12:23:00.517: App->SleepNextMinute()
12:23:00.517: Sleep Time: 59.483163 seconds to next minute
12:24:00.004: Markets->Data(M,16,30)
12:24:00.004: Exchange: Cryptocom
12:24:00.004: Check MEMORY cache
12:24:00.004: Memory GET
12:24:00.005: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
12:24:00.005: Active -> Returning Memory Value
12:24:00.005: Query CACHE -> MEMORY
12:24:00.005: Check MEMORY cache
12:24:00.005: Memory GET
12:24:00.005: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
12:24:00.005: Active -> Returning Memory Value
12:24:00.005: Query CACHE -> MEMORY
12:24:00.005: Check MEMORY cache
12:24:00.005: Memory GET
12:24:00.005: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
12:24:00.005: Active -> Returning Memory Value
12:24:00.005: Query CACHE -> MEMORY
12:24:00.005: MINUTE
12:24:00.005: Market: BTC-ICX
12:24:00.005: Price: 4.443E-5 Volume: 16.96488018
12:24:00.005: Memory SAVE VAR
12:24:00.005: Key: markets_m_btc_icx_202110041224_price
12:24:00.005: Exp: 3660
12:24:00.005: Memory SAVE VAR
12:24:00.005: Key: markets_m_btc_icx_202110041224_volume
12:24:00.005: Exp: 3660
12:24:00.005: Memory SAVE VAR
12:24:00.005: Key: markets_m_btc_icx_last_price
12:24:00.005: Exp: 3660
12:24:00.005: Memory SAVE VAR
12:24:00.005: Key: markets_m_btc_icx_last_volume
12:24:00.005: Exp: 3660
12:24:00.005: Memory SAVE VAR
12:24:00.005: Key: markets_m_btc_icx_last_high24
12:24:00.005: Exp: 3660
12:24:00.005: Memory SAVE VAR
12:24:00.005: Key: markets_m_btc_icx_last_low24
12:24:00.005: Exp: 3660
12:24:00.005: Memory GET VAR
12:24:00.005: Key: markets_m_btc_icx_202110041223_price
12:24:00.005: Active -> Returning Memory Value
12:24:00.005: Memory GET VAR
12:24:00.005: Key: markets_m_btc_icx_202110041223_volume
12:24:00.005: Active -> Returning Memory Value
12:24:00.005: Old Price: 4.442E-5 Old Volume: 17.00918202
12:24:00.007: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
12:24:00.008: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
12:24:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
12:24:00.012: Price: 4.443E-5 Price Diff: 1.0E-8 Price Per: 0.0225 Price Up: 1 Price Stable: 0 Price Down: 0
12:24:00.012: Volume: 16.96488018 Volume Diff: -0.04430184 Volume Per: -0.2605 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:24:00.012: Market: BTC-LINK
12:24:00.012: Price: 0.0005465 Volume: 63.99159229
12:24:00.012: Memory SAVE VAR
12:24:00.012: Key: markets_m_btc_link_202110041224_price
12:24:00.012: Exp: 3660
12:24:00.012: Memory SAVE VAR
12:24:00.012: Key: markets_m_btc_link_202110041224_volume
12:24:00.012: Exp: 3660
12:24:00.012: Memory SAVE VAR
12:24:00.012: Key: markets_m_btc_link_last_price
12:24:00.012: Exp: 3660
12:24:00.012: Memory SAVE VAR
12:24:00.012: Key: markets_m_btc_link_last_volume
12:24:00.012: Exp: 3660
12:24:00.012: Memory SAVE VAR
12:24:00.012: Key: markets_m_btc_link_last_high24
12:24:00.012: Exp: 3660
12:24:00.012: Memory SAVE VAR
12:24:00.012: Key: markets_m_btc_link_last_low24
12:24:00.012: Exp: 3660
12:24:00.012: Memory GET VAR
12:24:00.012: Key: markets_m_btc_link_202110041223_price
12:24:00.012: Active -> Returning Memory Value
12:24:00.012: Memory GET VAR
12:24:00.012: Key: markets_m_btc_link_202110041223_volume
12:24:00.012: Active -> Returning Memory Value
12:24:00.012: Old Price: 0.0005458 Old Volume: 63.89215033
12:24:00.012: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
12:24:00.013: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
12:24:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
12:24:00.013: Price: 0.0005465 Price Diff: 7.0E-7 Price Per: 0.1283 Price Up: 1 Price Stable: 0 Price Down: 0
12:24:00.014: Volume: 63.99159229 Volume Diff: 0.09944196 Volume Per: 0.1556 Volume Up: 1 Volume Stable: 0 Volume Down: 0
12:24:00.014: Market: BTC-LTC
12:24:00.014: Price: 0.003403 Volume: 29.25181299
12:24:00.014: Memory SAVE VAR
12:24:00.014: Key: markets_m_btc_ltc_202110041224_price
12:24:00.014: Exp: 3660
12:24:00.014: Memory SAVE VAR
12:24:00.014: Key: markets_m_btc_ltc_202110041224_volume
12:24:00.014: Exp: 3660
12:24:00.014: Memory SAVE VAR
12:24:00.014: Key: markets_m_btc_ltc_last_price
12:24:00.014: Exp: 3660
12:24:00.014: Memory SAVE VAR
12:24:00.014: Key: markets_m_btc_ltc_last_volume
12:24:00.014: Exp: 3660
12:24:00.014: Memory SAVE VAR
12:24:00.014: Key: markets_m_btc_ltc_last_high24
12:24:00.014: Exp: 3660
12:24:00.014: Memory SAVE VAR
12:24:00.014: Key: markets_m_btc_ltc_last_low24
12:24:00.014: Exp: 3660
12:24:00.014: Memory GET VAR
12:24:00.014: Key: markets_m_btc_ltc_202110041223_price
12:24:00.014: Active -> Returning Memory Value
12:24:00.014: Memory GET VAR
12:24:00.014: Key: markets_m_btc_ltc_202110041223_volume
12:24:00.014: Active -> Returning Memory Value
12:24:00.014: Old Price: 0.003401 Old Volume: 29.25341344
12:24:00.014: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
12:24:00.017: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
12:24:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
12:24:00.021: Price: 0.003403 Price Diff: 2.0E-6 Price Per: 0.0588 Price Up: 1 Price Stable: 0 Price Down: 0
12:24:00.021: Volume: 29.25181299 Volume Diff: -0.00160045 Volume Per: -0.0055 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:24:00.021: Market: BTC-MANA
12:24:00.021: Price: 1.626E-5 Volume: 14.00987455
12:24:00.021: Memory SAVE VAR
12:24:00.021: Key: markets_m_btc_mana_202110041224_price
12:24:00.021: Exp: 3660
12:24:00.021: Memory SAVE VAR
12:24:00.021: Key: markets_m_btc_mana_202110041224_volume
12:24:00.021: Exp: 3660
12:24:00.022: Memory SAVE VAR
12:24:00.022: Key: markets_m_btc_mana_last_price
12:24:00.022: Exp: 3660
12:24:00.022: Memory SAVE VAR
12:24:00.022: Key: markets_m_btc_mana_last_volume
12:24:00.022: Exp: 3660
12:24:00.022: Memory SAVE VAR
12:24:00.022: Key: markets_m_btc_mana_last_high24
12:24:00.022: Exp: 3660
12:24:00.022: Memory SAVE VAR
12:24:00.022: Key: markets_m_btc_mana_last_low24
12:24:00.022: Exp: 3660
12:24:00.022: Memory GET VAR
12:24:00.022: Key: markets_m_btc_mana_202110041223_price
12:24:00.022: Active -> Returning Memory Value
12:24:00.026: Memory GET VAR
12:24:00.026: Key: markets_m_btc_mana_202110041223_volume
12:24:00.026: Active -> Returning Memory Value
12:24:00.026: Old Price: 1.623E-5 Old Volume: 13.98592797
12:24:00.027: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
12:24:00.028: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
12:24:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
12:24:00.030: Price: 1.626E-5 Price Diff: 3.0E-8 Price Per: 0.1848 Price Up: 1 Price Stable: 0 Price Down: 0
12:24:00.030: Volume: 14.00987455 Volume Diff: 0.02394658 Volume Per: 0.1712 Volume Up: 1 Volume Stable: 0 Volume Down: 0
12:24:00.030: Market: BTC-MATIC
12:24:00.031: Price: 2.62E-5 Volume: 5.81117572
12:24:00.031: Memory SAVE VAR
12:24:00.031: Key: markets_m_btc_matic_202110041224_price
12:24:00.031: Exp: 3660
12:24:00.033: Memory SAVE VAR
12:24:00.033: Key: markets_m_btc_matic_202110041224_volume
12:24:00.033: Exp: 3660
12:24:00.033: Memory SAVE VAR
12:24:00.033: Key: markets_m_btc_matic_last_price
12:24:00.033: Exp: 3660
12:24:00.033: Memory SAVE VAR
12:24:00.033: Key: markets_m_btc_matic_last_volume
12:24:00.033: Exp: 3660
12:24:00.033: Memory SAVE VAR
12:24:00.033: Key: markets_m_btc_matic_last_high24
12:24:00.033: Exp: 3660
12:24:00.033: Memory SAVE VAR
12:24:00.033: Key: markets_m_btc_matic_last_low24
12:24:00.033: Exp: 3660
12:24:00.033: Memory GET VAR
12:24:00.033: Key: markets_m_btc_matic_202110041223_price
12:24:00.033: Active -> Returning Memory Value
12:24:00.033: Memory GET VAR
12:24:00.033: Key: markets_m_btc_matic_202110041223_volume
12:24:00.033: Active -> Returning Memory Value
12:24:00.033: Old Price: 2.615E-5 Old Volume: 5.80115478
12:24:00.036: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
12:24:00.037: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
12:24:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
12:24:00.040: Price: 2.62E-5 Price Diff: 5.0E-8 Price Per: 0.1912 Price Up: 1 Price Stable: 0 Price Down: 0
12:24:00.040: Volume: 5.81117572 Volume Diff: 0.01002094 Volume Per: 0.1727 Volume Up: 1 Volume Stable: 0 Volume Down: 0
12:24:00.040: Market: BTC-NEAR
12:24:00.040: Price: 0.00016576 Volume: 1.82847204
12:24:00.040: Memory SAVE VAR
12:24:00.041: Key: markets_m_btc_near_202110041224_price
12:24:00.041: Exp: 3660
12:24:00.041: Memory SAVE VAR
12:24:00.041: Key: markets_m_btc_near_202110041224_volume
12:24:00.041: Exp: 3660
12:24:00.041: Memory SAVE VAR
12:24:00.041: Key: markets_m_btc_near_last_price
12:24:00.041: Exp: 3660
12:24:00.041: Memory SAVE VAR
12:24:00.041: Key: markets_m_btc_near_last_volume
12:24:00.041: Exp: 3660
12:24:00.041: Memory SAVE VAR
12:24:00.041: Key: markets_m_btc_near_last_high24
12:24:00.041: Exp: 3660
12:24:00.041: Memory SAVE VAR
12:24:00.041: Key: markets_m_btc_near_last_low24
12:24:00.041: Exp: 3660
12:24:00.041: Memory GET VAR
12:24:00.041: Key: markets_m_btc_near_202110041223_price
12:24:00.041: Active -> Returning Memory Value
12:24:00.041: Memory GET VAR
12:24:00.041: Key: markets_m_btc_near_202110041223_volume
12:24:00.041: Active -> Returning Memory Value
12:24:00.041: Old Price: 0.00016551 Old Volume: 1.82544786
12:24:00.045: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
12:24:00.047: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
12:24:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
12:24:00.049: Price: 0.00016576 Price Diff: 2.5E-7 Price Per: 0.151 Price Up: 1 Price Stable: 0 Price Down: 0
12:24:00.049: Volume: 1.82847204 Volume Diff: 0.00302418 Volume Per: 0.1657 Volume Up: 1 Volume Stable: 0 Volume Down: 0
12:24:00.049: Market: BTC-NEO
12:24:00.049: Price: 0.0008832 Volume: 7.85167891
12:24:00.050: Memory SAVE VAR
12:24:00.050: Key: markets_m_btc_neo_202110041224_price
12:24:00.050: Exp: 3660
12:24:00.050: Memory SAVE VAR
12:24:00.050: Key: markets_m_btc_neo_202110041224_volume
12:24:00.050: Exp: 3660
12:24:00.050: Memory SAVE VAR
12:24:00.050: Key: markets_m_btc_neo_last_price
12:24:00.050: Exp: 3660
12:24:00.050: Memory SAVE VAR
12:24:00.050: Key: markets_m_btc_neo_last_volume
12:24:00.050: Exp: 3660
12:24:00.050: Memory SAVE VAR
12:24:00.050: Key: markets_m_btc_neo_last_high24
12:24:00.050: Exp: 3660
12:24:00.050: Memory SAVE VAR
12:24:00.050: Key: markets_m_btc_neo_last_low24
12:24:00.050: Exp: 3660
12:24:00.050: Memory GET VAR
12:24:00.050: Key: markets_m_btc_neo_202110041223_price
12:24:00.050: Active -> Returning Memory Value
12:24:00.050: Memory GET VAR
12:24:00.050: Key: markets_m_btc_neo_202110041223_volume
12:24:00.050: Active -> Returning Memory Value
12:24:00.050: Old Price: 0.0008834 Old Volume: 7.85220691
12:24:00.054: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
12:24:00.055: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
12:24:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
12:24:00.055: Price: 0.0008832 Price Diff: -2.0E-7 Price Per: -0.0226 Price Up: 0 Price Stable: 0 Price Down: 1
12:24:00.055: Volume: 7.85167891 Volume Diff: -0.000528 Volume Per: -0.0067 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:24:00.055: Market: BTC-OMG
12:24:00.056: Price: 0.00034626 Volume: 41.87208177
12:24:00.056: Memory SAVE VAR
12:24:00.056: Key: markets_m_btc_omg_202110041224_price
12:24:00.056: Exp: 3660
12:24:00.056: Memory SAVE VAR
12:24:00.056: Key: markets_m_btc_omg_202110041224_volume
12:24:00.056: Exp: 3660
12:24:00.056: Memory SAVE VAR
12:24:00.056: Key: markets_m_btc_omg_last_price
12:24:00.056: Exp: 3660
12:24:00.056: Memory SAVE VAR
12:24:00.056: Key: markets_m_btc_omg_last_volume
12:24:00.056: Exp: 3660
12:24:00.056: Memory SAVE VAR
12:24:00.056: Key: markets_m_btc_omg_last_high24
12:24:00.056: Exp: 3660
12:24:00.056: Memory SAVE VAR
12:24:00.056: Key: markets_m_btc_omg_last_low24
12:24:00.056: Exp: 3660
12:24:00.056: Memory GET VAR
12:24:00.056: Key: markets_m_btc_omg_202110041223_price
12:24:00.056: Active -> Returning Memory Value
12:24:00.056: Memory GET VAR
12:24:00.056: Key: markets_m_btc_omg_202110041223_volume
12:24:00.056: Active -> Returning Memory Value
12:24:00.056: Old Price: 0.00034611 Old Volume: 42.01702039
12:24:00.056: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
12:24:00.056: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
12:24:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
12:24:00.057: Price: 0.00034626 Price Diff: 1.5E-7 Price Per: 0.0433 Price Up: 1 Price Stable: 0 Price Down: 0
12:24:00.057: Volume: 41.87208177 Volume Diff: -0.14493862 Volume Per: -0.345 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:24:00.057: Market: BTC-ONT
12:24:00.057: Price: 1.767E-5 Volume: 0.74823509
12:24:00.057: Memory SAVE VAR
12:24:00.057: Key: markets_m_btc_ont_202110041224_price
12:24:00.057: Exp: 3660
12:24:00.057: Memory SAVE VAR
12:24:00.057: Key: markets_m_btc_ont_202110041224_volume
12:24:00.057: Exp: 3660
12:24:00.057: Memory SAVE VAR
12:24:00.057: Key: markets_m_btc_ont_last_price
12:24:00.057: Exp: 3660
12:24:00.057: Memory SAVE VAR
12:24:00.057: Key: markets_m_btc_ont_last_volume
12:24:00.057: Exp: 3660
12:24:00.057: Memory SAVE VAR
12:24:00.057: Key: markets_m_btc_ont_last_high24
12:24:00.057: Exp: 3660
12:24:00.057: Memory SAVE VAR
12:24:00.057: Key: markets_m_btc_ont_last_low24
12:24:00.058: Exp: 3660
12:24:00.058: Memory GET VAR
12:24:00.058: Key: markets_m_btc_ont_202110041223_price
12:24:00.058: Active -> Returning Memory Value
12:24:00.058: Memory GET VAR
12:24:00.058: Key: markets_m_btc_ont_202110041223_volume
12:24:00.058: Active -> Returning Memory Value
12:24:00.058: Old Price: 1.764E-5 Old Volume: 0.7469441
12:24:00.059: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
12:24:00.060: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
12:24:00.060: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
12:24:00.061: Price: 1.767E-5 Price Diff: 3.0E-8 Price Per: 0.1701 Price Up: 1 Price Stable: 0 Price Down: 0
12:24:00.061: Volume: 0.74823509 Volume Diff: 0.00129099 Volume Per: 0.1728 Volume Up: 1 Volume Stable: 0 Volume Down: 0
12:24:00.061: Market: BTC-SOL
12:24:00.061: Price: 0.0034501 Volume: 4.74595411
12:24:00.061: Memory SAVE VAR
12:24:00.061: Key: markets_m_btc_sol_202110041224_price
12:24:00.061: Exp: 3660
12:24:00.061: Memory SAVE VAR
12:24:00.061: Key: markets_m_btc_sol_202110041224_volume
12:24:00.061: Exp: 3660
12:24:00.061: Memory SAVE VAR
12:24:00.061: Key: markets_m_btc_sol_last_price
12:24:00.061: Exp: 3660
12:24:00.061: Memory SAVE VAR
12:24:00.062: Key: markets_m_btc_sol_last_volume
12:24:00.062: Exp: 3660
12:24:00.062: Memory SAVE VAR
12:24:00.062: Key: markets_m_btc_sol_last_high24
12:24:00.062: Exp: 3660
12:24:00.062: Memory SAVE VAR
12:24:00.062: Key: markets_m_btc_sol_last_low24
12:24:00.062: Exp: 3660
12:24:00.062: Memory GET VAR
12:24:00.062: Key: markets_m_btc_sol_202110041223_price
12:24:00.062: Active -> Returning Memory Value
12:24:00.062: Memory GET VAR
12:24:00.062: Key: markets_m_btc_sol_202110041223_volume
12:24:00.062: Active -> Returning Memory Value
12:24:00.062: Old Price: 0.0034458 Old Volume: 4.74133121
12:24:00.064: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
12:24:00.065: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
12:24:00.065: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
12:24:00.066: Price: 0.0034501 Price Diff: 4.3E-6 Price Per: 0.1248 Price Up: 1 Price Stable: 0 Price Down: 0
12:24:00.066: Volume: 4.74595411 Volume Diff: 0.0046229 Volume Per: 0.0975 Volume Up: 1 Volume Stable: 0 Volume Down: 0
12:24:00.066: Market: BTC-VET
12:24:00.066: Price: 2.28E-6 Volume: 151.43508918
12:24:00.066: Memory SAVE VAR
12:24:00.066: Key: markets_m_btc_vet_202110041224_price
12:24:00.066: Exp: 3660
12:24:00.066: Memory SAVE VAR
12:24:00.066: Key: markets_m_btc_vet_202110041224_volume
12:24:00.066: Exp: 3660
12:24:00.066: Memory SAVE VAR
12:24:00.066: Key: markets_m_btc_vet_last_price
12:24:00.066: Exp: 3660
12:24:00.066: Memory SAVE VAR
12:24:00.066: Key: markets_m_btc_vet_last_volume
12:24:00.066: Exp: 3660
12:24:00.066: Memory SAVE VAR
12:24:00.066: Key: markets_m_btc_vet_last_high24
12:24:00.066: Exp: 3660
12:24:00.066: Memory SAVE VAR
12:24:00.066: Key: markets_m_btc_vet_last_low24
12:24:00.066: Exp: 3660
12:24:00.066: Memory GET VAR
12:24:00.066: Key: markets_m_btc_vet_202110041223_price
12:24:00.066: Active -> Returning Memory Value
12:24:00.066: Memory GET VAR
12:24:00.066: Key: markets_m_btc_vet_202110041223_volume
12:24:00.066: Active -> Returning Memory Value
12:24:00.067: Old Price: 2.28E-6 Old Volume: 151.43146089
12:24:00.069: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
12:24:00.070: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
12:24:00.070: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
12:24:00.071: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
12:24:00.071: Volume: 151.43508918 Volume Diff: 0.00362829 Volume Per: 0.0024 Volume Up: 1 Volume Stable: 0 Volume Down: 0
12:24:00.071: Market: BTC-WBTC
12:24:00.071: Price: 0.9998 Volume: 3.03257836
12:24:00.071: Memory SAVE VAR
12:24:00.071: Key: markets_m_btc_wbtc_202110041224_price
12:24:00.071: Exp: 3660
12:24:00.071: Memory SAVE VAR
12:24:00.072: Key: markets_m_btc_wbtc_202110041224_volume
12:24:00.072: Exp: 3660
12:24:00.072: Memory SAVE VAR
12:24:00.072: Key: markets_m_btc_wbtc_last_price
12:24:00.072: Exp: 3660
12:24:00.072: Memory SAVE VAR
12:24:00.072: Key: markets_m_btc_wbtc_last_volume
12:24:00.072: Exp: 3660
12:24:00.072: Memory SAVE VAR
12:24:00.072: Key: markets_m_btc_wbtc_last_high24
12:24:00.072: Exp: 3660
12:24:00.072: Memory SAVE VAR
12:24:00.072: Key: markets_m_btc_wbtc_last_low24
12:24:00.072: Exp: 3660
12:24:00.072: Memory GET VAR
12:24:00.072: Key: markets_m_btc_wbtc_202110041223_price
12:24:00.072: Active -> Returning Memory Value
12:24:00.072: Memory GET VAR
12:24:00.072: Key: markets_m_btc_wbtc_202110041223_volume
12:24:00.072: Active -> Returning Memory Value
12:24:00.072: Old Price: 1 Old Volume: 3.033164
12:24:00.074: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
12:24:00.074: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
12:24:00.075: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
12:24:00.076: Price: 0.9998 Price Diff: -0.0002 Price Per: -0.02 Price Up: 0 Price Stable: 0 Price Down: 1
12:24:00.076: Volume: 3.03257836 Volume Diff: -0.00058564 Volume Per: -0.0193 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:24:00.076: Market: BTC-XLM
12:24:00.076: Price: 6.22E-6 Volume: 33.76214596
12:24:00.076: Memory SAVE VAR
12:24:00.076: Key: markets_m_btc_xlm_202110041224_price
12:24:00.076: Exp: 3660
12:24:00.076: Memory SAVE VAR
12:24:00.076: Key: markets_m_btc_xlm_202110041224_volume
12:24:00.076: Exp: 3660
12:24:00.076: Memory SAVE VAR
12:24:00.076: Key: markets_m_btc_xlm_last_price
12:24:00.076: Exp: 3660
12:24:00.076: Memory SAVE VAR
12:24:00.076: Key: markets_m_btc_xlm_last_volume
12:24:00.076: Exp: 3660
12:24:00.076: Memory SAVE VAR
12:24:00.076: Key: markets_m_btc_xlm_last_high24
12:24:00.076: Exp: 3660
12:24:00.076: Memory SAVE VAR
12:24:00.076: Key: markets_m_btc_xlm_last_low24
12:24:00.076: Exp: 3660
12:24:00.076: Memory GET VAR
12:24:00.076: Key: markets_m_btc_xlm_202110041223_price
12:24:00.076: Active -> Returning Memory Value
12:24:00.076: Memory GET VAR
12:24:00.076: Key: markets_m_btc_xlm_202110041223_volume
12:24:00.076: Active -> Returning Memory Value
12:24:00.076: Old Price: 6.22E-6 Old Volume: 33.73929898
12:24:00.079: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
12:24:00.079: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
12:24:00.080: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
12:24:00.081: Price: 6.22E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
12:24:00.081: Volume: 33.76214596 Volume Diff: 0.02284698 Volume Per: 0.0677 Volume Up: 1 Volume Stable: 0 Volume Down: 0
12:24:00.081: Market: BTC-XRP
12:24:00.081: Price: 2.137E-5 Volume: 66.22842985
12:24:00.081: Memory SAVE VAR
12:24:00.081: Key: markets_m_btc_xrp_202110041224_price
12:24:00.081: Exp: 3660
12:24:00.081: Memory SAVE VAR
12:24:00.081: Key: markets_m_btc_xrp_202110041224_volume
12:24:00.081: Exp: 3660
12:24:00.081: Memory SAVE VAR
12:24:00.081: Key: markets_m_btc_xrp_last_price
12:24:00.081: Exp: 3660
12:24:00.081: Memory SAVE VAR
12:24:00.081: Key: markets_m_btc_xrp_last_volume
12:24:00.081: Exp: 3660
12:24:00.081: Memory SAVE VAR
12:24:00.081: Key: markets_m_btc_xrp_last_high24
12:24:00.081: Exp: 3660
12:24:00.081: Memory SAVE VAR
12:24:00.081: Key: markets_m_btc_xrp_last_low24
12:24:00.081: Exp: 3660
12:24:00.082: Memory GET VAR
12:24:00.082: Key: markets_m_btc_xrp_202110041223_price
12:24:00.082: Active -> Returning Memory Value
12:24:00.082: Memory GET VAR
12:24:00.082: Key: markets_m_btc_xrp_202110041223_volume
12:24:00.082: Active -> Returning Memory Value
12:24:00.082: Old Price: 2.135E-5 Old Volume: 66.14502436
12:24:00.084: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
12:24:00.085: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
12:24:00.086: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
12:24:00.086: Price: 2.137E-5 Price Diff: 2.0E-8 Price Per: 0.0937 Price Up: 1 Price Stable: 0 Price Down: 0
12:24:00.086: Volume: 66.22842985 Volume Diff: 0.08340549 Volume Per: 0.1261 Volume Up: 1 Volume Stable: 0 Volume Down: 0
12:24:00.086: Market: BTC-XTZ
12:24:00.086: Price: 0.0001744 Volume: 64.73253109
12:24:00.087: Memory SAVE VAR
12:24:00.087: Key: markets_m_btc_xtz_202110041224_price
12:24:00.087: Exp: 3660
12:24:00.087: Memory SAVE VAR
12:24:00.087: Key: markets_m_btc_xtz_202110041224_volume
12:24:00.087: Exp: 3660
12:24:00.087: Memory SAVE VAR
12:24:00.087: Key: markets_m_btc_xtz_last_price
12:24:00.087: Exp: 3660
12:24:00.087: Memory SAVE VAR
12:24:00.087: Key: markets_m_btc_xtz_last_volume
12:24:00.087: Exp: 3660
12:24:00.087: Memory SAVE VAR
12:24:00.087: Key: markets_m_btc_xtz_last_high24
12:24:00.087: Exp: 3660
12:24:00.087: Memory SAVE VAR
12:24:00.087: Key: markets_m_btc_xtz_last_low24
12:24:00.087: Exp: 3660
12:24:00.087: Memory GET VAR
12:24:00.087: Key: markets_m_btc_xtz_202110041223_price
12:24:00.087: Active -> Returning Memory Value
12:24:00.087: Memory GET VAR
12:24:00.087: Key: markets_m_btc_xtz_202110041223_volume
12:24:00.087: Active -> Returning Memory Value
12:24:00.087: Old Price: 0.00017402 Old Volume: 64.66803335
12:24:00.089: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
12:24:00.090: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
12:24:00.091: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
12:24:00.092: Price: 0.0001744 Price Diff: 3.8E-7 Price Per: 0.2184 Price Up: 1 Price Stable: 0 Price Down: 0
12:24:00.092: Volume: 64.73253109 Volume Diff: 0.06449774 Volume Per: 0.0997 Volume Up: 1 Volume Stable: 0 Volume Down: 0
12:24:00.092: Done
12:24:00.092: Markets->Delta(M,16,30)
12:24:00.092: MINUTE
12:24:00.092: Check MEMORY cache
12:24:00.092: Memory GET
12:24:00.092: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
12:24:00.092: Active -> Returning Memory Value
12:24:00.092: Query CACHE -> MEMORY
12:24:00.092: Check MEMORY cache
12:24:00.092: Memory GET
12:24:00.092: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
12:24:00.092: Active -> Returning Memory Value
12:24:00.092: Query CACHE -> MEMORY
12:24:00.092: Check MEMORY cache
12:24:00.092: Memory GET
12:24:00.092: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
12:24:00.092: Active -> Returning Memory Value
12:24:00.092: Query CACHE -> MEMORY
12:24:00.092: Market: BTC-ICX
12:24:00.092: Memory GET VAR
12:24:00.092: Key: markets_m_btc_icx_last_price
12:24:00.092: Active -> Returning Memory Value
12:24:00.092: Memory GET VAR
12:24:00.092: Key: markets_m_btc_icx_last_volume
12:24:00.092: Active -> Returning Memory Value
12:24:00.092: Market: BTC-ICX
12:24:00.092: Price Now: 4.443E-5
12:24:00.092: Volume Now: 16.96488018
12:24:00.092: 2 M
12:24:00.092: Memory GET VAR
12:24:00.092: Key: markets_m_btc_icx_202110041222_price
12:24:00.092: Active -> Returning Memory Value
12:24:00.092: Memory GET VAR
12:24:00.092: Key: markets_m_btc_icx_202110041222_volume
12:24:00.092: Active -> Returning Memory Value
12:24:00.095: Price: 4.427E-5 Price Diff: 1.6E-7 Price Per: 0.3614 Price Up: 100 Price Stable: 0 Price Down: 0
12:24:00.095: Volume: 16.97678356 Volume Diff: -0.01190338 Volume Per: -0.0701 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.096: 3 M
12:24:00.096: Memory GET VAR
12:24:00.096: Key: markets_m_btc_icx_202110041221_price
12:24:00.096: Active -> Returning Memory Value
12:24:00.096: Memory GET VAR
12:24:00.096: Key: markets_m_btc_icx_202110041221_volume
12:24:00.096: Active -> Returning Memory Value
12:24:00.098: Price: 4.436E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1578 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:24:00.098: Volume: 17.01669118 Volume Diff: -0.051810999999997 Volume Per: -0.3045 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:24:00.099: 4 M
12:24:00.099: Memory GET VAR
12:24:00.099: Key: markets_m_btc_icx_202110041220_price
12:24:00.099: Active -> Returning Memory Value
12:24:00.099: Memory GET VAR
12:24:00.099: Key: markets_m_btc_icx_202110041220_volume
12:24:00.099: Active -> Returning Memory Value
12:24:00.100: Price: 4.443E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
12:24:00.100: Volume: 16.96030833 Volume Diff: 0.0045718500000014 Volume Per: 0.027 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.101: 5 M
12:24:00.101: Memory GET VAR
12:24:00.101: Key: markets_m_btc_icx_202110041219_price
12:24:00.101: Active -> Returning Memory Value
12:24:00.101: Memory GET VAR
12:24:00.101: Key: markets_m_btc_icx_202110041219_volume
12:24:00.101: Active -> Returning Memory Value
12:24:00.102: Price: 4.45E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1573 Price Up: 40 Price Stable: 0 Price Down: 60
12:24:00.102: Volume: 17.0554082 Volume Diff: -0.090528019999997 Volume Per: -0.5308 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:24:00.103: 6 M
12:24:00.103: Memory GET VAR
12:24:00.103: Key: markets_m_btc_icx_202110041218_price
12:24:00.103: Active -> Returning Memory Value
12:24:00.103: Memory GET VAR
12:24:00.103: Key: markets_m_btc_icx_202110041218_volume
12:24:00.103: Active -> Returning Memory Value
12:24:00.104: Price: 4.447E-5 Price Diff: -4.0E-8 Price Per: -0.0899 Price Up: 50 Price Stable: 0 Price Down: 50
12:24:00.104: Volume: 17.04020137 Volume Diff: -0.075321189999997 Volume Per: -0.442 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.105: 7 M
12:24:00.105: Memory GET VAR
12:24:00.105: Key: markets_m_btc_icx_202110041217_price
12:24:00.105: Active -> Returning Memory Value
12:24:00.105: Memory GET VAR
12:24:00.105: Key: markets_m_btc_icx_202110041217_volume
12:24:00.105: Active -> Returning Memory Value
12:24:00.107: Price: 4.447E-5 Price Diff: -4.0E-8 Price Per: -0.0899 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
12:24:00.107: Volume: 17.03678163 Volume Diff: -0.071901449999999 Volume Per: -0.422 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
12:24:00.107: 8 M
12:24:00.107: Memory GET VAR
12:24:00.107: Key: markets_m_btc_icx_202110041216_price
12:24:00.107: Active -> Returning Memory Value
12:24:00.107: Memory GET VAR
12:24:00.107: Key: markets_m_btc_icx_202110041216_volume
12:24:00.107: Active -> Returning Memory Value
12:24:00.108: Price: 4.461E-5 Price Diff: -1.8E-7 Price Per: -0.4035 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
12:24:00.108: Volume: 17.08865902 Volume Diff: -0.12377884 Volume Per: -0.7243 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.109: 9 M
12:24:00.109: Memory GET VAR
12:24:00.109: Key: markets_m_btc_icx_202110041215_price
12:24:00.109: Active -> Returning Memory Value
12:24:00.109: Memory GET VAR
12:24:00.109: Key: markets_m_btc_icx_202110041215_volume
12:24:00.110: Active -> Returning Memory Value
12:24:00.110: Price: 4.477E-5 Price Diff: -3.4E-7 Price Per: -0.7594 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
12:24:00.110: Volume: 17.15889941 Volume Diff: -0.19401923 Volume Per: -1.1307 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
12:24:00.111: 10 M
12:24:00.111: Memory GET VAR
12:24:00.111: Key: markets_m_btc_icx_202110041214_price
12:24:00.111: Active -> Returning Memory Value
12:24:00.111: Memory GET VAR
12:24:00.111: Key: markets_m_btc_icx_202110041214_volume
12:24:00.111: Active -> Returning Memory Value
12:24:00.113: Price: 4.476E-5 Price Diff: -3.3E-7 Price Per: -0.7373 Price Up: 40 Price Stable: 10 Price Down: 50
12:24:00.113: Volume: 17.15775233 Volume Diff: -0.19287215 Volume Per: -1.1241 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.114: 15 M
12:24:00.114: Memory GET VAR
12:24:00.114: Key: markets_m_btc_icx_202110041209_price
12:24:00.114: Active -> Returning Memory Value
12:24:00.114: Memory GET VAR
12:24:00.114: Key: markets_m_btc_icx_202110041209_volume
12:24:00.114: Active -> Returning Memory Value
12:24:00.115: Price: 4.477E-5 Price Diff: -3.4E-7 Price Per: -0.7594 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
12:24:00.115: Volume: 17.16903086 Volume Diff: -0.20415068 Volume Per: -1.1891 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:24:00.116: 20 M
12:24:00.116: Memory GET VAR
12:24:00.116: Key: markets_m_btc_icx_202110041204_price
12:24:00.116: Active -> Returning Memory Value
12:24:00.116: Memory GET VAR
12:24:00.116: Key: markets_m_btc_icx_202110041204_volume
12:24:00.116: Active -> Returning Memory Value
12:24:00.117: Price: 4.486E-5 Price Diff: -4.3E-7 Price Per: -0.9585 Price Up: 35 Price Stable: 5 Price Down: 60
12:24:00.117: Volume: 17.14990174 Volume Diff: -0.18502156 Volume Per: -1.0788 Volume Up: 45 Volume Stable: 0 Volume Down: 55
12:24:00.118: 25 M
12:24:00.118: Memory GET VAR
12:24:00.118: Key: markets_m_btc_icx_202110041159_price
12:24:00.118: Active -> Returning Memory Value
12:24:00.118: Memory GET VAR
12:24:00.118: Key: markets_m_btc_icx_202110041159_volume
12:24:00.118: Active -> Returning Memory Value
12:24:00.120: Price: 4.481E-5 Price Diff: -3.8E-7 Price Per: -0.848 Price Up: 36 Price Stable: 4 Price Down: 60
12:24:00.120: Volume: 17.1554861 Volume Diff: -0.19060592 Volume Per: -1.111 Volume Up: 48 Volume Stable: 0 Volume Down: 52
12:24:00.120: 30 M
12:24:00.120: Memory GET VAR
12:24:00.120: Key: markets_m_btc_icx_202110041154_price
12:24:00.120: Active -> Returning Memory Value
12:24:00.120: Memory GET VAR
12:24:00.120: Key: markets_m_btc_icx_202110041154_volume
12:24:00.120: Active -> Returning Memory Value
12:24:00.122: Price: 4.494E-5 Price Diff: -5.1E-7 Price Per: -1.1348 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
12:24:00.122: Volume: 17.22099452 Volume Diff: -0.25611434 Volume Per: -1.4872 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:24:00.122: 40 M
12:24:00.122: Memory GET VAR
12:24:00.122: Key: markets_m_btc_icx_202110041144_price
12:24:00.123: Active -> Returning Memory Value
12:24:00.123: Memory GET VAR
12:24:00.123: Key: markets_m_btc_icx_202110041144_volume
12:24:00.123: Active -> Returning Memory Value
12:24:00.124: Price: 4.465E-5 Price Diff: -2.2E-7 Price Per: -0.4927 Price Up: 40 Price Stable: 2.5 Price Down: 57.5
12:24:00.124: Volume: 17.09172531 Volume Diff: -0.12684513 Volume Per: -0.7421 Volume Up: 45 Volume Stable: 0 Volume Down: 55
12:24:00.125: 50 M
12:24:00.125: Memory GET VAR
12:24:00.125: Key: markets_m_btc_icx_202110041134_price
12:24:00.125: Active -> Returning Memory Value
12:24:00.125: Memory GET VAR
12:24:00.125: Key: markets_m_btc_icx_202110041134_volume
12:24:00.125: Active -> Returning Memory Value
12:24:00.126: Price: 4.48E-5 Price Diff: -3.7E-7 Price Per: -0.8259 Price Up: 40 Price Stable: 4 Price Down: 56
12:24:00.126: Volume: 17.04278464 Volume Diff: -0.077904459999999 Volume Per: -0.4571 Volume Up: 48 Volume Stable: 0 Volume Down: 52
12:24:00.127: 60 M
12:24:00.127: Memory GET VAR
12:24:00.127: Key: markets_m_btc_icx_202110041124_price
12:24:00.127: Active -> Returning Memory Value
12:24:00.127: Memory GET VAR
12:24:00.127: Key: markets_m_btc_icx_202110041124_volume
12:24:00.127: Active -> Returning Memory Value
12:24:00.128: Price: 4.465E-5 Price Diff: -2.2E-7 Price Per: -0.4927 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
12:24:00.128: Volume: 17.0488122 Volume Diff: -0.083932019999999 Volume Per: -0.4923 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:24:00.129: Market: BTC-LINK
12:24:00.129: Memory GET VAR
12:24:00.129: Key: markets_m_btc_link_last_price
12:24:00.129: Active -> Returning Memory Value
12:24:00.129: Memory GET VAR
12:24:00.129: Key: markets_m_btc_link_last_volume
12:24:00.129: Active -> Returning Memory Value
12:24:00.129: Market: BTC-LINK
12:24:00.129: Price Now: 0.0005465
12:24:00.129: Volume Now: 63.99159229
12:24:00.129: 2 M
12:24:00.129: Memory GET VAR
12:24:00.129: Key: markets_m_btc_link_202110041222_price
12:24:00.129: Active -> Returning Memory Value
12:24:00.130: Memory GET VAR
12:24:00.130: Key: markets_m_btc_link_202110041222_volume
12:24:00.130: Active -> Returning Memory Value
12:24:00.131: Price: 0.0005457 Price Diff: 8.0000000000002E-7 Price Per: 0.1466 Price Up: 100 Price Stable: 0 Price Down: 0
12:24:00.131: Volume: 63.87518909 Volume Diff: 0.1164032 Volume Per: 0.1822 Volume Up: 100 Volume Stable: 0 Volume Down: 0
12:24:00.132: 3 M
12:24:00.132: Memory GET VAR
12:24:00.132: Key: markets_m_btc_link_202110041221_price
12:24:00.132: Active -> Returning Memory Value
12:24:00.132: Memory GET VAR
12:24:00.132: Key: markets_m_btc_link_202110041221_volume
12:24:00.132: Active -> Returning Memory Value
12:24:00.133: Price: 0.000546 Price Diff: 4.9999999999996E-7 Price Per: 0.0916 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:24:00.133: Volume: 63.94577826 Volume Diff: 0.045814030000003 Volume Per: 0.0716 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:24:00.134: 4 M
12:24:00.135: Memory GET VAR
12:24:00.135: Key: markets_m_btc_link_202110041220_price
12:24:00.135: Active -> Returning Memory Value
12:24:00.135: Memory GET VAR
12:24:00.135: Key: markets_m_btc_link_202110041220_volume
12:24:00.135: Active -> Returning Memory Value
12:24:00.136: Price: 0.0005462 Price Diff: 2.9999999999995E-7 Price Per: 0.0549 Price Up: 50 Price Stable: 0 Price Down: 50
12:24:00.136: Volume: 64.05266644 Volume Diff: -0.061074149999996 Volume Per: -0.0953 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.136: 5 M
12:24:00.136: Memory GET VAR
12:24:00.136: Key: markets_m_btc_link_202110041219_price
12:24:00.136: Active -> Returning Memory Value
12:24:00.136: Memory GET VAR
12:24:00.136: Key: markets_m_btc_link_202110041219_volume
12:24:00.136: Active -> Returning Memory Value
12:24:00.138: Price: 0.0005465 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 0 Price Down: 60
12:24:00.138: Volume: 64.08939939 Volume Diff: -0.097807099999997 Volume Per: -0.1526 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:24:00.139: 6 M
12:24:00.139: Memory GET VAR
12:24:00.139: Key: markets_m_btc_link_202110041218_price
12:24:00.139: Active -> Returning Memory Value
12:24:00.139: Memory GET VAR
12:24:00.139: Key: markets_m_btc_link_202110041218_volume
12:24:00.139: Active -> Returning Memory Value
12:24:00.140: Price: 0.0005468 Price Diff: -2.9999999999995E-7 Price Per: -0.0549 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:24:00.140: Volume: 64.11437784 Volume Diff: -0.12278555 Volume Per: -0.1915 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:24:00.141: 7 M
12:24:00.141: Memory GET VAR
12:24:00.141: Key: markets_m_btc_link_202110041217_price
12:24:00.141: Active -> Returning Memory Value
12:24:00.141: Memory GET VAR
12:24:00.141: Key: markets_m_btc_link_202110041217_volume
12:24:00.141: Active -> Returning Memory Value
12:24:00.142: Price: 0.0005468 Price Diff: -2.9999999999995E-7 Price Per: -0.0549 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
12:24:00.142: Volume: 64.10425657 Volume Diff: -0.11266428 Volume Per: -0.1758 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
12:24:00.143: 8 M
12:24:00.143: Memory GET VAR
12:24:00.143: Key: markets_m_btc_link_202110041216_price
12:24:00.143: Active -> Returning Memory Value
12:24:00.144: Memory GET VAR
12:24:00.144: Key: markets_m_btc_link_202110041216_volume
12:24:00.144: Active -> Returning Memory Value
12:24:00.144: Price: 0.0005471 Price Diff: -6.0000000000001E-7 Price Per: -0.1097 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
12:24:00.144: Volume: 64.07072781 Volume Diff: -0.079135519999994 Volume Per: -0.1235 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.146: 9 M
12:24:00.146: Memory GET VAR
12:24:00.146: Key: markets_m_btc_link_202110041215_price
12:24:00.146: Active -> Returning Memory Value
12:24:00.146: Memory GET VAR
12:24:00.146: Key: markets_m_btc_link_202110041215_volume
12:24:00.146: Active -> Returning Memory Value
12:24:00.147: Price: 0.0005474 Price Diff: -8.9999999999997E-7 Price Per: -0.1644 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
12:24:00.147: Volume: 64.07897244 Volume Diff: -0.087380150000001 Volume Per: -0.1364 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
12:24:00.148: 10 M
12:24:00.148: Memory GET VAR
12:24:00.148: Key: markets_m_btc_link_202110041214_price
12:24:00.148: Active -> Returning Memory Value
12:24:00.148: Memory GET VAR
12:24:00.148: Key: markets_m_btc_link_202110041214_volume
12:24:00.148: Active -> Returning Memory Value
12:24:00.149: Price: 0.0005477 Price Diff: -1.2E-6 Price Per: -0.2191 Price Up: 20 Price Stable: 10 Price Down: 70
12:24:00.149: Volume: 64.14908317 Volume Diff: -0.15749088 Volume Per: -0.2455 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:24:00.150: 15 M
12:24:00.150: Memory GET VAR
12:24:00.150: Key: markets_m_btc_link_202110041209_price
12:24:00.150: Active -> Returning Memory Value
12:24:00.150: Memory GET VAR
12:24:00.150: Key: markets_m_btc_link_202110041209_volume
12:24:00.150: Active -> Returning Memory Value
12:24:00.151: Price: 0.0005477 Price Diff: -1.2E-6 Price Per: -0.2191 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
12:24:00.151: Volume: 64.01875796 Volume Diff: -0.027165670000002 Volume Per: -0.0424 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:24:00.152: 20 M
12:24:00.152: Memory GET VAR
12:24:00.152: Key: markets_m_btc_link_202110041204_price
12:24:00.152: Active -> Returning Memory Value
12:24:00.152: Memory GET VAR
12:24:00.152: Key: markets_m_btc_link_202110041204_volume
12:24:00.152: Active -> Returning Memory Value
12:24:00.153: Price: 0.000548 Price Diff: -1.5E-6 Price Per: -0.2737 Price Up: 30 Price Stable: 10 Price Down: 60
12:24:00.153: Volume: 63.66120384 Volume Diff: 0.33038845 Volume Per: 0.519 Volume Up: 45 Volume Stable: 0 Volume Down: 55
12:24:00.153: 25 M
12:24:00.154: Memory GET VAR
12:24:00.154: Key: markets_m_btc_link_202110041159_price
12:24:00.154: Active -> Returning Memory Value
12:24:00.154: Memory GET VAR
12:24:00.154: Key: markets_m_btc_link_202110041159_volume
12:24:00.154: Active -> Returning Memory Value
12:24:00.155: Price: 0.0005489 Price Diff: -2.3999999999999E-6 Price Per: -0.4372 Price Up: 32 Price Stable: 8 Price Down: 60
12:24:00.155: Volume: 63.77633422 Volume Diff: 0.21525807 Volume Per: 0.3375 Volume Up: 44 Volume Stable: 0 Volume Down: 56
12:24:00.155: 30 M
12:24:00.155: Memory GET VAR
12:24:00.155: Key: markets_m_btc_link_202110041154_price
12:24:00.155: Active -> Returning Memory Value
12:24:00.155: Memory GET VAR
12:24:00.155: Key: markets_m_btc_link_202110041154_volume
12:24:00.155: Active -> Returning Memory Value
12:24:00.156: Price: 0.0005499 Price Diff: -3.4E-6 Price Per: -0.6183 Price Up: 30 Price Stable: 10 Price Down: 60
12:24:00.156: Volume: 63.75054488 Volume Diff: 0.24104741 Volume Per: 0.3781 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:24:00.156: 40 M
12:24:00.156: Memory GET VAR
12:24:00.156: Key: markets_m_btc_link_202110041144_price
12:24:00.156: Active -> Returning Memory Value
12:24:00.156: Memory GET VAR
12:24:00.156: Key: markets_m_btc_link_202110041144_volume
12:24:00.156: Active -> Returning Memory Value
12:24:00.157: Price: 0.0005481 Price Diff: -1.6E-6 Price Per: -0.2919 Price Up: 40 Price Stable: 7.5 Price Down: 52.5
12:24:00.157: Volume: 62.99120369 Volume Diff: 1.0003886 Volume Per: 1.5881 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
12:24:00.158: 50 M
12:24:00.158: Memory GET VAR
12:24:00.158: Key: markets_m_btc_link_202110041134_price
12:24:00.158: Active -> Returning Memory Value
12:24:00.158: Memory GET VAR
12:24:00.158: Key: markets_m_btc_link_202110041134_volume
12:24:00.158: Active -> Returning Memory Value
12:24:00.158: Price: 0.0005468 Price Diff: -2.9999999999995E-7 Price Per: -0.0549 Price Up: 40 Price Stable: 10 Price Down: 50
12:24:00.158: Volume: 61.8731376 Volume Diff: 2.11845469 Volume Per: 3.4239 Volume Up: 54 Volume Stable: 0 Volume Down: 46
12:24:00.159: 60 M
12:24:00.159: Memory GET VAR
12:24:00.159: Key: markets_m_btc_link_202110041124_price
12:24:00.159: Active -> Returning Memory Value
12:24:00.159: Memory GET VAR
12:24:00.159: Key: markets_m_btc_link_202110041124_volume
12:24:00.159: Active -> Returning Memory Value
12:24:00.160: Price: 0.000549 Price Diff: -2.5E-6 Price Per: -0.4554 Price Up: 38.33 Price Stable: 10 Price Down: 51.67
12:24:00.160: Volume: 61.62345477 Volume Diff: 2.36813752 Volume Per: 3.8429 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
12:24:00.160: Market: BTC-LTC
12:24:00.160: Memory GET VAR
12:24:00.160: Key: markets_m_btc_ltc_last_price
12:24:00.160: Active -> Returning Memory Value
12:24:00.160: Memory GET VAR
12:24:00.160: Key: markets_m_btc_ltc_last_volume
12:24:00.160: Active -> Returning Memory Value
12:24:00.160: Market: BTC-LTC
12:24:00.160: Price Now: 0.003403
12:24:00.160: Volume Now: 29.25181299
12:24:00.160: 2 M
12:24:00.160: Memory GET VAR
12:24:00.160: Key: markets_m_btc_ltc_202110041222_price
12:24:00.160: Active -> Returning Memory Value
12:24:00.160: Memory GET VAR
12:24:00.160: Key: markets_m_btc_ltc_202110041222_volume
12:24:00.160: Active -> Returning Memory Value
12:24:00.160: Price: 0.003401 Price Diff: 2.0000000000003E-6 Price Per: 0.0588 Price Up: 50 Price Stable: 50 Price Down: 0
12:24:00.160: Volume: 29.353411 Volume Diff: -0.10159801 Volume Per: -0.3461 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:24:00.160: 3 M
12:24:00.160: Memory GET VAR
12:24:00.160: Key: markets_m_btc_ltc_202110041221_price
12:24:00.160: Active -> Returning Memory Value
12:24:00.160: Memory GET VAR
12:24:00.160: Key: markets_m_btc_ltc_202110041221_volume
12:24:00.160: Active -> Returning Memory Value
12:24:00.161: Price: 0.0034 Price Diff: 3.0000000000004E-6 Price Per: 0.0882 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
12:24:00.161: Volume: 29.35453104 Volume Diff: -0.10271805 Volume Per: -0.3499 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:24:00.161: 4 M
12:24:00.161: Memory GET VAR
12:24:00.161: Key: markets_m_btc_ltc_202110041220_price
12:24:00.161: Active -> Returning Memory Value
12:24:00.161: Memory GET VAR
12:24:00.161: Key: markets_m_btc_ltc_202110041220_volume
12:24:00.161: Active -> Returning Memory Value
12:24:00.161: Price: 0.003404 Price Diff: -9.999999999997E-7 Price Per: -0.0294 Price Up: 50 Price Stable: 25 Price Down: 25
12:24:00.161: Volume: 29.39007745 Volume Diff: -0.13826446 Volume Per: -0.4704 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:24:00.161: 5 M
12:24:00.162: Memory GET VAR
12:24:00.162: Key: markets_m_btc_ltc_202110041219_price
12:24:00.162: Active -> Returning Memory Value
12:24:00.162: Memory GET VAR
12:24:00.162: Key: markets_m_btc_ltc_202110041219_volume
12:24:00.162: Active -> Returning Memory Value
12:24:00.162: Price: 0.003403 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 20 Price Down: 20
12:24:00.162: Volume: 29.35572462 Volume Diff: -0.10391163 Volume Per: -0.354 Volume Up: 20 Volume Stable: 0 Volume Down: 80
12:24:00.162: 6 M
12:24:00.162: Memory GET VAR
12:24:00.162: Key: markets_m_btc_ltc_202110041218_price
12:24:00.162: Active -> Returning Memory Value
12:24:00.162: Memory GET VAR
12:24:00.162: Key: markets_m_btc_ltc_202110041218_volume
12:24:00.162: Active -> Returning Memory Value
12:24:00.162: Price: 0.003406 Price Diff: -3.0E-6 Price Per: -0.0881 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
12:24:00.162: Volume: 29.38885016 Volume Diff: -0.13703717 Volume Per: -0.4663 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
12:24:00.163: 7 M
12:24:00.163: Memory GET VAR
12:24:00.163: Key: markets_m_btc_ltc_202110041217_price
12:24:00.163: Active -> Returning Memory Value
12:24:00.163: Memory GET VAR
12:24:00.163: Key: markets_m_btc_ltc_202110041217_volume
12:24:00.163: Active -> Returning Memory Value
12:24:00.163: Price: 0.003406 Price Diff: -3.0E-6 Price Per: -0.0881 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
12:24:00.163: Volume: 29.38870983 Volume Diff: -0.13689684 Volume Per: -0.4658 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
12:24:00.163: 8 M
12:24:00.163: Memory GET VAR
12:24:00.163: Key: markets_m_btc_ltc_202110041216_price
12:24:00.163: Active -> Returning Memory Value
12:24:00.163: Memory GET VAR
12:24:00.163: Key: markets_m_btc_ltc_202110041216_volume
12:24:00.163: Active -> Returning Memory Value
12:24:00.164: Price: 0.003407 Price Diff: -3.9999999999997E-6 Price Per: -0.1174 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
12:24:00.164: Volume: 29.38342858 Volume Diff: -0.13161559 Volume Per: -0.4479 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
12:24:00.164: 9 M
12:24:00.164: Memory GET VAR
12:24:00.164: Key: markets_m_btc_ltc_202110041215_price
12:24:00.164: Active -> Returning Memory Value
12:24:00.164: Memory GET VAR
12:24:00.164: Key: markets_m_btc_ltc_202110041215_volume
12:24:00.164: Active -> Returning Memory Value
12:24:00.164: Price: 0.003409 Price Diff: -5.9999999999999E-6 Price Per: -0.176 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
12:24:00.164: Volume: 29.39807024 Volume Diff: -0.14625725 Volume Per: -0.4975 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:24:00.164: 10 M
12:24:00.164: Memory GET VAR
12:24:00.164: Key: markets_m_btc_ltc_202110041214_price
12:24:00.164: Active -> Returning Memory Value
12:24:00.164: Memory GET VAR
12:24:00.164: Key: markets_m_btc_ltc_202110041214_volume
12:24:00.164: Active -> Returning Memory Value
12:24:00.165: Price: 0.00341 Price Diff: -6.9999999999996E-6 Price Per: -0.2053 Price Up: 30 Price Stable: 20 Price Down: 50
12:24:00.165: Volume: 29.40058898 Volume Diff: -0.14877599 Volume Per: -0.506 Volume Up: 30 Volume Stable: 0 Volume Down: 70
12:24:00.165: 15 M
12:24:00.165: Memory GET VAR
12:24:00.165: Key: markets_m_btc_ltc_202110041209_price
12:24:00.165: Active -> Returning Memory Value
12:24:00.165: Memory GET VAR
12:24:00.165: Key: markets_m_btc_ltc_202110041209_volume
12:24:00.165: Active -> Returning Memory Value
12:24:00.165: Price: 0.003413 Price Diff: -9.9999999999996E-6 Price Per: -0.293 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
12:24:00.165: Volume: 29.37954291 Volume Diff: -0.12772992 Volume Per: -0.4348 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:24:00.166: 20 M
12:24:00.166: Memory GET VAR
12:24:00.166: Key: markets_m_btc_ltc_202110041204_price
12:24:00.166: Active -> Returning Memory Value
12:24:00.166: Memory GET VAR
12:24:00.166: Key: markets_m_btc_ltc_202110041204_volume
12:24:00.166: Active -> Returning Memory Value
12:24:00.166: Price: 0.003409 Price Diff: -5.9999999999999E-6 Price Per: -0.176 Price Up: 35 Price Stable: 20 Price Down: 45
12:24:00.166: Volume: 29.30621984 Volume Diff: -0.054406849999999 Volume Per: -0.1856 Volume Up: 45 Volume Stable: 0 Volume Down: 55
12:24:00.166: 25 M
12:24:00.166: Memory GET VAR
12:24:00.166: Key: markets_m_btc_ltc_202110041159_price
12:24:00.166: Active -> Returning Memory Value
12:24:00.166: Memory GET VAR
12:24:00.166: Key: markets_m_btc_ltc_202110041159_volume
12:24:00.166: Active -> Returning Memory Value
12:24:00.167: Price: 0.00341 Price Diff: -6.9999999999996E-6 Price Per: -0.2053 Price Up: 36 Price Stable: 20 Price Down: 44
12:24:00.167: Volume: 29.31585866 Volume Diff: -0.064045669999999 Volume Per: -0.2185 Volume Up: 48 Volume Stable: 0 Volume Down: 52
12:24:00.167: 30 M
12:24:00.167: Memory GET VAR
12:24:00.167: Key: markets_m_btc_ltc_202110041154_price
12:24:00.167: Active -> Returning Memory Value
12:24:00.167: Memory GET VAR
12:24:00.167: Key: markets_m_btc_ltc_202110041154_volume
12:24:00.167: Active -> Returning Memory Value
12:24:00.167: Price: 0.003406 Price Diff: -3.0E-6 Price Per: -0.0881 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
12:24:00.167: Volume: 29.24528657 Volume Diff: 0.0065264200000001 Volume Per: 0.0223 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
12:24:00.167: 40 M
12:24:00.167: Memory GET VAR
12:24:00.167: Key: markets_m_btc_ltc_202110041144_price
12:24:00.167: Active -> Returning Memory Value
12:24:00.167: Memory GET VAR
12:24:00.167: Key: markets_m_btc_ltc_202110041144_volume
12:24:00.167: Active -> Returning Memory Value
12:24:00.168: Price: 0.003405 Price Diff: -1.9999999999998E-6 Price Per: -0.0587 Price Up: 45 Price Stable: 17.5 Price Down: 37.5
12:24:00.168: Volume: 29.18437656 Volume Diff: 0.067436430000001 Volume Per: 0.2311 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
12:24:00.168: 50 M
12:24:00.168: Memory GET VAR
12:24:00.168: Key: markets_m_btc_ltc_202110041134_price
12:24:00.168: Active -> Returning Memory Value
12:24:00.168: Memory GET VAR
12:24:00.168: Key: markets_m_btc_ltc_202110041134_volume
12:24:00.168: Active -> Returning Memory Value
12:24:00.168: Price: 0.003404 Price Diff: -9.999999999997E-7 Price Per: -0.0294 Price Up: 44 Price Stable: 18 Price Down: 38
12:24:00.168: Volume: 29.08590929 Volume Diff: 0.1659037 Volume Per: 0.5704 Volume Up: 64 Volume Stable: 0 Volume Down: 36
12:24:00.169: 60 M
12:24:00.169: Memory GET VAR
12:24:00.169: Key: markets_m_btc_ltc_202110041124_price
12:24:00.169: Active -> Returning Memory Value
12:24:00.169: Memory GET VAR
12:24:00.169: Key: markets_m_btc_ltc_202110041124_volume
12:24:00.169: Active -> Returning Memory Value
12:24:00.169: Price: 0.003402 Price Diff: 1.0000000000001E-6 Price Per: 0.0294 Price Up: 46.67 Price Stable: 16.67 Price Down: 36.67
12:24:00.169: Volume: 28.75506956 Volume Diff: 0.49674343 Volume Per: 1.7275 Volume Up: 68.33 Volume Stable: 0 Volume Down: 31.67
12:24:00.169: Market: BTC-MANA
12:24:00.169: Memory GET VAR
12:24:00.169: Key: markets_m_btc_mana_last_price
12:24:00.169: Active -> Returning Memory Value
12:24:00.169: Memory GET VAR
12:24:00.169: Key: markets_m_btc_mana_last_volume
12:24:00.169: Active -> Returning Memory Value
12:24:00.169: Market: BTC-MANA
12:24:00.169: Price Now: 1.626E-5
12:24:00.169: Volume Now: 14.00987455
12:24:00.169: 2 M
12:24:00.169: Memory GET VAR
12:24:00.169: Key: markets_m_btc_mana_202110041222_price
12:24:00.169: Active -> Returning Memory Value
12:24:00.170: Memory GET VAR
12:24:00.170: Key: markets_m_btc_mana_202110041222_volume
12:24:00.170: Active -> Returning Memory Value
12:24:00.170: Price: 1.622E-5 Price Diff: 4.0E-8 Price Per: 0.2466 Price Up: 100 Price Stable: 0 Price Down: 0
12:24:00.170: Volume: 13.96668187 Volume Diff: 0.043192679999999 Volume Per: 0.3093 Volume Up: 100 Volume Stable: 0 Volume Down: 0
12:24:00.170: 3 M
12:24:00.170: Memory GET VAR
12:24:00.170: Key: markets_m_btc_mana_202110041221_price
12:24:00.170: Active -> Returning Memory Value
12:24:00.170: Memory GET VAR
12:24:00.170: Key: markets_m_btc_mana_202110041221_volume
12:24:00.170: Active -> Returning Memory Value
12:24:00.170: Price: 1.623E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1848 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:24:00.170: Volume: 13.97413387 Volume Diff: 0.03574068 Volume Per: 0.2558 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:24:00.171: 4 M
12:24:00.171: Memory GET VAR
12:24:00.171: Key: markets_m_btc_mana_202110041220_price
12:24:00.171: Active -> Returning Memory Value
12:24:00.171: Memory GET VAR
12:24:00.171: Key: markets_m_btc_mana_202110041220_volume
12:24:00.171: Active -> Returning Memory Value
12:24:00.171: Price: 1.623E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1848 Price Up: 50 Price Stable: 25 Price Down: 25
12:24:00.171: Volume: 13.95943884 Volume Diff: 0.050435709999999 Volume Per: 0.3613 Volume Up: 75 Volume Stable: 0 Volume Down: 25
12:24:00.172: 5 M
12:24:00.172: Memory GET VAR
12:24:00.173: Key: markets_m_btc_mana_202110041219_price
12:24:00.173: Active -> Returning Memory Value
12:24:00.173: Memory GET VAR
12:24:00.173: Key: markets_m_btc_mana_202110041219_volume
12:24:00.173: Active -> Returning Memory Value
12:24:00.174: Price: 1.62E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3704 Price Up: 60 Price Stable: 20 Price Down: 20
12:24:00.174: Volume: 13.93129044 Volume Diff: 0.07858411 Volume Per: 0.5641 Volume Up: 80 Volume Stable: 0 Volume Down: 20
12:24:00.175: 6 M
12:24:00.175: Memory GET VAR
12:24:00.175: Key: markets_m_btc_mana_202110041218_price
12:24:00.175: Active -> Returning Memory Value
12:24:00.175: Memory GET VAR
12:24:00.175: Key: markets_m_btc_mana_202110041218_volume
12:24:00.175: Active -> Returning Memory Value
12:24:00.177: Price: 1.624E-5 Price Diff: 2.0E-8 Price Per: 0.1232 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
12:24:00.177: Volume: 13.9603726 Volume Diff: 0.04950195 Volume Per: 0.3546 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:24:00.177: 7 M
12:24:00.178: Memory GET VAR
12:24:00.178: Key: markets_m_btc_mana_202110041217_price
12:24:00.178: Active -> Returning Memory Value
12:24:00.178: Memory GET VAR
12:24:00.178: Key: markets_m_btc_mana_202110041217_volume
12:24:00.178: Active -> Returning Memory Value
12:24:00.180: Price: 1.625E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0615 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
12:24:00.180: Volume: 13.96850413 Volume Diff: 0.04137042 Volume Per: 0.2962 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
12:24:00.181: 8 M
12:24:00.181: Memory GET VAR
12:24:00.181: Key: markets_m_btc_mana_202110041216_price
12:24:00.181: Active -> Returning Memory Value
12:24:00.181: Memory GET VAR
12:24:00.181: Key: markets_m_btc_mana_202110041216_volume
12:24:00.181: Active -> Returning Memory Value
12:24:00.184: Price: 1.626E-5 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
12:24:00.184: Volume: 13.98098051 Volume Diff: 0.028894039999999 Volume Per: 0.2067 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.184: 9 M
12:24:00.184: Memory GET VAR
12:24:00.184: Key: markets_m_btc_mana_202110041215_price
12:24:00.184: Active -> Returning Memory Value
12:24:00.186: Memory GET VAR
12:24:00.186: Key: markets_m_btc_mana_202110041215_volume
12:24:00.186: Active -> Returning Memory Value
12:24:00.187: Price: 1.628E-5 Price Diff: -2.0E-8 Price Per: -0.1229 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
12:24:00.187: Volume: 13.99901408 Volume Diff: 0.010860469999999 Volume Per: 0.0776 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
12:24:00.188: 10 M
12:24:00.188: Memory GET VAR
12:24:00.188: Key: markets_m_btc_mana_202110041214_price
12:24:00.188: Active -> Returning Memory Value
12:24:00.188: Memory GET VAR
12:24:00.188: Key: markets_m_btc_mana_202110041214_volume
12:24:00.188: Active -> Returning Memory Value
12:24:00.189: Price: 1.627E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0615 Price Up: 40 Price Stable: 10 Price Down: 50
12:24:00.189: Volume: 13.99024435 Volume Diff: 0.0196302 Volume Per: 0.1403 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.190: 15 M
12:24:00.190: Memory GET VAR
12:24:00.190: Key: markets_m_btc_mana_202110041209_price
12:24:00.190: Active -> Returning Memory Value
12:24:00.190: Memory GET VAR
12:24:00.190: Key: markets_m_btc_mana_202110041209_volume
12:24:00.191: Active -> Returning Memory Value
12:24:00.191: Price: 1.626E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
12:24:00.191: Volume: 14.00924687 Volume Diff: 0.00062767999999913 Volume Per: 0.0045 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:24:00.192: 20 M
12:24:00.192: Memory GET VAR
12:24:00.192: Key: markets_m_btc_mana_202110041204_price
12:24:00.192: Active -> Returning Memory Value
12:24:00.192: Memory GET VAR
12:24:00.192: Key: markets_m_btc_mana_202110041204_volume
12:24:00.192: Active -> Returning Memory Value
12:24:00.194: Price: 1.629E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1842 Price Up: 35 Price Stable: 25 Price Down: 40
12:24:00.194: Volume: 13.98405112 Volume Diff: 0.025823429999999 Volume Per: 0.1847 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.195: 25 M
12:24:00.195: Memory GET VAR
12:24:00.195: Key: markets_m_btc_mana_202110041159_price
12:24:00.195: Active -> Returning Memory Value
12:24:00.195: Memory GET VAR
12:24:00.195: Key: markets_m_btc_mana_202110041159_volume
12:24:00.195: Active -> Returning Memory Value
12:24:00.197: Price: 1.624E-5 Price Diff: 2.0E-8 Price Per: 0.1232 Price Up: 44 Price Stable: 20 Price Down: 36
12:24:00.197: Volume: 13.93810531 Volume Diff: 0.07176924 Volume Per: 0.5149 Volume Up: 56 Volume Stable: 0 Volume Down: 44
12:24:00.197: 30 M
12:24:00.197: Memory GET VAR
12:24:00.197: Key: markets_m_btc_mana_202110041154_price
12:24:00.197: Active -> Returning Memory Value
12:24:00.198: Memory GET VAR
12:24:00.198: Key: markets_m_btc_mana_202110041154_volume
12:24:00.198: Active -> Returning Memory Value
12:24:00.199: Price: 1.623E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1848 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
12:24:00.200: Volume: 13.92957968 Volume Diff: 0.080294869999999 Volume Per: 0.5764 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
12:24:00.201: 40 M
12:24:00.201: Memory GET VAR
12:24:00.201: Key: markets_m_btc_mana_202110041144_price
12:24:00.201: Active -> Returning Memory Value
12:24:00.201: Memory GET VAR
12:24:00.201: Key: markets_m_btc_mana_202110041144_volume
12:24:00.201: Active -> Returning Memory Value
12:24:00.202: Price: 1.624E-5 Price Diff: 2.0E-8 Price Per: 0.1232 Price Up: 45 Price Stable: 20 Price Down: 35
12:24:00.202: Volume: 13.84831863 Volume Diff: 0.16155592 Volume Per: 1.1666 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
12:24:00.203: 50 M
12:24:00.203: Memory GET VAR
12:24:00.203: Key: markets_m_btc_mana_202110041134_price
12:24:00.203: Active -> Returning Memory Value
12:24:00.204: Memory GET VAR
12:24:00.204: Key: markets_m_btc_mana_202110041134_volume
12:24:00.204: Active -> Returning Memory Value
12:24:00.205: Price: 1.622E-5 Price Diff: 4.0E-8 Price Per: 0.2466 Price Up: 44 Price Stable: 18 Price Down: 38
12:24:00.205: Volume: 13.71851492 Volume Diff: 0.29135963 Volume Per: 2.1238 Volume Up: 56 Volume Stable: 0 Volume Down: 44
12:24:00.206: 60 M
12:24:00.206: Memory GET VAR
12:24:00.206: Key: markets_m_btc_mana_202110041124_price
12:24:00.206: Active -> Returning Memory Value
12:24:00.206: Memory GET VAR
12:24:00.206: Key: markets_m_btc_mana_202110041124_volume
12:24:00.206: Active -> Returning Memory Value
12:24:00.207: Price: 1.623E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1848 Price Up: 41.67 Price Stable: 16.67 Price Down: 41.67
12:24:00.207: Volume: 13.72839087 Volume Diff: 0.28148368 Volume Per: 2.0504 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
12:24:00.208: Market: BTC-MATIC
12:24:00.208: Memory GET VAR
12:24:00.208: Key: markets_m_btc_matic_last_price
12:24:00.208: Active -> Returning Memory Value
12:24:00.209: Memory GET VAR
12:24:00.209: Key: markets_m_btc_matic_last_volume
12:24:00.209: Active -> Returning Memory Value
12:24:00.209: Market: BTC-MATIC
12:24:00.209: Price Now: 2.62E-5
12:24:00.209: Volume Now: 5.81117572
12:24:00.209: 2 M
12:24:00.209: Memory GET VAR
12:24:00.209: Key: markets_m_btc_matic_202110041222_price
12:24:00.209: Active -> Returning Memory Value
12:24:00.209: Memory GET VAR
12:24:00.209: Key: markets_m_btc_matic_202110041222_volume
12:24:00.209: Active -> Returning Memory Value
12:24:00.210: Price: 2.618E-5 Price Diff: 2.0E-8 Price Per: 0.0764 Price Up: 50 Price Stable: 0 Price Down: 50
12:24:00.210: Volume: 5.80862 Volume Diff: 0.0025557199999993 Volume Per: 0.044 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.210: 3 M
12:24:00.210: Memory GET VAR
12:24:00.210: Key: markets_m_btc_matic_202110041221_price
12:24:00.210: Active -> Returning Memory Value
12:24:00.211: Memory GET VAR
12:24:00.211: Key: markets_m_btc_matic_202110041221_volume
12:24:00.211: Active -> Returning Memory Value
12:24:00.211: Price: 2.614E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2295 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:24:00.211: Volume: 5.80613795 Volume Diff: 0.0050377699999995 Volume Per: 0.0868 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:24:00.212: 4 M
12:24:00.212: Memory GET VAR
12:24:00.212: Key: markets_m_btc_matic_202110041220_price
12:24:00.212: Active -> Returning Memory Value
12:24:00.212: Memory GET VAR
12:24:00.212: Key: markets_m_btc_matic_202110041220_volume
12:24:00.212: Active -> Returning Memory Value
12:24:00.212: Price: 2.617E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1146 Price Up: 50 Price Stable: 0 Price Down: 50
12:24:00.212: Volume: 5.81218724 Volume Diff: -0.0010115200000005 Volume Per: -0.0174 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.212: 5 M
12:24:00.213: Memory GET VAR
12:24:00.213: Key: markets_m_btc_matic_202110041219_price
12:24:00.213: Active -> Returning Memory Value
12:24:00.213: Memory GET VAR
12:24:00.213: Key: markets_m_btc_matic_202110041219_volume
12:24:00.213: Active -> Returning Memory Value
12:24:00.214: Price: 2.618E-5 Price Diff: 2.0E-8 Price Per: 0.0764 Price Up: 40 Price Stable: 0 Price Down: 60
12:24:00.215: Volume: 5.815887 Volume Diff: -0.0047112800000004 Volume Per: -0.081 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:24:00.216: 6 M
12:24:00.217: Memory GET VAR
12:24:00.217: Key: markets_m_btc_matic_202110041218_price
12:24:00.217: Active -> Returning Memory Value
12:24:00.217: Memory GET VAR
12:24:00.217: Key: markets_m_btc_matic_202110041218_volume
12:24:00.217: Active -> Returning Memory Value
12:24:00.220: Price: 2.615E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1912 Price Up: 50 Price Stable: 0 Price Down: 50
12:24:00.220: Volume: 5.80862151 Volume Diff: 0.0025542099999996 Volume Per: 0.044 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.221: 7 M
12:24:00.221: Memory GET VAR
12:24:00.221: Key: markets_m_btc_matic_202110041217_price
12:24:00.222: Active -> Returning Memory Value
12:24:00.222: Memory GET VAR
12:24:00.222: Key: markets_m_btc_matic_202110041217_volume
12:24:00.222: Active -> Returning Memory Value
12:24:00.222: Price: 2.615E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1912 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
12:24:00.223: Volume: 5.80717026 Volume Diff: 0.0040054599999992 Volume Per: 0.069 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
12:24:00.223: 8 M
12:24:00.223: Memory GET VAR
12:24:00.223: Key: markets_m_btc_matic_202110041216_price
12:24:00.223: Active -> Returning Memory Value
12:24:00.223: Memory GET VAR
12:24:00.223: Key: markets_m_btc_matic_202110041216_volume
12:24:00.223: Active -> Returning Memory Value
12:24:00.224: Price: 2.614E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2295 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
12:24:00.224: Volume: 5.80590312 Volume Diff: 0.0052725999999996 Volume Per: 0.0908 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
12:24:00.225: 9 M
12:24:00.225: Memory GET VAR
12:24:00.225: Key: markets_m_btc_matic_202110041215_price
12:24:00.225: Active -> Returning Memory Value
12:24:00.225: Memory GET VAR
12:24:00.225: Key: markets_m_btc_matic_202110041215_volume
12:24:00.225: Active -> Returning Memory Value
12:24:00.226: Price: 2.611E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3447 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
12:24:00.226: Volume: 5.79967088 Volume Diff: 0.01150484 Volume Per: 0.1984 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:24:00.227: 10 M
12:24:00.227: Memory GET VAR
12:24:00.227: Key: markets_m_btc_matic_202110041214_price
12:24:00.227: Active -> Returning Memory Value
12:24:00.227: Memory GET VAR
12:24:00.227: Key: markets_m_btc_matic_202110041214_volume
12:24:00.227: Active -> Returning Memory Value
12:24:00.228: Price: 2.615E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1912 Price Up: 50 Price Stable: 10 Price Down: 40
12:24:00.228: Volume: 5.80846415 Volume Diff: 0.0027115699999998 Volume Per: 0.0467 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:24:00.228: 15 M
12:24:00.229: Memory GET VAR
12:24:00.229: Key: markets_m_btc_matic_202110041209_price
12:24:00.229: Active -> Returning Memory Value
12:24:00.229: Memory GET VAR
12:24:00.229: Key: markets_m_btc_matic_202110041209_volume
12:24:00.229: Active -> Returning Memory Value
12:24:00.230: Price: 2.617E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1146 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
12:24:00.230: Volume: 5.70425782 Volume Diff: 0.1069179 Volume Per: 1.8744 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:24:00.230: 20 M
12:24:00.230: Memory GET VAR
12:24:00.230: Key: markets_m_btc_matic_202110041204_price
12:24:00.230: Active -> Returning Memory Value
12:24:00.230: Memory GET VAR
12:24:00.230: Key: markets_m_btc_matic_202110041204_volume
12:24:00.230: Active -> Returning Memory Value
12:24:00.231: Price: 2.613E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2679 Price Up: 45 Price Stable: 15 Price Down: 40
12:24:00.231: Volume: 5.68931974 Volume Diff: 0.12185598 Volume Per: 2.1418 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:24:00.231: 25 M
12:24:00.231: Memory GET VAR
12:24:00.231: Key: markets_m_btc_matic_202110041159_price
12:24:00.231: Active -> Returning Memory Value
12:24:00.231: Memory GET VAR
12:24:00.231: Key: markets_m_btc_matic_202110041159_volume
12:24:00.231: Active -> Returning Memory Value
12:24:00.232: Price: 2.614E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2295 Price Up: 44 Price Stable: 12 Price Down: 44
12:24:00.232: Volume: 5.68639104 Volume Diff: 0.12478468 Volume Per: 2.1944 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:24:00.232: 30 M
12:24:00.233: Memory GET VAR
12:24:00.233: Key: markets_m_btc_matic_202110041154_price
12:24:00.233: Active -> Returning Memory Value
12:24:00.233: Memory GET VAR
12:24:00.233: Key: markets_m_btc_matic_202110041154_volume
12:24:00.233: Active -> Returning Memory Value
12:24:00.234: Price: 2.614E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2295 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
12:24:00.234: Volume: 5.69002395 Volume Diff: 0.12115177 Volume Per: 2.1292 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
12:24:00.235: 40 M
12:24:00.235: Memory GET VAR
12:24:00.235: Key: markets_m_btc_matic_202110041144_price
12:24:00.235: Active -> Returning Memory Value
12:24:00.235: Memory GET VAR
12:24:00.235: Key: markets_m_btc_matic_202110041144_volume
12:24:00.235: Active -> Returning Memory Value
12:24:00.236: Price: 2.624E-5 Price Diff: -4.0E-8 Price Per: -0.1524 Price Up: 37.5 Price Stable: 15 Price Down: 47.5
12:24:00.236: Volume: 5.63657835 Volume Diff: 0.17459737 Volume Per: 3.0976 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
12:24:00.240: 50 M
12:24:00.240: Memory GET VAR
12:24:00.240: Key: markets_m_btc_matic_202110041134_price
12:24:00.240: Active -> Returning Memory Value
12:24:00.240: Memory GET VAR
12:24:00.240: Key: markets_m_btc_matic_202110041134_volume
12:24:00.240: Active -> Returning Memory Value
12:24:00.241: Price: 2.635E-5 Price Diff: -1.5E-7 Price Per: -0.5693 Price Up: 34 Price Stable: 20 Price Down: 46
12:24:00.241: Volume: 5.66675195 Volume Diff: 0.14442377 Volume Per: 2.5486 Volume Up: 52 Volume Stable: 0 Volume Down: 48
12:24:00.242: 60 M
12:24:00.242: Memory GET VAR
12:24:00.242: Key: markets_m_btc_matic_202110041124_price
12:24:00.242: Active -> Returning Memory Value
12:24:00.242: Memory GET VAR
12:24:00.242: Key: markets_m_btc_matic_202110041124_volume
12:24:00.242: Active -> Returning Memory Value
12:24:00.243: Price: 2.638E-5 Price Diff: -1.8E-7 Price Per: -0.6823 Price Up: 35 Price Stable: 20 Price Down: 45
12:24:00.243: Volume: 5.42719437 Volume Diff: 0.38398135 Volume Per: 7.0751 Volume Up: 55 Volume Stable: 0 Volume Down: 45
12:24:00.243: Market: BTC-NEAR
12:24:00.243: Memory GET VAR
12:24:00.243: Key: markets_m_btc_near_last_price
12:24:00.243: Active -> Returning Memory Value
12:24:00.243: Memory GET VAR
12:24:00.244: Key: markets_m_btc_near_last_volume
12:24:00.244: Active -> Returning Memory Value
12:24:00.244: Market: BTC-NEAR
12:24:00.244: Price Now: 0.00016576
12:24:00.244: Volume Now: 1.82847204
12:24:00.244: 2 M
12:24:00.244: Memory GET VAR
12:24:00.244: Key: markets_m_btc_near_202110041222_price
12:24:00.244: Active -> Returning Memory Value
12:24:00.244: Memory GET VAR
12:24:00.244: Key: markets_m_btc_near_202110041222_volume
12:24:00.244: Active -> Returning Memory Value
12:24:00.245: Price: 0.00016436 Price Diff: 1.4E-6 Price Per: 0.8518 Price Up: 100 Price Stable: 0 Price Down: 0
12:24:00.246: Volume: 1.81209694 Volume Diff: 0.0163751 Volume Per: 0.9037 Volume Up: 100 Volume Stable: 0 Volume Down: 0
12:24:00.247: 3 M
12:24:00.247: Memory GET VAR
12:24:00.247: Key: markets_m_btc_near_202110041221_price
12:24:00.247: Active -> Returning Memory Value
12:24:00.247: Memory GET VAR
12:24:00.247: Key: markets_m_btc_near_202110041221_volume
12:24:00.247: Active -> Returning Memory Value
12:24:00.248: Price: 0.00016438 Price Diff: 1.38E-6 Price Per: 0.8395 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:24:00.248: Volume: 1.81290593 Volume Diff: 0.01556611 Volume Per: 0.8586 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:24:00.249: 4 M
12:24:00.249: Memory GET VAR
12:24:00.249: Key: markets_m_btc_near_202110041220_price
12:24:00.249: Active -> Returning Memory Value
12:24:00.249: Memory GET VAR
12:24:00.249: Key: markets_m_btc_near_202110041220_volume
12:24:00.249: Active -> Returning Memory Value
12:24:00.250: Price: 0.00016447 Price Diff: 1.29E-6 Price Per: 0.7843 Price Up: 50 Price Stable: 0 Price Down: 50
12:24:00.250: Volume: 1.81395114 Volume Diff: 0.0145209 Volume Per: 0.8005 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.250: 5 M
12:24:00.250: Memory GET VAR
12:24:00.250: Key: markets_m_btc_near_202110041219_price
12:24:00.250: Active -> Returning Memory Value
12:24:00.250: Memory GET VAR
12:24:00.250: Key: markets_m_btc_near_202110041219_volume
12:24:00.250: Active -> Returning Memory Value
12:24:00.251: Price: 0.00016469 Price Diff: 1.07E-6 Price Per: 0.6497 Price Up: 40 Price Stable: 0 Price Down: 60
12:24:00.251: Volume: 1.81679585 Volume Diff: 0.01167619 Volume Per: 0.6427 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:24:00.251: 6 M
12:24:00.251: Memory GET VAR
12:24:00.251: Key: markets_m_btc_near_202110041218_price
12:24:00.251: Active -> Returning Memory Value
12:24:00.251: Memory GET VAR
12:24:00.251: Key: markets_m_btc_near_202110041218_volume
12:24:00.251: Active -> Returning Memory Value
12:24:00.253: Price: 0.00016464 Price Diff: 1.12E-6 Price Per: 0.6803 Price Up: 50 Price Stable: 0 Price Down: 50
12:24:00.253: Volume: 1.81681722 Volume Diff: 0.01165482 Volume Per: 0.6415 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:24:00.253: 7 M
12:24:00.253: Memory GET VAR
12:24:00.253: Key: markets_m_btc_near_202110041217_price
12:24:00.253: Active -> Returning Memory Value
12:24:00.254: Memory GET VAR
12:24:00.254: Key: markets_m_btc_near_202110041217_volume
12:24:00.254: Active -> Returning Memory Value
12:24:00.255: Price: 0.00016448 Price Diff: 1.28E-6 Price Per: 0.7782 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
12:24:00.255: Volume: 1.8147835 Volume Diff: 0.01368854 Volume Per: 0.7543 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
12:24:00.255: 8 M
12:24:00.255: Memory GET VAR
12:24:00.255: Key: markets_m_btc_near_202110041216_price
12:24:00.255: Active -> Returning Memory Value
12:24:00.255: Memory GET VAR
12:24:00.255: Key: markets_m_btc_near_202110041216_volume
12:24:00.255: Active -> Returning Memory Value
12:24:00.256: Price: 0.00016466 Price Diff: 1.1E-6 Price Per: 0.668 Price Up: 50 Price Stable: 0 Price Down: 50
12:24:00.256: Volume: 1.81645502 Volume Diff: 0.01201702 Volume Per: 0.6616 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
12:24:00.257: 9 M
12:24:00.257: Memory GET VAR
12:24:00.257: Key: markets_m_btc_near_202110041215_price
12:24:00.257: Active -> Returning Memory Value
12:24:00.257: Memory GET VAR
12:24:00.257: Key: markets_m_btc_near_202110041215_volume
12:24:00.257: Active -> Returning Memory Value
12:24:00.257: Price: 0.0001651 Price Diff: 6.6000000000001E-7 Price Per: 0.3998 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
12:24:00.258: Volume: 1.82138815 Volume Diff: 0.0070838900000001 Volume Per: 0.3889 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:24:00.258: 10 M
12:24:00.258: Memory GET VAR
12:24:00.258: Key: markets_m_btc_near_202110041214_price
12:24:00.258: Active -> Returning Memory Value
12:24:00.258: Memory GET VAR
12:24:00.258: Key: markets_m_btc_near_202110041214_volume
12:24:00.258: Active -> Returning Memory Value
12:24:00.259: Price: 0.00016506 Price Diff: 7.0000000000002E-7 Price Per: 0.4241 Price Up: 50 Price Stable: 0 Price Down: 50
12:24:00.259: Volume: 1.8211631 Volume Diff: 0.0073089400000002 Volume Per: 0.4013 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:24:00.260: 15 M
12:24:00.260: Memory GET VAR
12:24:00.260: Key: markets_m_btc_near_202110041209_price
12:24:00.260: Active -> Returning Memory Value
12:24:00.260: Memory GET VAR
12:24:00.260: Key: markets_m_btc_near_202110041209_volume
12:24:00.260: Active -> Returning Memory Value
12:24:00.261: Price: 0.0001666 Price Diff: -8.4E-7 Price Per: -0.5042 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
12:24:00.261: Volume: 1.83731645 Volume Diff: -0.00884441 Volume Per: -0.4814 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:24:00.262: 20 M
12:24:00.262: Memory GET VAR
12:24:00.262: Key: markets_m_btc_near_202110041204_price
12:24:00.262: Active -> Returning Memory Value
12:24:00.262: Memory GET VAR
12:24:00.262: Key: markets_m_btc_near_202110041204_volume
12:24:00.262: Active -> Returning Memory Value
12:24:00.263: Price: 0.00016793 Price Diff: -2.17E-6 Price Per: -1.2922 Price Up: 40 Price Stable: 0 Price Down: 60
12:24:00.263: Volume: 1.84918135 Volume Diff: -0.02070931 Volume Per: -1.1199 Volume Up: 35 Volume Stable: 0 Volume Down: 65
12:24:00.264: 25 M
12:24:00.264: Memory GET VAR
12:24:00.264: Key: markets_m_btc_near_202110041159_price
12:24:00.264: Active -> Returning Memory Value
12:24:00.265: Memory GET VAR
12:24:00.265: Key: markets_m_btc_near_202110041159_volume
12:24:00.265: Active -> Returning Memory Value
12:24:00.266: Price: 0.00016583 Price Diff: -6.9999999999991E-8 Price Per: -0.0422 Price Up: 44 Price Stable: 0 Price Down: 56
12:24:00.266: Volume: 1.82301065 Volume Diff: 0.00546139 Volume Per: 0.2996 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:24:00.268: 30 M
12:24:00.268: Memory GET VAR
12:24:00.268: Key: markets_m_btc_near_202110041154_price
12:24:00.268: Active -> Returning Memory Value
12:24:00.268: Memory GET VAR
12:24:00.268: Key: markets_m_btc_near_202110041154_volume
12:24:00.269: Active -> Returning Memory Value
12:24:00.270: Price: 0.00016361 Price Diff: 2.15E-6 Price Per: 1.3141 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
12:24:00.270: Volume: 1.79879706 Volume Diff: 0.02967498 Volume Per: 1.6497 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.272: 40 M
12:24:00.273: Memory GET VAR
12:24:00.273: Key: markets_m_btc_near_202110041144_price
12:24:00.273: Active -> Returning Memory Value
12:24:00.273: Memory GET VAR
12:24:00.273: Key: markets_m_btc_near_202110041144_volume
12:24:00.273: Active -> Returning Memory Value
12:24:00.274: Price: 0.00016056 Price Diff: 5.2E-6 Price Per: 3.2387 Price Up: 55 Price Stable: 0 Price Down: 45
12:24:00.274: Volume: 1.66829065 Volume Diff: 0.16018139 Volume Per: 9.6015 Volume Up: 55 Volume Stable: 0 Volume Down: 45
12:24:00.276: 50 M
12:24:00.276: Memory GET VAR
12:24:00.276: Key: markets_m_btc_near_202110041134_price
12:24:00.276: Active -> Returning Memory Value
12:24:00.276: Memory GET VAR
12:24:00.276: Key: markets_m_btc_near_202110041134_volume
12:24:00.276: Active -> Returning Memory Value
12:24:00.278: Price: 0.00015873 Price Diff: 7.03E-6 Price Per: 4.4289 Price Up: 54 Price Stable: 0 Price Down: 46
12:24:00.278: Volume: 1.64986502 Volume Diff: 0.17860702 Volume Per: 10.8256 Volume Up: 54 Volume Stable: 0 Volume Down: 46
12:24:00.279: 60 M
12:24:00.279: Memory GET VAR
12:24:00.279: Key: markets_m_btc_near_202110041124_price
12:24:00.280: Active -> Returning Memory Value
12:24:00.280: Memory GET VAR
12:24:00.280: Key: markets_m_btc_near_202110041124_volume
12:24:00.280: Active -> Returning Memory Value
12:24:00.280: Price: 0.00016076 Price Diff: 5.0E-6 Price Per: 3.1102 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
12:24:00.281: Volume: 1.67159856 Volume Diff: 0.15687348 Volume Per: 9.3846 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.282: Market: BTC-NEO
12:24:00.282: Memory GET VAR
12:24:00.282: Key: markets_m_btc_neo_last_price
12:24:00.282: Active -> Returning Memory Value
12:24:00.282: Memory GET VAR
12:24:00.282: Key: markets_m_btc_neo_last_volume
12:24:00.282: Active -> Returning Memory Value
12:24:00.282: Market: BTC-NEO
12:24:00.282: Price Now: 0.0008832
12:24:00.282: Volume Now: 7.85167891
12:24:00.282: 2 M
12:24:00.282: Memory GET VAR
12:24:00.282: Key: markets_m_btc_neo_202110041222_price
12:24:00.282: Active -> Returning Memory Value
12:24:00.282: Memory GET VAR
12:24:00.282: Key: markets_m_btc_neo_202110041222_volume
12:24:00.283: Active -> Returning Memory Value
12:24:00.284: Price: 0.0008834 Price Diff: -2.0E-7 Price Per: -0.0226 Price Up: 0 Price Stable: 50 Price Down: 50
12:24:00.284: Volume: 7.84668036 Volume Diff: 0.0049985500000007 Volume Per: 0.0637 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.285: 3 M
12:24:00.285: Memory GET VAR
12:24:00.286: Key: markets_m_btc_neo_202110041221_price
12:24:00.286: Active -> Returning Memory Value
12:24:00.286: Memory GET VAR
12:24:00.286: Key: markets_m_btc_neo_202110041221_volume
12:24:00.286: Active -> Returning Memory Value
12:24:00.287: Price: 0.0008831 Price Diff: 9.9999999999948E-8 Price Per: 0.0113 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
12:24:00.287: Volume: 7.8374339 Volume Diff: 0.014245010000001 Volume Per: 0.1818 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:24:00.287: 4 M
12:24:00.287: Memory GET VAR
12:24:00.287: Key: markets_m_btc_neo_202110041220_price
12:24:00.288: Active -> Returning Memory Value
12:24:00.289: Memory GET VAR
12:24:00.289: Key: markets_m_btc_neo_202110041220_volume
12:24:00.289: Active -> Returning Memory Value
12:24:00.289: Price: 0.0008831 Price Diff: 9.9999999999948E-8 Price Per: 0.0113 Price Up: 25 Price Stable: 50 Price Down: 25
12:24:00.289: Volume: 7.82449737 Volume Diff: 0.027181540000001 Volume Per: 0.3474 Volume Up: 75 Volume Stable: 0 Volume Down: 25
12:24:00.291: 5 M
12:24:00.291: Memory GET VAR
12:24:00.291: Key: markets_m_btc_neo_202110041219_price
12:24:00.291: Active -> Returning Memory Value
12:24:00.291: Memory GET VAR
12:24:00.291: Key: markets_m_btc_neo_202110041219_volume
12:24:00.291: Active -> Returning Memory Value
12:24:00.292: Price: 0.0008838 Price Diff: -6.0000000000001E-7 Price Per: -0.0679 Price Up: 20 Price Stable: 40 Price Down: 40
12:24:00.292: Volume: 7.83080561 Volume Diff: 0.020873300000001 Volume Per: 0.2666 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:24:00.293: 6 M
12:24:00.294: Memory GET VAR
12:24:00.294: Key: markets_m_btc_neo_202110041218_price
12:24:00.294: Active -> Returning Memory Value
12:24:00.294: Memory GET VAR
12:24:00.294: Key: markets_m_btc_neo_202110041218_volume
12:24:00.294: Active -> Returning Memory Value
12:24:00.295: Price: 0.0008835 Price Diff: -2.9999999999995E-7 Price Per: -0.034 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
12:24:00.295: Volume: 7.82862812 Volume Diff: 0.02305079 Volume Per: 0.2944 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:24:00.296: 7 M
12:24:00.296: Memory GET VAR
12:24:00.296: Key: markets_m_btc_neo_202110041217_price
12:24:00.296: Active -> Returning Memory Value
12:24:00.296: Memory GET VAR
12:24:00.296: Key: markets_m_btc_neo_202110041217_volume
12:24:00.296: Active -> Returning Memory Value
12:24:00.298: Price: 0.0008831 Price Diff: 9.9999999999948E-8 Price Per: 0.0113 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
12:24:00.298: Volume: 7.81719237 Volume Diff: 0.034486540000001 Volume Per: 0.4412 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
12:24:00.299: 8 M
12:24:00.299: Memory GET VAR
12:24:00.299: Key: markets_m_btc_neo_202110041216_price
12:24:00.299: Active -> Returning Memory Value
12:24:00.299: Memory GET VAR
12:24:00.299: Key: markets_m_btc_neo_202110041216_volume
12:24:00.299: Active -> Returning Memory Value
12:24:00.301: Price: 0.000884 Price Diff: -8.0000000000002E-7 Price Per: -0.0905 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
12:24:00.301: Volume: 7.82156305 Volume Diff: 0.03011586 Volume Per: 0.385 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
12:24:00.302: 9 M
12:24:00.303: Memory GET VAR
12:24:00.303: Key: markets_m_btc_neo_202110041215_price
12:24:00.303: Active -> Returning Memory Value
12:24:00.303: Memory GET VAR
12:24:00.303: Key: markets_m_btc_neo_202110041215_volume
12:24:00.303: Active -> Returning Memory Value
12:24:00.304: Price: 0.0008859 Price Diff: -2.7E-6 Price Per: -0.3048 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
12:24:00.304: Volume: 7.83599723 Volume Diff: 0.01568168 Volume Per: 0.2001 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
12:24:00.304: 10 M
12:24:00.305: Memory GET VAR
12:24:00.305: Key: markets_m_btc_neo_202110041214_price
12:24:00.305: Active -> Returning Memory Value
12:24:00.305: Memory GET VAR
12:24:00.305: Key: markets_m_btc_neo_202110041214_volume
12:24:00.305: Active -> Returning Memory Value
12:24:00.305: Price: 0.0008862 Price Diff: -3.0E-6 Price Per: -0.3385 Price Up: 30 Price Stable: 20 Price Down: 50
12:24:00.306: Volume: 7.83111722 Volume Diff: 0.02056169 Volume Per: 0.2626 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:24:00.306: 15 M
12:24:00.306: Memory GET VAR
12:24:00.306: Key: markets_m_btc_neo_202110041209_price
12:24:00.306: Active -> Returning Memory Value
12:24:00.306: Memory GET VAR
12:24:00.306: Key: markets_m_btc_neo_202110041209_volume
12:24:00.306: Active -> Returning Memory Value
12:24:00.307: Price: 0.0008864 Price Diff: -3.2E-6 Price Per: -0.361 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
12:24:00.307: Volume: 7.79900547 Volume Diff: 0.05267344 Volume Per: 0.6754 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:24:00.307: 20 M
12:24:00.307: Memory GET VAR
12:24:00.307: Key: markets_m_btc_neo_202110041204_price
12:24:00.307: Active -> Returning Memory Value
12:24:00.307: Memory GET VAR
12:24:00.307: Key: markets_m_btc_neo_202110041204_volume
12:24:00.307: Active -> Returning Memory Value
12:24:00.308: Price: 0.0008864 Price Diff: -3.2E-6 Price Per: -0.361 Price Up: 40 Price Stable: 10 Price Down: 50
12:24:00.308: Volume: 7.73582199 Volume Diff: 0.11585692 Volume Per: 1.4977 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:24:00.309: 25 M
12:24:00.309: Memory GET VAR
12:24:00.309: Key: markets_m_btc_neo_202110041159_price
12:24:00.309: Active -> Returning Memory Value
12:24:00.309: Memory GET VAR
12:24:00.309: Key: markets_m_btc_neo_202110041159_volume
12:24:00.309: Active -> Returning Memory Value
12:24:00.310: Price: 0.000886 Price Diff: -2.8E-6 Price Per: -0.316 Price Up: 36 Price Stable: 12 Price Down: 52
12:24:00.310: Volume: 7.70600095 Volume Diff: 0.14567796 Volume Per: 1.8904 Volume Up: 64 Volume Stable: 0 Volume Down: 36
12:24:00.310: 30 M
12:24:00.310: Memory GET VAR
12:24:00.310: Key: markets_m_btc_neo_202110041154_price
12:24:00.310: Active -> Returning Memory Value
12:24:00.310: Memory GET VAR
12:24:00.310: Key: markets_m_btc_neo_202110041154_volume
12:24:00.310: Active -> Returning Memory Value
12:24:00.311: Price: 0.0008868 Price Diff: -3.6E-6 Price Per: -0.406 Price Up: 40 Price Stable: 10 Price Down: 50
12:24:00.311: Volume: 7.6816629 Volume Diff: 0.17001601 Volume Per: 2.2133 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
12:24:00.312: 40 M
12:24:00.312: Memory GET VAR
12:24:00.312: Key: markets_m_btc_neo_202110041144_price
12:24:00.312: Active -> Returning Memory Value
12:24:00.312: Memory GET VAR
12:24:00.312: Key: markets_m_btc_neo_202110041144_volume
12:24:00.312: Active -> Returning Memory Value
12:24:00.313: Price: 0.0008888 Price Diff: -5.6E-6 Price Per: -0.6301 Price Up: 40 Price Stable: 7.5 Price Down: 52.5
12:24:00.313: Volume: 7.66512319 Volume Diff: 0.18655572 Volume Per: 2.4338 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:24:00.313: 50 M
12:24:00.313: Memory GET VAR
12:24:00.313: Key: markets_m_btc_neo_202110041134_price
12:24:00.313: Active -> Returning Memory Value
12:24:00.313: Memory GET VAR
12:24:00.313: Key: markets_m_btc_neo_202110041134_volume
12:24:00.313: Active -> Returning Memory Value
12:24:00.314: Price: 0.0008868 Price Diff: -3.6E-6 Price Per: -0.406 Price Up: 44 Price Stable: 6 Price Down: 50
12:24:00.314: Volume: 7.60468068 Volume Diff: 0.24699823 Volume Per: 3.248 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:24:00.314: 60 M
12:24:00.314: Memory GET VAR
12:24:00.314: Key: markets_m_btc_neo_202110041124_price
12:24:00.314: Active -> Returning Memory Value
12:24:00.314: Memory GET VAR
12:24:00.314: Key: markets_m_btc_neo_202110041124_volume
12:24:00.314: Active -> Returning Memory Value
12:24:00.315: Price: 0.0008878 Price Diff: -4.6E-6 Price Per: -0.5181 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
12:24:00.315: Volume: 7.57223796 Volume Diff: 0.27944095 Volume Per: 3.6903 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
12:24:00.316: Market: BTC-OMG
12:24:00.316: Memory GET VAR
12:24:00.316: Key: markets_m_btc_omg_last_price
12:24:00.316: Active -> Returning Memory Value
12:24:00.316: Memory GET VAR
12:24:00.316: Key: markets_m_btc_omg_last_volume
12:24:00.316: Active -> Returning Memory Value
12:24:00.316: Market: BTC-OMG
12:24:00.316: Price Now: 0.00034626
12:24:00.316: Volume Now: 41.87208177
12:24:00.316: 2 M
12:24:00.316: Memory GET VAR
12:24:00.316: Key: markets_m_btc_omg_202110041222_price
12:24:00.316: Active -> Returning Memory Value
12:24:00.316: Memory GET VAR
12:24:00.316: Key: markets_m_btc_omg_202110041222_volume
12:24:00.316: Active -> Returning Memory Value
12:24:00.316: Price: 0.00034595 Price Diff: 3.1E-7 Price Per: 0.0896 Price Up: 100 Price Stable: 0 Price Down: 0
12:24:00.316: Volume: 42.00594512 Volume Diff: -0.13386335 Volume Per: -0.3187 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.317: 3 M
12:24:00.317: Memory GET VAR
12:24:00.317: Key: markets_m_btc_omg_202110041221_price
12:24:00.317: Active -> Returning Memory Value
12:24:00.317: Memory GET VAR
12:24:00.317: Key: markets_m_btc_omg_202110041221_volume
12:24:00.317: Active -> Returning Memory Value
12:24:00.318: Price: 0.00034626 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:24:00.318: Volume: 42.07866108 Volume Diff: -0.20657931 Volume Per: -0.4909 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:24:00.318: 4 M
12:24:00.318: Memory GET VAR
12:24:00.318: Key: markets_m_btc_omg_202110041220_price
12:24:00.318: Active -> Returning Memory Value
12:24:00.318: Memory GET VAR
12:24:00.318: Key: markets_m_btc_omg_202110041220_volume
12:24:00.318: Active -> Returning Memory Value
12:24:00.319: Price: 0.00034583 Price Diff: 4.2999999999999E-7 Price Per: 0.1243 Price Up: 75 Price Stable: 0 Price Down: 25
12:24:00.319: Volume: 42.07608011 Volume Diff: -0.20399834 Volume Per: -0.4848 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.319: 5 M
12:24:00.319: Memory GET VAR
12:24:00.319: Key: markets_m_btc_omg_202110041219_price
12:24:00.320: Active -> Returning Memory Value
12:24:00.320: Memory GET VAR
12:24:00.320: Key: markets_m_btc_omg_202110041219_volume
12:24:00.320: Active -> Returning Memory Value
12:24:00.320: Price: 0.00034618 Price Diff: 7.9999999999959E-8 Price Per: 0.0231 Price Up: 60 Price Stable: 0 Price Down: 40
12:24:00.320: Volume: 42.12789997 Volume Diff: -0.2558182 Volume Per: -0.6072 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:24:00.321: 6 M
12:24:00.321: Memory GET VAR
12:24:00.321: Key: markets_m_btc_omg_202110041218_price
12:24:00.321: Active -> Returning Memory Value
12:24:00.321: Memory GET VAR
12:24:00.321: Key: markets_m_btc_omg_202110041218_volume
12:24:00.321: Active -> Returning Memory Value
12:24:00.322: Price: 0.00034579 Price Diff: 4.6999999999997E-7 Price Per: 0.1359 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:24:00.322: Volume: 42.08098328 Volume Diff: -0.20890151 Volume Per: -0.4964 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.323: 7 M
12:24:00.323: Memory GET VAR
12:24:00.323: Key: markets_m_btc_omg_202110041217_price
12:24:00.323: Active -> Returning Memory Value
12:24:00.323: Memory GET VAR
12:24:00.323: Key: markets_m_btc_omg_202110041217_volume
12:24:00.323: Active -> Returning Memory Value
12:24:00.324: Price: 0.00034604 Price Diff: 2.1999999999999E-7 Price Per: 0.0636 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
12:24:00.324: Volume: 42.07112238 Volume Diff: -0.19904061 Volume Per: -0.4731 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
12:24:00.325: 8 M
12:24:00.325: Memory GET VAR
12:24:00.325: Key: markets_m_btc_omg_202110041216_price
12:24:00.325: Active -> Returning Memory Value
12:24:00.325: Memory GET VAR
12:24:00.325: Key: markets_m_btc_omg_202110041216_volume
12:24:00.325: Active -> Returning Memory Value
12:24:00.325: Price: 0.00034636 Price Diff: -1.0E-7 Price Per: -0.0289 Price Up: 50 Price Stable: 0 Price Down: 50
12:24:00.325: Volume: 42.12225497 Volume Diff: -0.2501732 Volume Per: -0.5939 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.326: 9 M
12:24:00.326: Memory GET VAR
12:24:00.326: Key: markets_m_btc_omg_202110041215_price
12:24:00.326: Active -> Returning Memory Value
12:24:00.326: Memory GET VAR
12:24:00.326: Key: markets_m_btc_omg_202110041215_volume
12:24:00.326: Active -> Returning Memory Value
12:24:00.327: Price: 0.00034591 Price Diff: 3.4999999999998E-7 Price Per: 0.1012 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
12:24:00.327: Volume: 42.10095049 Volume Diff: -0.22886872 Volume Per: -0.5436 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
12:24:00.329: 10 M
12:24:00.329: Memory GET VAR
12:24:00.329: Key: markets_m_btc_omg_202110041214_price
12:24:00.330: Active -> Returning Memory Value
12:24:00.330: Memory GET VAR
12:24:00.330: Key: markets_m_btc_omg_202110041214_volume
12:24:00.330: Active -> Returning Memory Value
12:24:00.331: Price: 0.0003461 Price Diff: 1.5999999999997E-7 Price Per: 0.0462 Price Up: 50 Price Stable: 0 Price Down: 50
12:24:00.332: Volume: 42.12300396 Volume Diff: -0.25092219 Volume Per: -0.5957 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.332: 15 M
12:24:00.332: Memory GET VAR
12:24:00.332: Key: markets_m_btc_omg_202110041209_price
12:24:00.332: Active -> Returning Memory Value
12:24:00.332: Memory GET VAR
12:24:00.332: Key: markets_m_btc_omg_202110041209_volume
12:24:00.332: Active -> Returning Memory Value
12:24:00.333: Price: 0.00034733 Price Diff: -1.07E-6 Price Per: -0.3081 Price Up: 40 Price Stable: 0 Price Down: 60
12:24:00.333: Volume: 42.22551544 Volume Diff: -0.35343367 Volume Per: -0.837 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:24:00.334: 20 M
12:24:00.334: Memory GET VAR
12:24:00.334: Key: markets_m_btc_omg_202110041204_price
12:24:00.334: Active -> Returning Memory Value
12:24:00.334: Memory GET VAR
12:24:00.334: Key: markets_m_btc_omg_202110041204_volume
12:24:00.334: Active -> Returning Memory Value
12:24:00.335: Price: 0.00034628 Price Diff: -2.0000000000044E-8 Price Per: -0.0058 Price Up: 50 Price Stable: 0 Price Down: 50
12:24:00.335: Volume: 42.07581178 Volume Diff: -0.20373001 Volume Per: -0.4842 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.336: 25 M
12:24:00.337: Memory GET VAR
12:24:00.337: Key: markets_m_btc_omg_202110041159_price
12:24:00.337: Active -> Returning Memory Value
12:24:00.337: Memory GET VAR
12:24:00.337: Key: markets_m_btc_omg_202110041159_volume
12:24:00.337: Active -> Returning Memory Value
12:24:00.338: Price: 0.0003479 Price Diff: -1.64E-6 Price Per: -0.4714 Price Up: 44 Price Stable: 0 Price Down: 56
12:24:00.338: Volume: 42.48798887 Volume Diff: -0.6159071 Volume Per: -1.4496 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:24:00.339: 30 M
12:24:00.339: Memory GET VAR
12:24:00.339: Key: markets_m_btc_omg_202110041154_price
12:24:00.339: Active -> Returning Memory Value
12:24:00.339: Memory GET VAR
12:24:00.339: Key: markets_m_btc_omg_202110041154_volume
12:24:00.339: Active -> Returning Memory Value
12:24:00.341: Price: 0.00034792 Price Diff: -1.66E-6 Price Per: -0.4771 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
12:24:00.341: Volume: 42.32027591 Volume Diff: -0.44819414 Volume Per: -1.0591 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
12:24:00.341: 40 M
12:24:00.341: Memory GET VAR
12:24:00.341: Key: markets_m_btc_omg_202110041144_price
12:24:00.341: Active -> Returning Memory Value
12:24:00.341: Memory GET VAR
12:24:00.342: Key: markets_m_btc_omg_202110041144_volume
12:24:00.342: Active -> Returning Memory Value
12:24:00.344: Price: 0.00035083 Price Diff: -4.57E-6 Price Per: -1.3026 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
12:24:00.344: Volume: 42.57446391 Volume Diff: -0.70238214 Volume Per: -1.6498 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:24:00.345: 50 M
12:24:00.345: Memory GET VAR
12:24:00.345: Key: markets_m_btc_omg_202110041134_price
12:24:00.345: Active -> Returning Memory Value
12:24:00.345: Memory GET VAR
12:24:00.345: Key: markets_m_btc_omg_202110041134_volume
12:24:00.345: Active -> Returning Memory Value
12:24:00.345: Price: 0.00035373 Price Diff: -7.47E-6 Price Per: -2.1118 Price Up: 42 Price Stable: 0 Price Down: 58
12:24:00.345: Volume: 43.04563228 Volume Diff: -1.17355051 Volume Per: -2.7263 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:24:00.346: 60 M
12:24:00.346: Memory GET VAR
12:24:00.346: Key: markets_m_btc_omg_202110041124_price
12:24:00.346: Active -> Returning Memory Value
12:24:00.346: Memory GET VAR
12:24:00.346: Key: markets_m_btc_omg_202110041124_volume
12:24:00.346: Active -> Returning Memory Value
12:24:00.347: Price: 0.00035523 Price Diff: -8.97E-6 Price Per: -2.5251 Price Up: 41.67 Price Stable: 0 Price Down: 58.33
12:24:00.347: Volume: 43.43664304 Volume Diff: -1.56456127 Volume Per: -3.6019 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
12:24:00.347: Market: BTC-ONT
12:24:00.348: Memory GET VAR
12:24:00.348: Key: markets_m_btc_ont_last_price
12:24:00.348: Active -> Returning Memory Value
12:24:00.348: Memory GET VAR
12:24:00.348: Key: markets_m_btc_ont_last_volume
12:24:00.348: Active -> Returning Memory Value
12:24:00.348: Market: BTC-ONT
12:24:00.348: Price Now: 1.767E-5
12:24:00.348: Volume Now: 0.74823509
12:24:00.348: 2 M
12:24:00.348: Memory GET VAR
12:24:00.348: Key: markets_m_btc_ont_202110041222_price
12:24:00.348: Active -> Returning Memory Value
12:24:00.348: Memory GET VAR
12:24:00.348: Key: markets_m_btc_ont_202110041222_volume
12:24:00.348: Active -> Returning Memory Value
12:24:00.349: Price: 1.764E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1701 Price Up: 50 Price Stable: 50 Price Down: 0
12:24:00.349: Volume: 0.74686878 Volume Diff: 0.00136631 Volume Per: 0.1829 Volume Up: 100 Volume Stable: 0 Volume Down: 0
12:24:00.349: 3 M
12:24:00.349: Memory GET VAR
12:24:00.349: Key: markets_m_btc_ont_202110041221_price
12:24:00.349: Active -> Returning Memory Value
12:24:00.349: Memory GET VAR
12:24:00.349: Key: markets_m_btc_ont_202110041221_volume
12:24:00.349: Active -> Returning Memory Value
12:24:00.350: Price: 1.766E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0566 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
12:24:00.350: Volume: 0.74775636 Volume Diff: 0.00047872999999998 Volume Per: 0.064 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:24:00.350: 4 M
12:24:00.351: Memory GET VAR
12:24:00.351: Key: markets_m_btc_ont_202110041220_price
12:24:00.351: Active -> Returning Memory Value
12:24:00.351: Memory GET VAR
12:24:00.351: Key: markets_m_btc_ont_202110041220_volume
12:24:00.351: Active -> Returning Memory Value
12:24:00.351: Price: 1.77E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1695 Price Up: 25 Price Stable: 25 Price Down: 50
12:24:00.351: Volume: 0.74961465 Volume Diff: -0.0013795600000001 Volume Per: -0.184 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.351: 5 M
12:24:00.351: Memory GET VAR
12:24:00.351: Key: markets_m_btc_ont_202110041219_price
12:24:00.352: Active -> Returning Memory Value
12:24:00.352: Memory GET VAR
12:24:00.352: Key: markets_m_btc_ont_202110041219_volume
12:24:00.352: Active -> Returning Memory Value
12:24:00.353: Price: 1.769E-5 Price Diff: -2.0E-8 Price Per: -0.1131 Price Up: 40 Price Stable: 20 Price Down: 40
12:24:00.353: Volume: 0.74919556 Volume Diff: -0.00096046999999999 Volume Per: -0.1282 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:24:00.353: 6 M
12:24:00.353: Memory GET VAR
12:24:00.353: Key: markets_m_btc_ont_202110041218_price
12:24:00.353: Active -> Returning Memory Value
12:24:00.353: Memory GET VAR
12:24:00.354: Key: markets_m_btc_ont_202110041218_volume
12:24:00.354: Active -> Returning Memory Value
12:24:00.354: Price: 1.768E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0566 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
12:24:00.354: Volume: 0.74890747 Volume Diff: -0.00067238000000003 Volume Per: -0.0898 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:24:00.355: 7 M
12:24:00.355: Memory GET VAR
12:24:00.355: Key: markets_m_btc_ont_202110041217_price
12:24:00.355: Active -> Returning Memory Value
12:24:00.355: Memory GET VAR
12:24:00.355: Key: markets_m_btc_ont_202110041217_volume
12:24:00.355: Active -> Returning Memory Value
12:24:00.357: Price: 1.768E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0566 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
12:24:00.357: Volume: 0.74881748 Volume Diff: -0.00058239000000004 Volume Per: -0.0778 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
12:24:00.357: 8 M
12:24:00.359: Memory GET VAR
12:24:00.359: Key: markets_m_btc_ont_202110041216_price
12:24:00.359: Active -> Returning Memory Value
12:24:00.359: Memory GET VAR
12:24:00.359: Key: markets_m_btc_ont_202110041216_volume
12:24:00.359: Active -> Returning Memory Value
12:24:00.360: Price: 1.771E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2259 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
12:24:00.360: Volume: 0.75008049 Volume Diff: -0.0018454 Volume Per: -0.246 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
12:24:00.360: 9 M
12:24:00.361: Memory GET VAR
12:24:00.361: Key: markets_m_btc_ont_202110041215_price
12:24:00.361: Active -> Returning Memory Value
12:24:00.361: Memory GET VAR
12:24:00.361: Key: markets_m_btc_ont_202110041215_volume
12:24:00.361: Active -> Returning Memory Value
12:24:00.361: Price: 1.772E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2822 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
12:24:00.361: Volume: 0.75252056 Volume Diff: -0.00428547 Volume Per: -0.5695 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
12:24:00.362: 10 M
12:24:00.362: Memory GET VAR
12:24:00.362: Key: markets_m_btc_ont_202110041214_price
12:24:00.362: Active -> Returning Memory Value
12:24:00.362: Memory GET VAR
12:24:00.362: Key: markets_m_btc_ont_202110041214_volume
12:24:00.362: Active -> Returning Memory Value
12:24:00.362: Price: 1.769E-5 Price Diff: -2.0E-8 Price Per: -0.1131 Price Up: 40 Price Stable: 20 Price Down: 40
12:24:00.362: Volume: 0.75141424 Volume Diff: -0.00317915 Volume Per: -0.4231 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:24:00.363: 15 M
12:24:00.363: Memory GET VAR
12:24:00.363: Key: markets_m_btc_ont_202110041209_price
12:24:00.363: Active -> Returning Memory Value
12:24:00.363: Memory GET VAR
12:24:00.363: Key: markets_m_btc_ont_202110041209_volume
12:24:00.363: Active -> Returning Memory Value
12:24:00.364: Price: 1.775E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.4507 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
12:24:00.364: Volume: 0.75348377 Volume Diff: -0.00524868 Volume Per: -0.6966 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:24:00.364: 20 M
12:24:00.365: Memory GET VAR
12:24:00.365: Key: markets_m_btc_ont_202110041204_price
12:24:00.365: Active -> Returning Memory Value
12:24:00.365: Memory GET VAR
12:24:00.365: Key: markets_m_btc_ont_202110041204_volume
12:24:00.365: Active -> Returning Memory Value
12:24:00.365: Price: 1.77E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1695 Price Up: 35 Price Stable: 20 Price Down: 45
12:24:00.365: Volume: 0.75199229 Volume Diff: -0.0037572 Volume Per: -0.4996 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.366: 25 M
12:24:00.366: Memory GET VAR
12:24:00.366: Key: markets_m_btc_ont_202110041159_price
12:24:00.366: Active -> Returning Memory Value
12:24:00.366: Memory GET VAR
12:24:00.366: Key: markets_m_btc_ont_202110041159_volume
12:24:00.366: Active -> Returning Memory Value
12:24:00.367: Price: 1.776E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5068 Price Up: 40 Price Stable: 16 Price Down: 44
12:24:00.367: Volume: 0.75839462 Volume Diff: -0.01015953 Volume Per: -1.3396 Volume Up: 48 Volume Stable: 0 Volume Down: 52
12:24:00.367: 30 M
12:24:00.367: Memory GET VAR
12:24:00.367: Key: markets_m_btc_ont_202110041154_price
12:24:00.367: Active -> Returning Memory Value
12:24:00.368: Memory GET VAR
12:24:00.368: Key: markets_m_btc_ont_202110041154_volume
12:24:00.368: Active -> Returning Memory Value
12:24:00.368: Price: 1.774E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3946 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
12:24:00.368: Volume: 0.75698514 Volume Diff: -0.00875005 Volume Per: -1.1559 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:24:00.369: 40 M
12:24:00.369: Memory GET VAR
12:24:00.369: Key: markets_m_btc_ont_202110041144_price
12:24:00.369: Active -> Returning Memory Value
12:24:00.369: Memory GET VAR
12:24:00.369: Key: markets_m_btc_ont_202110041144_volume
12:24:00.369: Active -> Returning Memory Value
12:24:00.370: Price: 1.774E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3946 Price Up: 42.5 Price Stable: 15 Price Down: 42.5
12:24:00.370: Volume: 0.75657765 Volume Diff: -0.00834256 Volume Per: -1.1027 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.370: 50 M
12:24:00.370: Memory GET VAR
12:24:00.370: Key: markets_m_btc_ont_202110041134_price
12:24:00.370: Active -> Returning Memory Value
12:24:00.370: Memory GET VAR
12:24:00.370: Key: markets_m_btc_ont_202110041134_volume
12:24:00.370: Active -> Returning Memory Value
12:24:00.371: Price: 1.775E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.4507 Price Up: 42 Price Stable: 16 Price Down: 42
12:24:00.371: Volume: 0.75703058 Volume Diff: -0.00879549 Volume Per: -1.1618 Volume Up: 52 Volume Stable: 0 Volume Down: 48
12:24:00.371: 60 M
12:24:00.371: Memory GET VAR
12:24:00.371: Key: markets_m_btc_ont_202110041124_price
12:24:00.371: Active -> Returning Memory Value
12:24:00.371: Memory GET VAR
12:24:00.371: Key: markets_m_btc_ont_202110041124_volume
12:24:00.371: Active -> Returning Memory Value
12:24:00.372: Price: 1.781E-5 Price Diff: -1.4E-7 Price Per: -0.7861 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
12:24:00.372: Volume: 0.76001343 Volume Diff: -0.01177834 Volume Per: -1.5498 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.373: Market: BTC-SOL
12:24:00.373: Memory GET VAR
12:24:00.373: Key: markets_m_btc_sol_last_price
12:24:00.373: Active -> Returning Memory Value
12:24:00.373: Memory GET VAR
12:24:00.373: Key: markets_m_btc_sol_last_volume
12:24:00.373: Active -> Returning Memory Value
12:24:00.373: Market: BTC-SOL
12:24:00.373: Price Now: 0.0034501
12:24:00.373: Volume Now: 4.74595411
12:24:00.373: 2 M
12:24:00.373: Memory GET VAR
12:24:00.373: Key: markets_m_btc_sol_202110041222_price
12:24:00.373: Active -> Returning Memory Value
12:24:00.373: Memory GET VAR
12:24:00.373: Key: markets_m_btc_sol_202110041222_volume
12:24:00.373: Active -> Returning Memory Value
12:24:00.373: Price: 0.0034438 Price Diff: 6.3000000000003E-6 Price Per: 0.1829 Price Up: 100 Price Stable: 0 Price Down: 0
12:24:00.374: Volume: 4.73931968 Volume Diff: 0.0066344299999992 Volume Per: 0.14 Volume Up: 100 Volume Stable: 0 Volume Down: 0
12:24:00.374: 3 M
12:24:00.374: Memory GET VAR
12:24:00.374: Key: markets_m_btc_sol_202110041221_price
12:24:00.374: Active -> Returning Memory Value
12:24:00.375: Memory GET VAR
12:24:00.375: Key: markets_m_btc_sol_202110041221_volume
12:24:00.375: Active -> Returning Memory Value
12:24:00.375: Price: 0.0034488 Price Diff: 1.3000000000001E-6 Price Per: 0.0377 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:24:00.375: Volume: 4.74563502 Volume Diff: 0.00031908999999963 Volume Per: 0.0067 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:24:00.376: 4 M
12:24:00.376: Memory GET VAR
12:24:00.376: Key: markets_m_btc_sol_202110041220_price
12:24:00.376: Active -> Returning Memory Value
12:24:00.376: Memory GET VAR
12:24:00.376: Key: markets_m_btc_sol_202110041220_volume
12:24:00.376: Active -> Returning Memory Value
12:24:00.377: Price: 0.0034498 Price Diff: 3.0000000000039E-7 Price Per: 0.0087 Price Up: 50 Price Stable: 0 Price Down: 50
12:24:00.377: Volume: 4.74812188 Volume Diff: -0.0021677700000007 Volume Per: -0.0457 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.378: 5 M
12:24:00.378: Memory GET VAR
12:24:00.378: Key: markets_m_btc_sol_202110041219_price
12:24:00.378: Active -> Returning Memory Value
12:24:00.378: Memory GET VAR
12:24:00.378: Key: markets_m_btc_sol_202110041219_volume
12:24:00.378: Active -> Returning Memory Value
12:24:00.379: Price: 0.003449 Price Diff: 1.1000000000004E-6 Price Per: 0.0319 Price Up: 60 Price Stable: 0 Price Down: 40
12:24:00.379: Volume: 4.74800377 Volume Diff: -0.0020496600000008 Volume Per: -0.0432 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:24:00.379: 6 M
12:24:00.380: Memory GET VAR
12:24:00.380: Key: markets_m_btc_sol_202110041218_price
12:24:00.380: Active -> Returning Memory Value
12:24:00.380: Memory GET VAR
12:24:00.380: Key: markets_m_btc_sol_202110041218_volume
12:24:00.380: Active -> Returning Memory Value
12:24:00.380: Price: 0.0034513 Price Diff: -1.1999999999998E-6 Price Per: -0.0348 Price Up: 50 Price Stable: 0 Price Down: 50
12:24:00.380: Volume: 4.7511148 Volume Diff: -0.0051606900000003 Volume Per: -0.1086 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.381: 7 M
12:24:00.381: Memory GET VAR
12:24:00.381: Key: markets_m_btc_sol_202110041217_price
12:24:00.381: Active -> Returning Memory Value
12:24:00.381: Memory GET VAR
12:24:00.381: Key: markets_m_btc_sol_202110041217_volume
12:24:00.381: Active -> Returning Memory Value
12:24:00.382: Price: 0.0034523 Price Diff: -2.1999999999999E-6 Price Per: -0.0637 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
12:24:00.382: Volume: 4.75368936 Volume Diff: -0.0077352500000005 Volume Per: -0.1627 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
12:24:00.383: 8 M
12:24:00.383: Memory GET VAR
12:24:00.383: Key: markets_m_btc_sol_202110041216_price
12:24:00.383: Active -> Returning Memory Value
12:24:00.383: Memory GET VAR
12:24:00.383: Key: markets_m_btc_sol_202110041216_volume
12:24:00.383: Active -> Returning Memory Value
12:24:00.384: Price: 0.0034629 Price Diff: -1.28E-5 Price Per: -0.3696 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
12:24:00.384: Volume: 4.76779344 Volume Diff: -0.021839330000001 Volume Per: -0.4581 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
12:24:00.384: 9 M
12:24:00.384: Memory GET VAR
12:24:00.384: Key: markets_m_btc_sol_202110041215_price
12:24:00.384: Active -> Returning Memory Value
12:24:00.385: Memory GET VAR
12:24:00.385: Key: markets_m_btc_sol_202110041215_volume
12:24:00.385: Active -> Returning Memory Value
12:24:00.386: Price: 0.0034626 Price Diff: -1.25E-5 Price Per: -0.361 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
12:24:00.386: Volume: 4.74066644 Volume Diff: 0.0052876699999995 Volume Per: 0.1115 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
12:24:00.386: 10 M
12:24:00.386: Memory GET VAR
12:24:00.386: Key: markets_m_btc_sol_202110041214_price
12:24:00.386: Active -> Returning Memory Value
12:24:00.386: Memory GET VAR
12:24:00.386: Key: markets_m_btc_sol_202110041214_volume
12:24:00.386: Active -> Returning Memory Value
12:24:00.387: Price: 0.0034622 Price Diff: -1.21E-5 Price Per: -0.3495 Price Up: 50 Price Stable: 0 Price Down: 50
12:24:00.387: Volume: 4.74028152 Volume Diff: 0.0056725899999996 Volume Per: 0.1197 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.388: 15 M
12:24:00.388: Memory GET VAR
12:24:00.388: Key: markets_m_btc_sol_202110041209_price
12:24:00.388: Active -> Returning Memory Value
12:24:00.388: Memory GET VAR
12:24:00.388: Key: markets_m_btc_sol_202110041209_volume
12:24:00.388: Active -> Returning Memory Value
12:24:00.389: Price: 0.0034659 Price Diff: -1.58E-5 Price Per: -0.4559 Price Up: 40 Price Stable: 0 Price Down: 60
12:24:00.389: Volume: 4.74945794 Volume Diff: -0.0035038300000005 Volume Per: -0.0738 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:24:00.389: 20 M
12:24:00.389: Memory GET VAR
12:24:00.389: Key: markets_m_btc_sol_202110041204_price
12:24:00.389: Active -> Returning Memory Value
12:24:00.389: Memory GET VAR
12:24:00.389: Key: markets_m_btc_sol_202110041204_volume
12:24:00.389: Active -> Returning Memory Value
12:24:00.390: Price: 0.0034701 Price Diff: -2.0E-5 Price Per: -0.5764 Price Up: 40 Price Stable: 0 Price Down: 60
12:24:00.390: Volume: 4.75116029 Volume Diff: -0.0052061800000001 Volume Per: -0.1096 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:24:00.390: 25 M
12:24:00.390: Memory GET VAR
12:24:00.390: Key: markets_m_btc_sol_202110041159_price
12:24:00.390: Active -> Returning Memory Value
12:24:00.390: Memory GET VAR
12:24:00.390: Key: markets_m_btc_sol_202110041159_volume
12:24:00.390: Active -> Returning Memory Value
12:24:00.391: Price: 0.0034671 Price Diff: -1.7E-5 Price Per: -0.4903 Price Up: 48 Price Stable: 0 Price Down: 52
12:24:00.391: Volume: 4.75139012 Volume Diff: -0.0054360100000004 Volume Per: -0.1144 Volume Up: 48 Volume Stable: 0 Volume Down: 52
12:24:00.391: 30 M
12:24:00.391: Memory GET VAR
12:24:00.391: Key: markets_m_btc_sol_202110041154_price
12:24:00.391: Active -> Returning Memory Value
12:24:00.391: Memory GET VAR
12:24:00.391: Key: markets_m_btc_sol_202110041154_volume
12:24:00.391: Active -> Returning Memory Value
12:24:00.391: Price: 0.0034612 Price Diff: -1.11E-5 Price Per: -0.3207 Price Up: 50 Price Stable: 0 Price Down: 50
12:24:00.391: Volume: 4.75031356 Volume Diff: -0.0043594500000008 Volume Per: -0.0918 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.392: 40 M
12:24:00.392: Memory GET VAR
12:24:00.392: Key: markets_m_btc_sol_202110041144_price
12:24:00.392: Active -> Returning Memory Value
12:24:00.392: Memory GET VAR
12:24:00.392: Key: markets_m_btc_sol_202110041144_volume
12:24:00.392: Active -> Returning Memory Value
12:24:00.393: Price: 0.0034733 Price Diff: -2.32E-5 Price Per: -0.668 Price Up: 50 Price Stable: 0 Price Down: 50
12:24:00.393: Volume: 4.77004266 Volume Diff: -0.02408855 Volume Per: -0.505 Volume Up: 45 Volume Stable: 0 Volume Down: 55
12:24:00.393: 50 M
12:24:00.393: Memory GET VAR
12:24:00.393: Key: markets_m_btc_sol_202110041134_price
12:24:00.393: Active -> Returning Memory Value
12:24:00.394: Memory GET VAR
12:24:00.394: Key: markets_m_btc_sol_202110041134_volume
12:24:00.394: Active -> Returning Memory Value
12:24:00.394: Price: 0.0034783 Price Diff: -2.82E-5 Price Per: -0.8107 Price Up: 50 Price Stable: 0 Price Down: 50
12:24:00.394: Volume: 4.71124604 Volume Diff: 0.03470807 Volume Per: 0.7367 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.394: 60 M
12:24:00.394: Memory GET VAR
12:24:00.394: Key: markets_m_btc_sol_202110041124_price
12:24:00.394: Active -> Returning Memory Value
12:24:00.394: Memory GET VAR
12:24:00.394: Key: markets_m_btc_sol_202110041124_volume
12:24:00.394: Active -> Returning Memory Value
12:24:00.396: Price: 0.0034959 Price Diff: -4.58E-5 Price Per: -1.3101 Price Up: 45 Price Stable: 0 Price Down: 55
12:24:00.396: Volume: 4.73181601 Volume Diff: 0.014138099999999 Volume Per: 0.2988 Volume Up: 45 Volume Stable: 0 Volume Down: 55
12:24:00.397: Market: BTC-VET
12:24:00.397: Memory GET VAR
12:24:00.397: Key: markets_m_btc_vet_last_price
12:24:00.397: Active -> Returning Memory Value
12:24:00.397: Memory GET VAR
12:24:00.397: Key: markets_m_btc_vet_last_volume
12:24:00.397: Active -> Returning Memory Value
12:24:00.397: Market: BTC-VET
12:24:00.397: Price Now: 2.28E-6
12:24:00.397: Volume Now: 151.43508918
12:24:00.397: 2 M
12:24:00.397: Memory GET VAR
12:24:00.397: Key: markets_m_btc_vet_202110041222_price
12:24:00.397: Active -> Returning Memory Value
12:24:00.397: Memory GET VAR
12:24:00.397: Key: markets_m_btc_vet_202110041222_volume
12:24:00.397: Active -> Returning Memory Value
12:24:00.398: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
12:24:00.398: Volume: 151.26508313 Volume Diff: 0.17000605000001 Volume Per: 0.1124 Volume Up: 100 Volume Stable: 0 Volume Down: 0
12:24:00.398: 3 M
12:24:00.398: Memory GET VAR
12:24:00.398: Key: markets_m_btc_vet_202110041221_price
12:24:00.398: Active -> Returning Memory Value
12:24:00.398: Memory GET VAR
12:24:00.398: Key: markets_m_btc_vet_202110041221_volume
12:24:00.398: Active -> Returning Memory Value
12:24:00.399: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
12:24:00.399: Volume: 151.42015193 Volume Diff: 0.014937250000003 Volume Per: 0.0099 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:24:00.400: 4 M
12:24:00.400: Memory GET VAR
12:24:00.400: Key: markets_m_btc_vet_202110041220_price
12:24:00.400: Active -> Returning Memory Value
12:24:00.400: Memory GET VAR
12:24:00.400: Key: markets_m_btc_vet_202110041220_volume
12:24:00.400: Active -> Returning Memory Value
12:24:00.400: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
12:24:00.400: Volume: 151.58895189 Volume Diff: -0.15386271 Volume Per: -0.1015 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.401: 5 M
12:24:00.401: Memory GET VAR
12:24:00.401: Key: markets_m_btc_vet_202110041219_price
12:24:00.401: Active -> Returning Memory Value
12:24:00.401: Memory GET VAR
12:24:00.401: Key: markets_m_btc_vet_202110041219_volume
12:24:00.401: Active -> Returning Memory Value
12:24:00.401: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 0 Price Stable: 80 Price Down: 20
12:24:00.401: Volume: 151.75851893 Volume Diff: -0.32342975 Volume Per: -0.2131 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:24:00.401: 6 M
12:24:00.401: Memory GET VAR
12:24:00.401: Key: markets_m_btc_vet_202110041218_price
12:24:00.401: Active -> Returning Memory Value
12:24:00.401: Memory GET VAR
12:24:00.401: Key: markets_m_btc_vet_202110041218_volume
12:24:00.401: Active -> Returning Memory Value
12:24:00.402: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
12:24:00.402: Volume: 151.71161392 Volume Diff: -0.27652473999999 Volume Per: -0.1823 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.402: 7 M
12:24:00.402: Memory GET VAR
12:24:00.402: Key: markets_m_btc_vet_202110041217_price
12:24:00.402: Active -> Returning Memory Value
12:24:00.402: Memory GET VAR
12:24:00.402: Key: markets_m_btc_vet_202110041217_volume
12:24:00.402: Active -> Returning Memory Value
12:24:00.402: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
12:24:00.402: Volume: 151.48844108 Volume Diff: -0.053351899999996 Volume Per: -0.0352 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
12:24:00.402: 8 M
12:24:00.402: Memory GET VAR
12:24:00.402: Key: markets_m_btc_vet_202110041216_price
12:24:00.402: Active -> Returning Memory Value
12:24:00.403: Memory GET VAR
12:24:00.403: Key: markets_m_btc_vet_202110041216_volume
12:24:00.403: Active -> Returning Memory Value
12:24:00.403: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
12:24:00.403: Volume: 151.05034965 Volume Diff: 0.38473953000002 Volume Per: 0.2547 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
12:24:00.403: 9 M
12:24:00.403: Memory GET VAR
12:24:00.403: Key: markets_m_btc_vet_202110041215_price
12:24:00.403: Active -> Returning Memory Value
12:24:00.403: Memory GET VAR
12:24:00.403: Key: markets_m_btc_vet_202110041215_volume
12:24:00.403: Active -> Returning Memory Value
12:24:00.403: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
12:24:00.403: Volume: 151.26406835 Volume Diff: 0.17102083 Volume Per: 0.1131 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
12:24:00.404: 10 M
12:24:00.404: Memory GET VAR
12:24:00.404: Key: markets_m_btc_vet_202110041214_price
12:24:00.404: Active -> Returning Memory Value
12:24:00.404: Memory GET VAR
12:24:00.404: Key: markets_m_btc_vet_202110041214_volume
12:24:00.404: Active -> Returning Memory Value
12:24:00.404: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
12:24:00.404: Volume: 151.35795557 Volume Diff: 0.077133610000004 Volume Per: 0.051 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.404: 15 M
12:24:00.404: Memory GET VAR
12:24:00.404: Key: markets_m_btc_vet_202110041209_price
12:24:00.404: Active -> Returning Memory Value
12:24:00.404: Memory GET VAR
12:24:00.404: Key: markets_m_btc_vet_202110041209_volume
12:24:00.404: Active -> Returning Memory Value
12:24:00.405: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
12:24:00.405: Volume: 151.65610721 Volume Diff: -0.22101802999998 Volume Per: -0.1457 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
12:24:00.405: 20 M
12:24:00.405: Memory GET VAR
12:24:00.405: Key: markets_m_btc_vet_202110041204_price
12:24:00.405: Active -> Returning Memory Value
12:24:00.405: Memory GET VAR
12:24:00.405: Key: markets_m_btc_vet_202110041204_volume
12:24:00.405: Active -> Returning Memory Value
12:24:00.405: Price: 2.3E-6 Price Diff: -2.0E-8 Price Per: -0.8696 Price Up: 10 Price Stable: 70 Price Down: 20
12:24:00.405: Volume: 151.92992247 Volume Diff: -0.49483329 Volume Per: -0.3257 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.405: 25 M
12:24:00.405: Memory GET VAR
12:24:00.405: Key: markets_m_btc_vet_202110041159_price
12:24:00.405: Active -> Returning Memory Value
12:24:00.405: Memory GET VAR
12:24:00.405: Key: markets_m_btc_vet_202110041159_volume
12:24:00.405: Active -> Returning Memory Value
12:24:00.406: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 12 Price Stable: 72 Price Down: 16
12:24:00.406: Volume: 150.93180756 Volume Diff: 0.50328162 Volume Per: 0.3334 Volume Up: 52 Volume Stable: 0 Volume Down: 48
12:24:00.406: 30 M
12:24:00.406: Memory GET VAR
12:24:00.406: Key: markets_m_btc_vet_202110041154_price
12:24:00.406: Active -> Returning Memory Value
12:24:00.406: Memory GET VAR
12:24:00.406: Key: markets_m_btc_vet_202110041154_volume
12:24:00.406: Active -> Returning Memory Value
12:24:00.406: Price: 2.3E-6 Price Diff: -2.0E-8 Price Per: -0.8696 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
12:24:00.406: Volume: 150.87883016 Volume Diff: 0.55625902 Volume Per: 0.3687 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.406: 40 M
12:24:00.407: Memory GET VAR
12:24:00.407: Key: markets_m_btc_vet_202110041144_price
12:24:00.407: Active -> Returning Memory Value
12:24:00.407: Memory GET VAR
12:24:00.407: Key: markets_m_btc_vet_202110041144_volume
12:24:00.407: Active -> Returning Memory Value
12:24:00.407: Price: 2.3E-6 Price Diff: -2.0E-8 Price Per: -0.8696 Price Up: 15 Price Stable: 65 Price Down: 20
12:24:00.407: Volume: 150.18602354 Volume Diff: 1.24906564 Volume Per: 0.8317 Volume Up: 55 Volume Stable: 0 Volume Down: 45
12:24:00.407: 50 M
12:24:00.407: Memory GET VAR
12:24:00.407: Key: markets_m_btc_vet_202110041134_price
12:24:00.407: Active -> Returning Memory Value
12:24:00.407: Memory GET VAR
12:24:00.407: Key: markets_m_btc_vet_202110041134_volume
12:24:00.407: Active -> Returning Memory Value
12:24:00.408: Price: 2.3E-6 Price Diff: -2.0E-8 Price Per: -0.8696 Price Up: 16 Price Stable: 64 Price Down: 20
12:24:00.408: Volume: 149.59654104 Volume Diff: 1.83854814 Volume Per: 1.229 Volume Up: 58 Volume Stable: 0 Volume Down: 42
12:24:00.408: 60 M
12:24:00.408: Memory GET VAR
12:24:00.408: Key: markets_m_btc_vet_202110041124_price
12:24:00.408: Active -> Returning Memory Value
12:24:00.408: Memory GET VAR
12:24:00.408: Key: markets_m_btc_vet_202110041124_volume
12:24:00.408: Active -> Returning Memory Value
12:24:00.408: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
12:24:00.408: Volume: 148.66266718 Volume Diff: 2.772422 Volume Per: 1.8649 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
12:24:00.408: Market: BTC-WBTC
12:24:00.408: Memory GET VAR
12:24:00.408: Key: markets_m_btc_wbtc_last_price
12:24:00.408: Active -> Returning Memory Value
12:24:00.408: Memory GET VAR
12:24:00.408: Key: markets_m_btc_wbtc_last_volume
12:24:00.408: Active -> Returning Memory Value
12:24:00.408: Market: BTC-WBTC
12:24:00.408: Price Now: 0.9998
12:24:00.408: Volume Now: 3.03257836
12:24:00.408: 2 M
12:24:00.408: Memory GET VAR
12:24:00.408: Key: markets_m_btc_wbtc_202110041222_price
12:24:00.408: Active -> Returning Memory Value
12:24:00.409: Memory GET VAR
12:24:00.409: Key: markets_m_btc_wbtc_202110041222_volume
12:24:00.409: Active -> Returning Memory Value
12:24:00.409: Price: 1 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 0 Price Stable: 50 Price Down: 50
12:24:00.409: Volume: 3.033171 Volume Diff: -0.00059263999999981 Volume Per: -0.0195 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:24:00.409: 3 M
12:24:00.409: Memory GET VAR
12:24:00.409: Key: markets_m_btc_wbtc_202110041221_price
12:24:00.409: Active -> Returning Memory Value
12:24:00.409: Memory GET VAR
12:24:00.409: Key: markets_m_btc_wbtc_202110041221_volume
12:24:00.409: Active -> Returning Memory Value
12:24:00.409: Price: 1.0001 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
12:24:00.409: Volume: 3.03346732 Volume Diff: -0.00088896000000016 Volume Per: -0.0293 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:24:00.410: 4 M
12:24:00.410: Memory GET VAR
12:24:00.410: Key: markets_m_btc_wbtc_202110041220_price
12:24:00.410: Active -> Returning Memory Value
12:24:00.410: Memory GET VAR
12:24:00.410: Key: markets_m_btc_wbtc_202110041220_volume
12:24:00.410: Active -> Returning Memory Value
12:24:00.410: Price: 1 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 25 Price Stable: 25 Price Down: 50
12:24:00.410: Volume: 3.033159 Volume Diff: -0.00058063999999991 Volume Per: -0.0191 Volume Up: 25 Volume Stable: 0 Volume Down: 75
12:24:00.410: 5 M
12:24:00.410: Memory GET VAR
12:24:00.410: Key: markets_m_btc_wbtc_202110041219_price
12:24:00.410: Active -> Returning Memory Value
12:24:00.410: Memory GET VAR
12:24:00.410: Key: markets_m_btc_wbtc_202110041219_volume
12:24:00.410: Active -> Returning Memory Value
12:24:00.410: Price: 1 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 20 Price Stable: 40 Price Down: 40
12:24:00.410: Volume: 3.033152 Volume Diff: -0.00057363999999982 Volume Per: -0.0189 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:24:00.411: 6 M
12:24:00.411: Memory GET VAR
12:24:00.411: Key: markets_m_btc_wbtc_202110041218_price
12:24:00.411: Active -> Returning Memory Value
12:24:00.411: Memory GET VAR
12:24:00.411: Key: markets_m_btc_wbtc_202110041218_volume
12:24:00.411: Active -> Returning Memory Value
12:24:00.411: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
12:24:00.411: Volume: 3.03286668 Volume Diff: -0.00028832000000012 Volume Per: -0.0095 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.411: 7 M
12:24:00.411: Memory GET VAR
12:24:00.411: Key: markets_m_btc_wbtc_202110041217_price
12:24:00.411: Active -> Returning Memory Value
12:24:00.411: Memory GET VAR
12:24:00.411: Key: markets_m_btc_wbtc_202110041217_volume
12:24:00.411: Active -> Returning Memory Value
12:24:00.412: Price: 1 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
12:24:00.412: Volume: 3.033146 Volume Diff: -0.00056763999999987 Volume Per: -0.0187 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
12:24:00.412: 8 M
12:24:00.412: Memory GET VAR
12:24:00.412: Key: markets_m_btc_wbtc_202110041216_price
12:24:00.412: Active -> Returning Memory Value
12:24:00.412: Memory GET VAR
12:24:00.412: Key: markets_m_btc_wbtc_202110041216_volume
12:24:00.412: Active -> Returning Memory Value
12:24:00.412: Price: 1.0001 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 25 Price Stable: 25 Price Down: 50
12:24:00.412: Volume: 3.03345432 Volume Diff: -0.00087596000000012 Volume Per: -0.0289 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
12:24:00.413: 9 M
12:24:00.413: Memory GET VAR
12:24:00.413: Key: markets_m_btc_wbtc_202110041215_price
12:24:00.413: Active -> Returning Memory Value
12:24:00.413: Memory GET VAR
12:24:00.413: Key: markets_m_btc_wbtc_202110041215_volume
12:24:00.413: Active -> Returning Memory Value
12:24:00.414: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
12:24:00.414: Volume: 3.03281569 Volume Diff: -0.00023733000000004 Volume Per: -0.0078 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
12:24:00.414: 10 M
12:24:00.414: Memory GET VAR
12:24:00.414: Key: markets_m_btc_wbtc_202110041214_price
12:24:00.414: Active -> Returning Memory Value
12:24:00.414: Memory GET VAR
12:24:00.414: Key: markets_m_btc_wbtc_202110041214_volume
12:24:00.414: Active -> Returning Memory Value
12:24:00.415: Price: 1 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 30 Price Stable: 20 Price Down: 50
12:24:00.415: Volume: 3.033117 Volume Diff: -0.00053863999999981 Volume Per: -0.0178 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:24:00.415: 15 M
12:24:00.415: Memory GET VAR
12:24:00.415: Key: markets_m_btc_wbtc_202110041209_price
12:24:00.415: Active -> Returning Memory Value
12:24:00.415: Memory GET VAR
12:24:00.415: Key: markets_m_btc_wbtc_202110041209_volume
12:24:00.415: Active -> Returning Memory Value
12:24:00.416: Price: 0.9998 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
12:24:00.416: Volume: 3.03392609 Volume Diff: -0.00134773 Volume Per: -0.0444 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:24:00.416: 20 M
12:24:00.416: Memory GET VAR
12:24:00.416: Key: markets_m_btc_wbtc_202110041204_price
12:24:00.416: Active -> Returning Memory Value
12:24:00.416: Memory GET VAR
12:24:00.416: Key: markets_m_btc_wbtc_202110041204_volume
12:24:00.416: Active -> Returning Memory Value
12:24:00.416: Price: 0.9998 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 30 Price Down: 40
12:24:00.416: Volume: 3.01135261 Volume Diff: 0.02122575 Volume Per: 0.7049 Volume Up: 45 Volume Stable: 0 Volume Down: 55
12:24:00.417: 25 M
12:24:00.417: Memory GET VAR
12:24:00.417: Key: markets_m_btc_wbtc_202110041159_price
12:24:00.417: Active -> Returning Memory Value
12:24:00.417: Memory GET VAR
12:24:00.417: Key: markets_m_btc_wbtc_202110041159_volume
12:24:00.417: Active -> Returning Memory Value
12:24:00.417: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 28 Price Stable: 32 Price Down: 40
12:24:00.417: Volume: 3.01179079 Volume Diff: 0.02078757 Volume Per: 0.6902 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:24:00.417: 30 M
12:24:00.417: Memory GET VAR
12:24:00.417: Key: markets_m_btc_wbtc_202110041154_price
12:24:00.417: Active -> Returning Memory Value
12:24:00.417: Memory GET VAR
12:24:00.417: Key: markets_m_btc_wbtc_202110041154_volume
12:24:00.417: Active -> Returning Memory Value
12:24:00.417: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 26.67 Price Stable: 36.67 Price Down: 36.67
12:24:00.418: Volume: 3.01185578 Volume Diff: 0.02072258 Volume Per: 0.688 Volume Up: 40 Volume Stable: 3.33 Volume Down: 56.67
12:24:00.418: 40 M
12:24:00.418: Memory GET VAR
12:24:00.418: Key: markets_m_btc_wbtc_202110041144_price
12:24:00.418: Active -> Returning Memory Value
12:24:00.418: Memory GET VAR
12:24:00.418: Key: markets_m_btc_wbtc_202110041144_volume
12:24:00.418: Active -> Returning Memory Value
12:24:00.418: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 42.5 Price Down: 32.5
12:24:00.418: Volume: 3.01184978 Volume Diff: 0.02072858 Volume Per: 0.6882 Volume Up: 42.5 Volume Stable: 5 Volume Down: 52.5
12:24:00.419: 50 M
12:24:00.419: Memory GET VAR
12:24:00.419: Key: markets_m_btc_wbtc_202110041134_price
12:24:00.419: Active -> Returning Memory Value
12:24:00.419: Memory GET VAR
12:24:00.419: Key: markets_m_btc_wbtc_202110041134_volume
12:24:00.419: Active -> Returning Memory Value
12:24:00.419: Price: 0.9997 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 26 Price Stable: 44 Price Down: 30
12:24:00.419: Volume: 3.00764843 Volume Diff: 0.02492993 Volume Per: 0.8289 Volume Up: 44 Volume Stable: 4 Volume Down: 52
12:24:00.419: 60 M
12:24:00.419: Memory GET VAR
12:24:00.419: Key: markets_m_btc_wbtc_202110041124_price
12:24:00.419: Active -> Returning Memory Value
12:24:00.419: Memory GET VAR
12:24:00.419: Key: markets_m_btc_wbtc_202110041124_volume
12:24:00.419: Active -> Returning Memory Value
12:24:00.420: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 28.33 Price Stable: 40 Price Down: 31.67
12:24:00.420: Volume: 3.00809816 Volume Diff: 0.0244802 Volume Per: 0.8138 Volume Up: 45 Volume Stable: 3.33 Volume Down: 51.67
12:24:00.420: Market: BTC-XLM
12:24:00.420: Memory GET VAR
12:24:00.420: Key: markets_m_btc_xlm_last_price
12:24:00.420: Active -> Returning Memory Value
12:24:00.420: Memory GET VAR
12:24:00.420: Key: markets_m_btc_xlm_last_volume
12:24:00.420: Active -> Returning Memory Value
12:24:00.420: Market: BTC-XLM
12:24:00.420: Price Now: 6.22E-6
12:24:00.420: Volume Now: 33.76214596
12:24:00.420: 2 M
12:24:00.420: Memory GET VAR
12:24:00.420: Key: markets_m_btc_xlm_202110041222_price
12:24:00.420: Active -> Returning Memory Value
12:24:00.420: Memory GET VAR
12:24:00.420: Key: markets_m_btc_xlm_202110041222_volume
12:24:00.420: Active -> Returning Memory Value
12:24:00.420: Price: 6.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1605 Price Up: 0 Price Stable: 50 Price Down: 50
12:24:00.420: Volume: 33.75838528 Volume Diff: 0.0037606799999992 Volume Per: 0.0111 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.420: 3 M
12:24:00.421: Memory GET VAR
12:24:00.421: Key: markets_m_btc_xlm_202110041221_price
12:24:00.421: Active -> Returning Memory Value
12:24:00.421: Memory GET VAR
12:24:00.421: Key: markets_m_btc_xlm_202110041221_volume
12:24:00.421: Active -> Returning Memory Value
12:24:00.421: Price: 6.22E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
12:24:00.421: Volume: 33.74068906 Volume Diff: 0.021456899999997 Volume Per: 0.0636 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:24:00.421: 4 M
12:24:00.421: Memory GET VAR
12:24:00.421: Key: markets_m_btc_xlm_202110041220_price
12:24:00.421: Active -> Returning Memory Value
12:24:00.421: Memory GET VAR
12:24:00.421: Key: markets_m_btc_xlm_202110041220_volume
12:24:00.421: Active -> Returning Memory Value
12:24:00.421: Price: 6.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1605 Price Up: 25 Price Stable: 25 Price Down: 50
12:24:00.421: Volume: 33.67317765 Volume Diff: 0.088968309999998 Volume Per: 0.2642 Volume Up: 75 Volume Stable: 0 Volume Down: 25
12:24:00.422: 5 M
12:24:00.422: Memory GET VAR
12:24:00.422: Key: markets_m_btc_xlm_202110041219_price
12:24:00.422: Active -> Returning Memory Value
12:24:00.422: Memory GET VAR
12:24:00.422: Key: markets_m_btc_xlm_202110041219_volume
12:24:00.422: Active -> Returning Memory Value
12:24:00.422: Price: 6.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1605 Price Up: 20 Price Stable: 40 Price Down: 40
12:24:00.422: Volume: 33.55234359 Volume Diff: 0.20980237 Volume Per: 0.6253 Volume Up: 80 Volume Stable: 0 Volume Down: 20
12:24:00.422: 6 M
12:24:00.422: Memory GET VAR
12:24:00.422: Key: markets_m_btc_xlm_202110041218_price
12:24:00.422: Active -> Returning Memory Value
12:24:00.422: Memory GET VAR
12:24:00.422: Key: markets_m_btc_xlm_202110041218_volume
12:24:00.422: Active -> Returning Memory Value
12:24:00.422: Price: 6.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1605 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
12:24:00.422: Volume: 33.5983277 Volume Diff: 0.16381826 Volume Per: 0.4876 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:24:00.422: 7 M
12:24:00.423: Memory GET VAR
12:24:00.423: Key: markets_m_btc_xlm_202110041217_price
12:24:00.423: Active -> Returning Memory Value
12:24:00.423: Memory GET VAR
12:24:00.423: Key: markets_m_btc_xlm_202110041217_volume
12:24:00.423: Active -> Returning Memory Value
12:24:00.423: Price: 6.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1605 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
12:24:00.423: Volume: 33.61970808 Volume Diff: 0.14243788 Volume Per: 0.4237 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
12:24:00.423: 8 M
12:24:00.423: Memory GET VAR
12:24:00.423: Key: markets_m_btc_xlm_202110041216_price
12:24:00.423: Active -> Returning Memory Value
12:24:00.423: Memory GET VAR
12:24:00.423: Key: markets_m_btc_xlm_202110041216_volume
12:24:00.423: Active -> Returning Memory Value
12:24:00.423: Price: 6.24E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.3205 Price Up: 12.5 Price Stable: 50 Price Down: 37.5
12:24:00.423: Volume: 33.57543759 Volume Diff: 0.18670837 Volume Per: 0.5561 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
12:24:00.424: 9 M
12:24:00.424: Memory GET VAR
12:24:00.424: Key: markets_m_btc_xlm_202110041215_price
12:24:00.424: Active -> Returning Memory Value
12:24:00.424: Memory GET VAR
12:24:00.424: Key: markets_m_btc_xlm_202110041215_volume
12:24:00.424: Active -> Returning Memory Value
12:24:00.424: Price: 6.24E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.3205 Price Up: 11.11 Price Stable: 55.56 Price Down: 33.33
12:24:00.424: Volume: 33.55803571 Volume Diff: 0.20411025 Volume Per: 0.6082 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:24:00.424: 10 M
12:24:00.424: Memory GET VAR
12:24:00.424: Key: markets_m_btc_xlm_202110041214_price
12:24:00.424: Active -> Returning Memory Value
12:24:00.424: Memory GET VAR
12:24:00.424: Key: markets_m_btc_xlm_202110041214_volume
12:24:00.424: Active -> Returning Memory Value
12:24:00.425: Price: 6.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1605 Price Up: 20 Price Stable: 50 Price Down: 30
12:24:00.425: Volume: 33.56203567 Volume Diff: 0.20011029 Volume Per: 0.5962 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:24:00.425: 15 M
12:24:00.425: Memory GET VAR
12:24:00.425: Key: markets_m_btc_xlm_202110041209_price
12:24:00.425: Active -> Returning Memory Value
12:24:00.425: Memory GET VAR
12:24:00.425: Key: markets_m_btc_xlm_202110041209_volume
12:24:00.425: Active -> Returning Memory Value
12:24:00.425: Price: 6.24E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.3205 Price Up: 20 Price Stable: 46.67 Price Down: 33.33
12:24:00.425: Volume: 33.58772976 Volume Diff: 0.1744162 Volume Per: 0.5193 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:24:00.426: 20 M
12:24:00.426: Memory GET VAR
12:24:00.426: Key: markets_m_btc_xlm_202110041204_price
12:24:00.426: Active -> Returning Memory Value
12:24:00.426: Memory GET VAR
12:24:00.426: Key: markets_m_btc_xlm_202110041204_volume
12:24:00.426: Active -> Returning Memory Value
12:24:00.427: Price: 6.25E-6 Price Diff: -3.0000000000001E-8 Price Per: -0.48 Price Up: 15 Price Stable: 55 Price Down: 30
12:24:00.427: Volume: 33.58506669 Volume Diff: 0.17707927 Volume Per: 0.5273 Volume Up: 45 Volume Stable: 0 Volume Down: 55
12:24:00.427: 25 M
12:24:00.427: Memory GET VAR
12:24:00.427: Key: markets_m_btc_xlm_202110041159_price
12:24:00.427: Active -> Returning Memory Value
12:24:00.427: Memory GET VAR
12:24:00.427: Key: markets_m_btc_xlm_202110041159_volume
12:24:00.427: Active -> Returning Memory Value
12:24:00.427: Price: 6.25E-6 Price Diff: -3.0000000000001E-8 Price Per: -0.48 Price Up: 16 Price Stable: 56 Price Down: 28
12:24:00.427: Volume: 33.5676931 Volume Diff: 0.19445286 Volume Per: 0.5793 Volume Up: 48 Volume Stable: 0 Volume Down: 52
12:24:00.428: 30 M
12:24:00.428: Memory GET VAR
12:24:00.428: Key: markets_m_btc_xlm_202110041154_price
12:24:00.428: Active -> Returning Memory Value
12:24:00.428: Memory GET VAR
12:24:00.428: Key: markets_m_btc_xlm_202110041154_volume
12:24:00.428: Active -> Returning Memory Value
12:24:00.428: Price: 6.24E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.3205 Price Up: 16.67 Price Stable: 60 Price Down: 23.33
12:24:00.428: Volume: 33.5654523 Volume Diff: 0.19669366 Volume Per: 0.586 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:24:00.428: 40 M
12:24:00.428: Memory GET VAR
12:24:00.428: Key: markets_m_btc_xlm_202110041144_price
12:24:00.428: Active -> Returning Memory Value
12:24:00.429: Memory GET VAR
12:24:00.429: Key: markets_m_btc_xlm_202110041144_volume
12:24:00.429: Active -> Returning Memory Value
12:24:00.429: Price: 6.27E-6 Price Diff: -5.0E-8 Price Per: -0.7974 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
12:24:00.429: Volume: 33.56112848 Volume Diff: 0.20101748 Volume Per: 0.599 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
12:24:00.429: 50 M
12:24:00.429: Memory GET VAR
12:24:00.429: Key: markets_m_btc_xlm_202110041134_price
12:24:00.429: Active -> Returning Memory Value
12:24:00.429: Memory GET VAR
12:24:00.429: Key: markets_m_btc_xlm_202110041134_volume
12:24:00.429: Active -> Returning Memory Value
12:24:00.430: Price: 6.26E-6 Price Diff: -4.0E-8 Price Per: -0.639 Price Up: 14 Price Stable: 64 Price Down: 22
12:24:00.430: Volume: 33.48444813 Volume Diff: 0.27769783 Volume Per: 0.8293 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.430: 60 M
12:24:00.431: Memory GET VAR
12:24:00.431: Key: markets_m_btc_xlm_202110041124_price
12:24:00.431: Active -> Returning Memory Value
12:24:00.431: Memory GET VAR
12:24:00.431: Key: markets_m_btc_xlm_202110041124_volume
12:24:00.431: Active -> Returning Memory Value
12:24:00.432: Price: 6.27E-6 Price Diff: -5.0E-8 Price Per: -0.7974 Price Up: 15 Price Stable: 61.67 Price Down: 23.33
12:24:00.432: Volume: 33.75000439 Volume Diff: 0.012141569999997 Volume Per: 0.036 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
12:24:00.432: Market: BTC-XRP
12:24:00.432: Memory GET VAR
12:24:00.432: Key: markets_m_btc_xrp_last_price
12:24:00.432: Active -> Returning Memory Value
12:24:00.432: Memory GET VAR
12:24:00.432: Key: markets_m_btc_xrp_last_volume
12:24:00.432: Active -> Returning Memory Value
12:24:00.432: Market: BTC-XRP
12:24:00.432: Price Now: 2.137E-5
12:24:00.432: Volume Now: 66.22842985
12:24:00.432: 2 M
12:24:00.433: Memory GET VAR
12:24:00.433: Key: markets_m_btc_xrp_202110041222_price
12:24:00.433: Active -> Returning Memory Value
12:24:00.433: Memory GET VAR
12:24:00.433: Key: markets_m_btc_xrp_202110041222_volume
12:24:00.433: Active -> Returning Memory Value
12:24:00.434: Price: 2.134E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1406 Price Up: 100 Price Stable: 0 Price Down: 0
12:24:00.434: Volume: 66.09129349 Volume Diff: 0.13713636 Volume Per: 0.2075 Volume Up: 100 Volume Stable: 0 Volume Down: 0
12:24:00.434: 3 M
12:24:00.434: Memory GET VAR
12:24:00.434: Key: markets_m_btc_xrp_202110041221_price
12:24:00.434: Active -> Returning Memory Value
12:24:00.434: Memory GET VAR
12:24:00.434: Key: markets_m_btc_xrp_202110041221_volume
12:24:00.434: Active -> Returning Memory Value
12:24:00.435: Price: 2.134E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1406 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
12:24:00.435: Volume: 66.1457774 Volume Diff: 0.082652449999998 Volume Per: 0.125 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:24:00.436: 4 M
12:24:00.436: Memory GET VAR
12:24:00.436: Key: markets_m_btc_xrp_202110041220_price
12:24:00.436: Active -> Returning Memory Value
12:24:00.436: Memory GET VAR
12:24:00.436: Key: markets_m_btc_xrp_202110041220_volume
12:24:00.436: Active -> Returning Memory Value
12:24:00.436: Price: 2.134E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1406 Price Up: 50 Price Stable: 50 Price Down: 0
12:24:00.436: Volume: 66.13894764 Volume Diff: 0.08948221 Volume Per: 0.1353 Volume Up: 75 Volume Stable: 0 Volume Down: 25
12:24:00.437: 5 M
12:24:00.437: Memory GET VAR
12:24:00.437: Key: markets_m_btc_xrp_202110041219_price
12:24:00.437: Active -> Returning Memory Value
12:24:00.437: Memory GET VAR
12:24:00.437: Key: markets_m_btc_xrp_202110041219_volume
12:24:00.437: Active -> Returning Memory Value
12:24:00.438: Price: 2.134E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1406 Price Up: 40 Price Stable: 60 Price Down: 0
12:24:00.438: Volume: 66.1167383 Volume Diff: 0.11169155 Volume Per: 0.1689 Volume Up: 80 Volume Stable: 0 Volume Down: 20
12:24:00.438: 6 M
12:24:00.438: Memory GET VAR
12:24:00.438: Key: markets_m_btc_xrp_202110041218_price
12:24:00.438: Active -> Returning Memory Value
12:24:00.438: Memory GET VAR
12:24:00.438: Key: markets_m_btc_xrp_202110041218_volume
12:24:00.438: Active -> Returning Memory Value
12:24:00.439: Price: 2.135E-5 Price Diff: 2.0E-8 Price Per: 0.0937 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
12:24:00.439: Volume: 66.20033866 Volume Diff: 0.028091189999998 Volume Per: 0.0424 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:24:00.439: 7 M
12:24:00.440: Memory GET VAR
12:24:00.440: Key: markets_m_btc_xrp_202110041217_price
12:24:00.440: Active -> Returning Memory Value
12:24:00.440: Memory GET VAR
12:24:00.440: Key: markets_m_btc_xrp_202110041217_volume
12:24:00.440: Active -> Returning Memory Value
12:24:00.440: Price: 2.134E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1406 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
12:24:00.440: Volume: 66.27276703 Volume Diff: -0.044337179999999 Volume Per: -0.0669 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
12:24:00.440: 8 M
12:24:00.440: Memory GET VAR
12:24:00.441: Key: markets_m_btc_xrp_202110041216_price
12:24:00.441: Active -> Returning Memory Value
12:24:00.441: Memory GET VAR
12:24:00.441: Key: markets_m_btc_xrp_202110041216_volume
12:24:00.441: Active -> Returning Memory Value
12:24:00.441: Price: 2.136E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0468 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
12:24:00.441: Volume: 66.40669021 Volume Diff: -0.17826036 Volume Per: -0.2684 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.441: 9 M
12:24:00.441: Memory GET VAR
12:24:00.441: Key: markets_m_btc_xrp_202110041215_price
12:24:00.441: Active -> Returning Memory Value
12:24:00.441: Memory GET VAR
12:24:00.441: Key: markets_m_btc_xrp_202110041215_volume
12:24:00.442: Active -> Returning Memory Value
12:24:00.443: Price: 2.136E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0468 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
12:24:00.443: Volume: 66.42670065 Volume Diff: -0.1982708 Volume Per: -0.2985 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
12:24:00.443: 10 M
12:24:00.443: Memory GET VAR
12:24:00.443: Key: markets_m_btc_xrp_202110041214_price
12:24:00.443: Active -> Returning Memory Value
12:24:00.443: Memory GET VAR
12:24:00.443: Key: markets_m_btc_xrp_202110041214_volume
12:24:00.443: Active -> Returning Memory Value
12:24:00.444: Price: 2.136E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0468 Price Up: 30 Price Stable: 50 Price Down: 20
12:24:00.444: Volume: 66.46635223 Volume Diff: -0.23792238 Volume Per: -0.358 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:24:00.444: 15 M
12:24:00.445: Memory GET VAR
12:24:00.445: Key: markets_m_btc_xrp_202110041209_price
12:24:00.445: Active -> Returning Memory Value
12:24:00.445: Memory GET VAR
12:24:00.445: Key: markets_m_btc_xrp_202110041209_volume
12:24:00.445: Active -> Returning Memory Value
12:24:00.445: Price: 2.138E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0468 Price Up: 20 Price Stable: 60 Price Down: 20
12:24:00.445: Volume: 67.00610456 Volume Diff: -0.77767471 Volume Per: -1.1606 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:24:00.446: 20 M
12:24:00.446: Memory GET VAR
12:24:00.446: Key: markets_m_btc_xrp_202110041204_price
12:24:00.446: Active -> Returning Memory Value
12:24:00.446: Memory GET VAR
12:24:00.446: Key: markets_m_btc_xrp_202110041204_volume
12:24:00.446: Active -> Returning Memory Value
12:24:00.447: Price: 2.142E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2334 Price Up: 20 Price Stable: 50 Price Down: 30
12:24:00.447: Volume: 67.18583119 Volume Diff: -0.95740134 Volume Per: -1.425 Volume Up: 30 Volume Stable: 0 Volume Down: 70
12:24:00.447: 25 M
12:24:00.447: Memory GET VAR
12:24:00.447: Key: markets_m_btc_xrp_202110041159_price
12:24:00.448: Active -> Returning Memory Value
12:24:00.448: Memory GET VAR
12:24:00.448: Key: markets_m_btc_xrp_202110041159_volume
12:24:00.448: Active -> Returning Memory Value
12:24:00.448: Price: 2.14E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1402 Price Up: 24 Price Stable: 44 Price Down: 32
12:24:00.448: Volume: 67.10457937 Volume Diff: -0.87614952 Volume Per: -1.3056 Volume Up: 36 Volume Stable: 0 Volume Down: 64
12:24:00.449: 30 M
12:24:00.449: Memory GET VAR
12:24:00.449: Key: markets_m_btc_xrp_202110041154_price
12:24:00.449: Active -> Returning Memory Value
12:24:00.449: Memory GET VAR
12:24:00.449: Key: markets_m_btc_xrp_202110041154_volume
12:24:00.449: Active -> Returning Memory Value
12:24:00.450: Price: 2.139E-5 Price Diff: -2.0E-8 Price Per: -0.0935 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
12:24:00.450: Volume: 67.00798375 Volume Diff: -0.7795539 Volume Per: -1.1634 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:24:00.451: 40 M
12:24:00.451: Memory GET VAR
12:24:00.451: Key: markets_m_btc_xrp_202110041144_price
12:24:00.451: Active -> Returning Memory Value
12:24:00.451: Memory GET VAR
12:24:00.451: Key: markets_m_btc_xrp_202110041144_volume
12:24:00.451: Active -> Returning Memory Value
12:24:00.453: Price: 2.139E-5 Price Diff: -2.0E-8 Price Per: -0.0935 Price Up: 27.5 Price Stable: 40 Price Down: 32.5
12:24:00.453: Volume: 67.11641092 Volume Diff: -0.88798107000001 Volume Per: -1.323 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:24:00.453: 50 M
12:24:00.454: Memory GET VAR
12:24:00.454: Key: markets_m_btc_xrp_202110041134_price
12:24:00.454: Active -> Returning Memory Value
12:24:00.454: Memory GET VAR
12:24:00.454: Key: markets_m_btc_xrp_202110041134_volume
12:24:00.454: Active -> Returning Memory Value
12:24:00.454: Price: 2.139E-5 Price Diff: -2.0E-8 Price Per: -0.0935 Price Up: 28 Price Stable: 38 Price Down: 34
12:24:00.454: Volume: 67.05327444 Volume Diff: -0.82484459 Volume Per: -1.2301 Volume Up: 42 Volume Stable: 0 Volume Down: 58
12:24:00.454: 60 M
12:24:00.454: Memory GET VAR
12:24:00.454: Key: markets_m_btc_xrp_202110041124_price
12:24:00.454: Active -> Returning Memory Value
12:24:00.454: Memory GET VAR
12:24:00.455: Key: markets_m_btc_xrp_202110041124_volume
12:24:00.455: Active -> Returning Memory Value
12:24:00.455: Price: 2.147E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.4658 Price Up: 28.33 Price Stable: 35 Price Down: 36.67
12:24:00.455: Volume: 67.26857197 Volume Diff: -1.04014212 Volume Per: -1.5463 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
12:24:00.455: Market: BTC-XTZ
12:24:00.455: Memory GET VAR
12:24:00.455: Key: markets_m_btc_xtz_last_price
12:24:00.455: Active -> Returning Memory Value
12:24:00.455: Memory GET VAR
12:24:00.455: Key: markets_m_btc_xtz_last_volume
12:24:00.455: Active -> Returning Memory Value
12:24:00.455: Market: BTC-XTZ
12:24:00.455: Price Now: 0.0001744
12:24:00.455: Volume Now: 64.73253109
12:24:00.455: 2 M
12:24:00.455: Memory GET VAR
12:24:00.455: Key: markets_m_btc_xtz_202110041222_price
12:24:00.455: Active -> Returning Memory Value
12:24:00.455: Memory GET VAR
12:24:00.456: Key: markets_m_btc_xtz_202110041222_volume
12:24:00.456: Active -> Returning Memory Value
12:24:00.456: Price: 0.00017382 Price Diff: 5.8E-7 Price Per: 0.3337 Price Up: 100 Price Stable: 0 Price Down: 0
12:24:00.456: Volume: 64.63063193 Volume Diff: 0.10189915999999 Volume Per: 0.1577 Volume Up: 100 Volume Stable: 0 Volume Down: 0
12:24:00.456: 3 M
12:24:00.456: Memory GET VAR
12:24:00.456: Key: markets_m_btc_xtz_202110041221_price
12:24:00.456: Active -> Returning Memory Value
12:24:00.456: Memory GET VAR
12:24:00.456: Key: markets_m_btc_xtz_202110041221_volume
12:24:00.456: Active -> Returning Memory Value
12:24:00.457: Price: 0.00017423 Price Diff: 1.7000000000002E-7 Price Per: 0.0976 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:24:00.457: Volume: 65.01208637 Volume Diff: -0.27955528000001 Volume Per: -0.43 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:24:00.457: 4 M
12:24:00.457: Memory GET VAR
12:24:00.457: Key: markets_m_btc_xtz_202110041220_price
12:24:00.457: Active -> Returning Memory Value
12:24:00.457: Memory GET VAR
12:24:00.457: Key: markets_m_btc_xtz_202110041220_volume
12:24:00.457: Active -> Returning Memory Value
12:24:00.457: Price: 0.00017439 Price Diff: 1.0000000000022E-8 Price Per: 0.0057 Price Up: 50 Price Stable: 0 Price Down: 50
12:24:00.457: Volume: 65.02166551 Volume Diff: -0.28913442000001 Volume Per: -0.4447 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.458: 5 M
12:24:00.458: Memory GET VAR
12:24:00.458: Key: markets_m_btc_xtz_202110041219_price
12:24:00.458: Active -> Returning Memory Value
12:24:00.458: Memory GET VAR
12:24:00.458: Key: markets_m_btc_xtz_202110041219_volume
12:24:00.458: Active -> Returning Memory Value
12:24:00.458: Price: 0.00017488 Price Diff: -4.8E-7 Price Per: -0.2745 Price Up: 40 Price Stable: 0 Price Down: 60
12:24:00.458: Volume: 65.20827857 Volume Diff: -0.47574748000001 Volume Per: -0.7296 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:24:00.459: 6 M
12:24:00.459: Memory GET VAR
12:24:00.459: Key: markets_m_btc_xtz_202110041218_price
12:24:00.459: Active -> Returning Memory Value
12:24:00.459: Memory GET VAR
12:24:00.459: Key: markets_m_btc_xtz_202110041218_volume
12:24:00.459: Active -> Returning Memory Value
12:24:00.460: Price: 0.00017505 Price Diff: -6.4999999999999E-7 Price Per: -0.3713 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:24:00.460: Volume: 65.0734511 Volume Diff: -0.34092001 Volume Per: -0.5239 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.461: 7 M
12:24:00.461: Memory GET VAR
12:24:00.461: Key: markets_m_btc_xtz_202110041217_price
12:24:00.461: Active -> Returning Memory Value
12:24:00.461: Memory GET VAR
12:24:00.461: Key: markets_m_btc_xtz_202110041217_volume
12:24:00.461: Active -> Returning Memory Value
12:24:00.461: Price: 0.00017505 Price Diff: -6.4999999999999E-7 Price Per: -0.3713 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
12:24:00.461: Volume: 65.07645321 Volume Diff: -0.34392212 Volume Per: -0.5285 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
12:24:00.462: 8 M
12:24:00.462: Memory GET VAR
12:24:00.462: Key: markets_m_btc_xtz_202110041216_price
12:24:00.462: Active -> Returning Memory Value
12:24:00.462: Memory GET VAR
12:24:00.462: Key: markets_m_btc_xtz_202110041216_volume
12:24:00.462: Active -> Returning Memory Value
12:24:00.462: Price: 0.00017521 Price Diff: -8.0999999999999E-7 Price Per: -0.4623 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
12:24:00.462: Volume: 65.08769412 Volume Diff: -0.35516303 Volume Per: -0.5457 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
12:24:00.462: 9 M
12:24:00.463: Memory GET VAR
12:24:00.463: Key: markets_m_btc_xtz_202110041215_price
12:24:00.463: Active -> Returning Memory Value
12:24:00.463: Memory GET VAR
12:24:00.463: Key: markets_m_btc_xtz_202110041215_volume
12:24:00.463: Active -> Returning Memory Value
12:24:00.463: Price: 0.00017514 Price Diff: -7.4E-7 Price Per: -0.4225 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
12:24:00.463: Volume: 65.0867773 Volume Diff: -0.35424621 Volume Per: -0.5443 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
12:24:00.464: 10 M
12:24:00.464: Memory GET VAR
12:24:00.464: Key: markets_m_btc_xtz_202110041214_price
12:24:00.464: Active -> Returning Memory Value
12:24:00.464: Memory GET VAR
12:24:00.464: Key: markets_m_btc_xtz_202110041214_volume
12:24:00.465: Active -> Returning Memory Value
12:24:00.465: Price: 0.00017529 Price Diff: -8.9E-7 Price Per: -0.5077 Price Up: 30 Price Stable: 10 Price Down: 60
12:24:00.465: Volume: 65.10770527 Volume Diff: -0.37517418 Volume Per: -0.5762 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:24:00.466: 15 M
12:24:00.466: Memory GET VAR
12:24:00.466: Key: markets_m_btc_xtz_202110041209_price
12:24:00.466: Active -> Returning Memory Value
12:24:00.466: Memory GET VAR
12:24:00.466: Key: markets_m_btc_xtz_202110041209_volume
12:24:00.466: Active -> Returning Memory Value
12:24:00.466: Price: 0.00017472 Price Diff: -3.2E-7 Price Per: -0.1832 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
12:24:00.466: Volume: 64.95710807 Volume Diff: -0.22457698000001 Volume Per: -0.3457 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:24:00.467: 20 M
12:24:00.467: Memory GET VAR
12:24:00.467: Key: markets_m_btc_xtz_202110041204_price
12:24:00.467: Active -> Returning Memory Value
12:24:00.467: Memory GET VAR
12:24:00.467: Key: markets_m_btc_xtz_202110041204_volume
12:24:00.467: Active -> Returning Memory Value
12:24:00.467: Price: 0.00017468 Price Diff: -2.7999999999999E-7 Price Per: -0.1603 Price Up: 45 Price Stable: 5 Price Down: 50
12:24:00.467: Volume: 64.59895056 Volume Diff: 0.13358052999999 Volume Per: 0.2068 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:24:00.467: 25 M
12:24:00.467: Memory GET VAR
12:24:00.467: Key: markets_m_btc_xtz_202110041159_price
12:24:00.467: Active -> Returning Memory Value
12:24:00.467: Memory GET VAR
12:24:00.467: Key: markets_m_btc_xtz_202110041159_volume
12:24:00.467: Active -> Returning Memory Value
12:24:00.467: Price: 0.00017502 Price Diff: -6.1999999999998E-7 Price Per: -0.3542 Price Up: 44 Price Stable: 4 Price Down: 52
12:24:00.467: Volume: 64.55192652 Volume Diff: 0.18060457 Volume Per: 0.2798 Volume Up: 52 Volume Stable: 0 Volume Down: 48
12:24:00.468: 30 M
12:24:00.468: Memory GET VAR
12:24:00.468: Key: markets_m_btc_xtz_202110041154_price
12:24:00.468: Active -> Returning Memory Value
12:24:00.468: Memory GET VAR
12:24:00.468: Key: markets_m_btc_xtz_202110041154_volume
12:24:00.468: Active -> Returning Memory Value
12:24:00.468: Price: 0.00017578 Price Diff: -1.38E-6 Price Per: -0.7851 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
12:24:00.468: Volume: 64.95102113 Volume Diff: -0.21849004000001 Volume Per: -0.3364 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:24:00.469: 40 M
12:24:00.469: Memory GET VAR
12:24:00.469: Key: markets_m_btc_xtz_202110041144_price
12:24:00.469: Active -> Returning Memory Value
12:24:00.469: Memory GET VAR
12:24:00.469: Key: markets_m_btc_xtz_202110041144_volume
12:24:00.469: Active -> Returning Memory Value
12:24:00.469: Price: 0.00017639 Price Diff: -1.99E-6 Price Per: -1.1282 Price Up: 35 Price Stable: 7.5 Price Down: 57.5
12:24:00.469: Volume: 65.22533545 Volume Diff: -0.49280436000001 Volume Per: -0.7555 Volume Up: 45 Volume Stable: 0 Volume Down: 55
12:24:00.469: 50 M
12:24:00.469: Memory GET VAR
12:24:00.469: Key: markets_m_btc_xtz_202110041134_price
12:24:00.469: Active -> Returning Memory Value
12:24:00.469: Memory GET VAR
12:24:00.469: Key: markets_m_btc_xtz_202110041134_volume
12:24:00.469: Active -> Returning Memory Value
12:24:00.470: Price: 0.00017734 Price Diff: -2.94E-6 Price Per: -1.6578 Price Up: 32 Price Stable: 6 Price Down: 62
12:24:00.470: Volume: 65.29781874 Volume Diff: -0.56528765 Volume Per: -0.8657 Volume Up: 44 Volume Stable: 0 Volume Down: 56
12:24:00.470: 60 M
12:24:00.470: Memory GET VAR
12:24:00.470: Key: markets_m_btc_xtz_202110041124_price
12:24:00.470: Active -> Returning Memory Value
12:24:00.470: Memory GET VAR
12:24:00.470: Key: markets_m_btc_xtz_202110041124_volume
12:24:00.470: Active -> Returning Memory Value
12:24:00.471: Price: 0.00017866 Price Diff: -4.26E-6 Price Per: -2.3844 Price Up: 30 Price Stable: 5 Price Down: 65
12:24:00.471: Volume: 65.43366222 Volume Diff: -0.70113113000001 Volume Per: -1.0715 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
12:24:00.472: Done
12:24:00.472: Indicators->Process(M, 16, 30)
12:24:00.472: MINUTE
12:24:00.472: Check MEMORY cache
12:24:00.472: Memory GET
12:24:00.472: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
12:24:00.472: Active -> Returning Memory Value
12:24:00.472: Query CACHE -> MEMORY
12:24:00.472: Check MEMORY cache
12:24:00.472: Memory GET
12:24:00.472: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
12:24:00.472: Active -> Returning Memory Value
12:24:00.472: Query CACHE -> MEMORY
12:24:00.472: Check MEMORY cache
12:24:00.472: Memory GET
12:24:00.472: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
12:24:00.472: Active -> Returning Memory Value
12:24:00.472: Query CACHE -> MEMORY
12:24:00.472: Market: BTC-ICX
12:24:00.472: 15 M
12:24:00.472: 30 M
12:24:00.472: 60 M
12:24:00.472: Market: BTC-LINK
12:24:00.473: 15 M
12:24:00.473: 30 M
12:24:00.473: 60 M
12:24:00.473: Market: BTC-LTC
12:24:00.473: 15 M
12:24:00.473: 30 M
12:24:00.473: 60 M
12:24:00.473: Market: BTC-MANA
12:24:00.473: 15 M
12:24:00.473: 30 M
12:24:00.473: 60 M
12:24:00.473: Market: BTC-MATIC
12:24:00.474: 15 M
12:24:00.474: 30 M
12:24:00.474: 60 M
12:24:00.474: Market: BTC-NEAR
12:24:00.474: 15 M
12:24:00.474: 30 M
12:24:00.474: 60 M
12:24:00.474: Market: BTC-NEO
12:24:00.474: 15 M
12:24:00.474: 30 M
12:24:00.474: 60 M
12:24:00.474: Market: BTC-OMG
12:24:00.474: 15 M
12:24:00.474: 30 M
12:24:00.474: 60 M
12:24:00.474: Market: BTC-ONT
12:24:00.475: 15 M
12:24:00.475: 30 M
12:24:00.475: 60 M
12:24:00.475: Market: BTC-SOL
12:24:00.475: 15 M
12:24:00.475: 30 M
12:24:00.475: 60 M
12:24:00.475: Market: BTC-VET
12:24:00.475: 15 M
12:24:00.475: 30 M
12:24:00.475: 60 M
12:24:00.475: Market: BTC-WBTC
12:24:00.475: 15 M
12:24:00.475: 30 M
12:24:00.475: 60 M
12:24:00.475: Market: BTC-XLM
12:24:00.476: 15 M
12:24:00.476: 30 M
12:24:00.476: 60 M
12:24:00.476: Market: BTC-XRP
12:24:00.476: 15 M
12:24:00.476: 30 M
12:24:00.476: 60 M
12:24:00.476: Market: BTC-XTZ
12:24:00.476: 15 M
12:24:00.476: 30 M
12:24:00.476: 60 M
12:24:00.476: Done