returning Memory Value
12:22:00.169: Price: 0.003406 Price Diff: -5.0000000000002E-6 Price Per: -0.1468 Price Up: 40 Price Stable: 20 Price Down: 40
12:22:00.169: Volume: 29.38870983 Volume Diff: -0.035298829999999 Volume Per: -0.1201 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:22:00.169: 6 M
12:22:00.169: Memory GET VAR
12:22:00.169: Key: markets_m_btc_ltc_202110041216_price
12:22:00.169: Active -> Returning Memory Value
12:22:00.169: Memory GET VAR
12:22:00.169: Key: markets_m_btc_ltc_202110041216_volume
12:22:00.169: Active -> Returning Memory Value
12:22:00.170: Price: 0.003407 Price Diff: -5.9999999999999E-6 Price Per: -0.1761 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
12:22:00.170: Volume: 29.38342858 Volume Diff: -0.030017579999999 Volume Per: -0.1022 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.170: 7 M
12:22:00.170: Memory GET VAR
12:22:00.170: Key: markets_m_btc_ltc_202110041215_price
12:22:00.171: Active -> Returning Memory Value
12:22:00.171: Memory GET VAR
12:22:00.171: Key: markets_m_btc_ltc_202110041215_volume
12:22:00.171: Active -> Returning Memory Value
12:22:00.171: Price: 0.003409 Price Diff: -8.0000000000002E-6 Price Per: -0.2347 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
12:22:00.171: Volume: 29.39807024 Volume Diff: -0.044659239999998 Volume Per: -0.1519 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
12:22:00.172: 8 M
12:22:00.172: Memory GET VAR
12:22:00.172: Key: markets_m_btc_ltc_202110041214_price
12:22:00.172: Active -> Returning Memory Value
12:22:00.172: Memory GET VAR
12:22:00.172: Key: markets_m_btc_ltc_202110041214_volume
12:22:00.172: Active -> Returning Memory Value
12:22:00.173: Price: 0.00341 Price Diff: -8.9999999999999E-6 Price Per: -0.2639 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
12:22:00.173: Volume: 29.40058898 Volume Diff: -0.047177979999997 Volume Per: -0.1605 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
12:22:00.174: 9 M
12:22:00.174: Memory GET VAR
12:22:00.174: Key: markets_m_btc_ltc_202110041213_price
12:22:00.174: Active -> Returning Memory Value
12:22:00.174: Memory GET VAR
12:22:00.174: Key: markets_m_btc_ltc_202110041213_volume
12:22:00.174: Active -> Returning Memory Value
12:22:00.174: Price: 0.003412 Price Diff: -1.1E-5 Price Per: -0.3224 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
12:22:00.174: Volume: 29.42480958 Volume Diff: -0.07139858 Volume Per: -0.2426 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:22:00.175: 10 M
12:22:00.175: Memory GET VAR
12:22:00.175: Key: markets_m_btc_ltc_202110041212_price
12:22:00.175: Active -> Returning Memory Value
12:22:00.175: Memory GET VAR
12:22:00.175: Key: markets_m_btc_ltc_202110041212_volume
12:22:00.175: Active -> Returning Memory Value
12:22:00.176: Price: 0.003412 Price Diff: -1.1E-5 Price Per: -0.3224 Price Up: 20 Price Stable: 20 Price Down: 60
12:22:00.176: Volume: 29.43628107 Volume Diff: -0.082870069999998 Volume Per: -0.2815 Volume Up: 30 Volume Stable: 0 Volume Down: 70
12:22:00.176: 15 M
12:22:00.176: Memory GET VAR
12:22:00.176: Key: markets_m_btc_ltc_202110041207_price
12:22:00.177: Active -> Returning Memory Value
12:22:00.177: Memory GET VAR
12:22:00.177: Key: markets_m_btc_ltc_202110041207_volume
12:22:00.177: Active -> Returning Memory Value
12:22:00.177: Price: 0.003407 Price Diff: -5.9999999999999E-6 Price Per: -0.1761 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
12:22:00.177: Volume: 29.31742273 Volume Diff: 0.035988270000001 Volume Per: 0.1228 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:22:00.178: 20 M
12:22:00.178: Memory GET VAR
12:22:00.178: Key: markets_m_btc_ltc_202110041202_price
12:22:00.178: Active -> Returning Memory Value
12:22:00.178: Memory GET VAR
12:22:00.178: Key: markets_m_btc_ltc_202110041202_volume
12:22:00.178: Active -> Returning Memory Value
12:22:00.179: Price: 0.00341 Price Diff: -8.9999999999999E-6 Price Per: -0.2639 Price Up: 30 Price Stable: 20 Price Down: 50
12:22:00.179: Volume: 29.28144085 Volume Diff: 0.071970150000002 Volume Per: 0.2458 Volume Up: 55 Volume Stable: 0 Volume Down: 45
12:22:00.179: 25 M
12:22:00.179: Memory GET VAR
12:22:00.179: Key: markets_m_btc_ltc_202110041157_price
12:22:00.179: Active -> Returning Memory Value
12:22:00.179: Memory GET VAR
12:22:00.179: Key: markets_m_btc_ltc_202110041157_volume
12:22:00.179: Active -> Returning Memory Value
12:22:00.180: Price: 0.003408 Price Diff: -7.0000000000001E-6 Price Per: -0.2054 Price Up: 40 Price Stable: 16 Price Down: 44
12:22:00.180: Volume: 29.28864918 Volume Diff: 0.064761820000001 Volume Per: 0.2211 Volume Up: 56 Volume Stable: 0 Volume Down: 44
12:22:00.181: 30 M
12:22:00.181: Memory GET VAR
12:22:00.181: Key: markets_m_btc_ltc_202110041152_price
12:22:00.181: Active -> Returning Memory Value
12:22:00.181: Memory GET VAR
12:22:00.181: Key: markets_m_btc_ltc_202110041152_volume
12:22:00.181: Active -> Returning Memory Value
12:22:00.182: Price: 0.003406 Price Diff: -5.0000000000002E-6 Price Per: -0.1468 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
12:22:00.182: Volume: 29.21801916 Volume Diff: 0.13539184 Volume Per: 0.4634 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:22:00.182: 40 M
12:22:00.182: Memory GET VAR
12:22:00.182: Key: markets_m_btc_ltc_202110041142_price
12:22:00.182: Active -> Returning Memory Value
12:22:00.182: Memory GET VAR
12:22:00.182: Key: markets_m_btc_ltc_202110041142_volume
12:22:00.182: Active -> Returning Memory Value
12:22:00.183: Price: 0.003405 Price Diff: -4.0000000000001E-6 Price Per: -0.1175 Price Up: 45 Price Stable: 15 Price Down: 40
12:22:00.183: Volume: 29.13172607 Volume Diff: 0.22168493 Volume Per: 0.761 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
12:22:00.184: 50 M
12:22:00.184: Memory GET VAR
12:22:00.184: Key: markets_m_btc_ltc_202110041132_price
12:22:00.184: Active -> Returning Memory Value
12:22:00.184: Memory GET VAR
12:22:00.184: Key: markets_m_btc_ltc_202110041132_volume
12:22:00.184: Active -> Returning Memory Value
12:22:00.185: Price: 0.003409 Price Diff: -8.0000000000002E-6 Price Per: -0.2347 Price Up: 44 Price Stable: 16 Price Down: 40
12:22:00.185: Volume: 29.03088412 Volume Diff: 0.32252688 Volume Per: 1.111 Volume Up: 68 Volume Stable: 0 Volume Down: 32
12:22:00.185: 60 M
12:22:00.185: Memory GET VAR
12:22:00.185: Key: markets_m_btc_ltc_202110041122_price
12:22:00.185: Active -> Returning Memory Value
12:22:00.185: Memory GET VAR
12:22:00.185: Key: markets_m_btc_ltc_202110041122_volume
12:22:00.185: Active -> Returning Memory Value
12:22:00.186: Price: 0.003402 Price Diff: -1.0000000000001E-6 Price Per: -0.0294 Price Up: 46.67 Price Stable: 15 Price Down: 38.33
12:22:00.186: Volume: 28.69313275 Volume Diff: 0.66027825 Volume Per: 2.3012 Volume Up: 71.67 Volume Stable: 0 Volume Down: 28.33
12:22:00.186: Market: BTC-MANA
12:22:00.186: Memory GET VAR
12:22:00.186: Key: markets_m_btc_mana_last_price
12:22:00.186: Active -> Returning Memory Value
12:22:00.186: Memory GET VAR
12:22:00.186: Key: markets_m_btc_mana_last_volume
12:22:00.186: Active -> Returning Memory Value
12:22:00.186: Market: BTC-MANA
12:22:00.186: Price Now: 1.622E-5
12:22:00.186: Volume Now: 13.96668187
12:22:00.186: 2 M
12:22:00.186: Memory GET VAR
12:22:00.186: Key: markets_m_btc_mana_202110041220_price
12:22:00.186: Active -> Returning Memory Value
12:22:00.186: Memory GET VAR
12:22:00.186: Key: markets_m_btc_mana_202110041220_volume
12:22:00.186: Active -> Returning Memory Value
12:22:00.187: Price: 1.623E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0616 Price Up: 0 Price Stable: 50 Price Down: 50
12:22:00.187: Volume: 13.95943884 Volume Diff: 0.0072430299999997 Volume Per: 0.0519 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.188: 3 M
12:22:00.188: Memory GET VAR
12:22:00.188: Key: markets_m_btc_mana_202110041219_price
12:22:00.188: Active -> Returning Memory Value
12:22:00.188: Memory GET VAR
12:22:00.188: Key: markets_m_btc_mana_202110041219_volume
12:22:00.188: Active -> Returning Memory Value
12:22:00.189: Price: 1.62E-5 Price Diff: 2.0E-8 Price Per: 0.1235 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
12:22:00.189: Volume: 13.93129044 Volume Diff: 0.035391430000001 Volume Per: 0.254 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:22:00.189: 4 M
12:22:00.189: Memory GET VAR
12:22:00.189: Key: markets_m_btc_mana_202110041218_price
12:22:00.189: Active -> Returning Memory Value
12:22:00.189: Memory GET VAR
12:22:00.189: Key: markets_m_btc_mana_202110041218_volume
12:22:00.189: Active -> Returning Memory Value
12:22:00.190: Price: 1.624E-5 Price Diff: -2.0E-8 Price Per: -0.1232 Price Up: 25 Price Stable: 25 Price Down: 50
12:22:00.190: Volume: 13.9603726 Volume Diff: 0.0063092700000009 Volume Per: 0.0452 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.190: 5 M
12:22:00.190: Memory GET VAR
12:22:00.191: Key: markets_m_btc_mana_202110041217_price
12:22:00.191: Active -> Returning Memory Value
12:22:00.191: Memory GET VAR
12:22:00.191: Key: markets_m_btc_mana_202110041217_volume
12:22:00.191: Active -> Returning Memory Value
12:22:00.191: Price: 1.625E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1846 Price Up: 20 Price Stable: 20 Price Down: 60
12:22:00.191: Volume: 13.96850413 Volume Diff: -0.0018222599999991 Volume Per: -0.013 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:22:00.192: 6 M
12:22:00.192: Memory GET VAR
12:22:00.192: Key: markets_m_btc_mana_202110041216_price
12:22:00.192: Active -> Returning Memory Value
12:22:00.192: Memory GET VAR
12:22:00.192: Key: markets_m_btc_mana_202110041216_volume
12:22:00.192: Active -> Returning Memory Value
12:22:00.193: Price: 1.626E-5 Price Diff: -4.0E-8 Price Per: -0.246 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
12:22:00.193: Volume: 13.98098051 Volume Diff: -0.01429864 Volume Per: -0.1023 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:22:00.193: 7 M
12:22:00.193: Memory GET VAR
12:22:00.193: Key: markets_m_btc_mana_202110041215_price
12:22:00.193: Active -> Returning Memory Value
12:22:00.193: Memory GET VAR
12:22:00.193: Key: markets_m_btc_mana_202110041215_volume
12:22:00.193: Active -> Returning Memory Value
12:22:00.194: Price: 1.628E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3686 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
12:22:00.194: Volume: 13.99901408 Volume Diff: -0.03233221 Volume Per: -0.231 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
12:22:00.195: 8 M
12:22:00.195: Memory GET VAR
12:22:00.195: Key: markets_m_btc_mana_202110041214_price
12:22:00.195: Active -> Returning Memory Value
12:22:00.195: Memory GET VAR
12:22:00.195: Key: markets_m_btc_mana_202110041214_volume
12:22:00.195: Active -> Returning Memory Value
12:22:00.196: Price: 1.627E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3073 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
12:22:00.197: Volume: 13.99024435 Volume Diff: -0.023562479999999 Volume Per: -0.1684 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
12:22:00.197: 9 M
12:22:00.197: Memory GET VAR
12:22:00.197: Key: markets_m_btc_mana_202110041213_price
12:22:00.197: Active -> Returning Memory Value
12:22:00.197: Memory GET VAR
12:22:00.197: Key: markets_m_btc_mana_202110041213_volume
12:22:00.197: Active -> Returning Memory Value
12:22:00.198: Price: 1.625E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1846 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
12:22:00.198: Volume: 13.99536039 Volume Diff: -0.02867852 Volume Per: -0.2049 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:22:00.199: 10 M
12:22:00.199: Memory GET VAR
12:22:00.199: Key: markets_m_btc_mana_202110041212_price
12:22:00.199: Active -> Returning Memory Value
12:22:00.199: Memory GET VAR
12:22:00.199: Key: markets_m_btc_mana_202110041212_volume
12:22:00.199: Active -> Returning Memory Value
12:22:00.200: Price: 1.625E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1846 Price Up: 30 Price Stable: 20 Price Down: 50
12:22:00.200: Volume: 13.99959134 Volume Diff: -0.03290947 Volume Per: -0.2351 Volume Up: 30 Volume Stable: 0 Volume Down: 70
12:22:00.201: 15 M
12:22:00.201: Memory GET VAR
12:22:00.201: Key: markets_m_btc_mana_202110041207_price
12:22:00.201: Active -> Returning Memory Value
12:22:00.201: Memory GET VAR
12:22:00.201: Key: markets_m_btc_mana_202110041207_volume
12:22:00.201: Active -> Returning Memory Value
12:22:00.201: Price: 1.625E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1846 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
12:22:00.201: Volume: 13.99422205 Volume Diff: -0.027540179999999 Volume Per: -0.1968 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:22:00.202: 20 M
12:22:00.203: Memory GET VAR
12:22:00.203: Key: markets_m_btc_mana_202110041202_price
12:22:00.203: Active -> Returning Memory Value
12:22:00.203: Memory GET VAR
12:22:00.203: Key: markets_m_btc_mana_202110041202_volume
12:22:00.203: Active -> Returning Memory Value
12:22:00.204: Price: 1.634E-5 Price Diff: -1.2E-7 Price Per: -0.7344 Price Up: 30 Price Stable: 25 Price Down: 45
12:22:00.204: Volume: 14.02694089 Volume Diff: -0.06025902 Volume Per: -0.4296 Volume Up: 45 Volume Stable: 0 Volume Down: 55
12:22:00.205: 25 M
12:22:00.205: Memory GET VAR
12:22:00.205: Key: markets_m_btc_mana_202110041157_price
12:22:00.205: Active -> Returning Memory Value
12:22:00.205: Memory GET VAR
12:22:00.205: Key: markets_m_btc_mana_202110041157_volume
12:22:00.205: Active -> Returning Memory Value
12:22:00.206: Price: 1.625E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1846 Price Up: 36 Price Stable: 24 Price Down: 40
12:22:00.206: Volume: 13.94798809 Volume Diff: 0.01869378 Volume Per: 0.134 Volume Up: 48 Volume Stable: 0 Volume Down: 52
12:22:00.206: 30 M
12:22:00.206: Memory GET VAR
12:22:00.206: Key: markets_m_btc_mana_202110041152_price
12:22:00.206: Active -> Returning Memory Value
12:22:00.206: Memory GET VAR
12:22:00.206: Key: markets_m_btc_mana_202110041152_volume
12:22:00.206: Active -> Returning Memory Value
12:22:00.208: Price: 1.629E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4297 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
12:22:00.208: Volume: 13.88308766 Volume Diff: 0.083594210000001 Volume Per: 0.6021 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.208: 40 M
12:22:00.208: Memory GET VAR
12:22:00.208: Key: markets_m_btc_mana_202110041142_price
12:22:00.208: Active -> Returning Memory Value
12:22:00.208: Memory GET VAR
12:22:00.208: Key: markets_m_btc_mana_202110041142_volume
12:22:00.208: Active -> Returning Memory Value
12:22:00.209: Price: 1.625E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1846 Price Up: 40 Price Stable: 22.5 Price Down: 37.5
12:22:00.209: Volume: 13.85818688 Volume Diff: 0.10849499 Volume Per: 0.7829 Volume Up: 55 Volume Stable: 0 Volume Down: 45
12:22:00.210: 50 M
12:22:00.210: Memory GET VAR
12:22:00.210: Key: markets_m_btc_mana_202110041132_price
12:22:00.210: Active -> Returning Memory Value
12:22:00.210: Memory GET VAR
12:22:00.210: Key: markets_m_btc_mana_202110041132_volume
12:22:00.210: Active -> Returning Memory Value
12:22:00.211: Price: 1.624E-5 Price Diff: -2.0E-8 Price Per: -0.1232 Price Up: 40 Price Stable: 18 Price Down: 42
12:22:00.211: Volume: 13.72310078 Volume Diff: 0.24358109 Volume Per: 1.775 Volume Up: 52 Volume Stable: 0 Volume Down: 48
12:22:00.212: 60 M
12:22:00.212: Memory GET VAR
12:22:00.212: Key: markets_m_btc_mana_202110041122_price
12:22:00.212: Active -> Returning Memory Value
12:22:00.212: Memory GET VAR
12:22:00.212: Key: markets_m_btc_mana_202110041122_volume
12:22:00.212: Active -> Returning Memory Value
12:22:00.213: Price: 1.624E-5 Price Diff: -2.0E-8 Price Per: -0.1232 Price Up: 38.33 Price Stable: 18.33 Price Down: 43.33
12:22:00.213: Volume: 13.73105647 Volume Diff: 0.2356254 Volume Per: 1.716 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.214: Market: BTC-MATIC
12:22:00.214: Memory GET VAR
12:22:00.214: Key: markets_m_btc_matic_last_price
12:22:00.214: Active -> Returning Memory Value
12:22:00.214: Memory GET VAR
12:22:00.214: Key: markets_m_btc_matic_last_volume
12:22:00.214: Active -> Returning Memory Value
12:22:00.214: Market: BTC-MATIC
12:22:00.214: Price Now: 2.618E-5
12:22:00.214: Volume Now: 5.80862
12:22:00.214: 2 M
12:22:00.214: Memory GET VAR
12:22:00.214: Key: markets_m_btc_matic_202110041220_price
12:22:00.214: Active -> Returning Memory Value
12:22:00.214: Memory GET VAR
12:22:00.214: Key: markets_m_btc_matic_202110041220_volume
12:22:00.214: Active -> Returning Memory Value
12:22:00.215: Price: 2.617E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0382 Price Up: 50 Price Stable: 0 Price Down: 50
12:22:00.215: Volume: 5.81218724 Volume Diff: -0.0035672399999997 Volume Per: -0.0614 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.216: 3 M
12:22:00.216: Memory GET VAR
12:22:00.216: Key: markets_m_btc_matic_202110041219_price
12:22:00.216: Active -> Returning Memory Value
12:22:00.216: Memory GET VAR
12:22:00.216: Key: markets_m_btc_matic_202110041219_volume
12:22:00.216: Active -> Returning Memory Value
12:22:00.216: Price: 2.618E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:22:00.216: Volume: 5.815887 Volume Diff: -0.0072669999999997 Volume Per: -0.125 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:22:00.217: 4 M
12:22:00.217: Memory GET VAR
12:22:00.217: Key: markets_m_btc_matic_202110041218_price
12:22:00.217: Active -> Returning Memory Value
12:22:00.217: Memory GET VAR
12:22:00.217: Key: markets_m_btc_matic_202110041218_volume
12:22:00.217: Active -> Returning Memory Value
12:22:00.217: Price: 2.615E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1147 Price Up: 50 Price Stable: 0 Price Down: 50
12:22:00.218: Volume: 5.80862151 Volume Diff: -1.5099999997048E-6 Volume Per: -0 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.218: 5 M
12:22:00.219: Memory GET VAR
12:22:00.219: Key: markets_m_btc_matic_202110041217_price
12:22:00.219: Active -> Returning Memory Value
12:22:00.219: Memory GET VAR
12:22:00.219: Key: markets_m_btc_matic_202110041217_volume
12:22:00.219: Active -> Returning Memory Value
12:22:00.219: Price: 2.615E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1147 Price Up: 40 Price Stable: 20 Price Down: 40
12:22:00.219: Volume: 5.80717026 Volume Diff: 0.00144974 Volume Per: 0.025 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:22:00.220: 6 M
12:22:00.220: Memory GET VAR
12:22:00.220: Key: markets_m_btc_matic_202110041216_price
12:22:00.220: Active -> Returning Memory Value
12:22:00.220: Memory GET VAR
12:22:00.220: Key: markets_m_btc_matic_202110041216_volume
12:22:00.220: Active -> Returning Memory Value
12:22:00.220: Price: 2.614E-5 Price Diff: 4.0E-8 Price Per: 0.153 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
12:22:00.220: Volume: 5.80590312 Volume Diff: 0.0027168800000004 Volume Per: 0.0468 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:22:00.221: 7 M
12:22:00.221: Memory GET VAR
12:22:00.221: Key: markets_m_btc_matic_202110041215_price
12:22:00.221: Active -> Returning Memory Value
12:22:00.221: Memory GET VAR
12:22:00.221: Key: markets_m_btc_matic_202110041215_volume
12:22:00.221: Active -> Returning Memory Value
12:22:00.222: Price: 2.611E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2681 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
12:22:00.222: Volume: 5.79967088 Volume Diff: 0.0089491200000005 Volume Per: 0.1543 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
12:22:00.222: 8 M
12:22:00.222: Memory GET VAR
12:22:00.222: Key: markets_m_btc_matic_202110041214_price
12:22:00.222: Active -> Returning Memory Value
12:22:00.222: Memory GET VAR
12:22:00.222: Key: markets_m_btc_matic_202110041214_volume
12:22:00.222: Active -> Returning Memory Value
12:22:00.223: Price: 2.615E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1147 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
12:22:00.223: Volume: 5.80846415 Volume Diff: 0.00015585000000051 Volume Per: 0.0027 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
12:22:00.224: 9 M
12:22:00.224: Memory GET VAR
12:22:00.224: Key: markets_m_btc_matic_202110041213_price
12:22:00.224: Active -> Returning Memory Value
12:22:00.224: Memory GET VAR
12:22:00.224: Key: markets_m_btc_matic_202110041213_volume
12:22:00.224: Active -> Returning Memory Value
12:22:00.224: Price: 2.616E-5 Price Diff: 2.0E-8 Price Per: 0.0765 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
12:22:00.224: Volume: 5.70291487 Volume Diff: 0.10570513 Volume Per: 1.8535 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:22:00.225: 10 M
12:22:00.225: Memory GET VAR
12:22:00.225: Key: markets_m_btc_matic_202110041212_price
12:22:00.225: Active -> Returning Memory Value
12:22:00.225: Memory GET VAR
12:22:00.225: Key: markets_m_btc_matic_202110041212_volume
12:22:00.225: Active -> Returning Memory Value
12:22:00.226: Price: 2.616E-5 Price Diff: 2.0E-8 Price Per: 0.0765 Price Up: 40 Price Stable: 20 Price Down: 40
12:22:00.226: Volume: 5.70269688 Volume Diff: 0.10592312 Volume Per: 1.8574 Volume Up: 70 Volume Stable: 0 Volume Down: 30
12:22:00.227: 15 M
12:22:00.227: Memory GET VAR
12:22:00.227: Key: markets_m_btc_matic_202110041207_price
12:22:00.227: Active -> Returning Memory Value
12:22:00.227: Memory GET VAR
12:22:00.227: Key: markets_m_btc_matic_202110041207_volume
12:22:00.227: Active -> Returning Memory Value
12:22:00.228: Price: 2.616E-5 Price Diff: 2.0E-8 Price Per: 0.0765 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
12:22:00.228: Volume: 5.70226079 Volume Diff: 0.10635921 Volume Per: 1.8652 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:22:00.230: 20 M
12:22:00.230: Memory GET VAR
12:22:00.230: Key: markets_m_btc_matic_202110041202_price
12:22:00.230: Active -> Returning Memory Value
12:22:00.230: Memory GET VAR
12:22:00.230: Key: markets_m_btc_matic_202110041202_volume
12:22:00.230: Active -> Returning Memory Value
12:22:00.231: Price: 2.617E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0382 Price Up: 40 Price Stable: 15 Price Down: 45
12:22:00.231: Volume: 5.68800732 Volume Diff: 0.12061268 Volume Per: 2.1205 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:22:00.231: 25 M
12:22:00.231: Memory GET VAR
12:22:00.231: Key: markets_m_btc_matic_202110041157_price
12:22:00.231: Active -> Returning Memory Value
12:22:00.231: Memory GET VAR
12:22:00.231: Key: markets_m_btc_matic_202110041157_volume
12:22:00.231: Active -> Returning Memory Value
12:22:00.232: Price: 2.61E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.3065 Price Up: 44 Price Stable: 16 Price Down: 40
12:22:00.232: Volume: 5.67683678 Volume Diff: 0.13178322 Volume Per: 2.3214 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:22:00.233: 30 M
12:22:00.233: Memory GET VAR
12:22:00.233: Key: markets_m_btc_matic_202110041152_price
12:22:00.233: Active -> Returning Memory Value
12:22:00.233: Memory GET VAR
12:22:00.233: Key: markets_m_btc_matic_202110041152_volume
12:22:00.233: Active -> Returning Memory Value
12:22:00.234: Price: 2.614E-5 Price Diff: 4.0E-8 Price Per: 0.153 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
12:22:00.234: Volume: 5.68322093 Volume Diff: 0.12539907 Volume Per: 2.2065 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
12:22:00.234: 40 M
12:22:00.235: Memory GET VAR
12:22:00.235: Key: markets_m_btc_matic_202110041142_price
12:22:00.235: Active -> Returning Memory Value
12:22:00.235: Memory GET VAR
12:22:00.235: Key: markets_m_btc_matic_202110041142_volume
12:22:00.235: Active -> Returning Memory Value
12:22:00.236: Price: 2.626E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3046 Price Up: 35 Price Stable: 17.5 Price Down: 47.5
12:22:00.236: Volume: 5.64188222 Volume Diff: 0.16673778 Volume Per: 2.9554 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.236: 50 M
12:22:00.236: Memory GET VAR
12:22:00.236: Key: markets_m_btc_matic_202110041132_price
12:22:00.236: Active -> Returning Memory Value
12:22:00.236: Memory GET VAR
12:22:00.236: Key: markets_m_btc_matic_202110041132_volume
12:22:00.236: Active -> Returning Memory Value
12:22:00.238: Price: 2.634E-5 Price Diff: -1.6E-7 Price Per: -0.6074 Price Up: 34 Price Stable: 22 Price Down: 44
12:22:00.238: Volume: 5.66393856 Volume Diff: 0.14468144 Volume Per: 2.5544 Volume Up: 52 Volume Stable: 0 Volume Down: 48
12:22:00.239: 60 M
12:22:00.239: Memory GET VAR
12:22:00.239: Key: markets_m_btc_matic_202110041122_price
12:22:00.239: Active -> Returning Memory Value
12:22:00.239: Memory GET VAR
12:22:00.239: Key: markets_m_btc_matic_202110041122_volume
12:22:00.239: Active -> Returning Memory Value
12:22:00.241: Price: 2.638E-5 Price Diff: -2.0E-7 Price Per: -0.7582 Price Up: 35 Price Stable: 20 Price Down: 45
12:22:00.241: Volume: 5.4275531 Volume Diff: 0.3810669 Volume Per: 7.021 Volume Up: 55 Volume Stable: 0 Volume Down: 45
12:22:00.241: Market: BTC-NEAR
12:22:00.241: Memory GET VAR
12:22:00.242: Key: markets_m_btc_near_last_price
12:22:00.242: Active -> Returning Memory Value
12:22:00.242: Memory GET VAR
12:22:00.242: Key: markets_m_btc_near_last_volume
12:22:00.242: Active -> Returning Memory Value
12:22:00.242: Market: BTC-NEAR
12:22:00.242: Price Now: 0.00016436
12:22:00.242: Volume Now: 1.81209694
12:22:00.242: 2 M
12:22:00.242: Memory GET VAR
12:22:00.242: Key: markets_m_btc_near_202110041220_price
12:22:00.242: Active -> Returning Memory Value
12:22:00.242: Memory GET VAR
12:22:00.242: Key: markets_m_btc_near_202110041220_volume
12:22:00.242: Active -> Returning Memory Value
12:22:00.244: Price: 0.00016447 Price Diff: -1.1E-7 Price Per: -0.0669 Price Up: 0 Price Stable: 0 Price Down: 100
12:22:00.244: Volume: 1.81395114 Volume Diff: -0.0018541999999999 Volume Per: -0.1022 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:22:00.245: 3 M
12:22:00.245: Memory GET VAR
12:22:00.245: Key: markets_m_btc_near_202110041219_price
12:22:00.245: Active -> Returning Memory Value
12:22:00.245: Memory GET VAR
12:22:00.245: Key: markets_m_btc_near_202110041219_volume
12:22:00.245: Active -> Returning Memory Value
12:22:00.246: Price: 0.00016469 Price Diff: -3.2999999999999E-7 Price Per: -0.2004 Price Up: 0 Price Stable: 0 Price Down: 100
12:22:00.246: Volume: 1.81679585 Volume Diff: -0.0046989100000001 Volume Per: -0.2586 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:22:00.247: 4 M
12:22:00.247: Memory GET VAR
12:22:00.247: Key: markets_m_btc_near_202110041218_price
12:22:00.247: Active -> Returning Memory Value
12:22:00.247: Memory GET VAR
12:22:00.247: Key: markets_m_btc_near_202110041218_volume
12:22:00.247: Active -> Returning Memory Value
12:22:00.249: Price: 0.00016464 Price Diff: -2.7999999999999E-7 Price Per: -0.1701 Price Up: 25 Price Stable: 0 Price Down: 75
12:22:00.249: Volume: 1.81681722 Volume Diff: -0.0047202799999999 Volume Per: -0.2598 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:22:00.250: 5 M
12:22:00.250: Memory GET VAR
12:22:00.250: Key: markets_m_btc_near_202110041217_price
12:22:00.250: Active -> Returning Memory Value
12:22:00.250: Memory GET VAR
12:22:00.250: Key: markets_m_btc_near_202110041217_volume
12:22:00.250: Active -> Returning Memory Value
12:22:00.251: Price: 0.00016448 Price Diff: -1.1999999999999E-7 Price Per: -0.073 Price Up: 40 Price Stable: 0 Price Down: 60
12:22:00.251: Volume: 1.8147835 Volume Diff: -0.0026865600000001 Volume Per: -0.148 Volume Up: 20 Volume Stable: 0 Volume Down: 80
12:22:00.252: 6 M
12:22:00.252: Memory GET VAR
12:22:00.253: Key: markets_m_btc_near_202110041216_price
12:22:00.253: Active -> Returning Memory Value
12:22:00.253: Memory GET VAR
12:22:00.253: Key: markets_m_btc_near_202110041216_volume
12:22:00.253: Active -> Returning Memory Value
12:22:00.279: Price: 0.00016466 Price Diff: -3.0000000000001E-7 Price Per: -0.1822 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:22:00.279: Volume: 1.81645502 Volume Diff: -0.00435808 Volume Per: -0.2399 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
12:22:00.282: 7 M
12:22:00.282: Memory GET VAR
12:22:00.282: Key: markets_m_btc_near_202110041215_price
12:22:00.282: Active -> Returning Memory Value
12:22:00.282: Memory GET VAR
12:22:00.282: Key: markets_m_btc_near_202110041215_volume
12:22:00.282: Active -> Returning Memory Value
12:22:00.285: Price: 0.0001651 Price Diff: -7.4E-7 Price Per: -0.4482 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
12:22:00.285: Volume: 1.82138815 Volume Diff: -0.00929121 Volume Per: -0.5101 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
12:22:00.287: 8 M
12:22:00.287: Memory GET VAR
12:22:00.287: Key: markets_m_btc_near_202110041214_price
12:22:00.287: Active -> Returning Memory Value
12:22:00.287: Memory GET VAR
12:22:00.287: Key: markets_m_btc_near_202110041214_volume
12:22:00.287: Active -> Returning Memory Value
12:22:00.290: Price: 0.00016506 Price Diff: -6.9999999999999E-7 Price Per: -0.4241 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
12:22:00.290: Volume: 1.8211631 Volume Diff: -0.0090661599999999 Volume Per: -0.4978 Volume Up: 25 Volume Stable: 0 Volume Down: 75
12:22:00.292: 9 M
12:22:00.292: Memory GET VAR
12:22:00.292: Key: markets_m_btc_near_202110041213_price
12:22:00.293: Active -> Returning Memory Value
12:22:00.293: Memory GET VAR
12:22:00.293: Key: markets_m_btc_near_202110041213_volume
12:22:00.293: Active -> Returning Memory Value
12:22:00.294: Price: 0.00016493 Price Diff: -5.7E-7 Price Per: -0.3456 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
12:22:00.294: Volume: 1.81979474 Volume Diff: -0.0076978000000001 Volume Per: -0.423 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:22:00.296: 10 M
12:22:00.296: Memory GET VAR
12:22:00.296: Key: markets_m_btc_near_202110041212_price
12:22:00.296: Active -> Returning Memory Value
12:22:00.296: Memory GET VAR
12:22:00.296: Key: markets_m_btc_near_202110041212_volume
12:22:00.296: Active -> Returning Memory Value
12:22:00.297: Price: 0.00016544 Price Diff: -1.08E-6 Price Per: -0.6528 Price Up: 40 Price Stable: 0 Price Down: 60
12:22:00.297: Volume: 1.82528794 Volume Diff: -0.013191 Volume Per: -0.7227 Volume Up: 30 Volume Stable: 0 Volume Down: 70
12:22:00.299: 15 M
12:22:00.299: Memory GET VAR
12:22:00.299: Key: markets_m_btc_near_202110041207_price
12:22:00.299: Active -> Returning Memory Value
12:22:00.299: Memory GET VAR
12:22:00.299: Key: markets_m_btc_near_202110041207_volume
12:22:00.299: Active -> Returning Memory Value
12:22:00.300: Price: 0.00016529 Price Diff: -9.3000000000001E-7 Price Per: -0.5626 Price Up: 40 Price Stable: 0 Price Down: 60
12:22:00.300: Volume: 1.82241151 Volume Diff: -0.01031457 Volume Per: -0.566 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:22:00.301: 20 M
12:22:00.301: Memory GET VAR
12:22:00.301: Key: markets_m_btc_near_202110041202_price
12:22:00.301: Active -> Returning Memory Value
12:22:00.301: Memory GET VAR
12:22:00.301: Key: markets_m_btc_near_202110041202_volume
12:22:00.301: Active -> Returning Memory Value
12:22:00.303: Price: 0.0001671 Price Diff: -2.74E-6 Price Per: -1.6397 Price Up: 35 Price Stable: 0 Price Down: 65
12:22:00.303: Volume: 1.83835399 Volume Diff: -0.02625705 Volume Per: -1.4283 Volume Up: 30 Volume Stable: 0 Volume Down: 70
12:22:00.304: 25 M
12:22:00.304: Memory GET VAR
12:22:00.304: Key: markets_m_btc_near_202110041157_price
12:22:00.304: Active -> Returning Memory Value
12:22:00.304: Memory GET VAR
12:22:00.304: Key: markets_m_btc_near_202110041157_volume
12:22:00.304: Active -> Returning Memory Value
12:22:00.306: Price: 0.00016563 Price Diff: -1.27E-6 Price Per: -0.7668 Price Up: 44 Price Stable: 0 Price Down: 56
12:22:00.306: Volume: 1.82141489 Volume Diff: -0.00931795 Volume Per: -0.5116 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:22:00.307: 30 M
12:22:00.307: Memory GET VAR
12:22:00.307: Key: markets_m_btc_near_202110041152_price
12:22:00.307: Active -> Returning Memory Value
12:22:00.307: Memory GET VAR
12:22:00.307: Key: markets_m_btc_near_202110041152_volume
12:22:00.307: Active -> Returning Memory Value
12:22:00.309: Price: 0.00016398 Price Diff: 3.7999999999999E-7 Price Per: 0.2317 Price Up: 50 Price Stable: 0 Price Down: 50
12:22:00.309: Volume: 1.80262558 Volume Diff: 0.00947136 Volume Per: 0.5254 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:22:00.310: 40 M
12:22:00.310: Memory GET VAR
12:22:00.310: Key: markets_m_btc_near_202110041142_price
12:22:00.310: Active -> Returning Memory Value
12:22:00.310: Memory GET VAR
12:22:00.310: Key: markets_m_btc_near_202110041142_volume
12:22:00.310: Active -> Returning Memory Value
12:22:00.311: Price: 0.00015893 Price Diff: 5.43E-6 Price Per: 3.4166 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
12:22:00.311: Volume: 1.65034025 Volume Diff: 0.16175669 Volume Per: 9.8014 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
12:22:00.313: 50 M
12:22:00.313: Memory GET VAR
12:22:00.313: Key: markets_m_btc_near_202110041132_price
12:22:00.313: Active -> Returning Memory Value
12:22:00.313: Memory GET VAR
12:22:00.313: Key: markets_m_btc_near_202110041132_volume
12:22:00.313: Active -> Returning Memory Value
12:22:00.314: Price: 0.00016004 Price Diff: 4.32E-6 Price Per: 2.6993 Price Up: 50 Price Stable: 0 Price Down: 50
12:22:00.314: Volume: 1.66434878 Volume Diff: 0.14774816 Volume Per: 8.8772 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.315: 60 M
12:22:00.315: Memory GET VAR
12:22:00.315: Key: markets_m_btc_near_202110041122_price
12:22:00.315: Active -> Returning Memory Value
12:22:00.315: Memory GET VAR
12:22:00.315: Key: markets_m_btc_near_202110041122_volume
12:22:00.315: Active -> Returning Memory Value
12:22:00.318: Price: 0.0001608 Price Diff: 3.56E-6 Price Per: 2.2139 Price Up: 45 Price Stable: 0 Price Down: 55
12:22:00.318: Volume: 1.67152082 Volume Diff: 0.14057612 Volume Per: 8.4101 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
12:22:00.319: Market: BTC-NEO
12:22:00.319: Memory GET VAR
12:22:00.319: Key: markets_m_btc_neo_last_price
12:22:00.319: Active -> Returning Memory Value
12:22:00.319: Memory GET VAR
12:22:00.319: Key: markets_m_btc_neo_last_volume
12:22:00.319: Active -> Returning Memory Value
12:22:00.319: Market: BTC-NEO
12:22:00.319: Price Now: 0.0008834
12:22:00.319: Volume Now: 7.84668036
12:22:00.319: 2 M
12:22:00.319: Memory GET VAR
12:22:00.319: Key: markets_m_btc_neo_202110041220_price
12:22:00.319: Active -> Returning Memory Value
12:22:00.319: Memory GET VAR
12:22:00.319: Key: markets_m_btc_neo_202110041220_volume
12:22:00.319: Active -> Returning Memory Value
12:22:00.321: Price: 0.0008831 Price Diff: 2.9999999999995E-7 Price Per: 0.034 Price Up: 50 Price Stable: 50 Price Down: 0
12:22:00.321: Volume: 7.82449737 Volume Diff: 0.02218299 Volume Per: 0.2835 Volume Up: 100 Volume Stable: 0 Volume Down: 0
12:22:00.322: 3 M
12:22:00.323: Memory GET VAR
12:22:00.323: Key: markets_m_btc_neo_202110041219_price
12:22:00.323: Active -> Returning Memory Value
12:22:00.323: Memory GET VAR
12:22:00.323: Key: markets_m_btc_neo_202110041219_volume
12:22:00.323: Active -> Returning Memory Value
12:22:00.324: Price: 0.0008838 Price Diff: -4.0000000000001E-7 Price Per: -0.0453 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
12:22:00.324: Volume: 7.83080561 Volume Diff: 0.01587475 Volume Per: 0.2027 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:22:00.325: 4 M
12:22:00.325: Memory GET VAR
12:22:00.325: Key: markets_m_btc_neo_202110041218_price
12:22:00.325: Active -> Returning Memory Value
12:22:00.325: Memory GET VAR
12:22:00.325: Key: markets_m_btc_neo_202110041218_volume
12:22:00.325: Active -> Returning Memory Value
12:22:00.327: Price: 0.0008835 Price Diff: -9.9999999999948E-8 Price Per: -0.0113 Price Up: 50 Price Stable: 25 Price Down: 25
12:22:00.327: Volume: 7.82862812 Volume Diff: 0.018052239999999 Volume Per: 0.2306 Volume Up: 75 Volume Stable: 0 Volume Down: 25
12:22:00.328: 5 M
12:22:00.328: Memory GET VAR
12:22:00.328: Key: markets_m_btc_neo_202110041217_price
12:22:00.328: Active -> Returning Memory Value
12:22:00.328: Memory GET VAR
12:22:00.328: Key: markets_m_btc_neo_202110041217_volume
12:22:00.328: Active -> Returning Memory Value
12:22:00.330: Price: 0.0008831 Price Diff: 2.9999999999995E-7 Price Per: 0.034 Price Up: 60 Price Stable: 20 Price Down: 20
12:22:00.330: Volume: 7.81719237 Volume Diff: 0.02948799 Volume Per: 0.3772 Volume Up: 80 Volume Stable: 0 Volume Down: 20
12:22:00.331: 6 M
12:22:00.331: Memory GET VAR
12:22:00.331: Key: markets_m_btc_neo_202110041216_price
12:22:00.331: Active -> Returning Memory Value
12:22:00.331: Memory GET VAR
12:22:00.331: Key: markets_m_btc_neo_202110041216_volume
12:22:00.331: Active -> Returning Memory Value
12:22:00.332: Price: 0.000884 Price Diff: -6.0000000000001E-7 Price Per: -0.0679 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
12:22:00.332: Volume: 7.82156305 Volume Diff: 0.02511731 Volume Per: 0.3211 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:22:00.333: 7 M
12:22:00.333: Memory GET VAR
12:22:00.334: Key: markets_m_btc_neo_202110041215_price
12:22:00.334: Active -> Returning Memory Value
12:22:00.334: Memory GET VAR
12:22:00.334: Key: markets_m_btc_neo_202110041215_volume
12:22:00.334: Active -> Returning Memory Value
12:22:00.335: Price: 0.0008859 Price Diff: -2.5E-6 Price Per: -0.2822 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
12:22:00.335: Volume: 7.83599723 Volume Diff: 0.010683129999999 Volume Per: 0.1363 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
12:22:00.336: 8 M
12:22:00.336: Memory GET VAR
12:22:00.336: Key: markets_m_btc_neo_202110041214_price
12:22:00.336: Active -> Returning Memory Value
12:22:00.336: Memory GET VAR
12:22:00.336: Key: markets_m_btc_neo_202110041214_volume
12:22:00.336: Active -> Returning Memory Value
12:22:00.338: Price: 0.0008862 Price Diff: -2.8E-6 Price Per: -0.316 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
12:22:00.338: Volume: 7.83111722 Volume Diff: 0.015563139999999 Volume Per: 0.1987 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
12:22:00.339: 9 M
12:22:00.339: Memory GET VAR
12:22:00.339: Key: markets_m_btc_neo_202110041213_price
12:22:00.339: Active -> Returning Memory Value
12:22:00.339: Memory GET VAR
12:22:00.339: Key: markets_m_btc_neo_202110041213_volume
12:22:00.339: Active -> Returning Memory Value
12:22:00.341: Price: 0.0008858 Price Diff: -2.3999999999999E-6 Price Per: -0.2709 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
12:22:00.341: Volume: 7.81442042 Volume Diff: 0.032259939999999 Volume Per: 0.4128 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:22:00.342: 10 M
12:22:00.342: Memory GET VAR
12:22:00.342: Key: markets_m_btc_neo_202110041212_price
12:22:00.342: Active -> Returning Memory Value
12:22:00.342: Memory GET VAR
12:22:00.342: Key: markets_m_btc_neo_202110041212_volume
12:22:00.342: Active -> Returning Memory Value
12:22:00.344: Price: 0.0008851 Price Diff: -1.7E-6 Price Per: -0.1921 Price Up: 50 Price Stable: 10 Price Down: 40
12:22:00.344: Volume: 7.77436879 Volume Diff: 0.07231157 Volume Per: 0.9301 Volume Up: 70 Volume Stable: 0 Volume Down: 30
12:22:00.345: 15 M
12:22:00.345: Memory GET VAR
12:22:00.345: Key: markets_m_btc_neo_202110041207_price
12:22:00.345: Active -> Returning Memory Value
12:22:00.345: Memory GET VAR
12:22:00.345: Key: markets_m_btc_neo_202110041207_volume
12:22:00.345: Active -> Returning Memory Value
12:22:00.346: Price: 0.000886 Price Diff: -2.6E-6 Price Per: -0.2935 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
12:22:00.346: Volume: 7.78683161 Volume Diff: 0.05984875 Volume Per: 0.7686 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:22:00.348: 20 M
12:22:00.348: Memory GET VAR
12:22:00.348: Key: markets_m_btc_neo_202110041202_price
12:22:00.348: Active -> Returning Memory Value
12:22:00.348: Memory GET VAR
12:22:00.348: Key: markets_m_btc_neo_202110041202_volume
12:22:00.348: Active -> Returning Memory Value
12:22:00.350: Price: 0.0008868 Price Diff: -3.4E-6 Price Per: -0.3834 Price Up: 40 Price Stable: 5 Price Down: 55
12:22:00.350: Volume: 7.73449845 Volume Diff: 0.11218191 Volume Per: 1.4504 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:22:00.351: 25 M
12:22:00.351: Memory GET VAR
12:22:00.351: Key: markets_m_btc_neo_202110041157_price
12:22:00.351: Active -> Returning Memory Value
12:22:00.351: Memory GET VAR
12:22:00.351: Key: markets_m_btc_neo_202110041157_volume
12:22:00.351: Active -> Returning Memory Value
12:22:00.353: Price: 0.0008867 Price Diff: -3.3E-6 Price Per: -0.3722 Price Up: 40 Price Stable: 8 Price Down: 52
12:22:00.353: Volume: 7.69512309 Volume Diff: 0.15155727 Volume Per: 1.9695 Volume Up: 64 Volume Stable: 0 Volume Down: 36
12:22:00.354: 30 M
12:22:00.354: Memory GET VAR
12:22:00.354: Key: markets_m_btc_neo_202110041152_price
12:22:00.354: Active -> Returning Memory Value
12:22:00.354: Memory GET VAR
12:22:00.354: Key: markets_m_btc_neo_202110041152_volume
12:22:00.354: Active -> Returning Memory Value
12:22:00.355: Price: 0.0008874 Price Diff: -4.0E-6 Price Per: -0.4508 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
12:22:00.356: Volume: 7.67138753 Volume Diff: 0.17529283 Volume Per: 2.285 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
12:22:00.357: 40 M
12:22:00.358: Memory GET VAR
12:22:00.358: Key: markets_m_btc_neo_202110041142_price
12:22:00.358: Active -> Returning Memory Value
12:22:00.358: Memory GET VAR
12:22:00.358: Key: markets_m_btc_neo_202110041142_volume
12:22:00.358: Active -> Returning Memory Value
12:22:00.359: Price: 0.0008886 Price Diff: -5.2E-6 Price Per: -0.5852 Price Up: 42.5 Price Stable: 5 Price Down: 52.5
12:22:00.359: Volume: 7.63801817 Volume Diff: 0.20866219 Volume Per: 2.7319 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:22:00.360: 50 M
12:22:00.360: Memory GET VAR
12:22:00.360: Key: markets_m_btc_neo_202110041132_price
12:22:00.360: Active -> Returning Memory Value
12:22:00.360: Memory GET VAR
12:22:00.360: Key: markets_m_btc_neo_202110041132_volume
12:22:00.360: Active -> Returning Memory Value
12:22:00.362: Price: 0.000886 Price Diff: -2.6E-6 Price Per: -0.2935 Price Up: 46 Price Stable: 6 Price Down: 48
12:22:00.363: Volume: 7.58294795 Volume Diff: 0.26373241 Volume Per: 3.478 Volume Up: 62 Volume Stable: 0 Volume Down: 38
12:22:00.363: 60 M
12:22:00.363: Memory GET VAR
12:22:00.363: Key: markets_m_btc_neo_202110041122_price
12:22:00.363: Active -> Returning Memory Value
12:22:00.363: Memory GET VAR
12:22:00.363: Key: markets_m_btc_neo_202110041122_volume
12:22:00.363: Active -> Returning Memory Value
12:22:00.365: Price: 0.0008882 Price Diff: -4.8E-6 Price Per: -0.5404 Price Up: 45 Price Stable: 5 Price Down: 50
12:22:00.365: Volume: 7.57241927 Volume Diff: 0.27426109 Volume Per: 3.6218 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
12:22:00.366: Market: BTC-OMG
12:22:00.366: Memory GET VAR
12:22:00.366: Key: markets_m_btc_omg_last_price
12:22:00.366: Active -> Returning Memory Value
12:22:00.366: Memory GET VAR
12:22:00.366: Key: markets_m_btc_omg_last_volume
12:22:00.366: Active -> Returning Memory Value
12:22:00.366: Market: BTC-OMG
12:22:00.366: Price Now: 0.00034595
12:22:00.366: Volume Now: 42.00594512
12:22:00.366: 2 M
12:22:00.366: Memory GET VAR
12:22:00.366: Key: markets_m_btc_omg_202110041220_price
12:22:00.366: Active -> Returning Memory Value
12:22:00.366: Memory GET VAR
12:22:00.366: Key: markets_m_btc_omg_202110041220_volume
12:22:00.366: Active -> Returning Memory Value
12:22:00.368: Price: 0.00034583 Price Diff: 1.1999999999999E-7 Price Per: 0.0347 Price Up: 50 Price Stable: 0 Price Down: 50
12:22:00.368: Volume: 42.07608011 Volume Diff: -0.07013499 Volume Per: -0.1667 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.370: 3 M
12:22:00.370: Memory GET VAR
12:22:00.370: Key: markets_m_btc_omg_202110041219_price
12:22:00.370: Active -> Returning Memory Value
12:22:00.370: Memory GET VAR
12:22:00.370: Key: markets_m_btc_omg_202110041219_volume
12:22:00.371: Active -> Returning Memory Value
12:22:00.372: Price: 0.00034618 Price Diff: -2.3000000000004E-7 Price Per: -0.0664 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:22:00.372: Volume: 42.12789997 Volume Diff: -0.12195485 Volume Per: -0.2895 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:22:00.373: 4 M
12:22:00.373: Memory GET VAR
12:22:00.373: Key: markets_m_btc_omg_202110041218_price
12:22:00.373: Active -> Returning Memory Value
12:22:00.373: Memory GET VAR
12:22:00.373: Key: markets_m_btc_omg_202110041218_volume
12:22:00.373: Active -> Returning Memory Value
12:22:00.374: Price: 0.00034579 Price Diff: 1.5999999999997E-7 Price Per: 0.0463 Price Up: 50 Price Stable: 0 Price Down: 50
12:22:00.374: Volume: 42.08098328 Volume Diff: -0.075038159999998 Volume Per: -0.1783 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.376: 5 M
12:22:00.376: Memory GET VAR
12:22:00.376: Key: markets_m_btc_omg_202110041217_price
12:22:00.376: Active -> Returning Memory Value
12:22:00.376: Memory GET VAR
12:22:00.376: Key: markets_m_btc_omg_202110041217_volume
12:22:00.376: Active -> Returning Memory Value
12:22:00.377: Price: 0.00034604 Price Diff: -9.0000000000008E-8 Price Per: -0.026 Price Up: 40 Price Stable: 0 Price Down: 60
12:22:00.377: Volume: 42.07112238 Volume Diff: -0.065177259999999 Volume Per: -0.1549 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:22:00.378: 6 M
12:22:00.379: Memory GET VAR
12:22:00.379: Key: markets_m_btc_omg_202110041216_price
12:22:00.379: Active -> Returning Memory Value
12:22:00.379: Memory GET VAR
12:22:00.379: Key: markets_m_btc_omg_202110041216_volume
12:22:00.379: Active -> Returning Memory Value
12:22:00.379: Price: 0.00034636 Price Diff: -4.1E-7 Price Per: -0.1184 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:22:00.379: Volume: 42.12225497 Volume Diff: -0.11630985 Volume Per: -0.2761 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.381: 7 M
12:22:00.381: Memory GET VAR
12:22:00.381: Key: markets_m_btc_omg_202110041215_price
12:22:00.381: Active -> Returning Memory Value
12:22:00.381: Memory GET VAR
12:22:00.381: Key: markets_m_btc_omg_202110041215_volume
12:22:00.381: Active -> Returning Memory Value
12:22:00.382: Price: 0.00034591 Price Diff: 3.9999999999979E-8 Price Per: 0.0116 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
12:22:00.382: Volume: 42.10095049 Volume Diff: -0.095005370000003 Volume Per: -0.2257 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
12:22:00.383: 8 M
12:22:00.383: Memory GET VAR
12:22:00.383: Key: markets_m_btc_omg_202110041214_price
12:22:00.383: Active -> Returning Memory Value
12:22:00.383: Memory GET VAR
12:22:00.383: Key: markets_m_btc_omg_202110041214_volume
12:22:00.383: Active -> Returning Memory Value
12:22:00.384: Price: 0.0003461 Price Diff: -1.5000000000003E-7 Price Per: -0.0433 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
12:22:00.384: Volume: 42.12300396 Volume Diff: -0.11705884 Volume Per: -0.2779 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.385: 9 M
12:22:00.385: Memory GET VAR
12:22:00.385: Key: markets_m_btc_omg_202110041213_price
12:22:00.385: Active -> Returning Memory Value
12:22:00.385: Memory GET VAR
12:22:00.385: Key: markets_m_btc_omg_202110041213_volume
12:22:00.385: Active -> Returning Memory Value
12:22:00.386: Price: 0.00034593 Price Diff: 1.999999999999E-8 Price Per: 0.0058 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
12:22:00.386: Volume: 42.10461936 Volume Diff: -0.098674240000001 Volume Per: -0.2344 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
12:22:00.386: 10 M
12:22:00.387: Memory GET VAR
12:22:00.387: Key: markets_m_btc_omg_202110041212_price
12:22:00.387: Active -> Returning Memory Value
12:22:00.387: Memory GET VAR
12:22:00.387: Key: markets_m_btc_omg_202110041212_volume
12:22:00.387: Active -> Returning Memory Value
12:22:00.388: Price: 0.0003462 Price Diff: -2.5000000000003E-7 Price Per: -0.0722 Price Up: 40 Price Stable: 0 Price Down: 60
12:22:00.388: Volume: 42.13447931 Volume Diff: -0.12853419 Volume Per: -0.3051 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.388: 15 M
12:22:00.388: Memory GET VAR
12:22:00.388: Key: markets_m_btc_omg_202110041207_price
12:22:00.388: Active -> Returning Memory Value
12:22:00.389: Memory GET VAR
12:22:00.389: Key: markets_m_btc_omg_202110041207_volume
12:22:00.389: Active -> Returning Memory Value
12:22:00.390: Price: 0.00034716 Price Diff: -1.21E-6 Price Per: -0.3485 Price Up: 40 Price Stable: 0 Price Down: 60
12:22:00.390: Volume: 42.2153598 Volume Diff: -0.20941468 Volume Per: -0.4961 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:22:00.390: 20 M
12:22:00.390: Memory GET VAR
12:22:00.390: Key: markets_m_btc_omg_202110041202_price
12:22:00.390: Active -> Returning Memory Value
12:22:00.390: Memory GET VAR
12:22:00.390: Key: markets_m_btc_omg_202110041202_volume
12:22:00.390: Active -> Returning Memory Value
12:22:00.391: Price: 0.00034713 Price Diff: -1.18E-6 Price Per: -0.3399 Price Up: 40 Price Stable: 0 Price Down: 60
12:22:00.392: Volume: 42.37753175 Volume Diff: -0.37158663 Volume Per: -0.8768 Volume Up: 45 Volume Stable: 0 Volume Down: 55
12:22:00.392: 25 M
12:22:00.392: Memory GET VAR
12:22:00.392: Key: markets_m_btc_omg_202110041157_price
12:22:00.392: Active -> Returning Memory Value
12:22:00.393: Memory GET VAR
12:22:00.393: Key: markets_m_btc_omg_202110041157_volume
12:22:00.393: Active -> Returning Memory Value
12:22:00.394: Price: 0.00034808 Price Diff: -2.13E-6 Price Per: -0.6119 Price Up: 40 Price Stable: 0 Price Down: 60
12:22:00.394: Volume: 42.47948365 Volume Diff: -0.47353853 Volume Per: -1.1147 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:22:00.394: 30 M
12:22:00.395: Memory GET VAR
12:22:00.395: Key: markets_m_btc_omg_202110041152_price
12:22:00.395: Active -> Returning Memory Value
12:22:00.395: Memory GET VAR
12:22:00.395: Key: markets_m_btc_omg_202110041152_volume
12:22:00.395: Active -> Returning Memory Value
12:22:00.396: Price: 0.00034921 Price Diff: -3.26E-6 Price Per: -0.9335 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
12:22:00.396: Volume: 42.43927765 Volume Diff: -0.43333253 Volume Per: -1.0211 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
12:22:00.396: 40 M
12:22:00.396: Memory GET VAR
12:22:00.397: Key: markets_m_btc_omg_202110041142_price
12:22:00.397: Active -> Returning Memory Value
12:22:00.397: Memory GET VAR
12:22:00.397: Key: markets_m_btc_omg_202110041142_volume
12:22:00.397: Active -> Returning Memory Value
12:22:00.398: Price: 0.00035018 Price Diff: -4.23E-6 Price Per: -1.208 Price Up: 40 Price Stable: 0 Price Down: 60
12:22:00.398: Volume: 42.50179553 Volume Diff: -0.49585041 Volume Per: -1.1667 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:22:00.399: 50 M
12:22:00.399: Memory GET VAR
12:22:00.399: Key: markets_m_btc_omg_202110041132_price
12:22:00.399: Active -> Returning Memory Value
12:22:00.399: Memory GET VAR
12:22:00.399: Key: markets_m_btc_omg_202110041132_volume
12:22:00.399: Active -> Returning Memory Value
12:22:00.400: Price: 0.00035175 Price Diff: -5.8E-6 Price Per: -1.6489 Price Up: 42 Price Stable: 0 Price Down: 58
12:22:00.400: Volume: 42.82134998 Volume Diff: -0.81540486 Volume Per: -1.9042 Volume Up: 42 Volume Stable: 0 Volume Down: 58
12:22:00.400: 60 M
12:22:00.401: Memory GET VAR
12:22:00.401: Key: markets_m_btc_omg_202110041122_price
12:22:00.401: Active -> Returning Memory Value
12:22:00.401: Memory GET VAR
12:22:00.401: Key: markets_m_btc_omg_202110041122_volume
12:22:00.401: Active -> Returning Memory Value
12:22:00.402: Price: 0.00035723 Price Diff: -1.128E-5 Price Per: -3.1576 Price Up: 38.33 Price Stable: 0 Price Down: 61.67
12:22:00.402: Volume: 43.72771692 Volume Diff: -1.7217718 Volume Per: -3.9375 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
12:22:00.402: Market: BTC-ONT
12:22:00.403: Memory GET VAR
12:22:00.403: Key: markets_m_btc_ont_last_price
12:22:00.403: Active -> Returning Memory Value
12:22:00.403: Memory GET VAR
12:22:00.403: Key: markets_m_btc_ont_last_volume
12:22:00.403: Active -> Returning Memory Value
12:22:00.403: Market: BTC-ONT
12:22:00.403: Price Now: 1.764E-5
12:22:00.403: Volume Now: 0.74686878
12:22:00.403: 2 M
12:22:00.403: Memory GET VAR
12:22:00.403: Key: markets_m_btc_ont_202110041220_price
12:22:00.403: Active -> Returning Memory Value
12:22:00.403: Memory GET VAR
12:22:00.403: Key: markets_m_btc_ont_202110041220_volume
12:22:00.403: Active -> Returning Memory Value
12:22:00.404: Price: 1.77E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.339 Price Up: 0 Price Stable: 0 Price Down: 100
12:22:00.404: Volume: 0.74961465 Volume Diff: -0.00274587 Volume Per: -0.3663 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:22:00.405: 3 M
12:22:00.405: Memory GET VAR
12:22:00.405: Key: markets_m_btc_ont_202110041219_price
12:22:00.405: Active -> Returning Memory Value
12:22:00.406: Memory GET VAR
12:22:00.406: Key: markets_m_btc_ont_202110041219_volume
12:22:00.406: Active -> Returning Memory Value
12:22:00.407: Price: 1.769E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2826 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:22:00.407: Volume: 0.74919556 Volume Diff: -0.00232678 Volume Per: -0.3106 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:22:00.407: 4 M
12:22:00.407: Memory GET VAR
12:22:00.407: Key: markets_m_btc_ont_202110041218_price
12:22:00.408: Active -> Returning Memory Value
12:22:00.408: Memory GET VAR
12:22:00.408: Key: markets_m_btc_ont_202110041218_volume
12:22:00.408: Active -> Returning Memory Value
12:22:00.409: Price: 1.768E-5 Price Diff: -4.0E-8 Price Per: -0.2262 Price Up: 50 Price Stable: 0 Price Down: 50
12:22:00.409: Volume: 0.74890747 Volume Diff: -0.00203869 Volume Per: -0.2722 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.409: 5 M
12:22:00.410: Memory GET VAR
12:22:00.410: Key: markets_m_btc_ont_202110041217_price
12:22:00.410: Active -> Returning Memory Value
12:22:00.410: Memory GET VAR
12:22:00.410: Key: markets_m_btc_ont_202110041217_volume
12:22:00.410: Active -> Returning Memory Value
12:22:00.410: Price: 1.768E-5 Price Diff: -4.0E-8 Price Per: -0.2262 Price Up: 40 Price Stable: 20 Price Down: 40
12:22:00.410: Volume: 0.74881748 Volume Diff: -0.0019487 Volume Per: -0.2602 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:22:00.410: 6 M
12:22:00.410: Memory GET VAR
12:22:00.410: Key: markets_m_btc_ont_202110041216_price
12:22:00.410: Active -> Returning Memory Value
12:22:00.410: Memory GET VAR
12:22:00.410: Key: markets_m_btc_ont_202110041216_volume
12:22:00.410: Active -> Returning Memory Value
12:22:00.411: Price: 1.771E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3953 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
12:22:00.411: Volume: 0.75008049 Volume Diff: -0.00321171 Volume Per: -0.4282 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.411: 7 M
12:22:00.411: Memory GET VAR
12:22:00.411: Key: markets_m_btc_ont_202110041215_price
12:22:00.411: Active -> Returning Memory Value
12:22:00.411: Memory GET VAR
12:22:00.411: Key: markets_m_btc_ont_202110041215_volume
12:22:00.411: Active -> Returning Memory Value
12:22:00.411: Price: 1.772E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4515 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
12:22:00.411: Volume: 0.75252056 Volume Diff: -0.00565178 Volume Per: -0.751 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
12:22:00.411: 8 M
12:22:00.411: Memory GET VAR
12:22:00.411: Key: markets_m_btc_ont_202110041214_price
12:22:00.411: Active -> Returning Memory Value
12:22:00.411: Memory GET VAR
12:22:00.411: Key: markets_m_btc_ont_202110041214_volume
12:22:00.411: Active -> Returning Memory Value
12:22:00.412: Price: 1.769E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2826 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
12:22:00.412: Volume: 0.75141424 Volume Diff: -0.00454546 Volume Per: -0.6049 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.412: 9 M
12:22:00.412: Memory GET VAR
12:22:00.412: Key: markets_m_btc_ont_202110041213_price
12:22:00.412: Active -> Returning Memory Value
12:22:00.412: Memory GET VAR
12:22:00.412: Key: markets_m_btc_ont_202110041213_volume
12:22:00.412: Active -> Returning Memory Value
12:22:00.412: Price: 1.772E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4515 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
12:22:00.412: Volume: 0.75265913 Volume Diff: -0.0057903499999999 Volume Per: -0.7693 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
12:22:00.412: 10 M
12:22:00.412: Memory GET VAR
12:22:00.412: Key: markets_m_btc_ont_202110041212_price
12:22:00.412: Active -> Returning Memory Value
12:22:00.413: Memory GET VAR
12:22:00.413: Key: markets_m_btc_ont_202110041212_volume
12:22:00.413: Active -> Returning Memory Value
12:22:00.413: Price: 1.773E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5076 Price Up: 30 Price Stable: 10 Price Down: 60
12:22:00.413: Volume: 0.7527736 Volume Diff: -0.00590482 Volume Per: -0.7844 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:22:00.413: 15 M
12:22:00.413: Memory GET VAR
12:22:00.413: Key: markets_m_btc_ont_202110041207_price
12:22:00.413: Active -> Returning Memory Value
12:22:00.413: Memory GET VAR
12:22:00.413: Key: markets_m_btc_ont_202110041207_volume
12:22:00.413: Active -> Returning Memory Value
12:22:00.413: Price: 1.77E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.339 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
12:22:00.413: Volume: 0.75159528 Volume Diff: -0.0047265 Volume Per: -0.6289 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:22:00.414: 20 M
12:22:00.414: Memory GET VAR
12:22:00.414: Key: markets_m_btc_ont_202110041202_price
12:22:00.414: Active -> Returning Memory Value
12:22:00.414: Memory GET VAR
12:22:00.414: Key: markets_m_btc_ont_202110041202_volume
12:22:00.414: Active -> Returning Memory Value
12:22:00.414: Price: 1.77E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.339 Price Up: 35 Price Stable: 15 Price Down: 50
12:22:00.414: Volume: 0.75214115 Volume Diff: -0.00527237 Volume Per: -0.701 Volume Up: 45 Volume Stable: 0 Volume Down: 55
12:22:00.414: 25 M
12:22:00.414: Memory GET VAR
12:22:00.414: Key: markets_m_btc_ont_202110041157_price
12:22:00.414: Active -> Returning Memory Value
12:22:00.414: Memory GET VAR
12:22:00.414: Key: markets_m_btc_ont_202110041157_volume
12:22:00.414: Active -> Returning Memory Value
12:22:00.414: Price: 1.775E-5 Price Diff: -1.1E-7 Price Per: -0.6197 Price Up: 40 Price Stable: 12 Price Down: 48
12:22:00.415: Volume: 0.75760994 Volume Diff: -0.01074116 Volume Per: -1.4178 Volume Up: 44 Volume Stable: 0 Volume Down: 56
12:22:00.415: 30 M
12:22:00.415: Memory GET VAR
12:22:00.415: Key: markets_m_btc_ont_202110041152_price
12:22:00.415: Active -> Returning Memory Value
12:22:00.415: Memory GET VAR
12:22:00.415: Key: markets_m_btc_ont_202110041152_volume
12:22:00.415: Active -> Returning Memory Value
12:22:00.415: Price: 1.776E-5 Price Diff: -1.2E-7 Price Per: -0.6757 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
12:22:00.415: Volume: 0.75795879 Volume Diff: -0.01109001 Volume Per: -1.4631 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
12:22:00.415: 40 M
12:22:00.415: Memory GET VAR
12:22:00.415: Key: markets_m_btc_ont_202110041142_price
12:22:00.415: Active -> Returning Memory Value
12:22:00.415: Memory GET VAR
12:22:00.415: Key: markets_m_btc_ont_202110041142_volume
12:22:00.415: Active -> Returning Memory Value
12:22:00.416: Price: 1.775E-5 Price Diff: -1.1E-7 Price Per: -0.6197 Price Up: 40 Price Stable: 15 Price Down: 45
12:22:00.416: Volume: 0.75667327 Volume Diff: -0.0098044899999999 Volume Per: -1.2957 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
12:22:00.416: 50 M
12:22:00.416: Memory GET VAR
12:22:00.416: Key: markets_m_btc_ont_202110041132_price
12:22:00.416: Active -> Returning Memory Value
12:22:00.416: Memory GET VAR
12:22:00.416: Key: markets_m_btc_ont_202110041132_volume
12:22:00.416: Active -> Returning Memory Value
12:22:00.416: Price: 1.775E-5 Price Diff: -1.1E-7 Price Per: -0.6197 Price Up: 42 Price Stable: 14 Price Down: 44
12:22:00.416: Volume: 0.7570478 Volume Diff: -0.01017902 Volume Per: -1.3446 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.416: 60 M
12:22:00.416: Memory GET VAR
12:22:00.417: Key: markets_m_btc_ont_202110041122_price
12:22:00.417: Active -> Returning Memory Value
12:22:00.417: Memory GET VAR
12:22:00.417: Key: markets_m_btc_ont_202110041122_volume
12:22:00.417: Active -> Returning Memory Value
12:22:00.417: Price: 1.781E-5 Price Diff: -1.7E-7 Price Per: -0.9545 Price Up: 40 Price Stable: 15 Price Down: 45
12:22:00.417: Volume: 0.75991298 Volume Diff: -0.0130442 Volume Per: -1.7165 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
12:22:00.417: Market: BTC-SOL
12:22:00.417: Memory GET VAR
12:22:00.417: Key: markets_m_btc_sol_last_price
12:22:00.417: Active -> Returning Memory Value
12:22:00.417: Memory GET VAR
12:22:00.417: Key: markets_m_btc_sol_last_volume
12:22:00.417: Active -> Returning Memory Value
12:22:00.417: Market: BTC-SOL
12:22:00.417: Price Now: 0.0034438
12:22:00.417: Volume Now: 4.73931968
12:22:00.417: 2 M
12:22:00.417: Memory GET VAR
12:22:00.417: Key: markets_m_btc_sol_202110041220_price
12:22:00.417: Active -> Returning Memory Value
12:22:00.417: Memory GET VAR
12:22:00.417: Key: markets_m_btc_sol_202110041220_volume
12:22:00.417: Active -> Returning Memory Value
12:22:00.418: Price: 0.0034498 Price Diff: -5.9999999999999E-6 Price Per: -0.1739 Price Up: 0 Price Stable: 0 Price Down: 100
12:22:00.418: Volume: 4.74812188 Volume Diff: -0.0088021999999999 Volume Per: -0.1854 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:22:00.418: 3 M
12:22:00.418: Memory GET VAR
12:22:00.418: Key: markets_m_btc_sol_202110041219_price
12:22:00.418: Active -> Returning Memory Value
12:22:00.418: Memory GET VAR
12:22:00.418: Key: markets_m_btc_sol_202110041219_volume
12:22:00.418: Active -> Returning Memory Value
12:22:00.418: Price: 0.003449 Price Diff: -5.1999999999999E-6 Price Per: -0.1508 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:22:00.418: Volume: 4.74800377 Volume Diff: -0.00868409 Volume Per: -0.1829 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:22:00.418: 4 M
12:22:00.418: Memory GET VAR
12:22:00.418: Key: markets_m_btc_sol_202110041218_price
12:22:00.418: Active -> Returning Memory Value
12:22:00.418: Memory GET VAR
12:22:00.418: Key: markets_m_btc_sol_202110041218_volume
12:22:00.419: Active -> Returning Memory Value
12:22:00.419: Price: 0.0034513 Price Diff: -7.5000000000001E-6 Price Per: -0.2173 Price Up: 25 Price Stable: 0 Price Down: 75
12:22:00.419: Volume: 4.7511148 Volume Diff: -0.011795119999999 Volume Per: -0.2483 Volume Up: 25 Volume Stable: 0 Volume Down: 75
12:22:00.419: 5 M
12:22:00.419: Memory GET VAR
12:22:00.419: Key: markets_m_btc_sol_202110041217_price
12:22:00.419: Active -> Returning Memory Value
12:22:00.419: Memory GET VAR
12:22:00.419: Key: markets_m_btc_sol_202110041217_volume
12:22:00.419: Active -> Returning Memory Value
12:22:00.419: Price: 0.0034523 Price Diff: -8.5000000000003E-6 Price Per: -0.2462 Price Up: 20 Price Stable: 0 Price Down: 80
12:22:00.419: Volume: 4.75368936 Volume Diff: -0.01436968 Volume Per: -0.3023 Volume Up: 20 Volume Stable: 0 Volume Down: 80
12:22:00.420: 6 M
12:22:00.420: Memory GET VAR
12:22:00.420: Key: markets_m_btc_sol_202110041216_price
12:22:00.420: Active -> Returning Memory Value
12:22:00.420: Memory GET VAR
12:22:00.420: Key: markets_m_btc_sol_202110041216_volume
12:22:00.420: Active -> Returning Memory Value
12:22:00.420: Price: 0.0034629 Price Diff: -1.91E-5 Price Per: -0.5516 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
12:22:00.420: Volume: 4.76779344 Volume Diff: -0.02847376 Volume Per: -0.5972 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
12:22:00.420: 7 M
12:22:00.420: Memory GET VAR
12:22:00.420: Key: markets_m_btc_sol_202110041215_price
12:22:00.420: Active -> Returning Memory Value
12:22:00.420: Memory GET VAR
12:22:00.420: Key: markets_m_btc_sol_202110041215_volume
12:22:00.420: Active -> Returning Memory Value
12:22:00.421: Price: 0.0034626 Price Diff: -1.88E-5 Price Per: -0.5429 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
12:22:00.421: Volume: 4.74066644 Volume Diff: -0.0013467599999997 Volume Per: -0.0284 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
12:22:00.421: 8 M
12:22:00.421: Memory GET VAR
12:22:00.421: Key: markets_m_btc_sol_202110041214_price
12:22:00.421: Active -> Returning Memory Value
12:22:00.421: Memory GET VAR
12:22:00.421: Key: markets_m_btc_sol_202110041214_volume
12:22:00.421: Active -> Returning Memory Value
12:22:00.421: Price: 0.0034622 Price Diff: -1.84E-5 Price Per: -0.5315 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
12:22:00.421: Volume: 4.74028152 Volume Diff: -0.00096183999999955 Volume Per: -0.0203 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
12:22:00.422: 9 M
12:22:00.422: Memory GET VAR
12:22:00.422: Key: markets_m_btc_sol_202110041213_price
12:22:00.422: Active -> Returning Memory Value
12:22:00.422: Memory GET VAR
12:22:00.422: Key: markets_m_btc_sol_202110041213_volume
12:22:00.422: Active -> Returning Memory Value
12:22:00.422: Price: 0.0034626 Price Diff: -1.88E-5 Price Per: -0.5429 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:22:00.422: Volume: 4.74225577 Volume Diff: -0.0029360899999995 Volume Per: -0.0619 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:22:00.423: 10 M
12:22:00.423: Memory GET VAR
12:22:00.423: Key: markets_m_btc_sol_202110041212_price
12:22:00.423: Active -> Returning Memory Value
12:22:00.423: Memory GET VAR
12:22:00.423: Key: markets_m_btc_sol_202110041212_volume
12:22:00.423: Active -> Returning Memory Value
12:22:00.423: Price: 0.00346 Price Diff: -1.62E-5 Price Per: -0.4682 Price Up: 40 Price Stable: 0 Price Down: 60
12:22:00.423: Volume: 4.7396118 Volume Diff: -0.00029211999999923 Volume Per: -0.0062 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:22:00.423: 15 M
12:22:00.423: Memory GET VAR
12:22:00.423: Key: markets_m_btc_sol_202110041207_price
12:22:00.423: Active -> Returning Memory Value
12:22:00.423: Memory GET VAR
12:22:00.423: Key: markets_m_btc_sol_202110041207_volume
12:22:00.423: Active -> Returning Memory Value
12:22:00.424: Price: 0.0034584 Price Diff: -1.46E-5 Price Per: -0.4222 Price Up: 40 Price Stable: 0 Price Down: 60
12:22:00.424: Volume: 4.7329034 Volume Diff: 0.0064162800000007 Volume Per: 0.1356 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:22:00.424: 20 M
12:22:00.424: Memory GET VAR
12:22:00.424: Key: markets_m_btc_sol_202110041202_price
12:22:00.424: Active -> Returning Memory Value
12:22:00.424: Memory GET VAR
12:22:00.424: Key: markets_m_btc_sol_202110041202_volume
12:22:00.424: Active -> Returning Memory Value
12:22:00.424: Price: 0.0034682 Price Diff: -2.44E-5 Price Per: -0.7035 Price Up: 35 Price Stable: 0 Price Down: 65
12:22:00.424: Volume: 4.75155192 Volume Diff: -0.012232239999999 Volume Per: -0.2574 Volume Up: 35 Volume Stable: 0 Volume Down: 65
12:22:00.425: 25 M
12:22:00.425: Memory GET VAR
12:22:00.425: Key: markets_m_btc_sol_202110041157_price
12:22:00.425: Active -> Returning Memory Value
12:22:00.425: Memory GET VAR
12:22:00.425: Key: markets_m_btc_sol_202110041157_volume
12:22:00.425: Active -> Returning Memory Value
12:22:00.425: Price: 0.0034707 Price Diff: -2.69E-5 Price Per: -0.7751 Price Up: 44 Price Stable: 0 Price Down: 56
12:22:00.425: Volume: 4.75798263 Volume Diff: -0.01866295 Volume Per: -0.3922 Volume Up: 44 Volume Stable: 0 Volume Down: 56
12:22:00.425: 30 M
12:22:00.425: Memory GET VAR
12:22:00.425: Key: markets_m_btc_sol_202110041152_price
12:22:00.425: Active -> Returning Memory Value
12:22:00.425: Memory GET VAR
12:22:00.425: Key: markets_m_btc_sol_202110041152_volume
12:22:00.425: Active -> Returning Memory Value
12:22:00.426: Price: 0.00346 Price Diff: -1.62E-5 Price Per: -0.4682 Price Up: 50 Price Stable: 0 Price Down: 50
12:22:00.426: Volume: 4.74750406 Volume Diff: -0.0081843799999994 Volume Per: -0.1724 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.426: 40 M
12:22:00.426: Memory GET VAR
12:22:00.426: Key: markets_m_btc_sol_202110041142_price
12:22:00.426: Active -> Returning Memory Value
12:22:00.426: Memory GET VAR
12:22:00.426: Key: markets_m_btc_sol_202110041142_volume
12:22:00.426: Active -> Returning Memory Value
12:22:00.427: Price: 0.0034695 Price Diff: -2.57E-5 Price Per: -0.7407 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
12:22:00.427: Volume: 4.76531315 Volume Diff: -0.02599347 Volume Per: -0.5455 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
12:22:00.427: 50 M
12:22:00.427: Memory GET VAR
12:22:00.427: Key: markets_m_btc_sol_202110041132_price
12:22:00.427: Active -> Returning Memory Value
12:22:00.427: Memory GET VAR
12:22:00.427: Key: markets_m_btc_sol_202110041132_volume
12:22:00.427: Active -> Returning Memory Value
12:22:00.428: Price: 0.0034815 Price Diff: -3.77E-5 Price Per: -1.0829 Price Up: 48 Price Stable: 0 Price Down: 52
12:22:00.428: Volume: 4.71687894 Volume Diff: 0.02244074 Volume Per: 0.4758 Volume Up: 48 Volume Stable: 0 Volume Down: 52
12:22:00.428: 60 M
12:22:00.428: Memory GET VAR
12:22:00.428: Key: markets_m_btc_sol_202110041122_price
12:22:00.428: Active -> Returning Memory Value
12:22:00.428: Memory GET VAR
12:22:00.428: Key: markets_m_btc_sol_202110041122_volume
12:22:00.428: Active -> Returning Memory Value
12:22:00.429: Price: 0.0034938 Price Diff: -5.0E-5 Price Per: -1.4311 Price Up: 45 Price Stable: 0 Price Down: 55
12:22:00.429: Volume: 4.72999029 Volume Diff: 0.0093293900000004 Volume Per: 0.1972 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
12:22:00.429: Market: BTC-VET
12:22:00.429: Memory GET VAR
12:22:00.429: Key: markets_m_btc_vet_last_price
12:22:00.429: Active -> Returning Memory Value
12:22:00.429: Memory GET VAR
12:22:00.429: Key: markets_m_btc_vet_last_volume
12:22:00.429: Active -> Returning Memory Value
12:22:00.429: Market: BTC-VET
12:22:00.429: Price Now: 2.28E-6
12:22:00.429: Volume Now: 151.26508313
12:22:00.429: 2 M
12:22:00.429: Memory GET VAR
12:22:00.429: Key: markets_m_btc_vet_202110041220_price
12:22:00.429: Active -> Returning Memory Value
12:22:00.429: Memory GET VAR
12:22:00.429: Key: markets_m_btc_vet_202110041220_volume
12:22:00.429: Active -> Returning Memory Value
12:22:00.429: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
12:22:00.429: Volume: 151.58895189 Volume Diff: -0.32386876000001 Volume Per: -0.2136 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:22:00.430: 3 M
12:22:00.430: Memory GET VAR
12:22:00.430: Key: markets_m_btc_vet_202110041219_price
12:22:00.430: Active -> Returning Memory Value
12:22:00.430: Memory GET VAR
12:22:00.430: Key: markets_m_btc_vet_202110041219_volume
12:22:00.430: Active -> Returning Memory Value
12:22:00.430: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
12:22:00.430: Volume: 151.75851893 Volume Diff: -0.49343580000001 Volume Per: -0.3251 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:22:00.431: 4 M
12:22:00.431: Memory GET VAR
12:22:00.431: Key: markets_m_btc_vet_202110041218_price
12:22:00.431: Active -> Returning Memory Value
12:22:00.431: Memory GET VAR
12:22:00.431: Key: markets_m_btc_vet_202110041218_volume
12:22:00.431: Active -> Returning Memory Value
12:22:00.431: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
12:22:00.431: Volume: 151.71161392 Volume Diff: -0.44653079 Volume Per: -0.2943 Volume Up: 25 Volume Stable: 0 Volume Down: 75
12:22:00.432: 5 M
12:22:00.432: Memory GET VAR
12:22:00.432: Key: markets_m_btc_vet_202110041217_price
12:22:00.432: Active -> Returning Memory Value
12:22:00.432: Memory GET VAR
12:22:00.432: Key: markets_m_btc_vet_202110041217_volume
12:22:00.432: Active -> Returning Memory Value
12:22:00.433: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
12:22:00.433: Volume: 151.48844108 Volume Diff: -0.22335795000001 Volume Per: -0.1474 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:22:00.433: 6 M
12:22:00.433: Memory GET VAR
12:22:00.433: Key: markets_m_btc_vet_202110041216_price
12:22:00.433: Active -> Returning Memory Value
12:22:00.433: Memory GET VAR
12:22:00.433: Key: markets_m_btc_vet_202110041216_volume
12:22:00.433: Active -> Returning Memory Value
12:22:00.434: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
12:22:00.434: Volume: 151.05034965 Volume Diff: 0.21473348000001 Volume Per: 0.1422 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.434: 7 M
12:22:00.434: Memory GET VAR
12:22:00.434: Key: markets_m_btc_vet_202110041215_price
12:22:00.434: Active -> Returning Memory Value
12:22:00.434: Memory GET VAR
12:22:00.434: Key: markets_m_btc_vet_202110041215_volume
12:22:00.434: Active -> Returning Memory Value
12:22:00.435: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
12:22:00.435: Volume: 151.26406835 Volume Diff: 0.0010147799999913 Volume Per: 0.0007 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
12:22:00.435: 8 M
12:22:00.435: Memory GET VAR
12:22:00.435: Key: markets_m_btc_vet_202110041214_price
12:22:00.436: Active -> Returning Memory Value
12:22:00.436: Memory GET VAR
12:22:00.436: Key: markets_m_btc_vet_202110041214_volume
12:22:00.436: Active -> Returning Memory Value
12:22:00.436: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
12:22:00.436: Volume: 151.35795557 Volume Diff: -0.092872440000008 Volume Per: -0.0614 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
12:22:00.437: 9 M
12:22:00.437: Memory GET VAR
12:22:00.437: Key: markets_m_btc_vet_202110041213_price
12:22:00.437: Active -> Returning Memory Value
12:22:00.437: Memory GET VAR
12:22:00.437: Key: markets_m_btc_vet_202110041213_volume
12:22:00.437: Active -> Returning Memory Value
12:22:00.438: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
12:22:00.438: Volume: 151.24019923 Volume Diff: 0.024883899999992 Volume Per: 0.0165 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
12:22:00.438: 10 M
12:22:00.438: Memory GET VAR
12:22:00.438: Key: markets_m_btc_vet_202110041212_price
12:22:00.438: Active -> Returning Memory Value
12:22:00.438: Memory GET VAR
12:22:00.438: Key: markets_m_btc_vet_202110041212_volume
12:22:00.438: Active -> Returning Memory Value
12:22:00.439: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
12:22:00.439: Volume: 151.60055363 Volume Diff: -0.33547050000001 Volume Per: -0.2213 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:22:00.439: 15 M
12:22:00.440: Memory GET VAR
12:22:00.440: Key: markets_m_btc_vet_202110041207_price
12:22:00.440: Active -> Returning Memory Value
12:22:00.440: Memory GET VAR
12:22:00.440: Key: markets_m_btc_vet_202110041207_volume
12:22:00.440: Active -> Returning Memory Value
12:22:00.440: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
12:22:00.440: Volume: 151.39922005 Volume Diff: -0.13413692 Volume Per: -0.0886 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:22:00.441: 20 M
12:22:00.441: Memory GET VAR
12:22:00.441: Key: markets_m_btc_vet_202110041202_price
12:22:00.441: Active -> Returning Memory Value
12:22:00.441: Memory GET VAR
12:22:00.441: Key: markets_m_btc_vet_202110041202_volume
12:22:00.441: Active -> Returning Memory Value
12:22:00.441: Price: 2.3E-6 Price Diff: -2.0E-8 Price Per: -0.8696 Price Up: 10 Price Stable: 70 Price Down: 20
12:22:00.441: Volume: 151.96360578 Volume Diff: -0.69852265 Volume Per: -0.4597 Volume Up: 45 Volume Stable: 0 Volume Down: 55
12:22:00.442: 25 M
12:22:00.442: Memory GET VAR
12:22:00.442: Key: markets_m_btc_vet_202110041157_price
12:22:00.442: Active -> Returning Memory Value
12:22:00.442: Memory GET VAR
12:22:00.442: Key: markets_m_btc_vet_202110041157_volume
12:22:00.442: Active -> Returning Memory Value
12:22:00.443: Price: 2.3E-6 Price Diff: -2.0E-8 Price Per: -0.8696 Price Up: 12 Price Stable: 68 Price Down: 20
12:22:00.443: Volume: 150.99841864 Volume Diff: 0.26666448999998 Volume Per: 0.1766 Volume Up: 44 Volume Stable: 0 Volume Down: 56
12:22:00.444: 30 M
12:22:00.444: Memory GET VAR
12:22:00.444: Key: markets_m_btc_vet_202110041152_price
12:22:00.444: Active -> Returning Memory Value
12:22:00.444: Memory GET VAR
12:22:00.444: Key: markets_m_btc_vet_202110041152_volume
12:22:00.444: Active -> Returning Memory Value
12:22:00.445: Price: 2.3E-6 Price Diff: -2.0E-8 Price Per: -0.8696 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
12:22:00.445: Volume: 150.53738125 Volume Diff: 0.72770187999998 Volume Per: 0.4834 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:22:00.445: 40 M
12:22:00.445: Memory GET VAR
12:22:00.445: Key: markets_m_btc_vet_202110041142_price
12:22:00.445: Active -> Returning Memory Value
12:22:00.445: Memory GET VAR
12:22:00.445: Key: markets_m_btc_vet_202110041142_volume
12:22:00.445: Active -> Returning Memory Value
12:22:00.446: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 17.5 Price Stable: 62.5 Price Down: 20
12:22:00.446: Volume: 149.97624532 Volume Diff: 1.28883781 Volume Per: 0.8594 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
12:22:00.446: 50 M
12:22:00.446: Memory GET VAR
12:22:00.446: Key: markets_m_btc_vet_202110041132_price
12:22:00.446: Active -> Returning Memory Value
12:22:00.446: Memory GET VAR
12:22:00.446: Key: markets_m_btc_vet_202110041132_volume
12:22:00.446: Active -> Returning Memory Value
12:22:00.447: Price: 2.3E-6 Price Diff: -2.0E-8 Price Per: -0.8696 Price Up: 16 Price Stable: 64 Price Down: 20
12:22:00.447: Volume: 149.60840513 Volume Diff: 1.656678 Volume Per: 1.1073 Volume Up: 54 Volume Stable: 0 Volume Down: 46
12:22:00.448: 60 M
12:22:00.448: Memory GET VAR
12:22:00.448: Key: markets_m_btc_vet_202110041122_price
12:22:00.448: Active -> Returning Memory Value
12:22:00.448: Memory GET VAR
12:22:00.448: Key: markets_m_btc_vet_202110041122_volume
12:22:00.448: Active -> Returning Memory Value
12:22:00.450: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
12:22:00.450: Volume: 148.77176467 Volume Diff: 2.49331846 Volume Per: 1.6759 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
12:22:00.451: Market: BTC-WBTC
12:22:00.451: Memory GET VAR
12:22:00.451: Key: markets_m_btc_wbtc_last_price
12:22:00.451: Active -> Returning Memory Value
12:22:00.451: Memory GET VAR
12:22:00.451: Key: markets_m_btc_wbtc_last_volume
12:22:00.451: Active -> Returning Memory Value
12:22:00.451: Market: BTC-WBTC
12:22:00.451: Price Now: 1
12:22:00.451: Volume Now: 3.033171
12:22:00.451: 2 M
12:22:00.451: Memory GET VAR
12:22:00.451: Key: markets_m_btc_wbtc_202110041220_price
12:22:00.451: Active -> Returning Memory Value
12:22:00.451: Memory GET VAR
12:22:00.451: Key: markets_m_btc_wbtc_202110041220_volume
12:22:00.451: Active -> Returning Memory Value
12:22:00.454: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
12:22:00.454: Volume: 3.033159 Volume Diff: 1.1999999999901E-5 Volume Per: 0.0004 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.455: 3 M
12:22:00.455: Memory GET VAR
12:22:00.455: Key: markets_m_btc_wbtc_202110041219_price
12:22:00.455: Active -> Returning Memory Value
12:22:00.455: Memory GET VAR
12:22:00.455: Key: markets_m_btc_wbtc_202110041219_volume
12:22:00.455: Active -> Returning Memory Value
12:22:00.456: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
12:22:00.456: Volume: 3.033152 Volume Diff: 1.8999999999991E-5 Volume Per: 0.0006 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:22:00.456: 4 M
12:22:00.457: Memory GET VAR
12:22:00.457: Key: markets_m_btc_wbtc_202110041218_price
12:22:00.457: Active -> Returning Memory Value
12:22:00.457: Memory GET VAR
12:22:00.457: Key: markets_m_btc_wbtc_202110041218_volume
12:22:00.457: Active -> Returning Memory Value
12:22:00.458: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 25 Price Down: 25
12:22:00.458: Volume: 3.03286668 Volume Diff: 0.00030431999999969 Volume Per: 0.01 Volume Up: 75 Volume Stable: 0 Volume Down: 25
12:22:00.458: 5 M
12:22:00.458: Memory GET VAR
12:22:00.458: Key: markets_m_btc_wbtc_202110041217_price
12:22:00.458: Active -> Returning Memory Value
12:22:00.458: Memory GET VAR
12:22:00.458: Key: markets_m_btc_wbtc_202110041217_volume
12:22:00.458: Active -> Returning Memory Value
12:22:00.459: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
12:22:00.459: Volume: 3.033146 Volume Diff: 2.4999999999942E-5 Volume Per: 0.0008 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:22:00.460: 6 M
12:22:00.460: Memory GET VAR
12:22:00.460: Key: markets_m_btc_wbtc_202110041216_price
12:22:00.460: Active -> Returning Memory Value
12:22:00.460: Memory GET VAR
12:22:00.461: Key: markets_m_btc_wbtc_202110041216_volume
12:22:00.461: Active -> Returning Memory Value
12:22:00.462: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
12:22:00.462: Volume: 3.03345432 Volume Diff: -0.00028332000000031 Volume Per: -0.0093 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.462: 7 M
12:22:00.463: Memory GET VAR
12:22:00.463: Key: markets_m_btc_wbtc_202110041215_price
12:22:00.463: Active -> Returning Memory Value
12:22:00.463: Memory GET VAR
12:22:00.463: Key: markets_m_btc_wbtc_202110041215_volume
12:22:00.463: Active -> Returning Memory Value
12:22:00.464: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
12:22:00.464: Volume: 3.03281569 Volume Diff: 0.00035530999999978 Volume Per: 0.0117 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
12:22:00.465: 8 M
12:22:00.465: Memory GET VAR
12:22:00.465: Key: markets_m_btc_wbtc_202110041214_price
12:22:00.465: Active -> Returning Memory Value
12:22:00.465: Memory GET VAR
12:22:00.465: Key: markets_m_btc_wbtc_202110041214_volume
12:22:00.465: Active -> Returning Memory Value
12:22:00.466: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
12:22:00.466: Volume: 3.033117 Volume Diff: 5.3999999999998E-5 Volume Per: 0.0018 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.466: 9 M
12:22:00.467: Memory GET VAR
12:22:00.467: Key: markets_m_btc_wbtc_202110041213_price
12:22:00.467: Active -> Returning Memory Value
12:22:00.467: Memory GET VAR
12:22:00.467: Key: markets_m_btc_wbtc_202110041213_volume
12:22:00.467: Active -> Returning Memory Value
12:22:00.468: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
12:22:00.468: Volume: 3.03486846 Volume Diff: -0.0016974600000004 Volume Per: -0.0559 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
12:22:00.468: 10 M
12:22:00.468: Memory GET VAR
12:22:00.469: Key: markets_m_btc_wbtc_202110041212_price
12:22:00.469: Active -> Returning Memory Value
12:22:00.469: Memory GET VAR
12:22:00.469: Key: markets_m_btc_wbtc_202110041212_volume
12:22:00.469: Active -> Returning Memory Value
12:22:00.469: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 30 Price Stable: 20 Price Down: 50
12:22:00.469: Volume: 3.03484245 Volume Diff: -0.0016714500000004 Volume Per: -0.0551 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.470: 15 M
12:22:00.470: Memory GET VAR
12:22:00.470: Key: markets_m_btc_wbtc_202110041207_price
12:22:00.470: Active -> Returning Memory Value
12:22:00.470: Memory GET VAR
12:22:00.470: Key: markets_m_btc_wbtc_202110041207_volume
12:22:00.470: Active -> Returning Memory Value
12:22:00.471: Price: 0.9997 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 40 Price Stable: 20 Price Down: 40
12:22:00.472: Volume: 3.03363864 Volume Diff: -0.0004676400000001 Volume Per: -0.0154 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
12:22:00.472: 20 M
12:22:00.472: Memory GET VAR
12:22:00.472: Key: markets_m_btc_wbtc_202110041202_price
12:22:00.472: Active -> Returning Memory Value
12:22:00.472: Memory GET VAR
12:22:00.472: Key: markets_m_btc_wbtc_202110041202_volume
12:22:00.472: Active -> Returning Memory Value
12:22:00.473: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 30 Price Down: 40
12:22:00.473: Volume: 3.0117038 Volume Diff: 0.0214672 Volume Per: 0.7128 Volume Up: 45 Volume Stable: 0 Volume Down: 55
12:22:00.473: 25 M
12:22:00.473: Memory GET VAR
12:22:00.473: Key: markets_m_btc_wbtc_202110041157_price
12:22:00.473: Active -> Returning Memory Value
12:22:00.473: Memory GET VAR
12:22:00.473: Key: markets_m_btc_wbtc_202110041157_volume
12:22:00.473: Active -> Returning Memory Value
12:22:00.477: Price: 0.9998 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 32 Price Stable: 32 Price Down: 36
12:22:00.477: Volume: 3.01151758 Volume Diff: 0.02165342 Volume Per: 0.719 Volume Up: 44 Volume Stable: 4 Volume Down: 52
12:22:00.478: 30 M
12:22:00.478: Memory GET VAR
12:22:00.478: Key: markets_m_btc_wbtc_202110041152_price
12:22:00.478: Active -> Returning Memory Value
12:22:00.478: Memory GET VAR
12:22:00.478: Key: markets_m_btc_wbtc_202110041152_volume
12:22:00.478: Active -> Returning Memory Value
12:22:00.478: Price: 0.9997 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
12:22:00.478: Volume: 3.01128234 Volume Diff: 0.02188866 Volume Per: 0.7269 Volume Up: 46.67 Volume Stable: 3.33 Volume Down: 50
12:22:00.479: 40 M
12:22:00.479: Memory GET VAR
12:22:00.479: Key: markets_m_btc_wbtc_202110041142_price
12:22:00.479: Active -> Returning Memory Value
12:22:00.479: Memory GET VAR
12:22:00.479: Key: markets_m_btc_wbtc_202110041142_volume
12:22:00.479: Active -> Returning Memory Value
12:22:00.480: Price: 0.9998 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 27.5 Price Stable: 42.5 Price Down: 30
12:22:00.480: Volume: 3.01153057 Volume Diff: 0.02164043 Volume Per: 0.7186 Volume Up: 47.5 Volume Stable: 5 Volume Down: 47.5
12:22:00.480: 50 M
12:22:00.480: Memory GET VAR
12:22:00.480: Key: markets_m_btc_wbtc_202110041132_price
12:22:00.480: Active -> Returning Memory Value
12:22:00.480: Memory GET VAR
12:22:00.480: Key: markets_m_btc_wbtc_202110041132_volume
12:22:00.480: Active -> Returning Memory Value
12:22:00.481: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 26 Price Stable: 44 Price Down: 30
12:22:00.481: Volume: 3.00885086 Volume Diff: 0.02432014 Volume Per: 0.8083 Volume Up: 46 Volume Stable: 4 Volume Down: 50
12:22:00.481: 60 M
12:22:00.481: Memory GET VAR
12:22:00.481: Key: markets_m_btc_wbtc_202110041122_price
12:22:00.481: Active -> Returning Memory Value
12:22:00.481: Memory GET VAR
12:22:00.481: Key: markets_m_btc_wbtc_202110041122_volume
12:22:00.481: Active -> Returning Memory Value
12:22:00.482: Price: 0.9997 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 30 Price Stable: 38.33 Price Down: 31.67
12:22:00.482: Volume: 3.00747949 Volume Diff: 0.02569151 Volume Per: 0.8543 Volume Up: 46.67 Volume Stable: 3.33 Volume Down: 50
12:22:00.482: Market: BTC-XLM
12:22:00.482: Memory GET VAR
12:22:00.482: Key: markets_m_btc_xlm_last_price
12:22:00.482: Active -> Returning Memory Value
12:22:00.482: Memory GET VAR
12:22:00.482: Key: markets_m_btc_xlm_last_volume
12:22:00.482: Active -> Returning Memory Value
12:22:00.482: Market: BTC-XLM
12:22:00.482: Price Now: 6.23E-6
12:22:00.482: Volume Now: 33.75838528
12:22:00.482: 2 M
12:22:00.482: Memory GET VAR
12:22:00.482: Key: markets_m_btc_xlm_202110041220_price
12:22:00.482: Active -> Returning Memory Value
12:22:00.483: Memory GET VAR
12:22:00.483: Key: markets_m_btc_xlm_202110041220_volume
12:22:00.483: Active -> Returning Memory Value
12:22:00.483: Price: 6.23E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
12:22:00.483: Volume: 33.67317765 Volume Diff: 0.085207629999999 Volume Per: 0.253 Volume Up: 100 Volume Stable: 0 Volume Down: 0
12:22:00.484: 3 M
12:22:00.484: Memory GET VAR
12:22:00.484: Key: markets_m_btc_xlm_202110041219_price
12:22:00.484: Active -> Returning Memory Value
12:22:00.484: Memory GET VAR
12:22:00.484: Key: markets_m_btc_xlm_202110041219_volume
12:22:00.484: Active -> Returning Memory Value
12:22:00.484: Price: 6.23E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
12:22:00.484: Volume: 33.55234359 Volume Diff: 0.20604169 Volume Per: 0.6141 Volume Up: 100 Volume Stable: 0 Volume Down: 0
12:22:00.485: 4 M
12:22:00.485: Memory GET VAR
12:22:00.485: Key: markets_m_btc_xlm_202110041218_price
12:22:00.485: Active -> Returning Memory Value
12:22:00.485: Memory GET VAR
12:22:00.485: Key: markets_m_btc_xlm_202110041218_volume
12:22:00.485: Active -> Returning Memory Value
12:22:00.485: Price: 6.23E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
12:22:00.485: Volume: 33.5983277 Volume Diff: 0.16005758 Volume Per: 0.4764 Volume Up: 75 Volume Stable: 0 Volume Down: 25
12:22:00.486: 5 M
12:22:00.486: Memory GET VAR
12:22:00.486: Key: markets_m_btc_xlm_202110041217_price
12:22:00.486: Active -> Returning Memory Value
12:22:00.486: Memory GET VAR
12:22:00.486: Key: markets_m_btc_xlm_202110041217_volume
12:22:00.486: Active -> Returning Memory Value
12:22:00.486: Price: 6.23E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
12:22:00.486: Volume: 33.61970808 Volume Diff: 0.1386772 Volume Per: 0.4125 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:22:00.487: 6 M
12:22:00.487: Memory GET VAR
12:22:00.487: Key: markets_m_btc_xlm_202110041216_price
12:22:00.487: Active -> Returning Memory Value
12:22:00.487: Memory GET VAR
12:22:00.487: Key: markets_m_btc_xlm_202110041216_volume
12:22:00.487: Active -> Returning Memory Value
12:22:00.487: Price: 6.24E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.1603 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
12:22:00.487: Volume: 33.57543759 Volume Diff: 0.18294769 Volume Per: 0.5449 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:22:00.488: 7 M
12:22:00.489: Memory GET VAR
12:22:00.489: Key: markets_m_btc_xlm_202110041215_price
12:22:00.489: Active -> Returning Memory Value
12:22:00.489: Memory GET VAR
12:22:00.489: Key: markets_m_btc_xlm_202110041215_volume
12:22:00.489: Active -> Returning Memory Value
12:22:00.489: Price: 6.24E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.1603 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
12:22:00.489: Volume: 33.55803571 Volume Diff: 0.20034957 Volume Per: 0.597 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
12:22:00.490: 8 M
12:22:00.490: Memory GET VAR
12:22:00.490: Key: markets_m_btc_xlm_202110041214_price
12:22:00.490: Active -> Returning Memory Value
12:22:00.490: Memory GET VAR
12:22:00.490: Key: markets_m_btc_xlm_202110041214_volume
12:22:00.490: Active -> Returning Memory Value
12:22:00.490: Price: 6.23E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
12:22:00.490: Volume: 33.56203567 Volume Diff: 0.19634961 Volume Per: 0.585 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
12:22:00.490: 9 M
12:22:00.491: Memory GET VAR
12:22:00.491: Key: markets_m_btc_xlm_202110041213_price
12:22:00.491: Active -> Returning Memory Value
12:22:00.491: Memory GET VAR
12:22:00.491: Key: markets_m_btc_xlm_202110041213_volume
12:22:00.491: Active -> Returning Memory Value
12:22:00.491: Price: 6.24E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.1603 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
12:22:00.491: Volume: 33.60398309 Volume Diff: 0.15440219 Volume Per: 0.4595 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
12:22:00.492: 10 M
12:22:00.492: Memory GET VAR
12:22:00.492: Key: markets_m_btc_xlm_202110041212_price
12:22:00.492: Active -> Returning Memory Value
12:22:00.492: Memory GET VAR
12:22:00.492: Key: markets_m_btc_xlm_202110041212_volume
12:22:00.492: Active -> Returning Memory Value
12:22:00.493: Price: 6.24E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.1603 Price Up: 20 Price Stable: 50 Price Down: 30
12:22:00.493: Volume: 33.60723828 Volume Diff: 0.151147 Volume Per: 0.4497 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.493: 15 M
12:22:00.493: Memory GET VAR
12:22:00.494: Key: markets_m_btc_xlm_202110041207_price
12:22:00.494: Active -> Returning Memory Value
12:22:00.494: Memory GET VAR
12:22:00.494: Key: markets_m_btc_xlm_202110041207_volume
12:22:00.494: Active -> Returning Memory Value
12:22:00.494: Price: 6.25E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.32 Price Up: 20 Price Stable: 46.67 Price Down: 33.33
12:22:00.494: Volume: 33.6308125 Volume Diff: 0.12757278 Volume Per: 0.3793 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:22:00.494: 20 M
12:22:00.494: Memory GET VAR
12:22:00.494: Key: markets_m_btc_xlm_202110041202_price
12:22:00.494: Active -> Returning Memory Value
12:22:00.494: Memory GET VAR
12:22:00.494: Key: markets_m_btc_xlm_202110041202_volume
12:22:00.494: Active -> Returning Memory Value
12:22:00.495: Price: 6.25E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.32 Price Up: 15 Price Stable: 60 Price Down: 25
12:22:00.495: Volume: 33.57993848 Volume Diff: 0.1784468 Volume Per: 0.5314 Volume Up: 45 Volume Stable: 0 Volume Down: 55
12:22:00.496: 25 M
12:22:00.496: Memory GET VAR
12:22:00.496: Key: markets_m_btc_xlm_202110041157_price
12:22:00.496: Active -> Returning Memory Value
12:22:00.496: Memory GET VAR
12:22:00.496: Key: markets_m_btc_xlm_202110041157_volume
12:22:00.496: Active -> Returning Memory Value
12:22:00.497: Price: 6.25E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.32 Price Up: 16 Price Stable: 60 Price Down: 24
12:22:00.497: Volume: 33.56833571 Volume Diff: 0.19004957 Volume Per: 0.5662 Volume Up: 48 Volume Stable: 0 Volume Down: 52
12:22:00.497: 30 M
12:22:00.497: Memory GET VAR
12:22:00.498: Key: markets_m_btc_xlm_202110041152_price
12:22:00.498: Active -> Returning Memory Value
12:22:00.498: Memory GET VAR
12:22:00.498: Key: markets_m_btc_xlm_202110041152_volume
12:22:00.498: Active -> Returning Memory Value
12:22:00.498: Price: 6.25E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.32 Price Up: 16.67 Price Stable: 60 Price Down: 23.33
12:22:00.498: Volume: 33.59141213 Volume Diff: 0.16697315 Volume Per: 0.4971 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:22:00.499: 40 M
12:22:00.499: Memory GET VAR
12:22:00.499: Key: markets_m_btc_xlm_202110041142_price
12:22:00.499: Active -> Returning Memory Value
12:22:00.499: Memory GET VAR
12:22:00.499: Key: markets_m_btc_xlm_202110041142_volume
12:22:00.499: Active -> Returning Memory Value
12:22:00.500: Price: 6.27E-6 Price Diff: -4.0E-8 Price Per: -0.638 Price Up: 12.5 Price Stable: 65 Price Down: 22.5
12:22:00.500: Volume: 33.50578204 Volume Diff: 0.25260324 Volume Per: 0.7539 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.501: 50 M
12:22:00.501: Memory GET VAR
12:22:00.501: Key: markets_m_btc_xlm_202110041132_price
12:22:00.501: Active -> Returning Memory Value
12:22:00.501: Memory GET VAR
12:22:00.501: Key: markets_m_btc_xlm_202110041132_volume
12:22:00.501: Active -> Returning Memory Value
12:22:00.502: Price: 6.26E-6 Price Diff: -3.0000000000001E-8 Price Per: -0.4792 Price Up: 16 Price Stable: 62 Price Down: 22
12:22:00.502: Volume: 33.51282449 Volume Diff: 0.24556079 Volume Per: 0.7327 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.502: 60 M
12:22:00.502: Memory GET VAR
12:22:00.502: Key: markets_m_btc_xlm_202110041122_price
12:22:00.502: Active -> Returning Memory Value
12:22:00.502: Memory GET VAR
12:22:00.502: Key: markets_m_btc_xlm_202110041122_volume
12:22:00.502: Active -> Returning Memory Value
12:22:00.503: Price: 6.28E-6 Price Diff: -5.0E-8 Price Per: -0.7962 Price Up: 15 Price Stable: 61.67 Price Down: 23.33
12:22:00.503: Volume: 33.73061932 Volume Diff: 0.027765959999996 Volume Per: 0.0823 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.504: Market: BTC-XRP
12:22:00.504: Memory GET VAR
12:22:00.504: Key: markets_m_btc_xrp_last_price
12:22:00.504: Active -> Returning Memory Value
12:22:00.504: Memory GET VAR
12:22:00.504: Key: markets_m_btc_xrp_last_volume
12:22:00.504: Active -> Returning Memory Value
12:22:00.504: Market: BTC-XRP
12:22:00.504: Price Now: 2.134E-5
12:22:00.504: Volume Now: 66.09129349
12:22:00.504: 2 M
12:22:00.504: Memory GET VAR
12:22:00.504: Key: markets_m_btc_xrp_202110041220_price
12:22:00.504: Active -> Returning Memory Value
12:22:00.504: Memory GET VAR
12:22:00.504: Key: markets_m_btc_xrp_202110041220_volume
12:22:00.504: Active -> Returning Memory Value
12:22:00.505: Price: 2.134E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
12:22:00.505: Volume: 66.13894764 Volume Diff: -0.04765415 Volume Per: -0.0721 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.506: 3 M
12:22:00.506: Memory GET VAR
12:22:00.506: Key: markets_m_btc_xrp_202110041219_price
12:22:00.506: Active -> Returning Memory Value
12:22:00.506: Memory GET VAR
12:22:00.506: Key: markets_m_btc_xrp_202110041219_volume
12:22:00.506: Active -> Returning Memory Value
12:22:00.506: Price: 2.134E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
12:22:00.506: Volume: 66.1167383 Volume Diff: -0.025444809999996 Volume Per: -0.0385 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:22:00.516: 4 M
12:22:00.516: Memory GET VAR
12:22:00.516: Key: markets_m_btc_xrp_202110041218_price
12:22:00.516: Active -> Returning Memory Value
12:22:00.516: Memory GET VAR
12:22:00.517: Key: markets_m_btc_xrp_202110041218_volume
12:22:00.517: Active -> Returning Memory Value
12:22:00.518: Price: 2.135E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0468 Price Up: 0 Price Stable: 75 Price Down: 25
12:22:00.518: Volume: 66.20033866 Volume Diff: -0.10904517 Volume Per: -0.1647 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.518: 5 M
12:22:00.519: Memory GET VAR
12:22:00.519: Key: markets_m_btc_xrp_202110041217_price
12:22:00.519: Active -> Returning Memory Value
12:22:00.519: Memory GET VAR
12:22:00.519: Key: markets_m_btc_xrp_202110041217_volume
12:22:00.519: Active -> Returning Memory Value
12:22:00.520: Price: 2.134E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
12:22:00.520: Volume: 66.27276703 Volume Diff: -0.18147354 Volume Per: -0.2738 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:22:00.521: 6 M
12:22:00.521: Memory GET VAR
12:22:00.521: Key: markets_m_btc_xrp_202110041216_price
12:22:00.521: Active -> Returning Memory Value
12:22:00.521: Memory GET VAR
12:22:00.521: Key: markets_m_btc_xrp_202110041216_volume
12:22:00.521: Active -> Returning Memory Value
12:22:00.522: Price: 2.136E-5 Price Diff: -2.0E-8 Price Per: -0.0936 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
12:22:00.522: Volume: 66.40669021 Volume Diff: -0.31539672 Volume Per: -0.4749 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:22:00.524: 7 M
12:22:00.524: Memory GET VAR
12:22:00.524: Key: markets_m_btc_xrp_202110041215_price
12:22:00.524: Active -> Returning Memory Value
12:22:00.524: Memory GET VAR
12:22:00.524: Key: markets_m_btc_xrp_202110041215_volume
12:22:00.524: Active -> Returning Memory Value
12:22:00.525: Price: 2.136E-5 Price Diff: -2.0E-8 Price Per: -0.0936 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
12:22:00.525: Volume: 66.42670065 Volume Diff: -0.33540716 Volume Per: -0.5049 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
12:22:00.526: 8 M
12:22:00.526: Memory GET VAR
12:22:00.526: Key: markets_m_btc_xrp_202110041214_price
12:22:00.526: Active -> Returning Memory Value
12:22:00.526: Memory GET VAR
12:22:00.526: Key: markets_m_btc_xrp_202110041214_volume
12:22:00.526: Active -> Returning Memory Value
12:22:00.527: Price: 2.136E-5 Price Diff: -2.0E-8 Price Per: -0.0936 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
12:22:00.527: Volume: 66.46635223 Volume Diff: -0.37505874 Volume Per: -0.5643 Volume Up: 25 Volume Stable: 0 Volume Down: 75
12:22:00.527: 9 M
12:22:00.527: Memory GET VAR
12:22:00.527: Key: markets_m_btc_xrp_202110041213_price
12:22:00.527: Active -> Returning Memory Value
12:22:00.527: Memory GET VAR
12:22:00.527: Key: markets_m_btc_xrp_202110041213_volume
12:22:00.527: Active -> Returning Memory Value
12:22:00.528: Price: 2.136E-5 Price Diff: -2.0E-8 Price Per: -0.0936 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
12:22:00.528: Volume: 66.51854729 Volume Diff: -0.4272538 Volume Per: -0.6423 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
12:22:00.530: 10 M
12:22:00.530: Memory GET VAR
12:22:00.530: Key: markets_m_btc_xrp_202110041212_price
12:22:00.530: Active -> Returning Memory Value
12:22:00.530: Memory GET VAR
12:22:00.530: Key: markets_m_btc_xrp_202110041212_volume
12:22:00.530: Active -> Returning Memory Value
12:22:00.531: Price: 2.136E-5 Price Diff: -2.0E-8 Price Per: -0.0936 Price Up: 10 Price Stable: 70 Price Down: 20
12:22:00.531: Volume: 66.93690153 Volume Diff: -0.84560804 Volume Per: -1.2633 Volume Up: 20 Volume Stable: 0 Volume Down: 80
12:22:00.532: 15 M
12:22:00.532: Memory GET VAR
12:22:00.532: Key: markets_m_btc_xrp_202110041207_price
12:22:00.532: Active -> Returning Memory Value
12:22:00.532: Memory GET VAR
12:22:00.532: Key: markets_m_btc_xrp_202110041207_volume
12:22:00.532: Active -> Returning Memory Value
12:22:00.532: Price: 2.136E-5 Price Diff: -2.0E-8 Price Per: -0.0936 Price Up: 13.33 Price Stable: 60 Price Down: 26.67
12:22:00.532: Volume: 67.08441305 Volume Diff: -0.99311956 Volume Per: -1.4804 Volume Up: 20 Volume Stable: 0 Volume Down: 80
12:22:00.533: 20 M
12:22:00.534: Memory GET VAR
12:22:00.534: Key: markets_m_btc_xrp_202110041202_price
12:22:00.534: Active -> Returning Memory Value
12:22:00.534: Memory GET VAR
12:22:00.534: Key: markets_m_btc_xrp_202110041202_volume
12:22:00.534: Active -> Returning Memory Value
12:22:00.535: Price: 2.141E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.327 Price Up: 15 Price Stable: 50 Price Down: 35
12:22:00.535: Volume: 67.14051338 Volume Diff: -1.04921989 Volume Per: -1.5627 Volume Up: 25 Volume Stable: 0 Volume Down: 75
12:22:00.536: 25 M
12:22:00.536: Memory GET VAR
12:22:00.536: Key: markets_m_btc_xrp_202110041157_price
12:22:00.536: Active -> Returning Memory Value
12:22:00.536: Memory GET VAR
12:22:00.536: Key: markets_m_btc_xrp_202110041157_volume
12:22:00.536: Active -> Returning Memory Value
12:22:00.537: Price: 2.139E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2338 Price Up: 20 Price Stable: 48 Price Down: 32
12:22:00.537: Volume: 66.95939166 Volume Diff: -0.86809817 Volume Per: -1.2965 Volume Up: 36 Volume Stable: 0 Volume Down: 64
12:22:00.548: 30 M
12:22:00.548: Memory GET VAR
12:22:00.548: Key: markets_m_btc_xrp_202110041152_price
12:22:00.548: Active -> Returning Memory Value
12:22:00.548: Memory GET VAR
12:22:00.548: Key: markets_m_btc_xrp_202110041152_volume
12:22:00.550: Active -> Returning Memory Value
12:22:00.553: Price: 2.139E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2338 Price Up: 20 Price Stable: 46.67 Price Down: 33.33
12:22:00.553: Volume: 67.0193069 Volume Diff: -0.92801341000001 Volume Per: -1.3847 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:22:00.555: 40 M
12:22:00.555: Memory GET VAR
12:22:00.555: Key: markets_m_btc_xrp_202110041142_price
12:22:00.555: Active -> Returning Memory Value
12:22:00.555: Memory GET VAR
12:22:00.555: Key: markets_m_btc_xrp_202110041142_volume
12:22:00.555: Active -> Returning Memory Value
12:22:00.557: Price: 2.137E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1404 Price Up: 25 Price Stable: 42.5 Price Down: 32.5
12:22:00.557: Volume: 67.10032547 Volume Diff: -1.00903198 Volume Per: -1.5038 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
12:22:00.559: 50 M
12:22:00.559: Memory GET VAR
12:22:00.559: Key: markets_m_btc_xrp_202110041132_price
12:22:00.559: Active -> Returning Memory Value
12:22:00.559: Memory GET VAR
12:22:00.559: Key: markets_m_btc_xrp_202110041132_volume
12:22:00.559: Active -> Returning Memory Value
12:22:00.565: Price: 2.144E-5 Price Diff: -1.0E-7 Price Per: -0.4664 Price Up: 24 Price Stable: 38 Price Down: 38
12:22:00.565: Volume: 67.07319784 Volume Diff: -0.98190435000001 Volume Per: -1.4639 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:22:00.565: 60 M
12:22:00.565: Memory GET VAR
12:22:00.565: Key: markets_m_btc_xrp_202110041122_price
12:22:00.565: Active -> Returning Memory Value
12:22:00.565: Memory GET VAR
12:22:00.565: Key: markets_m_btc_xrp_202110041122_volume
12:22:00.565: Active -> Returning Memory Value
12:22:00.566: Price: 2.148E-5 Price Diff: -1.4E-7 Price Per: -0.6518 Price Up: 25 Price Stable: 36.67 Price Down: 38.33
12:22:00.566: Volume: 67.43927729 Volume Diff: -1.3479838 Volume Per: -1.9988 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:22:00.566: Market: BTC-XTZ
12:22:00.566: Memory GET VAR
12:22:00.566: Key: markets_m_btc_xtz_last_price
12:22:00.566: Active -> Returning Memory Value
12:22:00.566: Memory GET VAR
12:22:00.566: Key: markets_m_btc_xtz_last_volume
12:22:00.566: Active -> Returning Memory Value
12:22:00.566: Market: BTC-XTZ
12:22:00.566: Price Now: 0.00017382
12:22:00.566: Volume Now: 64.63063193
12:22:00.566: 2 M
12:22:00.566: Memory GET VAR
12:22:00.566: Key: markets_m_btc_xtz_202110041220_price
12:22:00.566: Active -> Returning Memory Value
12:22:00.566: Memory GET VAR
12:22:00.566: Key: markets_m_btc_xtz_202110041220_volume
12:22:00.566: Active -> Returning Memory Value
12:22:00.566: Price: 0.00017439 Price Diff: -5.6999999999998E-7 Price Per: -0.3269 Price Up: 0 Price Stable: 0 Price Down: 100
12:22:00.566: Volume: 65.02166551 Volume Diff: -0.39103358 Volume Per: -0.6014 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:22:00.571: 3 M
12:22:00.571: Memory GET VAR
12:22:00.571: Key: markets_m_btc_xtz_202110041219_price
12:22:00.571: Active -> Returning Memory Value
12:22:00.571: Memory GET VAR
12:22:00.571: Key: markets_m_btc_xtz_202110041219_volume
12:22:00.571: Active -> Returning Memory Value
12:22:00.572: Price: 0.00017488 Price Diff: -1.06E-6 Price Per: -0.6061 Price Up: 0 Price Stable: 0 Price Down: 100
12:22:00.572: Volume: 65.20827857 Volume Diff: -0.57764664 Volume Per: -0.8858 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:22:00.573: 4 M
12:22:00.573: Memory GET VAR
12:22:00.573: Key: markets_m_btc_xtz_202110041218_price
12:22:00.573: Active -> Returning Memory Value
12:22:00.573: Memory GET VAR
12:22:00.573: Key: markets_m_btc_xtz_202110041218_volume
12:22:00.573: Active -> Returning Memory Value
12:22:00.574: Price: 0.00017505 Price Diff: -1.23E-6 Price Per: -0.7027 Price Up: 0 Price Stable: 0 Price Down: 100
12:22:00.574: Volume: 65.0734511 Volume Diff: -0.44281916999999 Volume Per: -0.6805 Volume Up: 25 Volume Stable: 0 Volume Down: 75
12:22:00.574: 5 M
12:22:00.574: Memory GET VAR
12:22:00.575: Key: markets_m_btc_xtz_202110041217_price
12:22:00.575: Active -> Returning Memory Value
12:22:00.575: Memory GET VAR
12:22:00.575: Key: markets_m_btc_xtz_202110041217_volume
12:22:00.575: Active -> Returning Memory Value
12:22:00.576: Price: 0.00017505 Price Diff: -1.23E-6 Price Per: -0.7027 Price Up: 0 Price Stable: 20 Price Down: 80
12:22:00.576: Volume: 65.07645321 Volume Diff: -0.44582127999999 Volume Per: -0.6851 Volume Up: 20 Volume Stable: 0 Volume Down: 80
12:22:00.576: 6 M
12:22:00.577: Memory GET VAR
12:22:00.577: Key: markets_m_btc_xtz_202110041216_price
12:22:00.577: Active -> Returning Memory Value
12:22:00.577: Memory GET VAR
12:22:00.577: Key: markets_m_btc_xtz_202110041216_volume
12:22:00.577: Active -> Returning Memory Value
12:22:00.578: Price: 0.00017521 Price Diff: -1.39E-6 Price Per: -0.7933 Price Up: 0 Price Stable: 16.67 Price Down: 83.33
12:22:00.578: Volume: 65.08769412 Volume Diff: -0.45706218999999 Volume Per: -0.7022 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
12:22:00.578: 7 M
12:22:00.579: Memory GET VAR
12:22:00.579: Key: markets_m_btc_xtz_202110041215_price
12:22:00.579: Active -> Returning Memory Value
12:22:00.579: Memory GET VAR
12:22:00.579: Key: markets_m_btc_xtz_202110041215_volume
12:22:00.579: Active -> Returning Memory Value
12:22:00.580: Price: 0.00017514 Price Diff: -1.32E-6 Price Per: -0.7537 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
12:22:00.580: Volume: 65.0867773 Volume Diff: -0.45614536999999 Volume Per: -0.7008 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
12:22:00.580: 8 M
12:22:00.580: Memory GET VAR
12:22:00.580: Key: markets_m_btc_xtz_202110041214_price
12:22:00.580: Active -> Returning Memory Value
12:22:00.581: Memory GET VAR
12:22:00.581: Key: markets_m_btc_xtz_202110041214_volume
12:22:00.581: Active -> Returning Memory Value
12:22:00.581: Price: 0.00017529 Price Diff: -1.47E-6 Price Per: -0.8386 Price Up: 12.5 Price Stable: 12.5 Price Down: 75
12:22:00.581: Volume: 65.10770527 Volume Diff: -0.47707333999999 Volume Per: -0.7327 Volume Up: 25 Volume Stable: 0 Volume Down: 75
12:22:00.582: 9 M
12:22:00.582: Memory GET VAR
12:22:00.582: Key: markets_m_btc_xtz_202110041213_price
12:22:00.582: Active -> Returning Memory Value
12:22:00.582: Memory GET VAR
12:22:00.582: Key: markets_m_btc_xtz_202110041213_volume
12:22:00.582: Active -> Returning Memory Value
12:22:00.583: Price: 0.00017505 Price Diff: -1.23E-6 Price Per: -0.7027 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
12:22:00.583: Volume: 65.03353095 Volume Diff: -0.40289901999999 Volume Per: -0.6195 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:22:00.583: 10 M
12:22:00.583: Memory GET VAR
12:22:00.583: Key: markets_m_btc_xtz_202110041212_price
12:22:00.583: Active -> Returning Memory Value
12:22:00.583: Memory GET VAR
12:22:00.583: Key: markets_m_btc_xtz_202110041212_volume
12:22:00.583: Active -> Returning Memory Value
12:22:00.584: Price: 0.00017516 Price Diff: -1.34E-6 Price Per: -0.765 Price Up: 20 Price Stable: 10 Price Down: 70
12:22:00.584: Volume: 65.09617689 Volume Diff: -0.46554495999999 Volume Per: -0.7152 Volume Up: 30 Volume Stable: 0 Volume Down: 70
12:22:00.585: 15 M
12:22:00.585: Memory GET VAR
12:22:00.585: Key: markets_m_btc_xtz_202110041207_price
12:22:00.585: Active -> Returning Memory Value
12:22:00.585: Memory GET VAR
12:22:00.585: Key: markets_m_btc_xtz_202110041207_volume
12:22:00.585: Active -> Returning Memory Value
12:22:00.587: Price: 0.00017434 Price Diff: -5.1999999999997E-7 Price Per: -0.2983 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
12:22:00.587: Volume: 64.61163833 Volume Diff: 0.018993600000002 Volume Per: 0.0294 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:22:00.587: 20 M
12:22:00.587: Memory GET VAR
12:22:00.587: Key: markets_m_btc_xtz_202110041202_price
12:22:00.587: Active -> Returning Memory Value
12:22:00.587: Memory GET VAR
12:22:00.587: Key: markets_m_btc_xtz_202110041202_volume
12:22:00.587: Active -> Returning Memory Value
12:22:00.588: Price: 0.00017437 Price Diff: -5.4999999999999E-7 Price Per: -0.3154 Price Up: 40 Price Stable: 5 Price Down: 55
12:22:00.588: Volume: 64.32637288 Volume Diff: 0.30425905000001 Volume Per: 0.473 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:22:00.588: 25 M
12:22:00.591: Memory GET VAR
12:22:00.591: Key: markets_m_btc_xtz_202110041157_price
12:22:00.591: Active -> Returning Memory Value
12:22:00.591: Memory GET VAR
12:22:00.591: Key: markets_m_btc_xtz_202110041157_volume
12:22:00.591: Active -> Returning Memory Value
12:22:00.592: Price: 0.00017544 Price Diff: -1.62E-6 Price Per: -0.9234 Price Up: 36 Price Stable: 4 Price Down: 60
12:22:00.592: Volume: 64.71535632 Volume Diff: -0.084724389999991 Volume Per: -0.1309 Volume Up: 44 Volume Stable: 0 Volume Down: 56
12:22:00.593: 30 M
12:22:00.593: Memory GET VAR
12:22:00.593: Key: markets_m_btc_xtz_202110041152_price
12:22:00.593: Active -> Returning Memory Value
12:22:00.593: Memory GET VAR
12:22:00.593: Key: markets_m_btc_xtz_202110041152_volume
12:22:00.593: Active -> Returning Memory Value
12:22:00.593: Price: 0.00017589 Price Diff: -2.07E-6 Price Per: -1.1769 Price Up: 33.33 Price Stable: 10 Price Down: 56.67
12:22:00.593: Volume: 65.07864745 Volume Diff: -0.44801552 Volume Per: -0.6884 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:22:00.594: 40 M
12:22:00.594: Memory GET VAR
12:22:00.595: Key: markets_m_btc_xtz_202110041142_price
12:22:00.595: Active -> Returning Memory Value
12:22:00.595: Memory GET VAR
12:22:00.595: Key: markets_m_btc_xtz_202110041142_volume
12:22:00.595: Active -> Returning Memory Value
12:22:00.595: Price: 0.0001765 Price Diff: -2.68E-6 Price Per: -1.5184 Price Up: 32.5 Price Stable: 7.5 Price Down: 60
12:22:00.595: Volume: 64.93807415 Volume Diff: -0.30744222 Volume Per: -0.4734 Volume Up: 45 Volume Stable: 0 Volume Down: 55
12:22:00.596: 50 M
12:22:00.596: Memory GET VAR
12:22:00.596: Key: markets_m_btc_xtz_202110041132_price
12:22:00.596: Active -> Returning Memory Value
12:22:00.596: Memory GET VAR
12:22:00.596: Key: markets_m_btc_xtz_202110041132_volume
12:22:00.596: Active -> Returning Memory Value
12:22:00.597: Price: 0.00017762 Price Diff: -3.8E-6 Price Per: -2.1394 Price Up: 30 Price Stable: 6 Price Down: 64
12:22:00.597: Volume: 65.4158492 Volume Diff: -0.78521726999999 Volume Per: -1.2003 Volume Up: 42 Volume Stable: 0 Volume Down: 58
12:22:00.598: 60 M
12:22:00.598: Memory GET VAR
12:22:00.598: Key: markets_m_btc_xtz_202110041122_price
12:22:00.598: Active -> Returning Memory Value
12:22:00.598: Memory GET VAR
12:22:00.598: Key: markets_m_btc_xtz_202110041122_volume
12:22:00.598: Active -> Returning Memory Value
12:22:00.599: Price: 0.00017952 Price Diff: -5.7E-6 Price Per: -3.1751 Price Up: 26.67 Price Stable: 5 Price Down: 68.33
12:22:00.599: Volume: 65.8100878 Volume Diff: -1.17945587 Volume Per: -1.7922 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:22:00.599: Done
12:22:00.599: Indicators->Process(M, 16, 30)
12:22:00.599: MINUTE
12:22:00.599: Check MEMORY cache
12:22:00.599: Memory GET
12:22:00.599: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
12:22:00.599: Active -> Returning Memory Value
12:22:00.599: Query CACHE -> MEMORY
12:22:00.599: Check MEMORY cache
12:22:00.599: Memory GET
12:22:00.599: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
12:22:00.599: Active -> Returning Memory Value
12:22:00.599: Query CACHE -> MEMORY
12:22:00.599: Check MEMORY cache
12:22:00.599: Memory GET
12:22:00.599: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
12:22:00.599: Active -> Returning Memory Value
12:22:00.599: Query CACHE -> MEMORY
12:22:00.599: Market: BTC-ICX
12:22:00.600: 15 M
12:22:00.600: 30 M
12:22:00.600: 60 M
12:22:00.600: Market: BTC-LINK
12:22:00.601: 15 M
12:22:00.601: 30 M
12:22:00.601: 60 M
12:22:00.601: Market: BTC-LTC
12:22:00.601: 15 M
12:22:00.601: 30 M
12:22:00.601: 60 M
12:22:00.601: Market: BTC-MANA
12:22:00.601: 15 M
12:22:00.602: 30 M
12:22:00.602: 60 M
12:22:00.602: Market: BTC-MATIC
12:22:00.602: 15 M
12:22:00.602: 30 M
12:22:00.602: 60 M
12:22:00.602: Market: BTC-NEAR
12:22:00.603: 15 M
12:22:00.603: 30 M
12:22:00.603: 60 M
12:22:00.603: Market: BTC-NEO
12:22:00.604: 15 M
12:22:00.604: 30 M
12:22:00.604: 60 M
12:22:00.604: Market: BTC-OMG
12:22:00.605: 15 M
12:22:00.605: 30 M
12:22:00.605: 60 M
12:22:00.605: Market: BTC-ONT
12:22:00.605: 15 M
12:22:00.605: 30 M
12:22:00.605: 60 M
12:22:00.605: Market: BTC-SOL
12:22:00.605: 15 M
12:22:00.605: 30 M
12:22:00.605: 60 M
12:22:00.606: Market: BTC-VET
12:22:00.607: 15 M
12:22:00.607: 30 M
12:22:00.607: 60 M
12:22:00.607: Market: BTC-WBTC
12:22:00.607: 15 M
12:22:00.607: 30 M
12:22:00.607: 60 M
12:22:00.607: Market: BTC-XLM
12:22:00.607: 15 M
12:22:00.607: 30 M
12:22:00.607: 60 M
12:22:00.607: Market: BTC-XRP
12:22:00.608: 15 M
12:22:00.608: 30 M
12:22:00.608: 60 M
12:22:00.609: Market: BTC-XTZ
12:22:00.609: 15 M
12:22:00.609: 30 M
12:22:00.609: 60 M
12:22:00.609: Done