12:52:00.474: App->SleepNextMinute()
12:52:00.474: Sleep Time: 59.525724 seconds to next minute
12:53:00.003: Markets->Data(M,16,30)
12:53:00.003: Exchange: Cryptocom
12:53:00.003: Check MEMORY cache
12:53:00.003: Memory GET
12:53:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
12:53:00.003: Active -> Returning Memory Value
12:53:00.003: Query CACHE -> MEMORY
12:53:00.003: Check MEMORY cache
12:53:00.003: Memory GET
12:53:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
12:53:00.003: Active -> Returning Memory Value
12:53:00.003: Query CACHE -> MEMORY
12:53:00.003: Check MEMORY cache
12:53:00.003: Memory GET
12:53:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
12:53:00.003: Active -> Returning Memory Value
12:53:00.003: Query CACHE -> MEMORY
12:53:00.005: MINUTE
12:53:00.005: Market: BTC-ICX
12:53:00.005: Price: 4.441E-5 Volume: 16.80139993
12:53:00.005: Memory SAVE VAR
12:53:00.005: Key: markets_m_btc_icx_202110041253_price
12:53:00.005: Exp: 3660
12:53:00.005: Memory SAVE VAR
12:53:00.005: Key: markets_m_btc_icx_202110041253_volume
12:53:00.005: Exp: 3660
12:53:00.005: Memory SAVE VAR
12:53:00.005: Key: markets_m_btc_icx_last_price
12:53:00.005: Exp: 3660
12:53:00.005: Memory SAVE VAR
12:53:00.005: Key: markets_m_btc_icx_last_volume
12:53:00.005: Exp: 3660
12:53:00.005: Memory SAVE VAR
12:53:00.005: Key: markets_m_btc_icx_last_high24
12:53:00.005: Exp: 3660
12:53:00.005: Memory SAVE VAR
12:53:00.005: Key: markets_m_btc_icx_last_low24
12:53:00.005: Exp: 3660
12:53:00.005: Memory GET VAR
12:53:00.005: Key: markets_m_btc_icx_202110041252_price
12:53:00.005: Active -> Returning Memory Value
12:53:00.005: Memory GET VAR
12:53:00.005: Key: markets_m_btc_icx_202110041252_volume
12:53:00.005: Active -> Returning Memory Value
12:53:00.005: Old Price: 4.449E-5 Old Volume: 16.86932669
12:53:00.007: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
12:53:00.008: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
12:53:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
12:53:00.010: Price: 4.441E-5 Price Diff: -8.0E-8 Price Per: -0.1798 Price Up: 0 Price Stable: 0 Price Down: 1
12:53:00.010: Volume: 16.80139993 Volume Diff: -0.06792676 Volume Per: -0.4027 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:53:00.010: Market: BTC-LINK
12:53:00.011: Price: 0.0005461 Volume: 62.30461453
12:53:00.011: Memory SAVE VAR
12:53:00.011: Key: markets_m_btc_link_202110041253_price
12:53:00.011: Exp: 3660
12:53:00.011: Memory SAVE VAR
12:53:00.011: Key: markets_m_btc_link_202110041253_volume
12:53:00.011: Exp: 3660
12:53:00.011: Memory SAVE VAR
12:53:00.011: Key: markets_m_btc_link_last_price
12:53:00.011: Exp: 3660
12:53:00.011: Memory SAVE VAR
12:53:00.011: Key: markets_m_btc_link_last_volume
12:53:00.011: Exp: 3660
12:53:00.011: Memory SAVE VAR
12:53:00.011: Key: markets_m_btc_link_last_high24
12:53:00.011: Exp: 3660
12:53:00.011: Memory SAVE VAR
12:53:00.011: Key: markets_m_btc_link_last_low24
12:53:00.011: Exp: 3660
12:53:00.011: Memory GET VAR
12:53:00.011: Key: markets_m_btc_link_202110041252_price
12:53:00.011: Active -> Returning Memory Value
12:53:00.011: Memory GET VAR
12:53:00.011: Key: markets_m_btc_link_202110041252_volume
12:53:00.011: Active -> Returning Memory Value
12:53:00.011: Old Price: 0.0005465 Old Volume: 62.79317244
12:53:00.011: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
12:53:00.011: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
12:53:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
12:53:00.013: Price: 0.0005461 Price Diff: -4.0E-7 Price Per: -0.0732 Price Up: 0 Price Stable: 0 Price Down: 1
12:53:00.013: Volume: 62.30461453 Volume Diff: -0.48855791 Volume Per: -0.778 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:53:00.013: Market: BTC-LTC
12:53:00.013: Price: 0.0034 Volume: 29.04818832
12:53:00.013: Memory SAVE VAR
12:53:00.013: Key: markets_m_btc_ltc_202110041253_price
12:53:00.013: Exp: 3660
12:53:00.013: Memory SAVE VAR
12:53:00.013: Key: markets_m_btc_ltc_202110041253_volume
12:53:00.013: Exp: 3660
12:53:00.013: Memory SAVE VAR
12:53:00.013: Key: markets_m_btc_ltc_last_price
12:53:00.013: Exp: 3660
12:53:00.013: Memory SAVE VAR
12:53:00.013: Key: markets_m_btc_ltc_last_volume
12:53:00.013: Exp: 3660
12:53:00.013: Memory SAVE VAR
12:53:00.013: Key: markets_m_btc_ltc_last_high24
12:53:00.013: Exp: 3660
12:53:00.013: Memory SAVE VAR
12:53:00.013: Key: markets_m_btc_ltc_last_low24
12:53:00.013: Exp: 3660
12:53:00.013: Memory GET VAR
12:53:00.013: Key: markets_m_btc_ltc_202110041252_price
12:53:00.013: Active -> Returning Memory Value
12:53:00.013: Memory GET VAR
12:53:00.013: Key: markets_m_btc_ltc_202110041252_volume
12:53:00.013: Active -> Returning Memory Value
12:53:00.013: Old Price: 0.003399 Old Volume: 29.18602709
12:53:00.014: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
12:53:00.014: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
12:53:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
12:53:00.016: Price: 0.0034 Price Diff: 1.0E-6 Price Per: 0.0294 Price Up: 1 Price Stable: 0 Price Down: 0
12:53:00.016: Volume: 29.04818832 Volume Diff: -0.13783877 Volume Per: -0.4723 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:53:00.016: Market: BTC-MANA
12:53:00.016: Price: 1.616E-5 Volume: 13.93696253
12:53:00.016: Memory SAVE VAR
12:53:00.016: Key: markets_m_btc_mana_202110041253_price
12:53:00.016: Exp: 3660
12:53:00.016: Memory SAVE VAR
12:53:00.016: Key: markets_m_btc_mana_202110041253_volume
12:53:00.016: Exp: 3660
12:53:00.016: Memory SAVE VAR
12:53:00.016: Key: markets_m_btc_mana_last_price
12:53:00.016: Exp: 3660
12:53:00.017: Memory SAVE VAR
12:53:00.017: Key: markets_m_btc_mana_last_volume
12:53:00.017: Exp: 3660
12:53:00.017: Memory SAVE VAR
12:53:00.017: Key: markets_m_btc_mana_last_high24
12:53:00.017: Exp: 3660
12:53:00.017: Memory SAVE VAR
12:53:00.017: Key: markets_m_btc_mana_last_low24
12:53:00.017: Exp: 3660
12:53:00.017: Memory GET VAR
12:53:00.017: Key: markets_m_btc_mana_202110041252_price
12:53:00.017: Active -> Returning Memory Value
12:53:00.017: Memory GET VAR
12:53:00.017: Key: markets_m_btc_mana_202110041252_volume
12:53:00.017: Active -> Returning Memory Value
12:53:00.017: Old Price: 1.62E-5 Old Volume: 13.96804078
12:53:00.018: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
12:53:00.019: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
12:53:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
12:53:00.020: Price: 1.616E-5 Price Diff: -4.0E-8 Price Per: -0.2469 Price Up: 0 Price Stable: 0 Price Down: 1
12:53:00.020: Volume: 13.93696253 Volume Diff: -0.03107825 Volume Per: -0.2225 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:53:00.020: Market: BTC-MATIC
12:53:00.020: Price: 2.616E-5 Volume: 5.66656258
12:53:00.020: Memory SAVE VAR
12:53:00.020: Key: markets_m_btc_matic_202110041253_price
12:53:00.020: Exp: 3660
12:53:00.020: Memory SAVE VAR
12:53:00.020: Key: markets_m_btc_matic_202110041253_volume
12:53:00.020: Exp: 3660
12:53:00.020: Memory SAVE VAR
12:53:00.020: Key: markets_m_btc_matic_last_price
12:53:00.020: Exp: 3660
12:53:00.020: Memory SAVE VAR
12:53:00.020: Key: markets_m_btc_matic_last_volume
12:53:00.020: Exp: 3660
12:53:00.020: Memory SAVE VAR
12:53:00.021: Key: markets_m_btc_matic_last_high24
12:53:00.021: Exp: 3660
12:53:00.021: Memory SAVE VAR
12:53:00.021: Key: markets_m_btc_matic_last_low24
12:53:00.021: Exp: 3660
12:53:00.021: Memory GET VAR
12:53:00.021: Key: markets_m_btc_matic_202110041252_price
12:53:00.021: Active -> Returning Memory Value
12:53:00.021: Memory GET VAR
12:53:00.021: Key: markets_m_btc_matic_202110041252_volume
12:53:00.021: Active -> Returning Memory Value
12:53:00.021: Old Price: 2.619E-5 Old Volume: 5.67719904
12:53:00.021: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
12:53:00.022: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
12:53:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
12:53:00.023: Price: 2.616E-5 Price Diff: -3.0E-8 Price Per: -0.1145 Price Up: 0 Price Stable: 0 Price Down: 1
12:53:00.023: Volume: 5.66656258 Volume Diff: -0.01063646 Volume Per: -0.1874 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:53:00.023: Market: BTC-NEAR
12:53:00.023: Price: 0.00016282 Volume: 1.78595467
12:53:00.023: Memory SAVE VAR
12:53:00.023: Key: markets_m_btc_near_202110041253_price
12:53:00.023: Exp: 3660
12:53:00.023: Memory SAVE VAR
12:53:00.023: Key: markets_m_btc_near_202110041253_volume
12:53:00.023: Exp: 3660
12:53:00.023: Memory SAVE VAR
12:53:00.023: Key: markets_m_btc_near_last_price
12:53:00.023: Exp: 3660
12:53:00.023: Memory SAVE VAR
12:53:00.023: Key: markets_m_btc_near_last_volume
12:53:00.023: Exp: 3660
12:53:00.023: Memory SAVE VAR
12:53:00.023: Key: markets_m_btc_near_last_high24
12:53:00.023: Exp: 3660
12:53:00.023: Memory SAVE VAR
12:53:00.023: Key: markets_m_btc_near_last_low24
12:53:00.023: Exp: 3660
12:53:00.023: Memory GET VAR
12:53:00.023: Key: markets_m_btc_near_202110041252_price
12:53:00.023: Active -> Returning Memory Value
12:53:00.023: Memory GET VAR
12:53:00.023: Key: markets_m_btc_near_202110041252_volume
12:53:00.023: Active -> Returning Memory Value
12:53:00.023: Old Price: 0.00016239 Old Volume: 1.78730819
12:53:00.024: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
12:53:00.024: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
12:53:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
12:53:00.025: Price: 0.00016282 Price Diff: 4.3E-7 Price Per: 0.2648 Price Up: 1 Price Stable: 0 Price Down: 0
12:53:00.025: Volume: 1.78595467 Volume Diff: -0.00135352 Volume Per: -0.0757 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:53:00.025: Market: BTC-NEO
12:53:00.025: Price: 0.0008798 Volume: 7.7706593
12:53:00.025: Memory SAVE VAR
12:53:00.025: Key: markets_m_btc_neo_202110041253_price
12:53:00.025: Exp: 3660
12:53:00.025: Memory SAVE VAR
12:53:00.026: Key: markets_m_btc_neo_202110041253_volume
12:53:00.026: Exp: 3660
12:53:00.026: Memory SAVE VAR
12:53:00.026: Key: markets_m_btc_neo_last_price
12:53:00.026: Exp: 3660
12:53:00.026: Memory SAVE VAR
12:53:00.026: Key: markets_m_btc_neo_last_volume
12:53:00.026: Exp: 3660
12:53:00.026: Memory SAVE VAR
12:53:00.026: Key: markets_m_btc_neo_last_high24
12:53:00.026: Exp: 3660
12:53:00.026: Memory SAVE VAR
12:53:00.026: Key: markets_m_btc_neo_last_low24
12:53:00.026: Exp: 3660
12:53:00.026: Memory GET VAR
12:53:00.026: Key: markets_m_btc_neo_202110041252_price
12:53:00.026: Active -> Returning Memory Value
12:53:00.026: Memory GET VAR
12:53:00.026: Key: markets_m_btc_neo_202110041252_volume
12:53:00.026: Active -> Returning Memory Value
12:53:00.026: Old Price: 0.000882 Old Volume: 7.79279017
12:53:00.026: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
12:53:00.027: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
12:53:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
12:53:00.029: Price: 0.0008798 Price Diff: -2.2E-6 Price Per: -0.2494 Price Up: 0 Price Stable: 0 Price Down: 1
12:53:00.029: Volume: 7.7706593 Volume Diff: -0.02213087 Volume Per: -0.284 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:53:00.029: Market: BTC-OMG
12:53:00.029: Price: 0.00034554 Volume: 40.08547633
12:53:00.029: Memory SAVE VAR
12:53:00.029: Key: markets_m_btc_omg_202110041253_price
12:53:00.029: Exp: 3660
12:53:00.029: Memory SAVE VAR
12:53:00.029: Key: markets_m_btc_omg_202110041253_volume
12:53:00.029: Exp: 3660
12:53:00.029: Memory SAVE VAR
12:53:00.029: Key: markets_m_btc_omg_last_price
12:53:00.029: Exp: 3660
12:53:00.029: Memory SAVE VAR
12:53:00.029: Key: markets_m_btc_omg_last_volume
12:53:00.029: Exp: 3660
12:53:00.029: Memory SAVE VAR
12:53:00.030: Key: markets_m_btc_omg_last_high24
12:53:00.030: Exp: 3660
12:53:00.030: Memory SAVE VAR
12:53:00.030: Key: markets_m_btc_omg_last_low24
12:53:00.030: Exp: 3660
12:53:00.030: Memory GET VAR
12:53:00.030: Key: markets_m_btc_omg_202110041252_price
12:53:00.030: Active -> Returning Memory Value
12:53:00.030: Memory GET VAR
12:53:00.030: Key: markets_m_btc_omg_202110041252_volume
12:53:00.030: Active -> Returning Memory Value
12:53:00.030: Old Price: 0.0003449 Old Volume: 40.03048657
12:53:00.030: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
12:53:00.031: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
12:53:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
12:53:00.032: Price: 0.00034554 Price Diff: 6.4E-7 Price Per: 0.1856 Price Up: 1 Price Stable: 0 Price Down: 0
12:53:00.032: Volume: 40.08547633 Volume Diff: 0.05498976 Volume Per: 0.1374 Volume Up: 1 Volume Stable: 0 Volume Down: 0
12:53:00.032: Market: BTC-ONT
12:53:00.032: Price: 1.767E-5 Volume: 0.7489479
12:53:00.032: Memory SAVE VAR
12:53:00.032: Key: markets_m_btc_ont_202110041253_price
12:53:00.032: Exp: 3660
12:53:00.032: Memory SAVE VAR
12:53:00.032: Key: markets_m_btc_ont_202110041253_volume
12:53:00.032: Exp: 3660
12:53:00.032: Memory SAVE VAR
12:53:00.032: Key: markets_m_btc_ont_last_price
12:53:00.032: Exp: 3660
12:53:00.032: Memory SAVE VAR
12:53:00.032: Key: markets_m_btc_ont_last_volume
12:53:00.032: Exp: 3660
12:53:00.032: Memory SAVE VAR
12:53:00.032: Key: markets_m_btc_ont_last_high24
12:53:00.032: Exp: 3660
12:53:00.032: Memory SAVE VAR
12:53:00.032: Key: markets_m_btc_ont_last_low24
12:53:00.032: Exp: 3660
12:53:00.032: Memory GET VAR
12:53:00.033: Key: markets_m_btc_ont_202110041252_price
12:53:00.033: Active -> Returning Memory Value
12:53:00.033: Memory GET VAR
12:53:00.033: Key: markets_m_btc_ont_202110041252_volume
12:53:00.033: Active -> Returning Memory Value
12:53:00.033: Old Price: 1.766E-5 Old Volume: 0.74825826
12:53:00.033: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
12:53:00.033: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
12:53:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
12:53:00.036: Price: 1.767E-5 Price Diff: 1.0E-8 Price Per: 0.0566 Price Up: 1 Price Stable: 0 Price Down: 0
12:53:00.036: Volume: 0.7489479 Volume Diff: 0.00068964 Volume Per: 0.0922 Volume Up: 1 Volume Stable: 0 Volume Down: 0
12:53:00.037: Market: BTC-SOL
12:53:00.038: Price: 0.0034646 Volume: 4.57384019
12:53:00.038: Memory SAVE VAR
12:53:00.038: Key: markets_m_btc_sol_202110041253_price
12:53:00.038: Exp: 3660
12:53:00.038: Memory SAVE VAR
12:53:00.038: Key: markets_m_btc_sol_202110041253_volume
12:53:00.038: Exp: 3660
12:53:00.038: Memory SAVE VAR
12:53:00.038: Key: markets_m_btc_sol_last_price
12:53:00.038: Exp: 3660
12:53:00.038: Memory SAVE VAR
12:53:00.038: Key: markets_m_btc_sol_last_volume
12:53:00.038: Exp: 3660
12:53:00.038: Memory SAVE VAR
12:53:00.038: Key: markets_m_btc_sol_last_high24
12:53:00.038: Exp: 3660
12:53:00.038: Memory SAVE VAR
12:53:00.038: Key: markets_m_btc_sol_last_low24
12:53:00.038: Exp: 3660
12:53:00.038: Memory GET VAR
12:53:00.038: Key: markets_m_btc_sol_202110041252_price
12:53:00.038: Active -> Returning Memory Value
12:53:00.038: Memory GET VAR
12:53:00.038: Key: markets_m_btc_sol_202110041252_volume
12:53:00.038: Active -> Returning Memory Value
12:53:00.038: Old Price: 0.0034699 Old Volume: 4.60235044
12:53:00.039: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
12:53:00.041: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
12:53:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
12:53:00.042: Price: 0.0034646 Price Diff: -5.3E-6 Price Per: -0.1527 Price Up: 0 Price Stable: 0 Price Down: 1
12:53:00.042: Volume: 4.57384019 Volume Diff: -0.02851025 Volume Per: -0.6195 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:53:00.042: Market: BTC-VET
12:53:00.042: Price: 2.28E-6 Volume: 152.72754058
12:53:00.042: Memory SAVE VAR
12:53:00.042: Key: markets_m_btc_vet_202110041253_price
12:53:00.042: Exp: 3660
12:53:00.042: Memory SAVE VAR
12:53:00.042: Key: markets_m_btc_vet_202110041253_volume
12:53:00.042: Exp: 3660
12:53:00.042: Memory SAVE VAR
12:53:00.042: Key: markets_m_btc_vet_last_price
12:53:00.042: Exp: 3660
12:53:00.042: Memory SAVE VAR
12:53:00.042: Key: markets_m_btc_vet_last_volume
12:53:00.042: Exp: 3660
12:53:00.042: Memory SAVE VAR
12:53:00.042: Key: markets_m_btc_vet_last_high24
12:53:00.042: Exp: 3660
12:53:00.042: Memory SAVE VAR
12:53:00.042: Key: markets_m_btc_vet_last_low24
12:53:00.042: Exp: 3660
12:53:00.042: Memory GET VAR
12:53:00.042: Key: markets_m_btc_vet_202110041252_price
12:53:00.042: Active -> Returning Memory Value
12:53:00.042: Memory GET VAR
12:53:00.042: Key: markets_m_btc_vet_202110041252_volume
12:53:00.042: Active -> Returning Memory Value
12:53:00.042: Old Price: 2.28E-6 Old Volume: 152.67318786
12:53:00.043: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
12:53:00.043: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
12:53:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
12:53:00.044: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
12:53:00.044: Volume: 152.72754058 Volume Diff: 0.05435272 Volume Per: 0.0356 Volume Up: 1 Volume Stable: 0 Volume Down: 0
12:53:00.044: Market: BTC-WBTC
12:53:00.044: Price: 0.9998 Volume: 3.06097868
12:53:00.044: Memory SAVE VAR
12:53:00.044: Key: markets_m_btc_wbtc_202110041253_price
12:53:00.044: Exp: 3660
12:53:00.044: Memory SAVE VAR
12:53:00.044: Key: markets_m_btc_wbtc_202110041253_volume
12:53:00.044: Exp: 3660
12:53:00.044: Memory SAVE VAR
12:53:00.044: Key: markets_m_btc_wbtc_last_price
12:53:00.044: Exp: 3660
12:53:00.044: Memory SAVE VAR
12:53:00.044: Key: markets_m_btc_wbtc_last_volume
12:53:00.044: Exp: 3660
12:53:00.044: Memory SAVE VAR
12:53:00.044: Key: markets_m_btc_wbtc_last_high24
12:53:00.044: Exp: 3660
12:53:00.044: Memory SAVE VAR
12:53:00.044: Key: markets_m_btc_wbtc_last_low24
12:53:00.044: Exp: 3660
12:53:00.044: Memory GET VAR
12:53:00.044: Key: markets_m_btc_wbtc_202110041252_price
12:53:00.044: Active -> Returning Memory Value
12:53:00.044: Memory GET VAR
12:53:00.044: Key: markets_m_btc_wbtc_202110041252_volume
12:53:00.044: Active -> Returning Memory Value
12:53:00.044: Old Price: 1 Old Volume: 3.114962
12:53:00.045: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
12:53:00.045: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
12:53:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
12:53:00.046: Price: 0.9998 Price Diff: -0.0002 Price Per: -0.02 Price Up: 0 Price Stable: 0 Price Down: 1
12:53:00.046: Volume: 3.06097868 Volume Diff: -0.05398332 Volume Per: -1.733 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:53:00.046: Market: BTC-XLM
12:53:00.046: Price: 6.2E-6 Volume: 32.39504268
12:53:00.046: Memory SAVE VAR
12:53:00.046: Key: markets_m_btc_xlm_202110041253_price
12:53:00.046: Exp: 3660
12:53:00.046: Memory SAVE VAR
12:53:00.046: Key: markets_m_btc_xlm_202110041253_volume
12:53:00.046: Exp: 3660
12:53:00.046: Memory SAVE VAR
12:53:00.046: Key: markets_m_btc_xlm_last_price
12:53:00.046: Exp: 3660
12:53:00.046: Memory SAVE VAR
12:53:00.046: Key: markets_m_btc_xlm_last_volume
12:53:00.046: Exp: 3660
12:53:00.046: Memory SAVE VAR
12:53:00.046: Key: markets_m_btc_xlm_last_high24
12:53:00.046: Exp: 3660
12:53:00.046: Memory SAVE VAR
12:53:00.046: Key: markets_m_btc_xlm_last_low24
12:53:00.046: Exp: 3660
12:53:00.046: Memory GET VAR
12:53:00.046: Key: markets_m_btc_xlm_202110041252_price
12:53:00.046: Active -> Returning Memory Value
12:53:00.046: Memory GET VAR
12:53:00.046: Key: markets_m_btc_xlm_202110041252_volume
12:53:00.046: Active -> Returning Memory Value
12:53:00.046: Old Price: 6.21E-6 Old Volume: 32.8364452
12:53:00.047: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
12:53:00.047: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
12:53:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
12:53:00.048: Price: 6.2E-6 Price Diff: -1.0E-8 Price Per: -0.161 Price Up: 0 Price Stable: 0 Price Down: 1
12:53:00.048: Volume: 32.39504268 Volume Diff: -0.44140252 Volume Per: -1.3442 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:53:00.048: Market: BTC-XRP
12:53:00.048: Price: 2.123E-5 Volume: 65.76777092
12:53:00.048: Memory SAVE VAR
12:53:00.048: Key: markets_m_btc_xrp_202110041253_price
12:53:00.048: Exp: 3660
12:53:00.048: Memory SAVE VAR
12:53:00.048: Key: markets_m_btc_xrp_202110041253_volume
12:53:00.048: Exp: 3660
12:53:00.048: Memory SAVE VAR
12:53:00.048: Key: markets_m_btc_xrp_last_price
12:53:00.048: Exp: 3660
12:53:00.048: Memory SAVE VAR
12:53:00.048: Key: markets_m_btc_xrp_last_volume
12:53:00.048: Exp: 3660
12:53:00.048: Memory SAVE VAR
12:53:00.048: Key: markets_m_btc_xrp_last_high24
12:53:00.048: Exp: 3660
12:53:00.048: Memory SAVE VAR
12:53:00.048: Key: markets_m_btc_xrp_last_low24
12:53:00.048: Exp: 3660
12:53:00.048: Memory GET VAR
12:53:00.048: Key: markets_m_btc_xrp_202110041252_price
12:53:00.048: Active -> Returning Memory Value
12:53:00.048: Memory GET VAR
12:53:00.048: Key: markets_m_btc_xrp_202110041252_volume
12:53:00.048: Active -> Returning Memory Value
12:53:00.048: Old Price: 2.13E-5 Old Volume: 65.84480015
12:53:00.049: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
12:53:00.050: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
12:53:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
12:53:00.052: Price: 2.123E-5 Price Diff: -7.0E-8 Price Per: -0.3286 Price Up: 0 Price Stable: 0 Price Down: 1
12:53:00.052: Volume: 65.76777092 Volume Diff: -0.07702923 Volume Per: -0.117 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:53:00.052: Market: BTC-XTZ
12:53:00.052: Price: 0.00017335 Volume: 65.29788017
12:53:00.052: Memory SAVE VAR
12:53:00.052: Key: markets_m_btc_xtz_202110041253_price
12:53:00.052: Exp: 3660
12:53:00.053: Memory SAVE VAR
12:53:00.053: Key: markets_m_btc_xtz_202110041253_volume
12:53:00.053: Exp: 3660
12:53:00.053: Memory SAVE VAR
12:53:00.053: Key: markets_m_btc_xtz_last_price
12:53:00.053: Exp: 3660
12:53:00.053: Memory SAVE VAR
12:53:00.053: Key: markets_m_btc_xtz_last_volume
12:53:00.053: Exp: 3660
12:53:00.054: Memory SAVE VAR
12:53:00.054: Key: markets_m_btc_xtz_last_high24
12:53:00.054: Exp: 3660
12:53:00.054: Memory SAVE VAR
12:53:00.054: Key: markets_m_btc_xtz_last_low24
12:53:00.054: Exp: 3660
12:53:00.054: Memory GET VAR
12:53:00.054: Key: markets_m_btc_xtz_202110041252_price
12:53:00.054: Active -> Returning Memory Value
12:53:00.054: Memory GET VAR
12:53:00.054: Key: markets_m_btc_xtz_202110041252_volume
12:53:00.054: Active -> Returning Memory Value
12:53:00.054: Old Price: 0.00017359 Old Volume: 65.42140316
12:53:00.055: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
12:53:00.058: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
12:53:00.058: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
12:53:00.059: Price: 0.00017335 Price Diff: -2.4E-7 Price Per: -0.1383 Price Up: 0 Price Stable: 0 Price Down: 1
12:53:00.059: Volume: 65.29788017 Volume Diff: -0.12352299 Volume Per: -0.1888 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:53:00.059: Done
12:53:00.059: Markets->Delta(M,16,30)
12:53:00.059: MINUTE
12:53:00.059: Check MEMORY cache
12:53:00.059: Memory GET
12:53:00.059: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
12:53:00.059: Active -> Returning Memory Value
12:53:00.059: Query CACHE -> MEMORY
12:53:00.059: Check MEMORY cache
12:53:00.059: Memory GET
12:53:00.059: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
12:53:00.059: Active -> Returning Memory Value
12:53:00.059: Query CACHE -> MEMORY
12:53:00.059: Check MEMORY cache
12:53:00.059: Memory GET
12:53:00.059: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
12:53:00.059: Active -> Returning Memory Value
12:53:00.059: Query CACHE -> MEMORY
12:53:00.059: Market: BTC-ICX
12:53:00.059: Memory GET VAR
12:53:00.059: Key: markets_m_btc_icx_last_price
12:53:00.059: Active -> Returning Memory Value
12:53:00.059: Memory GET VAR
12:53:00.059: Key: markets_m_btc_icx_last_volume
12:53:00.059: Active -> Returning Memory Value
12:53:00.059: Market: BTC-ICX
12:53:00.059: Price Now: 4.441E-5
12:53:00.059: Volume Now: 16.80139993
12:53:00.059: 2 M
12:53:00.059: Memory GET VAR
12:53:00.059: Key: markets_m_btc_icx_202110041251_price
12:53:00.059: Active -> Returning Memory Value
12:53:00.060: Memory GET VAR
12:53:00.060: Key: markets_m_btc_icx_202110041251_volume
12:53:00.060: Active -> Returning Memory Value
12:53:00.061: Price: 4.457E-5 Price Diff: -1.6000000000001E-7 Price Per: -0.359 Price Up: 0 Price Stable: 0 Price Down: 100
12:53:00.061: Volume: 16.90166158 Volume Diff: -0.10026165 Volume Per: -0.5932 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:53:00.061: 3 M
12:53:00.062: Memory GET VAR
12:53:00.062: Key: markets_m_btc_icx_202110041250_price
12:53:00.062: Active -> Returning Memory Value
12:53:00.062: Memory GET VAR
12:53:00.062: Key: markets_m_btc_icx_202110041250_volume
12:53:00.062: Active -> Returning Memory Value
12:53:00.062: Price: 4.454E-5 Price Diff: -1.3E-7 Price Per: -0.2919 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:53:00.062: Volume: 16.97928492 Volume Diff: -0.17788499 Volume Per: -1.0477 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:53:00.063: 4 M
12:53:00.063: Memory GET VAR
12:53:00.063: Key: markets_m_btc_icx_202110041249_price
12:53:00.063: Active -> Returning Memory Value
12:53:00.063: Memory GET VAR
12:53:00.063: Key: markets_m_btc_icx_202110041249_volume
12:53:00.063: Active -> Returning Memory Value
12:53:00.063: Price: 4.446E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1125 Price Up: 50 Price Stable: 0 Price Down: 50
12:53:00.063: Volume: 16.99471496 Volume Diff: -0.19331503 Volume Per: -1.1375 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:53:00.068: 5 M
12:53:00.068: Memory GET VAR
12:53:00.068: Key: markets_m_btc_icx_202110041248_price
12:53:00.068: Active -> Returning Memory Value
12:53:00.068: Memory GET VAR
12:53:00.068: Key: markets_m_btc_icx_202110041248_volume
12:53:00.068: Active -> Returning Memory Value
12:53:00.069: Price: 4.446E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1125 Price Up: 40 Price Stable: 20 Price Down: 40
12:53:00.069: Volume: 16.99794275 Volume Diff: -0.19654282 Volume Per: -1.1563 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:53:00.069: 6 M
12:53:00.069: Memory GET VAR
12:53:00.069: Key: markets_m_btc_icx_202110041247_price
12:53:00.069: Active -> Returning Memory Value
12:53:00.069: Memory GET VAR
12:53:00.069: Key: markets_m_btc_icx_202110041247_volume
12:53:00.069: Active -> Returning Memory Value
12:53:00.069: Price: 4.448E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1574 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
12:53:00.069: Volume: 17.00730163 Volume Diff: -0.2059017 Volume Per: -1.2107 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:53:00.069: 7 M
12:53:00.069: Memory GET VAR
12:53:00.069: Key: markets_m_btc_icx_202110041246_price
12:53:00.069: Active -> Returning Memory Value
12:53:00.069: Memory GET VAR
12:53:00.069: Key: markets_m_btc_icx_202110041246_volume
12:53:00.069: Active -> Returning Memory Value
12:53:00.070: Price: 4.45E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2022 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
12:53:00.070: Volume: 17.012617 Volume Diff: -0.21121707 Volume Per: -1.2415 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:53:00.070: 8 M
12:53:00.070: Memory GET VAR
12:53:00.070: Key: markets_m_btc_icx_202110041245_price
12:53:00.070: Active -> Returning Memory Value
12:53:00.070: Memory GET VAR
12:53:00.070: Key: markets_m_btc_icx_202110041245_volume
12:53:00.070: Active -> Returning Memory Value
12:53:00.070: Price: 4.447E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1349 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
12:53:00.070: Volume: 17.0001428 Volume Diff: -0.19874287 Volume Per: -1.1691 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
12:53:00.071: 9 M
12:53:00.071: Memory GET VAR
12:53:00.071: Key: markets_m_btc_icx_202110041244_price
12:53:00.071: Active -> Returning Memory Value
12:53:00.071: Memory GET VAR
12:53:00.071: Key: markets_m_btc_icx_202110041244_volume
12:53:00.071: Active -> Returning Memory Value
12:53:00.071: Price: 4.447E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1349 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
12:53:00.071: Volume: 16.98427146 Volume Diff: -0.18287153 Volume Per: -1.0767 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
12:53:00.071: 10 M
12:53:00.071: Memory GET VAR
12:53:00.071: Key: markets_m_btc_icx_202110041243_price
12:53:00.071: Active -> Returning Memory Value
12:53:00.071: Memory GET VAR
12:53:00.071: Key: markets_m_btc_icx_202110041243_volume
12:53:00.071: Active -> Returning Memory Value
12:53:00.072: Price: 4.453E-5 Price Diff: -1.2000000000001E-7 Price Per: -0.2695 Price Up: 30 Price Stable: 20 Price Down: 50
12:53:00.072: Volume: 17.00308138 Volume Diff: -0.20168145 Volume Per: -1.1861 Volume Up: 20 Volume Stable: 0 Volume Down: 80
12:53:00.072: 15 M
12:53:00.072: Memory GET VAR
12:53:00.072: Key: markets_m_btc_icx_202110041238_price
12:53:00.072: Active -> Returning Memory Value
12:53:00.072: Memory GET VAR
12:53:00.072: Key: markets_m_btc_icx_202110041238_volume
12:53:00.072: Active -> Returning Memory Value
12:53:00.072: Price: 4.434E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1579 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
12:53:00.072: Volume: 16.92875926 Volume Diff: -0.12735933 Volume Per: -0.7523 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:53:00.073: 20 M
12:53:00.073: Memory GET VAR
12:53:00.073: Key: markets_m_btc_icx_202110041233_price
12:53:00.073: Active -> Returning Memory Value
12:53:00.073: Memory GET VAR
12:53:00.073: Key: markets_m_btc_icx_202110041233_volume
12:53:00.073: Active -> Returning Memory Value
12:53:00.073: Price: 4.437E-5 Price Diff: 4.0E-8 Price Per: 0.0902 Price Up: 45 Price Stable: 10 Price Down: 45
12:53:00.073: Volume: 16.88560693 Volume Diff: -0.084207000000003 Volume Per: -0.4987 Volume Up: 45 Volume Stable: 0 Volume Down: 55
12:53:00.074: 25 M
12:53:00.074: Memory GET VAR
12:53:00.074: Key: markets_m_btc_icx_202110041228_price
12:53:00.074: Active -> Returning Memory Value
12:53:00.074: Memory GET VAR
12:53:00.074: Key: markets_m_btc_icx_202110041228_volume
12:53:00.074: Active -> Returning Memory Value
12:53:00.074: Price: 4.444E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0675 Price Up: 40 Price Stable: 8 Price Down: 52
12:53:00.074: Volume: 16.86769973 Volume Diff: -0.066299799999999 Volume Per: -0.3931 Volume Up: 44 Volume Stable: 0 Volume Down: 56
12:53:00.075: 30 M
12:53:00.075: Memory GET VAR
12:53:00.075: Key: markets_m_btc_icx_202110041223_price
12:53:00.075: Active -> Returning Memory Value
12:53:00.075: Memory GET VAR
12:53:00.075: Key: markets_m_btc_icx_202110041223_volume
12:53:00.075: Active -> Returning Memory Value
12:53:00.075: Price: 4.442E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0225 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
12:53:00.075: Volume: 17.00918202 Volume Diff: -0.20778209 Volume Per: -1.2216 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
12:53:00.075: 40 M
12:53:00.075: Memory GET VAR
12:53:00.075: Key: markets_m_btc_icx_202110041213_price
12:53:00.075: Active -> Returning Memory Value
12:53:00.075: Memory GET VAR
12:53:00.075: Key: markets_m_btc_icx_202110041213_volume
12:53:00.075: Active -> Returning Memory Value
12:53:00.076: Price: 4.477E-5 Price Diff: -3.6E-7 Price Per: -0.8041 Price Up: 40 Price Stable: 7.5 Price Down: 52.5
12:53:00.076: Volume: 17.16190795 Volume Diff: -0.36050802 Volume Per: -2.1006 Volume Up: 45 Volume Stable: 0 Volume Down: 55
12:53:00.076: 50 M
12:53:00.076: Memory GET VAR
12:53:00.076: Key: markets_m_btc_icx_202110041203_price
12:53:00.076: Active -> Returning Memory Value
12:53:00.076: Memory GET VAR
12:53:00.076: Key: markets_m_btc_icx_202110041203_volume
12:53:00.076: Active -> Returning Memory Value
12:53:00.078: Price: 4.484E-5 Price Diff: -4.3E-7 Price Per: -0.959 Price Up: 40 Price Stable: 6 Price Down: 54
12:53:00.078: Volume: 17.14131862 Volume Diff: -0.33991869 Volume Per: -1.983 Volume Up: 46 Volume Stable: 0 Volume Down: 54
12:53:00.079: 60 M
12:53:00.079: Memory GET VAR
12:53:00.079: Key: markets_m_btc_icx_202110041153_price
12:53:00.079: Active -> Returning Memory Value
12:53:00.079: Memory GET VAR
12:53:00.079: Key: markets_m_btc_icx_202110041153_volume
12:53:00.079: Active -> Returning Memory Value
12:53:00.081: Price: 4.505E-5 Price Diff: -6.4E-7 Price Per: -1.4206 Price Up: 38.33 Price Stable: 5 Price Down: 56.67
12:53:00.081: Volume: 17.26575939 Volume Diff: -0.46435946 Volume Per: -2.6895 Volume Up: 45 Volume Stable: 0 Volume Down: 55
12:53:00.081: Market: BTC-LINK
12:53:00.082: Memory GET VAR
12:53:00.082: Key: markets_m_btc_link_last_price
12:53:00.082: Active -> Returning Memory Value
12:53:00.082: Memory GET VAR
12:53:00.083: Key: markets_m_btc_link_last_volume
12:53:00.083: Active -> Returning Memory Value
12:53:00.083: Market: BTC-LINK
12:53:00.083: Price Now: 0.0005461
12:53:00.083: Volume Now: 62.30461453
12:53:00.083: 2 M
12:53:00.083: Memory GET VAR
12:53:00.083: Key: markets_m_btc_link_202110041251_price
12:53:00.083: Active -> Returning Memory Value
12:53:00.083: Memory GET VAR
12:53:00.083: Key: markets_m_btc_link_202110041251_volume
12:53:00.083: Active -> Returning Memory Value
12:53:00.085: Price: 0.0005474 Price Diff: -1.3E-6 Price Per: -0.2375 Price Up: 0 Price Stable: 0 Price Down: 100
12:53:00.085: Volume: 63.51338234 Volume Diff: -1.20876781 Volume Per: -1.9032 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:53:00.087: 3 M
12:53:00.087: Memory GET VAR
12:53:00.087: Key: markets_m_btc_link_202110041250_price
12:53:00.087: Active -> Returning Memory Value
12:53:00.087: Memory GET VAR
12:53:00.087: Key: markets_m_btc_link_202110041250_volume
12:53:00.087: Active -> Returning Memory Value
12:53:00.089: Price: 0.0005478 Price Diff: -1.7E-6 Price Per: -0.3103 Price Up: 0 Price Stable: 0 Price Down: 100
12:53:00.089: Volume: 64.09926673 Volume Diff: -1.7946522 Volume Per: -2.7998 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:53:00.090: 4 M
12:53:00.090: Memory GET VAR
12:53:00.090: Key: markets_m_btc_link_202110041249_price
12:53:00.090: Active -> Returning Memory Value
12:53:00.090: Memory GET VAR
12:53:00.090: Key: markets_m_btc_link_202110041249_volume
12:53:00.090: Active -> Returning Memory Value
12:53:00.091: Price: 0.0005476 Price Diff: -1.5E-6 Price Per: -0.2739 Price Up: 25 Price Stable: 0 Price Down: 75
12:53:00.091: Volume: 64.19255785 Volume Diff: -1.88794332 Volume Per: -2.9411 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:53:00.092: 5 M
12:53:00.092: Memory GET VAR
12:53:00.092: Key: markets_m_btc_link_202110041248_price
12:53:00.092: Active -> Returning Memory Value
12:53:00.092: Memory GET VAR
12:53:00.092: Key: markets_m_btc_link_202110041248_volume
12:53:00.092: Active -> Returning Memory Value
12:53:00.093: Price: 0.0005474 Price Diff: -1.3E-6 Price Per: -0.2375 Price Up: 40 Price Stable: 0 Price Down: 60
12:53:00.094: Volume: 64.05898139 Volume Diff: -1.75436686 Volume Per: -2.7387 Volume Up: 20 Volume Stable: 0 Volume Down: 80
12:53:00.095: 6 M
12:53:00.095: Memory GET VAR
12:53:00.095: Key: markets_m_btc_link_202110041247_price
12:53:00.095: Active -> Returning Memory Value
12:53:00.095: Memory GET VAR
12:53:00.095: Key: markets_m_btc_link_202110041247_volume
12:53:00.095: Active -> Returning Memory Value
12:53:00.096: Price: 0.0005477 Price Diff: -1.6E-6 Price Per: -0.2921 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:53:00.096: Volume: 64.26923212 Volume Diff: -1.96461759 Volume Per: -3.0569 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
12:53:00.098: 7 M
12:53:00.098: Memory GET VAR
12:53:00.098: Key: markets_m_btc_link_202110041246_price
12:53:00.098: Active -> Returning Memory Value
12:53:00.098: Memory GET VAR
12:53:00.098: Key: markets_m_btc_link_202110041246_volume
12:53:00.098: Active -> Returning Memory Value
12:53:00.099: Price: 0.000548 Price Diff: -1.9E-6 Price Per: -0.3467 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
12:53:00.099: Volume: 64.2957166 Volume Diff: -1.99110207 Volume Per: -3.0968 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
12:53:00.100: 8 M
12:53:00.100: Memory GET VAR
12:53:00.100: Key: markets_m_btc_link_202110041245_price
12:53:00.100: Active -> Returning Memory Value
12:53:00.100: Memory GET VAR
12:53:00.100: Key: markets_m_btc_link_202110041245_volume
12:53:00.100: Active -> Returning Memory Value
12:53:00.101: Price: 0.0005473 Price Diff: -1.2E-6 Price Per: -0.2193 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
12:53:00.101: Volume: 64.12642404 Volume Diff: -1.82180951 Volume Per: -2.841 Volume Up: 25 Volume Stable: 0 Volume Down: 75
12:53:00.102: 9 M
12:53:00.102: Memory GET VAR
12:53:00.102: Key: markets_m_btc_link_202110041244_price
12:53:00.102: Active -> Returning Memory Value
12:53:00.102: Memory GET VAR
12:53:00.102: Key: markets_m_btc_link_202110041244_volume
12:53:00.102: Active -> Returning Memory Value
12:53:00.103: Price: 0.0005474 Price Diff: -1.3E-6 Price Per: -0.2375 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:53:00.103: Volume: 64.01314212 Volume Diff: -1.70852759 Volume Per: -2.669 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:53:00.104: 10 M
12:53:00.104: Memory GET VAR
12:53:00.104: Key: markets_m_btc_link_202110041243_price
12:53:00.104: Active -> Returning Memory Value
12:53:00.104: Memory GET VAR
12:53:00.104: Key: markets_m_btc_link_202110041243_volume
12:53:00.104: Active -> Returning Memory Value
12:53:00.105: Price: 0.0005472 Price Diff: -1.1E-6 Price Per: -0.201 Price Up: 40 Price Stable: 0 Price Down: 60
12:53:00.105: Volume: 63.98457754 Volume Diff: -1.67996301 Volume Per: -2.6256 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:53:00.106: 15 M
12:53:00.106: Memory GET VAR
12:53:00.106: Key: markets_m_btc_link_202110041238_price
12:53:00.106: Active -> Returning Memory Value
12:53:00.106: Memory GET VAR
12:53:00.106: Key: markets_m_btc_link_202110041238_volume
12:53:00.106: Active -> Returning Memory Value
12:53:00.106: Price: 0.000546 Price Diff: 9.9999999999948E-8 Price Per: 0.0183 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
12:53:00.106: Volume: 63.83099268 Volume Diff: -1.52637815 Volume Per: -2.3913 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:53:00.107: 20 M
12:53:00.107: Memory GET VAR
12:53:00.107: Key: markets_m_btc_link_202110041233_price
12:53:00.107: Active -> Returning Memory Value
12:53:00.108: Memory GET VAR
12:53:00.108: Key: markets_m_btc_link_202110041233_volume
12:53:00.108: Active -> Returning Memory Value
12:53:00.109: Price: 0.0005462 Price Diff: -1.0000000000006E-7 Price Per: -0.0183 Price Up: 50 Price Stable: 0 Price Down: 50
12:53:00.109: Volume: 63.82798161 Volume Diff: -1.52336708 Volume Per: -2.3867 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.109: 25 M
12:53:00.109: Memory GET VAR
12:53:00.109: Key: markets_m_btc_link_202110041228_price
12:53:00.109: Active -> Returning Memory Value
12:53:00.109: Memory GET VAR
12:53:00.110: Key: markets_m_btc_link_202110041228_volume
12:53:00.110: Active -> Returning Memory Value
12:53:00.110: Price: 0.0005466 Price Diff: -4.9999999999996E-7 Price Per: -0.0915 Price Up: 44 Price Stable: 4 Price Down: 52
12:53:00.110: Volume: 64.06184249 Volume Diff: -1.75722796 Volume Per: -2.743 Volume Up: 44 Volume Stable: 0 Volume Down: 56
12:53:00.111: 30 M
12:53:00.111: Memory GET VAR
12:53:00.111: Key: markets_m_btc_link_202110041223_price
12:53:00.111: Active -> Returning Memory Value
12:53:00.111: Memory GET VAR
12:53:00.111: Key: markets_m_btc_link_202110041223_volume
12:53:00.111: Active -> Returning Memory Value
12:53:00.111: Price: 0.0005458 Price Diff: 2.9999999999995E-7 Price Per: 0.055 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
12:53:00.111: Volume: 63.89215033 Volume Diff: -1.5875358 Volume Per: -2.4847 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.112: 40 M
12:53:00.112: Memory GET VAR
12:53:00.112: Key: markets_m_btc_link_202110041213_price
12:53:00.112: Active -> Returning Memory Value
12:53:00.112: Memory GET VAR
12:53:00.112: Key: markets_m_btc_link_202110041213_volume
12:53:00.112: Active -> Returning Memory Value
12:53:00.113: Price: 0.0005475 Price Diff: -1.4E-6 Price Per: -0.2557 Price Up: 40 Price Stable: 5 Price Down: 55
12:53:00.113: Volume: 64.06841168 Volume Diff: -1.76379715 Volume Per: -2.753 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
12:53:00.113: 50 M
12:53:00.113: Memory GET VAR
12:53:00.113: Key: markets_m_btc_link_202110041203_price
12:53:00.113: Active -> Returning Memory Value
12:53:00.113: Memory GET VAR
12:53:00.113: Key: markets_m_btc_link_202110041203_volume
12:53:00.113: Active -> Returning Memory Value
12:53:00.114: Price: 0.0005483 Price Diff: -2.2000000000001E-6 Price Per: -0.4012 Price Up: 38 Price Stable: 6 Price Down: 56
12:53:00.114: Volume: 63.69450318 Volume Diff: -1.38988865 Volume Per: -2.1821 Volume Up: 46 Volume Stable: 0 Volume Down: 54
12:53:00.115: 60 M
12:53:00.115: Memory GET VAR
12:53:00.115: Key: markets_m_btc_link_202110041153_price
12:53:00.115: Active -> Returning Memory Value
12:53:00.115: Memory GET VAR
12:53:00.115: Key: markets_m_btc_link_202110041153_volume
12:53:00.115: Active -> Returning Memory Value
12:53:00.116: Price: 0.0005502 Price Diff: -4.1E-6 Price Per: -0.7452 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
12:53:00.116: Volume: 63.77610288 Volume Diff: -1.47148835 Volume Per: -2.3073 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:53:00.116: Market: BTC-LTC
12:53:00.116: Memory GET VAR
12:53:00.116: Key: markets_m_btc_ltc_last_price
12:53:00.116: Active -> Returning Memory Value
12:53:00.116: Memory GET VAR
12:53:00.116: Key: markets_m_btc_ltc_last_volume
12:53:00.116: Active -> Returning Memory Value
12:53:00.116: Market: BTC-LTC
12:53:00.116: Price Now: 0.0034
12:53:00.116: Volume Now: 29.04818832
12:53:00.116: 2 M
12:53:00.116: Memory GET VAR
12:53:00.116: Key: markets_m_btc_ltc_202110041251_price
12:53:00.116: Active -> Returning Memory Value
12:53:00.116: Memory GET VAR
12:53:00.116: Key: markets_m_btc_ltc_202110041251_volume
12:53:00.116: Active -> Returning Memory Value
12:53:00.117: Price: 0.0034 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
12:53:00.117: Volume: 29.13318186 Volume Diff: -0.084993539999999 Volume Per: -0.2917 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.118: 3 M
12:53:00.118: Memory GET VAR
12:53:00.118: Key: markets_m_btc_ltc_202110041250_price
12:53:00.118: Active -> Returning Memory Value
12:53:00.118: Memory GET VAR
12:53:00.118: Key: markets_m_btc_ltc_202110041250_volume
12:53:00.118: Active -> Returning Memory Value
12:53:00.119: Price: 0.003405 Price Diff: -5.0000000000002E-6 Price Per: -0.1468 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:53:00.119: Volume: 29.28483325 Volume Diff: -0.23664493 Volume Per: -0.8081 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:53:00.119: 4 M
12:53:00.119: Memory GET VAR
12:53:00.119: Key: markets_m_btc_ltc_202110041249_price
12:53:00.119: Active -> Returning Memory Value
12:53:00.119: Memory GET VAR
12:53:00.119: Key: markets_m_btc_ltc_202110041249_volume
12:53:00.119: Active -> Returning Memory Value
12:53:00.120: Price: 0.003405 Price Diff: -5.0000000000002E-6 Price Per: -0.1468 Price Up: 25 Price Stable: 25 Price Down: 50
12:53:00.120: Volume: 29.42970238 Volume Diff: -0.38151406 Volume Per: -1.2964 Volume Up: 25 Volume Stable: 0 Volume Down: 75
12:53:00.120: 5 M
12:53:00.120: Memory GET VAR
12:53:00.120: Key: markets_m_btc_ltc_202110041248_price
12:53:00.120: Active -> Returning Memory Value
12:53:00.121: Memory GET VAR
12:53:00.121: Key: markets_m_btc_ltc_202110041248_volume
12:53:00.121: Active -> Returning Memory Value
12:53:00.121: Price: 0.003402 Price Diff: -2.0000000000003E-6 Price Per: -0.0588 Price Up: 40 Price Stable: 20 Price Down: 40
12:53:00.121: Volume: 29.40434092 Volume Diff: -0.3561526 Volume Per: -1.2112 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:53:00.121: 6 M
12:53:00.121: Memory GET VAR
12:53:00.121: Key: markets_m_btc_ltc_202110041247_price
12:53:00.121: Active -> Returning Memory Value
12:53:00.121: Memory GET VAR
12:53:00.121: Key: markets_m_btc_ltc_202110041247_volume
12:53:00.121: Active -> Returning Memory Value
12:53:00.122: Price: 0.003404 Price Diff: -4.0000000000001E-6 Price Per: -0.1175 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
12:53:00.122: Volume: 29.41516595 Volume Diff: -0.36697763 Volume Per: -1.2476 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:53:00.123: 7 M
12:53:00.123: Memory GET VAR
12:53:00.123: Key: markets_m_btc_ltc_202110041246_price
12:53:00.123: Active -> Returning Memory Value
12:53:00.123: Memory GET VAR
12:53:00.123: Key: markets_m_btc_ltc_202110041246_volume
12:53:00.123: Active -> Returning Memory Value
12:53:00.123: Price: 0.003403 Price Diff: -3.0000000000004E-6 Price Per: -0.0882 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
12:53:00.123: Volume: 29.35470133 Volume Diff: -0.30651301 Volume Per: -1.0442 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
12:53:00.124: 8 M
12:53:00.124: Memory GET VAR
12:53:00.124: Key: markets_m_btc_ltc_202110041245_price
12:53:00.124: Active -> Returning Memory Value
12:53:00.124: Memory GET VAR
12:53:00.124: Key: markets_m_btc_ltc_202110041245_volume
12:53:00.124: Active -> Returning Memory Value
12:53:00.124: Price: 0.003403 Price Diff: -3.0000000000004E-6 Price Per: -0.0882 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
12:53:00.124: Volume: 29.33343565 Volume Diff: -0.28524733 Volume Per: -0.9724 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.124: 9 M
12:53:00.125: Memory GET VAR
12:53:00.125: Key: markets_m_btc_ltc_202110041244_price
12:53:00.125: Active -> Returning Memory Value
12:53:00.125: Memory GET VAR
12:53:00.125: Key: markets_m_btc_ltc_202110041244_volume
12:53:00.125: Active -> Returning Memory Value
12:53:00.125: Price: 0.003402 Price Diff: -2.0000000000003E-6 Price Per: -0.0588 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
12:53:00.125: Volume: 29.3233274 Volume Diff: -0.27513908 Volume Per: -0.9383 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
12:53:00.125: 10 M
12:53:00.125: Memory GET VAR
12:53:00.125: Key: markets_m_btc_ltc_202110041243_price
12:53:00.125: Active -> Returning Memory Value
12:53:00.125: Memory GET VAR
12:53:00.125: Key: markets_m_btc_ltc_202110041243_volume
12:53:00.125: Active -> Returning Memory Value
12:53:00.127: Price: 0.003403 Price Diff: -3.0000000000004E-6 Price Per: -0.0882 Price Up: 40 Price Stable: 20 Price Down: 40
12:53:00.127: Volume: 29.33429082 Volume Diff: -0.2861025 Volume Per: -0.9753 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.127: 15 M
12:53:00.127: Memory GET VAR
12:53:00.127: Key: markets_m_btc_ltc_202110041238_price
12:53:00.127: Active -> Returning Memory Value
12:53:00.127: Memory GET VAR
12:53:00.127: Key: markets_m_btc_ltc_202110041238_volume
12:53:00.127: Active -> Returning Memory Value
12:53:00.128: Price: 0.003402 Price Diff: -2.0000000000003E-6 Price Per: -0.0588 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
12:53:00.128: Volume: 29.36081778 Volume Diff: -0.31262946 Volume Per: -1.0648 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:53:00.129: 20 M
12:53:00.129: Memory GET VAR
12:53:00.129: Key: markets_m_btc_ltc_202110041233_price
12:53:00.129: Active -> Returning Memory Value
12:53:00.129: Memory GET VAR
12:53:00.129: Key: markets_m_btc_ltc_202110041233_volume
12:53:00.129: Active -> Returning Memory Value
12:53:00.129: Price: 0.003398 Price Diff: 1.9999999999998E-6 Price Per: 0.0589 Price Up: 45 Price Stable: 25 Price Down: 30
12:53:00.129: Volume: 29.24855276 Volume Diff: -0.20036444 Volume Per: -0.685 Volume Up: 55 Volume Stable: 0 Volume Down: 45
12:53:00.131: 25 M
12:53:00.131: Memory GET VAR
12:53:00.131: Key: markets_m_btc_ltc_202110041228_price
12:53:00.131: Active -> Returning Memory Value
12:53:00.131: Memory GET VAR
12:53:00.131: Key: markets_m_btc_ltc_202110041228_volume
12:53:00.131: Active -> Returning Memory Value
12:53:00.131: Price: 0.0034 Price Diff: 0 Price Per: 0 Price Up: 44 Price Stable: 20 Price Down: 36
12:53:00.131: Volume: 29.25930996 Volume Diff: -0.21112164 Volume Per: -0.7216 Volume Up: 52 Volume Stable: 0 Volume Down: 48
12:53:00.132: 30 M
12:53:00.132: Memory GET VAR
12:53:00.132: Key: markets_m_btc_ltc_202110041223_price
12:53:00.132: Active -> Returning Memory Value
12:53:00.132: Memory GET VAR
12:53:00.132: Key: markets_m_btc_ltc_202110041223_volume
12:53:00.132: Active -> Returning Memory Value
12:53:00.134: Price: 0.003401 Price Diff: -1.0000000000001E-6 Price Per: -0.0294 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
12:53:00.134: Volume: 29.25341344 Volume Diff: -0.20522512 Volume Per: -0.7015 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.135: 40 M
12:53:00.135: Memory GET VAR
12:53:00.135: Key: markets_m_btc_ltc_202110041213_price
12:53:00.135: Active -> Returning Memory Value
12:53:00.135: Memory GET VAR
12:53:00.135: Key: markets_m_btc_ltc_202110041213_volume
12:53:00.135: Active -> Returning Memory Value
12:53:00.137: Price: 0.003412 Price Diff: -1.2E-5 Price Per: -0.3517 Price Up: 37.5 Price Stable: 17.5 Price Down: 45
12:53:00.137: Volume: 29.42480958 Volume Diff: -0.37662126 Volume Per: -1.2799 Volume Up: 45 Volume Stable: 0 Volume Down: 55
12:53:00.137: 50 M
12:53:00.137: Memory GET VAR
12:53:00.137: Key: markets_m_btc_ltc_202110041203_price
12:53:00.137: Active -> Returning Memory Value
12:53:00.137: Memory GET VAR
12:53:00.137: Key: markets_m_btc_ltc_202110041203_volume
12:53:00.137: Active -> Returning Memory Value
12:53:00.138: Price: 0.00341 Price Diff: -1.0E-5 Price Per: -0.2933 Price Up: 38 Price Stable: 18 Price Down: 44
12:53:00.138: Volume: 29.28654119 Volume Diff: -0.23835287 Volume Per: -0.8139 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.138: 60 M
12:53:00.138: Memory GET VAR
12:53:00.138: Key: markets_m_btc_ltc_202110041153_price
12:53:00.139: Active -> Returning Memory Value
12:53:00.140: Memory GET VAR
12:53:00.140: Key: markets_m_btc_ltc_202110041153_volume
12:53:00.140: Active -> Returning Memory Value
12:53:00.140: Price: 0.003407 Price Diff: -7.0000000000001E-6 Price Per: -0.2055 Price Up: 41.67 Price Stable: 18.33 Price Down: 40
12:53:00.140: Volume: 29.24665559 Volume Diff: -0.19846727 Volume Per: -0.6786 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
12:53:00.141: Market: BTC-MANA
12:53:00.141: Memory GET VAR
12:53:00.141: Key: markets_m_btc_mana_last_price
12:53:00.141: Active -> Returning Memory Value
12:53:00.141: Memory GET VAR
12:53:00.141: Key: markets_m_btc_mana_last_volume
12:53:00.141: Active -> Returning Memory Value
12:53:00.141: Market: BTC-MANA
12:53:00.141: Price Now: 1.616E-5
12:53:00.141: Volume Now: 13.93696253
12:53:00.141: 2 M
12:53:00.141: Memory GET VAR
12:53:00.141: Key: markets_m_btc_mana_202110041251_price
12:53:00.141: Active -> Returning Memory Value
12:53:00.141: Memory GET VAR
12:53:00.141: Key: markets_m_btc_mana_202110041251_volume
12:53:00.141: Active -> Returning Memory Value
12:53:00.142: Price: 1.626E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.615 Price Up: 0 Price Stable: 0 Price Down: 100
12:53:00.143: Volume: 14.01067215 Volume Diff: -0.073709619999999 Volume Per: -0.5261 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:53:00.144: 3 M
12:53:00.144: Memory GET VAR
12:53:00.144: Key: markets_m_btc_mana_202110041250_price
12:53:00.144: Active -> Returning Memory Value
12:53:00.144: Memory GET VAR
12:53:00.144: Key: markets_m_btc_mana_202110041250_volume
12:53:00.144: Active -> Returning Memory Value
12:53:00.146: Price: 1.626E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.615 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
12:53:00.146: Volume: 14.01579983 Volume Diff: -0.0788373 Volume Per: -0.5625 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:53:00.146: 4 M
12:53:00.147: Memory GET VAR
12:53:00.147: Key: markets_m_btc_mana_202110041249_price
12:53:00.147: Active -> Returning Memory Value
12:53:00.147: Memory GET VAR
12:53:00.147: Key: markets_m_btc_mana_202110041249_volume
12:53:00.147: Active -> Returning Memory Value
12:53:00.148: Price: 1.624E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4926 Price Up: 25 Price Stable: 25 Price Down: 50
12:53:00.148: Volume: 13.9998885 Volume Diff: -0.06292597 Volume Per: -0.4495 Volume Up: 25 Volume Stable: 0 Volume Down: 75
12:53:00.148: 5 M
12:53:00.149: Memory GET VAR
12:53:00.149: Key: markets_m_btc_mana_202110041248_price
12:53:00.149: Active -> Returning Memory Value
12:53:00.149: Memory GET VAR
12:53:00.149: Key: markets_m_btc_mana_202110041248_volume
12:53:00.149: Active -> Returning Memory Value
12:53:00.150: Price: 1.624E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4926 Price Up: 20 Price Stable: 40 Price Down: 40
12:53:00.150: Volume: 13.99605713 Volume Diff: -0.0590946 Volume Per: -0.4222 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:53:00.151: 6 M
12:53:00.151: Memory GET VAR
12:53:00.151: Key: markets_m_btc_mana_202110041247_price
12:53:00.151: Active -> Returning Memory Value
12:53:00.151: Memory GET VAR
12:53:00.151: Key: markets_m_btc_mana_202110041247_volume
12:53:00.151: Active -> Returning Memory Value
12:53:00.151: Price: 1.624E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4926 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
12:53:00.151: Volume: 13.9935129 Volume Diff: -0.05655037 Volume Per: -0.4041 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.153: 7 M
12:53:00.153: Memory GET VAR
12:53:00.153: Key: markets_m_btc_mana_202110041246_price
12:53:00.153: Active -> Returning Memory Value
12:53:00.153: Memory GET VAR
12:53:00.153: Key: markets_m_btc_mana_202110041246_volume
12:53:00.153: Active -> Returning Memory Value
12:53:00.154: Price: 1.623E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.4313 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
12:53:00.154: Volume: 13.98839667 Volume Diff: -0.05143414 Volume Per: -0.3677 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
12:53:00.154: 8 M
12:53:00.154: Memory GET VAR
12:53:00.154: Key: markets_m_btc_mana_202110041245_price
12:53:00.154: Active -> Returning Memory Value
12:53:00.154: Memory GET VAR
12:53:00.154: Key: markets_m_btc_mana_202110041245_volume
12:53:00.154: Active -> Returning Memory Value
12:53:00.155: Price: 1.622E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3699 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
12:53:00.155: Volume: 13.97684517 Volume Diff: -0.03988264 Volume Per: -0.2853 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
12:53:00.156: 9 M
12:53:00.156: Memory GET VAR
12:53:00.156: Key: markets_m_btc_mana_202110041244_price
12:53:00.156: Active -> Returning Memory Value
12:53:00.156: Memory GET VAR
12:53:00.156: Key: markets_m_btc_mana_202110041244_volume
12:53:00.156: Active -> Returning Memory Value
12:53:00.157: Price: 1.623E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.4313 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
12:53:00.157: Volume: 13.98485216 Volume Diff: -0.04788963 Volume Per: -0.3424 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
12:53:00.157: 10 M
12:53:00.157: Memory GET VAR
12:53:00.157: Key: markets_m_btc_mana_202110041243_price
12:53:00.157: Active -> Returning Memory Value
12:53:00.157: Memory GET VAR
12:53:00.157: Key: markets_m_btc_mana_202110041243_volume
12:53:00.157: Active -> Returning Memory Value
12:53:00.158: Price: 1.623E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.4313 Price Up: 30 Price Stable: 40 Price Down: 30
12:53:00.158: Volume: 13.98138116 Volume Diff: -0.044418629999999 Volume Per: -0.3177 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:53:00.158: 15 M
12:53:00.158: Memory GET VAR
12:53:00.158: Key: markets_m_btc_mana_202110041238_price
12:53:00.158: Active -> Returning Memory Value
12:53:00.158: Memory GET VAR
12:53:00.158: Key: markets_m_btc_mana_202110041238_volume
12:53:00.158: Active -> Returning Memory Value
12:53:00.160: Price: 1.623E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.4313 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
12:53:00.160: Volume: 13.97462608 Volume Diff: -0.03766355 Volume Per: -0.2695 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:53:00.160: 20 M
12:53:00.160: Memory GET VAR
12:53:00.160: Key: markets_m_btc_mana_202110041233_price
12:53:00.160: Active -> Returning Memory Value
12:53:00.160: Memory GET VAR
12:53:00.160: Key: markets_m_btc_mana_202110041233_volume
12:53:00.160: Active -> Returning Memory Value
12:53:00.161: Price: 1.625E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.5538 Price Up: 25 Price Stable: 40 Price Down: 35
12:53:00.161: Volume: 14.00451975 Volume Diff: -0.067557219999999 Volume Per: -0.4824 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.161: 25 M
12:53:00.161: Memory GET VAR
12:53:00.161: Key: markets_m_btc_mana_202110041228_price
12:53:00.162: Active -> Returning Memory Value
12:53:00.162: Memory GET VAR
12:53:00.162: Key: markets_m_btc_mana_202110041228_volume
12:53:00.162: Active -> Returning Memory Value
12:53:00.162: Price: 1.627E-5 Price Diff: -1.1E-7 Price Per: -0.6761 Price Up: 28 Price Stable: 36 Price Down: 36
12:53:00.162: Volume: 14.02045765 Volume Diff: -0.08349512 Volume Per: -0.5955 Volume Up: 52 Volume Stable: 0 Volume Down: 48
12:53:00.163: 30 M
12:53:00.163: Memory GET VAR
12:53:00.163: Key: markets_m_btc_mana_202110041223_price
12:53:00.163: Active -> Returning Memory Value
12:53:00.163: Memory GET VAR
12:53:00.163: Key: markets_m_btc_mana_202110041223_volume
12:53:00.163: Active -> Returning Memory Value
12:53:00.163: Price: 1.623E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.4313 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
12:53:00.163: Volume: 13.98592797 Volume Diff: -0.04896544 Volume Per: -0.3501 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
12:53:00.164: 40 M
12:53:00.164: Memory GET VAR
12:53:00.164: Key: markets_m_btc_mana_202110041213_price
12:53:00.164: Active -> Returning Memory Value
12:53:00.164: Memory GET VAR
12:53:00.164: Key: markets_m_btc_mana_202110041213_volume
12:53:00.164: Active -> Returning Memory Value
12:53:00.165: Price: 1.625E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.5538 Price Up: 35 Price Stable: 27.5 Price Down: 37.5
12:53:00.165: Volume: 13.99536039 Volume Diff: -0.058397859999999 Volume Per: -0.4173 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.165: 50 M
12:53:00.165: Memory GET VAR
12:53:00.165: Key: markets_m_btc_mana_202110041203_price
12:53:00.165: Active -> Returning Memory Value
12:53:00.165: Memory GET VAR
12:53:00.165: Key: markets_m_btc_mana_202110041203_volume
12:53:00.165: Active -> Returning Memory Value
12:53:00.166: Price: 1.635E-5 Price Diff: -1.9E-7 Price Per: -1.1621 Price Up: 32 Price Stable: 30 Price Down: 38
12:53:00.167: Volume: 14.0404634 Volume Diff: -0.10350087 Volume Per: -0.7372 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.167: 60 M
12:53:00.167: Memory GET VAR
12:53:00.167: Key: markets_m_btc_mana_202110041153_price
12:53:00.167: Active -> Returning Memory Value
12:53:00.167: Memory GET VAR
12:53:00.167: Key: markets_m_btc_mana_202110041153_volume
12:53:00.167: Active -> Returning Memory Value
12:53:00.168: Price: 1.628E-5 Price Diff: -1.2E-7 Price Per: -0.7371 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
12:53:00.168: Volume: 13.8786082 Volume Diff: 0.05835433 Volume Per: 0.4205 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
12:53:00.169: Market: BTC-MATIC
12:53:00.169: Memory GET VAR
12:53:00.169: Key: markets_m_btc_matic_last_price
12:53:00.169: Active -> Returning Memory Value
12:53:00.169: Memory GET VAR
12:53:00.169: Key: markets_m_btc_matic_last_volume
12:53:00.169: Active -> Returning Memory Value
12:53:00.169: Market: BTC-MATIC
12:53:00.169: Price Now: 2.616E-5
12:53:00.169: Volume Now: 5.66656258
12:53:00.169: 2 M
12:53:00.169: Memory GET VAR
12:53:00.169: Key: markets_m_btc_matic_202110041251_price
12:53:00.169: Active -> Returning Memory Value
12:53:00.169: Memory GET VAR
12:53:00.169: Key: markets_m_btc_matic_202110041251_volume
12:53:00.169: Active -> Returning Memory Value
12:53:00.170: Price: 2.624E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3049 Price Up: 0 Price Stable: 0 Price Down: 100
12:53:00.170: Volume: 5.6884521 Volume Diff: -0.02188952 Volume Per: -0.3848 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:53:00.171: 3 M
12:53:00.171: Memory GET VAR
12:53:00.171: Key: markets_m_btc_matic_202110041250_price
12:53:00.171: Active -> Returning Memory Value
12:53:00.171: Memory GET VAR
12:53:00.171: Key: markets_m_btc_matic_202110041250_volume
12:53:00.171: Active -> Returning Memory Value
12:53:00.171: Price: 2.622E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2288 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:53:00.171: Volume: 5.6788188 Volume Diff: -0.01225622 Volume Per: -0.2158 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:53:00.172: 4 M
12:53:00.172: Memory GET VAR
12:53:00.172: Key: markets_m_btc_matic_202110041249_price
12:53:00.172: Active -> Returning Memory Value
12:53:00.172: Memory GET VAR
12:53:00.172: Key: markets_m_btc_matic_202110041249_volume
12:53:00.172: Active -> Returning Memory Value
12:53:00.172: Price: 2.622E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2288 Price Up: 25 Price Stable: 25 Price Down: 50
12:53:00.172: Volume: 5.67987441 Volume Diff: -0.01331183 Volume Per: -0.2344 Volume Up: 25 Volume Stable: 0 Volume Down: 75
12:53:00.173: 5 M
12:53:00.173: Memory GET VAR
12:53:00.173: Key: markets_m_btc_matic_202110041248_price
12:53:00.173: Active -> Returning Memory Value
12:53:00.173: Memory GET VAR
12:53:00.173: Key: markets_m_btc_matic_202110041248_volume
12:53:00.173: Active -> Returning Memory Value
12:53:00.174: Price: 2.628E-5 Price Diff: -1.2E-7 Price Per: -0.4566 Price Up: 20 Price Stable: 20 Price Down: 60
12:53:00.174: Volume: 5.6924262 Volume Diff: -0.02586362 Volume Per: -0.4544 Volume Up: 20 Volume Stable: 0 Volume Down: 80
12:53:00.174: 6 M
12:53:00.175: Memory GET VAR
12:53:00.175: Key: markets_m_btc_matic_202110041247_price
12:53:00.175: Active -> Returning Memory Value
12:53:00.175: Memory GET VAR
12:53:00.175: Key: markets_m_btc_matic_202110041247_volume
12:53:00.175: Active -> Returning Memory Value
12:53:00.175: Price: 2.622E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2288 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
12:53:00.176: Volume: 5.68107497 Volume Diff: -0.01451239 Volume Per: -0.2555 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:53:00.176: 7 M
12:53:00.176: Memory GET VAR
12:53:00.176: Key: markets_m_btc_matic_202110041246_price
12:53:00.176: Active -> Returning Memory Value
12:53:00.176: Memory GET VAR
12:53:00.176: Key: markets_m_btc_matic_202110041246_volume
12:53:00.176: Active -> Returning Memory Value
12:53:00.177: Price: 2.627E-5 Price Diff: -1.1E-7 Price Per: -0.4187 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
12:53:00.177: Volume: 5.69220955 Volume Diff: -0.02564697 Volume Per: -0.4506 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
12:53:00.177: 8 M
12:53:00.177: Memory GET VAR
12:53:00.177: Key: markets_m_btc_matic_202110041245_price
12:53:00.177: Active -> Returning Memory Value
12:53:00.177: Memory GET VAR
12:53:00.177: Key: markets_m_btc_matic_202110041245_volume
12:53:00.177: Active -> Returning Memory Value
12:53:00.178: Price: 2.625E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3429 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
12:53:00.178: Volume: 5.69191875 Volume Diff: -0.02535617 Volume Per: -0.4455 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
12:53:00.179: 9 M
12:53:00.179: Memory GET VAR
12:53:00.179: Key: markets_m_btc_matic_202110041244_price
12:53:00.179: Active -> Returning Memory Value
12:53:00.179: Memory GET VAR
12:53:00.179: Key: markets_m_btc_matic_202110041244_volume
12:53:00.179: Active -> Returning Memory Value
12:53:00.180: Price: 2.623E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2669 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
12:53:00.180: Volume: 5.68670768 Volume Diff: -0.0201451 Volume Per: -0.3542 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
12:53:00.180: 10 M
12:53:00.181: Memory GET VAR
12:53:00.181: Key: markets_m_btc_matic_202110041243_price
12:53:00.181: Active -> Returning Memory Value
12:53:00.181: Memory GET VAR
12:53:00.181: Key: markets_m_btc_matic_202110041243_volume
12:53:00.181: Active -> Returning Memory Value
12:53:00.181: Price: 2.628E-5 Price Diff: -1.2E-7 Price Per: -0.4566 Price Up: 40 Price Stable: 10 Price Down: 50
12:53:00.181: Volume: 5.69741845 Volume Diff: -0.03085587 Volume Per: -0.5416 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:53:00.182: 15 M
12:53:00.182: Memory GET VAR
12:53:00.182: Key: markets_m_btc_matic_202110041238_price
12:53:00.182: Active -> Returning Memory Value
12:53:00.182: Memory GET VAR
12:53:00.182: Key: markets_m_btc_matic_202110041238_volume
12:53:00.182: Active -> Returning Memory Value
12:53:00.183: Price: 2.614E-5 Price Diff: 2.0E-8 Price Per: 0.0765 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
12:53:00.183: Volume: 5.49541439 Volume Diff: 0.17114819 Volume Per: 3.1144 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
12:53:00.183: 20 M
12:53:00.183: Memory GET VAR
12:53:00.183: Key: markets_m_btc_matic_202110041233_price
12:53:00.183: Active -> Returning Memory Value
12:53:00.183: Memory GET VAR
12:53:00.183: Key: markets_m_btc_matic_202110041233_volume
12:53:00.183: Active -> Returning Memory Value
12:53:00.184: Price: 2.616E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 10 Price Down: 40
12:53:00.184: Volume: 5.49917301 Volume Diff: 0.16738957 Volume Per: 3.0439 Volume Up: 55 Volume Stable: 0 Volume Down: 45
12:53:00.185: 25 M
12:53:00.185: Memory GET VAR
12:53:00.185: Key: markets_m_btc_matic_202110041228_price
12:53:00.185: Active -> Returning Memory Value
12:53:00.185: Memory GET VAR
12:53:00.185: Key: markets_m_btc_matic_202110041228_volume
12:53:00.185: Active -> Returning Memory Value
12:53:00.185: Price: 2.619E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1145 Price Up: 44 Price Stable: 20 Price Down: 36
12:53:00.185: Volume: 5.80963524 Volume Diff: -0.14307266 Volume Per: -2.4627 Volume Up: 52 Volume Stable: 0 Volume Down: 48
12:53:00.186: 30 M
12:53:00.186: Memory GET VAR
12:53:00.186: Key: markets_m_btc_matic_202110041223_price
12:53:00.186: Active -> Returning Memory Value
12:53:00.186: Memory GET VAR
12:53:00.186: Key: markets_m_btc_matic_202110041223_volume
12:53:00.186: Active -> Returning Memory Value
12:53:00.187: Price: 2.615E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0382 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
12:53:00.187: Volume: 5.80115478 Volume Diff: -0.1345922 Volume Per: -2.3201 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
12:53:00.187: 40 M
12:53:00.187: Memory GET VAR
12:53:00.187: Key: markets_m_btc_matic_202110041213_price
12:53:00.187: Active -> Returning Memory Value
12:53:00.187: Memory GET VAR
12:53:00.187: Key: markets_m_btc_matic_202110041213_volume
12:53:00.187: Active -> Returning Memory Value
12:53:00.188: Price: 2.616E-5 Price Diff: 0 Price Per: 0 Price Up: 42.5 Price Stable: 17.5 Price Down: 40
12:53:00.188: Volume: 5.70291487 Volume Diff: -0.03635229 Volume Per: -0.6374 Volume Up: 55 Volume Stable: 0 Volume Down: 45
12:53:00.189: 50 M
12:53:00.189: Memory GET VAR
12:53:00.189: Key: markets_m_btc_matic_202110041203_price
12:53:00.189: Active -> Returning Memory Value
12:53:00.189: Memory GET VAR
12:53:00.189: Key: markets_m_btc_matic_202110041203_volume
12:53:00.189: Active -> Returning Memory Value
12:53:00.190: Price: 2.614E-5 Price Diff: 2.0E-8 Price Per: 0.0765 Price Up: 42 Price Stable: 18 Price Down: 40
12:53:00.190: Volume: 5.68723596 Volume Diff: -0.02067338 Volume Per: -0.3635 Volume Up: 56 Volume Stable: 0 Volume Down: 44
12:53:00.190: 60 M
12:53:00.190: Memory GET VAR
12:53:00.190: Key: markets_m_btc_matic_202110041153_price
12:53:00.190: Active -> Returning Memory Value
12:53:00.190: Memory GET VAR
12:53:00.190: Key: markets_m_btc_matic_202110041153_volume
12:53:00.190: Active -> Returning Memory Value
12:53:00.191: Price: 2.614E-5 Price Diff: 2.0E-8 Price Per: 0.0765 Price Up: 40 Price Stable: 18.33 Price Down: 41.67
12:53:00.191: Volume: 5.69015467 Volume Diff: -0.02359209 Volume Per: -0.4146 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
12:53:00.191: Market: BTC-NEAR
12:53:00.192: Memory GET VAR
12:53:00.192: Key: markets_m_btc_near_last_price
12:53:00.192: Active -> Returning Memory Value
12:53:00.192: Memory GET VAR
12:53:00.192: Key: markets_m_btc_near_last_volume
12:53:00.192: Active -> Returning Memory Value
12:53:00.192: Market: BTC-NEAR
12:53:00.192: Price Now: 0.00016282
12:53:00.192: Volume Now: 1.78595467
12:53:00.192: 2 M
12:53:00.192: Memory GET VAR
12:53:00.192: Key: markets_m_btc_near_202110041251_price
12:53:00.192: Active -> Returning Memory Value
12:53:00.192: Memory GET VAR
12:53:00.192: Key: markets_m_btc_near_202110041251_volume
12:53:00.192: Active -> Returning Memory Value
12:53:00.193: Price: 0.00016337 Price Diff: -5.5000000000001E-7 Price Per: -0.3367 Price Up: 50 Price Stable: 0 Price Down: 50
12:53:00.193: Volume: 1.79780517 Volume Diff: -0.0118505 Volume Per: -0.6592 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:53:00.193: 3 M
12:53:00.193: Memory GET VAR
12:53:00.193: Key: markets_m_btc_near_202110041250_price
12:53:00.193: Active -> Returning Memory Value
12:53:00.193: Memory GET VAR
12:53:00.193: Key: markets_m_btc_near_202110041250_volume
12:53:00.193: Active -> Returning Memory Value
12:53:00.194: Price: 0.00016382 Price Diff: -1.0E-6 Price Per: -0.6104 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:53:00.194: Volume: 1.81118081 Volume Diff: -0.02522614 Volume Per: -1.3928 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:53:00.194: 4 M
12:53:00.195: Memory GET VAR
12:53:00.195: Key: markets_m_btc_near_202110041249_price
12:53:00.195: Active -> Returning Memory Value
12:53:00.195: Memory GET VAR
12:53:00.195: Key: markets_m_btc_near_202110041249_volume
12:53:00.195: Active -> Returning Memory Value
12:53:00.195: Price: 0.00016396 Price Diff: -1.14E-6 Price Per: -0.6953 Price Up: 25 Price Stable: 0 Price Down: 75
12:53:00.195: Volume: 1.81278111 Volume Diff: -0.02682644 Volume Per: -1.4798 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:53:00.196: 5 M
12:53:00.196: Memory GET VAR
12:53:00.196: Key: markets_m_btc_near_202110041248_price
12:53:00.196: Active -> Returning Memory Value
12:53:00.196: Memory GET VAR
12:53:00.196: Key: markets_m_btc_near_202110041248_volume
12:53:00.196: Active -> Returning Memory Value
12:53:00.196: Price: 0.00016397 Price Diff: -1.15E-6 Price Per: -0.7013 Price Up: 20 Price Stable: 0 Price Down: 80
12:53:00.196: Volume: 1.81235549 Volume Diff: -0.02640082 Volume Per: -1.4567 Volume Up: 20 Volume Stable: 0 Volume Down: 80
12:53:00.197: 6 M
12:53:00.197: Memory GET VAR
12:53:00.197: Key: markets_m_btc_near_202110041247_price
12:53:00.197: Active -> Returning Memory Value
12:53:00.197: Memory GET VAR
12:53:00.197: Key: markets_m_btc_near_202110041247_volume
12:53:00.197: Active -> Returning Memory Value
12:53:00.197: Price: 0.0001635 Price Diff: -6.8E-7 Price Per: -0.4159 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:53:00.197: Volume: 1.80650987 Volume Diff: -0.0205552 Volume Per: -1.1378 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:53:00.198: 7 M
12:53:00.198: Memory GET VAR
12:53:00.198: Key: markets_m_btc_near_202110041246_price
12:53:00.198: Active -> Returning Memory Value
12:53:00.198: Memory GET VAR
12:53:00.198: Key: markets_m_btc_near_202110041246_volume
12:53:00.198: Active -> Returning Memory Value
12:53:00.199: Price: 0.00016398 Price Diff: -1.16E-6 Price Per: -0.7074 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
12:53:00.199: Volume: 1.81120665 Volume Diff: -0.02525198 Volume Per: -1.3942 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
12:53:00.200: 8 M
12:53:00.200: Memory GET VAR
12:53:00.200: Key: markets_m_btc_near_202110041245_price
12:53:00.200: Active -> Returning Memory Value
12:53:00.200: Memory GET VAR
12:53:00.200: Key: markets_m_btc_near_202110041245_volume
12:53:00.200: Active -> Returning Memory Value
12:53:00.201: Price: 0.00016359 Price Diff: -7.7000000000001E-7 Price Per: -0.4707 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
12:53:00.201: Volume: 1.76642846 Volume Diff: 0.01952621 Volume Per: 1.1054 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
12:53:00.201: 9 M
12:53:00.201: Memory GET VAR
12:53:00.201: Key: markets_m_btc_near_202110041244_price
12:53:00.201: Active -> Returning Memory Value
12:53:00.201: Memory GET VAR
12:53:00.201: Key: markets_m_btc_near_202110041244_volume
12:53:00.201: Active -> Returning Memory Value
12:53:00.202: Price: 0.00016443 Price Diff: -1.61E-6 Price Per: -0.9791 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:53:00.202: Volume: 1.77479494 Volume Diff: 0.01115973 Volume Per: 0.6288 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:53:00.202: 10 M
12:53:00.202: Memory GET VAR
12:53:00.202: Key: markets_m_btc_near_202110041243_price
12:53:00.202: Active -> Returning Memory Value
12:53:00.202: Memory GET VAR
12:53:00.202: Key: markets_m_btc_near_202110041243_volume
12:53:00.202: Active -> Returning Memory Value
12:53:00.202: Price: 0.00016422 Price Diff: -1.4E-6 Price Per: -0.8525 Price Up: 40 Price Stable: 0 Price Down: 60
12:53:00.202: Volume: 1.77278118 Volume Diff: 0.01317349 Volume Per: 0.7431 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:53:00.203: 15 M
12:53:00.203: Memory GET VAR
12:53:00.203: Key: markets_m_btc_near_202110041238_price
12:53:00.203: Active -> Returning Memory Value
12:53:00.204: Memory GET VAR
12:53:00.204: Key: markets_m_btc_near_202110041238_volume
12:53:00.204: Active -> Returning Memory Value
12:53:00.204: Price: 0.00016396 Price Diff: -1.14E-6 Price Per: -0.6953 Price Up: 40 Price Stable: 0 Price Down: 60
12:53:00.204: Volume: 1.81051846 Volume Diff: -0.02456379 Volume Per: -1.3567 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:53:00.205: 20 M
12:53:00.205: Memory GET VAR
12:53:00.205: Key: markets_m_btc_near_202110041233_price
12:53:00.205: Active -> Returning Memory Value
12:53:00.205: Memory GET VAR
12:53:00.205: Key: markets_m_btc_near_202110041233_volume
12:53:00.205: Active -> Returning Memory Value
12:53:00.205: Price: 0.0001643 Price Diff: -1.48E-6 Price Per: -0.9008 Price Up: 35 Price Stable: 5 Price Down: 60
12:53:00.205: Volume: 1.81402644 Volume Diff: -0.02807177 Volume Per: -1.5475 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:53:00.206: 25 M
12:53:00.206: Memory GET VAR
12:53:00.206: Key: markets_m_btc_near_202110041228_price
12:53:00.206: Active -> Returning Memory Value
12:53:00.206: Memory GET VAR
12:53:00.206: Key: markets_m_btc_near_202110041228_volume
12:53:00.206: Active -> Returning Memory Value
12:53:00.207: Price: 0.00016499 Price Diff: -2.17E-6 Price Per: -1.3152 Price Up: 32 Price Stable: 4 Price Down: 64
12:53:00.207: Volume: 1.82008224 Volume Diff: -0.03412757 Volume Per: -1.8751 Volume Up: 36 Volume Stable: 0 Volume Down: 64
12:53:00.207: 30 M
12:53:00.207: Memory GET VAR
12:53:00.207: Key: markets_m_btc_near_202110041223_price
12:53:00.207: Active -> Returning Memory Value
12:53:00.207: Memory GET VAR
12:53:00.207: Key: markets_m_btc_near_202110041223_volume
12:53:00.207: Active -> Returning Memory Value
12:53:00.208: Price: 0.00016551 Price Diff: -2.69E-6 Price Per: -1.6253 Price Up: 33.33 Price Stable: 3.33 Price Down: 63.33
12:53:00.208: Volume: 1.82544786 Volume Diff: -0.03949319 Volume Per: -2.1635 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
12:53:00.209: 40 M
12:53:00.209: Memory GET VAR
12:53:00.209: Key: markets_m_btc_near_202110041213_price
12:53:00.209: Active -> Returning Memory Value
12:53:00.209: Memory GET VAR
12:53:00.209: Key: markets_m_btc_near_202110041213_volume
12:53:00.209: Active -> Returning Memory Value
12:53:00.209: Price: 0.00016493 Price Diff: -2.11E-6 Price Per: -1.2793 Price Up: 37.5 Price Stable: 2.5 Price Down: 60
12:53:00.209: Volume: 1.81979474 Volume Diff: -0.03384007 Volume Per: -1.8596 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
12:53:00.210: 50 M
12:53:00.210: Memory GET VAR
12:53:00.210: Key: markets_m_btc_near_202110041203_price
12:53:00.210: Active -> Returning Memory Value
12:53:00.210: Memory GET VAR
12:53:00.210: Key: markets_m_btc_near_202110041203_volume
12:53:00.210: Active -> Returning Memory Value
12:53:00.210: Price: 0.00016795 Price Diff: -5.13E-6 Price Per: -3.0545 Price Up: 34 Price Stable: 2 Price Down: 64
12:53:00.211: Volume: 1.849588 Volume Diff: -0.06363333 Volume Per: -3.4404 Volume Up: 34 Volume Stable: 0 Volume Down: 66
12:53:00.211: 60 M
12:53:00.211: Memory GET VAR
12:53:00.211: Key: markets_m_btc_near_202110041153_price
12:53:00.211: Active -> Returning Memory Value
12:53:00.211: Memory GET VAR
12:53:00.211: Key: markets_m_btc_near_202110041153_volume
12:53:00.211: Active -> Returning Memory Value
12:53:00.212: Price: 0.00016412 Price Diff: -1.3E-6 Price Per: -0.7921 Price Up: 41.67 Price Stable: 1.67 Price Down: 56.67
12:53:00.212: Volume: 1.80420891 Volume Diff: -0.01825424 Volume Per: -1.0118 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
12:53:00.212: Market: BTC-NEO
12:53:00.212: Memory GET VAR
12:53:00.212: Key: markets_m_btc_neo_last_price
12:53:00.212: Active -> Returning Memory Value
12:53:00.212: Memory GET VAR
12:53:00.212: Key: markets_m_btc_neo_last_volume
12:53:00.212: Active -> Returning Memory Value
12:53:00.212: Market: BTC-NEO
12:53:00.212: Price Now: 0.0008798
12:53:00.212: Volume Now: 7.7706593
12:53:00.212: 2 M
12:53:00.212: Memory GET VAR
12:53:00.212: Key: markets_m_btc_neo_202110041251_price
12:53:00.212: Active -> Returning Memory Value
12:53:00.212: Memory GET VAR
12:53:00.213: Key: markets_m_btc_neo_202110041251_volume
12:53:00.213: Active -> Returning Memory Value
12:53:00.213: Price: 0.0008822 Price Diff: -2.3999999999999E-6 Price Per: -0.272 Price Up: 0 Price Stable: 0 Price Down: 100
12:53:00.213: Volume: 7.81728977 Volume Diff: -0.04663047 Volume Per: -0.5965 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:53:00.214: 3 M
12:53:00.214: Memory GET VAR
12:53:00.214: Key: markets_m_btc_neo_202110041250_price
12:53:00.214: Active -> Returning Memory Value
12:53:00.214: Memory GET VAR
12:53:00.214: Key: markets_m_btc_neo_202110041250_volume
12:53:00.214: Active -> Returning Memory Value
12:53:00.215: Price: 0.0008837 Price Diff: -3.8999999999999E-6 Price Per: -0.4413 Price Up: 0 Price Stable: 0 Price Down: 100
12:53:00.215: Volume: 7.83112848 Volume Diff: -0.06046918 Volume Per: -0.7722 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:53:00.215: 4 M
12:53:00.216: Memory GET VAR
12:53:00.216: Key: markets_m_btc_neo_202110041249_price
12:53:00.216: Active -> Returning Memory Value
12:53:00.216: Memory GET VAR
12:53:00.216: Key: markets_m_btc_neo_202110041249_volume
12:53:00.216: Active -> Returning Memory Value
12:53:00.216: Price: 0.0008835 Price Diff: -3.6999999999999E-6 Price Per: -0.4188 Price Up: 25 Price Stable: 0 Price Down: 75
12:53:00.216: Volume: 7.8620041 Volume Diff: -0.0913448 Volume Per: -1.1619 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:53:00.217: 5 M
12:53:00.217: Memory GET VAR
12:53:00.217: Key: markets_m_btc_neo_202110041248_price
12:53:00.217: Active -> Returning Memory Value
12:53:00.217: Memory GET VAR
12:53:00.217: Key: markets_m_btc_neo_202110041248_volume
12:53:00.217: Active -> Returning Memory Value
12:53:00.218: Price: 0.0008836 Price Diff: -3.8E-6 Price Per: -0.4301 Price Up: 20 Price Stable: 0 Price Down: 80
12:53:00.218: Volume: 7.85889656 Volume Diff: -0.08823726 Volume Per: -1.1228 Volume Up: 20 Volume Stable: 0 Volume Down: 80
12:53:00.218: 6 M
12:53:00.218: Memory GET VAR
12:53:00.218: Key: markets_m_btc_neo_202110041247_price
12:53:00.218: Active -> Returning Memory Value
12:53:00.218: Memory GET VAR
12:53:00.219: Key: markets_m_btc_neo_202110041247_volume
12:53:00.219: Active -> Returning Memory Value
12:53:00.219: Price: 0.0008836 Price Diff: -3.8E-6 Price Per: -0.4301 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
12:53:00.219: Volume: 7.85835492 Volume Diff: -0.08769562 Volume Per: -1.116 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:53:00.220: 7 M
12:53:00.220: Memory GET VAR
12:53:00.220: Key: markets_m_btc_neo_202110041246_price
12:53:00.220: Active -> Returning Memory Value
12:53:00.220: Memory GET VAR
12:53:00.220: Key: markets_m_btc_neo_202110041246_volume
12:53:00.220: Active -> Returning Memory Value
12:53:00.220: Price: 0.000883 Price Diff: -3.2E-6 Price Per: -0.3624 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
12:53:00.220: Volume: 7.8767185 Volume Diff: -0.1060592 Volume Per: -1.3465 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
12:53:00.220: 8 M
12:53:00.221: Memory GET VAR
12:53:00.221: Key: markets_m_btc_neo_202110041245_price
12:53:00.221: Active -> Returning Memory Value
12:53:00.221: Memory GET VAR
12:53:00.221: Key: markets_m_btc_neo_202110041245_volume
12:53:00.221: Active -> Returning Memory Value
12:53:00.221: Price: 0.0008825 Price Diff: -2.7E-6 Price Per: -0.3059 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
12:53:00.221: Volume: 7.86813526 Volume Diff: -0.09747596 Volume Per: -1.2389 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
12:53:00.222: 9 M
12:53:00.222: Memory GET VAR
12:53:00.222: Key: markets_m_btc_neo_202110041244_price
12:53:00.222: Active -> Returning Memory Value
12:53:00.222: Memory GET VAR
12:53:00.222: Key: markets_m_btc_neo_202110041244_volume
12:53:00.222: Active -> Returning Memory Value
12:53:00.223: Price: 0.0008833 Price Diff: -3.4999999999999E-6 Price Per: -0.3962 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
12:53:00.223: Volume: 7.87559555 Volume Diff: -0.10493625 Volume Per: -1.3324 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:53:00.223: 10 M
12:53:00.223: Memory GET VAR
12:53:00.223: Key: markets_m_btc_neo_202110041243_price
12:53:00.223: Active -> Returning Memory Value
12:53:00.224: Memory GET VAR
12:53:00.224: Key: markets_m_btc_neo_202110041243_volume
12:53:00.224: Active -> Returning Memory Value
12:53:00.224: Price: 0.0008838 Price Diff: -4.0E-6 Price Per: -0.4526 Price Up: 30 Price Stable: 10 Price Down: 60
12:53:00.224: Volume: 7.87976548 Volume Diff: -0.10910618 Volume Per: -1.3846 Volume Up: 30 Volume Stable: 0 Volume Down: 70
12:53:00.224: 15 M
12:53:00.224: Memory GET VAR
12:53:00.224: Key: markets_m_btc_neo_202110041238_price
12:53:00.224: Active -> Returning Memory Value
12:53:00.224: Memory GET VAR
12:53:00.224: Key: markets_m_btc_neo_202110041238_volume
12:53:00.224: Active -> Returning Memory Value
12:53:00.225: Price: 0.0008828 Price Diff: -3.0E-6 Price Per: -0.3398 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
12:53:00.225: Volume: 7.85234798 Volume Diff: -0.08168868 Volume Per: -1.0403 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:53:00.226: 20 M
12:53:00.226: Memory GET VAR
12:53:00.226: Key: markets_m_btc_neo_202110041233_price
12:53:00.226: Active -> Returning Memory Value
12:53:00.226: Memory GET VAR
12:53:00.226: Key: markets_m_btc_neo_202110041233_volume
12:53:00.226: Active -> Returning Memory Value
12:53:00.226: Price: 0.0008822 Price Diff: -2.3999999999999E-6 Price Per: -0.272 Price Up: 50 Price Stable: 5 Price Down: 45
12:53:00.226: Volume: 7.83891514 Volume Diff: -0.06825584 Volume Per: -0.8707 Volume Up: 45 Volume Stable: 0 Volume Down: 55
12:53:00.227: 25 M
12:53:00.227: Memory GET VAR
12:53:00.227: Key: markets_m_btc_neo_202110041228_price
12:53:00.227: Active -> Returning Memory Value
12:53:00.227: Memory GET VAR
12:53:00.227: Key: markets_m_btc_neo_202110041228_volume
12:53:00.227: Active -> Returning Memory Value
12:53:00.227: Price: 0.0008829 Price Diff: -3.1E-6 Price Per: -0.3511 Price Up: 48 Price Stable: 4 Price Down: 48
12:53:00.227: Volume: 7.8588889 Volume Diff: -0.0882296 Volume Per: -1.1227 Volume Up: 44 Volume Stable: 0 Volume Down: 56
12:53:00.228: 30 M
12:53:00.228: Memory GET VAR
12:53:00.228: Key: markets_m_btc_neo_202110041223_price
12:53:00.228: Active -> Returning Memory Value
12:53:00.228: Memory GET VAR
12:53:00.228: Key: markets_m_btc_neo_202110041223_volume
12:53:00.228: Active -> Returning Memory Value
12:53:00.228: Price: 0.0008834 Price Diff: -3.6E-6 Price Per: -0.4075 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
12:53:00.228: Volume: 7.85220691 Volume Diff: -0.081547609999999 Volume Per: -1.0385 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:53:00.229: 40 M
12:53:00.229: Memory GET VAR
12:53:00.229: Key: markets_m_btc_neo_202110041213_price
12:53:00.229: Active -> Returning Memory Value
12:53:00.229: Memory GET VAR
12:53:00.229: Key: markets_m_btc_neo_202110041213_volume
12:53:00.229: Active -> Returning Memory Value
12:53:00.230: Price: 0.0008858 Price Diff: -5.9999999999999E-6 Price Per: -0.6774 Price Up: 45 Price Stable: 10 Price Down: 45
12:53:00.230: Volume: 7.81442042 Volume Diff: -0.04376112 Volume Per: -0.56 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
12:53:00.230: 50 M
12:53:00.230: Memory GET VAR
12:53:00.230: Key: markets_m_btc_neo_202110041203_price
12:53:00.230: Active -> Returning Memory Value
12:53:00.230: Memory GET VAR
12:53:00.230: Key: markets_m_btc_neo_202110041203_volume
12:53:00.230: Active -> Returning Memory Value
12:53:00.231: Price: 0.0008865 Price Diff: -6.7E-6 Price Per: -0.7558 Price Up: 44 Price Stable: 8 Price Down: 48
12:53:00.231: Volume: 7.73208314 Volume Diff: 0.03857616 Volume Per: 0.4989 Volume Up: 54 Volume Stable: 0 Volume Down: 46
12:53:00.231: 60 M
12:53:00.232: Memory GET VAR
12:53:00.232: Key: markets_m_btc_neo_202110041153_price
12:53:00.232: Active -> Returning Memory Value
12:53:00.232: Memory GET VAR
12:53:00.232: Key: markets_m_btc_neo_202110041153_volume
12:53:00.232: Active -> Returning Memory Value
12:53:00.233: Price: 0.0008864 Price Diff: -6.5999999999999E-6 Price Per: -0.7446 Price Up: 45 Price Stable: 8.33 Price Down: 46.67
12:53:00.233: Volume: 7.66942974 Volume Diff: 0.10122956 Volume Per: 1.3199 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
12:53:00.233: Market: BTC-OMG
12:53:00.233: Memory GET VAR
12:53:00.233: Key: markets_m_btc_omg_last_price
12:53:00.233: Active -> Returning Memory Value
12:53:00.233: Memory GET VAR
12:53:00.233: Key: markets_m_btc_omg_last_volume
12:53:00.233: Active -> Returning Memory Value
12:53:00.233: Market: BTC-OMG
12:53:00.233: Price Now: 0.00034554
12:53:00.233: Volume Now: 40.08547633
12:53:00.233: 2 M
12:53:00.233: Memory GET VAR
12:53:00.233: Key: markets_m_btc_omg_202110041251_price
12:53:00.233: Active -> Returning Memory Value
12:53:00.233: Memory GET VAR
12:53:00.233: Key: markets_m_btc_omg_202110041251_volume
12:53:00.233: Active -> Returning Memory Value
12:53:00.234: Price: 0.00034572 Price Diff: -1.8000000000002E-7 Price Per: -0.0521 Price Up: 50 Price Stable: 0 Price Down: 50
12:53:00.234: Volume: 40.1536793 Volume Diff: -0.068202970000002 Volume Per: -0.1699 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.234: 3 M
12:53:00.235: Memory GET VAR
12:53:00.235: Key: markets_m_btc_omg_202110041250_price
12:53:00.235: Active -> Returning Memory Value
12:53:00.235: Memory GET VAR
12:53:00.235: Key: markets_m_btc_omg_202110041250_volume
12:53:00.235: Active -> Returning Memory Value
12:53:00.235: Price: 0.00034544 Price Diff: 9.9999999999948E-8 Price Per: 0.0289 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:53:00.236: Volume: 40.15821337 Volume Diff: -0.07273704 Volume Per: -0.1811 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:53:00.236: 4 M
12:53:00.236: Memory GET VAR
12:53:00.236: Key: markets_m_btc_omg_202110041249_price
12:53:00.236: Active -> Returning Memory Value
12:53:00.236: Memory GET VAR
12:53:00.236: Key: markets_m_btc_omg_202110041249_volume
12:53:00.236: Active -> Returning Memory Value
12:53:00.237: Price: 0.0003461 Price Diff: -5.6000000000004E-7 Price Per: -0.1618 Price Up: 50 Price Stable: 0 Price Down: 50
12:53:00.237: Volume: 40.25021827 Volume Diff: -0.16474194 Volume Per: -0.4093 Volume Up: 25 Volume Stable: 0 Volume Down: 75
12:53:00.238: 5 M
12:53:00.238: Memory GET VAR
12:53:00.238: Key: markets_m_btc_omg_202110041248_price
12:53:00.238: Active -> Returning Memory Value
12:53:00.238: Memory GET VAR
12:53:00.238: Key: markets_m_btc_omg_202110041248_volume
12:53:00.238: Active -> Returning Memory Value
12:53:00.238: Price: 0.00034587 Price Diff: -3.3000000000005E-7 Price Per: -0.0954 Price Up: 60 Price Stable: 0 Price Down: 40
12:53:00.239: Volume: 40.22366795 Volume Diff: -0.13819162 Volume Per: -0.3436 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:53:00.239: 6 M
12:53:00.239: Memory GET VAR
12:53:00.239: Key: markets_m_btc_omg_202110041247_price
12:53:00.239: Active -> Returning Memory Value
12:53:00.239: Memory GET VAR
12:53:00.239: Key: markets_m_btc_omg_202110041247_volume
12:53:00.239: Active -> Returning Memory Value
12:53:00.240: Price: 0.00034531 Price Diff: 2.2999999999999E-7 Price Per: 0.0666 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:53:00.240: Volume: 40.13640891 Volume Diff: -0.050932580000001 Volume Per: -0.1269 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.240: 7 M
12:53:00.240: Memory GET VAR
12:53:00.240: Key: markets_m_btc_omg_202110041246_price
12:53:00.240: Active -> Returning Memory Value
12:53:00.240: Memory GET VAR
12:53:00.240: Key: markets_m_btc_omg_202110041246_volume
12:53:00.240: Active -> Returning Memory Value
12:53:00.241: Price: 0.00034476 Price Diff: 7.7999999999998E-7 Price Per: 0.2262 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
12:53:00.241: Volume: 40.06538658 Volume Diff: 0.020089749999997 Volume Per: 0.0501 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
12:53:00.242: 8 M
12:53:00.242: Memory GET VAR
12:53:00.242: Key: markets_m_btc_omg_202110041245_price
12:53:00.242: Active -> Returning Memory Value
12:53:00.242: Memory GET VAR
12:53:00.242: Key: markets_m_btc_omg_202110041245_volume
12:53:00.242: Active -> Returning Memory Value
12:53:00.243: Price: 0.00034443 Price Diff: 1.11E-6 Price Per: 0.3223 Price Up: 75 Price Stable: 0 Price Down: 25
12:53:00.243: Volume: 40.06775917 Volume Diff: 0.017717159999997 Volume Per: 0.0442 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.244: 9 M
12:53:00.244: Memory GET VAR
12:53:00.244: Key: markets_m_btc_omg_202110041244_price
12:53:00.244: Active -> Returning Memory Value
12:53:00.244: Memory GET VAR
12:53:00.244: Key: markets_m_btc_omg_202110041244_volume
12:53:00.244: Active -> Returning Memory Value
12:53:00.244: Price: 0.00034516 Price Diff: 3.7999999999997E-7 Price Per: 0.1101 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:53:00.244: Volume: 40.13601396 Volume Diff: -0.050537630000001 Volume Per: -0.1259 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
12:53:00.245: 10 M
12:53:00.245: Memory GET VAR
12:53:00.245: Key: markets_m_btc_omg_202110041243_price
12:53:00.245: Active -> Returning Memory Value
12:53:00.245: Memory GET VAR
12:53:00.245: Key: markets_m_btc_omg_202110041243_volume
12:53:00.245: Active -> Returning Memory Value
12:53:00.245: Price: 0.00034517 Price Diff: 3.6999999999997E-7 Price Per: 0.1072 Price Up: 60 Price Stable: 0 Price Down: 40
12:53:00.245: Volume: 40.13235911 Volume Diff: -0.046882780000004 Volume Per: -0.1168 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.246: 15 M
12:53:00.247: Memory GET VAR
12:53:00.247: Key: markets_m_btc_omg_202110041238_price
12:53:00.247: Active -> Returning Memory Value
12:53:00.247: Memory GET VAR
12:53:00.247: Key: markets_m_btc_omg_202110041238_volume
12:53:00.247: Active -> Returning Memory Value
12:53:00.247: Price: 0.00034532 Price Diff: 2.1999999999999E-7 Price Per: 0.0637 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
12:53:00.247: Volume: 40.62533146 Volume Diff: -0.53985513 Volume Per: -1.3289 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:53:00.248: 20 M
12:53:00.248: Memory GET VAR
12:53:00.248: Key: markets_m_btc_omg_202110041233_price
12:53:00.248: Active -> Returning Memory Value
12:53:00.248: Memory GET VAR
12:53:00.248: Key: markets_m_btc_omg_202110041233_volume
12:53:00.248: Active -> Returning Memory Value
12:53:00.249: Price: 0.00034451 Price Diff: 1.03E-6 Price Per: 0.299 Price Up: 60 Price Stable: 0 Price Down: 40
12:53:00.249: Volume: 40.94677939 Volume Diff: -0.86130306 Volume Per: -2.1035 Volume Up: 30 Volume Stable: 0 Volume Down: 70
12:53:00.250: 25 M
12:53:00.250: Memory GET VAR
12:53:00.250: Key: markets_m_btc_omg_202110041228_price
12:53:00.250: Active -> Returning Memory Value
12:53:00.250: Memory GET VAR
12:53:00.250: Key: markets_m_btc_omg_202110041228_volume
12:53:00.250: Active -> Returning Memory Value
12:53:00.251: Price: 0.00034573 Price Diff: -1.9000000000001E-7 Price Per: -0.055 Price Up: 56 Price Stable: 0 Price Down: 44
12:53:00.251: Volume: 41.32566131 Volume Diff: -1.24018498 Volume Per: -3.001 Volume Up: 28 Volume Stable: 0 Volume Down: 72
12:53:00.251: 30 M
12:53:00.251: Memory GET VAR
12:53:00.251: Key: markets_m_btc_omg_202110041223_price
12:53:00.251: Active -> Returning Memory Value
12:53:00.251: Memory GET VAR
12:53:00.251: Key: markets_m_btc_omg_202110041223_volume
12:53:00.251: Active -> Returning Memory Value
12:53:00.252: Price: 0.00034611 Price Diff: -5.7000000000003E-7 Price Per: -0.1647 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
12:53:00.252: Volume: 42.01702039 Volume Diff: -1.93154406 Volume Per: -4.5971 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
12:53:00.252: 40 M
12:53:00.252: Memory GET VAR
12:53:00.252: Key: markets_m_btc_omg_202110041213_price
12:53:00.253: Active -> Returning Memory Value
12:53:00.253: Memory GET VAR
12:53:00.253: Key: markets_m_btc_omg_202110041213_volume
12:53:00.253: Active -> Returning Memory Value
12:53:00.253: Price: 0.00034593 Price Diff: -3.9000000000001E-7 Price Per: -0.1127 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
12:53:00.253: Volume: 42.10461936 Volume Diff: -2.01914303 Volume Per: -4.7955 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
12:53:00.253: 50 M
12:53:00.254: Memory GET VAR
12:53:00.254: Key: markets_m_btc_omg_202110041203_price
12:53:00.254: Active -> Returning Memory Value
12:53:00.254: Memory GET VAR
12:53:00.254: Key: markets_m_btc_omg_202110041203_volume
12:53:00.254: Active -> Returning Memory Value
12:53:00.255: Price: 0.00034674 Price Diff: -1.2E-6 Price Per: -0.3461 Price Up: 50 Price Stable: 0 Price Down: 50
12:53:00.255: Volume: 42.118313 Volume Diff: -2.03283667 Volume Per: -4.8265 Volume Up: 34 Volume Stable: 0 Volume Down: 66
12:53:00.256: 60 M
12:53:00.256: Memory GET VAR
12:53:00.256: Key: markets_m_btc_omg_202110041153_price
12:53:00.256: Active -> Returning Memory Value
12:53:00.256: Memory GET VAR
12:53:00.256: Key: markets_m_btc_omg_202110041153_volume
12:53:00.256: Active -> Returning Memory Value
12:53:00.256: Price: 0.00034756 Price Diff: -2.02E-6 Price Per: -0.5812 Price Up: 50 Price Stable: 0 Price Down: 50
12:53:00.256: Volume: 42.19401172 Volume Diff: -2.10853539 Volume Per: -4.9972 Volume Up: 35 Volume Stable: 0 Volume Down: 65
12:53:00.257: Market: BTC-ONT
12:53:00.257: Memory GET VAR
12:53:00.257: Key: markets_m_btc_ont_last_price
12:53:00.257: Active -> Returning Memory Value
12:53:00.257: Memory GET VAR
12:53:00.257: Key: markets_m_btc_ont_last_volume
12:53:00.257: Active -> Returning Memory Value
12:53:00.257: Market: BTC-ONT
12:53:00.257: Price Now: 1.767E-5
12:53:00.257: Volume Now: 0.7489479
12:53:00.257: 2 M
12:53:00.257: Memory GET VAR
12:53:00.257: Key: markets_m_btc_ont_202110041251_price
12:53:00.257: Active -> Returning Memory Value
12:53:00.259: Memory GET VAR
12:53:00.259: Key: markets_m_btc_ont_202110041251_volume
12:53:00.259: Active -> Returning Memory Value
12:53:00.259: Price: 1.771E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2259 Price Up: 50 Price Stable: 0 Price Down: 50
12:53:00.259: Volume: 0.75035056 Volume Diff: -0.00140266 Volume Per: -0.1869 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.260: 3 M
12:53:00.260: Memory GET VAR
12:53:00.260: Key: markets_m_btc_ont_202110041250_price
12:53:00.260: Active -> Returning Memory Value
12:53:00.260: Memory GET VAR
12:53:00.260: Key: markets_m_btc_ont_202110041250_volume
12:53:00.260: Active -> Returning Memory Value
12:53:00.261: Price: 1.773E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3384 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:53:00.261: Volume: 0.75124244 Volume Diff: -0.00229454 Volume Per: -0.3054 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:53:00.261: 4 M
12:53:00.261: Memory GET VAR
12:53:00.261: Key: markets_m_btc_ont_202110041249_price
12:53:00.261: Active -> Returning Memory Value
12:53:00.261: Memory GET VAR
12:53:00.261: Key: markets_m_btc_ont_202110041249_volume
12:53:00.261: Active -> Returning Memory Value
12:53:00.262: Price: 1.771E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2259 Price Up: 50 Price Stable: 0 Price Down: 50
12:53:00.262: Volume: 0.75046727 Volume Diff: -0.00151937 Volume Per: -0.2025 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.262: 5 M
12:53:00.262: Memory GET VAR
12:53:00.262: Key: markets_m_btc_ont_202110041248_price
12:53:00.262: Active -> Returning Memory Value
12:53:00.263: Memory GET VAR
12:53:00.263: Key: markets_m_btc_ont_202110041248_volume
12:53:00.263: Active -> Returning Memory Value
12:53:00.263: Price: 1.771E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2259 Price Up: 40 Price Stable: 20 Price Down: 40
12:53:00.263: Volume: 0.75081722 Volume Diff: -0.00186932 Volume Per: -0.249 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:53:00.264: 6 M
12:53:00.264: Memory GET VAR
12:53:00.264: Key: markets_m_btc_ont_202110041247_price
12:53:00.264: Active -> Returning Memory Value
12:53:00.264: Memory GET VAR
12:53:00.264: Key: markets_m_btc_ont_202110041247_volume
12:53:00.264: Active -> Returning Memory Value
12:53:00.264: Price: 1.769E-5 Price Diff: -2.0E-8 Price Per: -0.1131 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
12:53:00.265: Volume: 0.74968946 Volume Diff: -0.00074156000000003 Volume Per: -0.0989 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.265: 7 M
12:53:00.265: Memory GET VAR
12:53:00.265: Key: markets_m_btc_ont_202110041246_price
12:53:00.265: Active -> Returning Memory Value
12:53:00.265: Memory GET VAR
12:53:00.265: Key: markets_m_btc_ont_202110041246_volume
12:53:00.265: Active -> Returning Memory Value
12:53:00.266: Price: 1.773E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3384 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
12:53:00.266: Volume: 0.75161619 Volume Diff: -0.00266829 Volume Per: -0.355 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
12:53:00.267: 8 M
12:53:00.267: Memory GET VAR
12:53:00.267: Key: markets_m_btc_ont_202110041245_price
12:53:00.267: Active -> Returning Memory Value
12:53:00.267: Memory GET VAR
12:53:00.267: Key: markets_m_btc_ont_202110041245_volume
12:53:00.267: Active -> Returning Memory Value
12:53:00.267: Price: 1.77E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1695 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
12:53:00.267: Volume: 0.7503315 Volume Diff: -0.0013836 Volume Per: -0.1844 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.268: 9 M
12:53:00.268: Memory GET VAR
12:53:00.268: Key: markets_m_btc_ont_202110041244_price
12:53:00.268: Active -> Returning Memory Value
12:53:00.268: Memory GET VAR
12:53:00.268: Key: markets_m_btc_ont_202110041244_volume
12:53:00.268: Active -> Returning Memory Value
12:53:00.269: Price: 1.772E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2822 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
12:53:00.269: Volume: 0.75118766 Volume Diff: -0.00223976 Volume Per: -0.2982 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
12:53:00.269: 10 M
12:53:00.269: Memory GET VAR
12:53:00.269: Key: markets_m_btc_ont_202110041243_price
12:53:00.269: Active -> Returning Memory Value
12:53:00.269: Memory GET VAR
12:53:00.269: Key: markets_m_btc_ont_202110041243_volume
12:53:00.269: Active -> Returning Memory Value
12:53:00.270: Price: 1.773E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3384 Price Up: 40 Price Stable: 10 Price Down: 50
12:53:00.270: Volume: 0.75148534 Volume Diff: -0.00253744 Volume Per: -0.3377 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:53:00.271: 15 M
12:53:00.271: Memory GET VAR
12:53:00.271: Key: markets_m_btc_ont_202110041238_price
12:53:00.271: Active -> Returning Memory Value
12:53:00.271: Memory GET VAR
12:53:00.271: Key: markets_m_btc_ont_202110041238_volume
12:53:00.271: Active -> Returning Memory Value
12:53:00.271: Price: 1.766E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0566 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
12:53:00.271: Volume: 0.74791742 Volume Diff: 0.0010304799999999 Volume Per: 0.1378 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:53:00.272: 20 M
12:53:00.272: Memory GET VAR
12:53:00.272: Key: markets_m_btc_ont_202110041233_price
12:53:00.272: Active -> Returning Memory Value
12:53:00.272: Memory GET VAR
12:53:00.272: Key: markets_m_btc_ont_202110041233_volume
12:53:00.272: Active -> Returning Memory Value
12:53:00.273: Price: 1.769E-5 Price Diff: -2.0E-8 Price Per: -0.1131 Price Up: 40 Price Stable: 10 Price Down: 50
12:53:00.273: Volume: 0.74929745 Volume Diff: -0.00034955000000003 Volume Per: -0.0467 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:53:00.273: 25 M
12:53:00.273: Memory GET VAR
12:53:00.273: Key: markets_m_btc_ont_202110041228_price
12:53:00.273: Active -> Returning Memory Value
12:53:00.273: Memory GET VAR
12:53:00.273: Key: markets_m_btc_ont_202110041228_volume
12:53:00.273: Active -> Returning Memory Value
12:53:00.274: Price: 1.769E-5 Price Diff: -2.0E-8 Price Per: -0.1131 Price Up: 40 Price Stable: 12 Price Down: 48
12:53:00.274: Volume: 0.74929958 Volume Diff: -0.00035167999999997 Volume Per: -0.0469 Volume Up: 44 Volume Stable: 0 Volume Down: 56
12:53:00.275: 30 M
12:53:00.275: Memory GET VAR
12:53:00.275: Key: markets_m_btc_ont_202110041223_price
12:53:00.275: Active -> Returning Memory Value
12:53:00.275: Memory GET VAR
12:53:00.275: Key: markets_m_btc_ont_202110041223_volume
12:53:00.275: Active -> Returning Memory Value
12:53:00.276: Price: 1.764E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1701 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
12:53:00.276: Volume: 0.7469441 Volume Diff: 0.0020038 Volume Per: 0.2683 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.276: 40 M
12:53:00.276: Memory GET VAR
12:53:00.276: Key: markets_m_btc_ont_202110041213_price
12:53:00.276: Active -> Returning Memory Value
12:53:00.276: Memory GET VAR
12:53:00.276: Key: markets_m_btc_ont_202110041213_volume
12:53:00.276: Active -> Returning Memory Value
12:53:00.277: Price: 1.772E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2822 Price Up: 37.5 Price Stable: 17.5 Price Down: 45
12:53:00.277: Volume: 0.75265913 Volume Diff: -0.00371123 Volume Per: -0.4931 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.277: 50 M
12:53:00.278: Memory GET VAR
12:53:00.278: Key: markets_m_btc_ont_202110041203_price
12:53:00.278: Active -> Returning Memory Value
12:53:00.278: Memory GET VAR
12:53:00.278: Key: markets_m_btc_ont_202110041203_volume
12:53:00.278: Active -> Returning Memory Value
12:53:00.278: Price: 1.771E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2259 Price Up: 36 Price Stable: 18 Price Down: 46
12:53:00.278: Volume: 0.75244884 Volume Diff: -0.00350094 Volume Per: -0.4653 Volume Up: 48 Volume Stable: 0 Volume Down: 52
12:53:00.279: 60 M
12:53:00.279: Memory GET VAR
12:53:00.279: Key: markets_m_btc_ont_202110041153_price
12:53:00.279: Active -> Returning Memory Value
12:53:00.279: Memory GET VAR
12:53:00.279: Key: markets_m_btc_ont_202110041153_volume
12:53:00.279: Active -> Returning Memory Value
12:53:00.279: Price: 1.777E-5 Price Diff: -1.0E-7 Price Per: -0.5627 Price Up: 38.33 Price Stable: 16.67 Price Down: 45
12:53:00.279: Volume: 0.75835359 Volume Diff: -0.00940569 Volume Per: -1.2403 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:53:00.280: Market: BTC-SOL
12:53:00.280: Memory GET VAR
12:53:00.280: Key: markets_m_btc_sol_last_price
12:53:00.280: Active -> Returning Memory Value
12:53:00.280: Memory GET VAR
12:53:00.280: Key: markets_m_btc_sol_last_volume
12:53:00.280: Active -> Returning Memory Value
12:53:00.280: Market: BTC-SOL
12:53:00.280: Price Now: 0.0034646
12:53:00.280: Volume Now: 4.57384019
12:53:00.280: 2 M
12:53:00.280: Memory GET VAR
12:53:00.280: Key: markets_m_btc_sol_202110041251_price
12:53:00.280: Active -> Returning Memory Value
12:53:00.280: Memory GET VAR
12:53:00.280: Key: markets_m_btc_sol_202110041251_volume
12:53:00.280: Active -> Returning Memory Value
12:53:00.281: Price: 0.0034664 Price Diff: -1.8000000000002E-6 Price Per: -0.0519 Price Up: 50 Price Stable: 0 Price Down: 50
12:53:00.281: Volume: 4.59890754 Volume Diff: -0.02506735 Volume Per: -0.5451 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.282: 3 M
12:53:00.282: Memory GET VAR
12:53:00.282: Key: markets_m_btc_sol_202110041250_price
12:53:00.282: Active -> Returning Memory Value
12:53:00.282: Memory GET VAR
12:53:00.282: Key: markets_m_btc_sol_202110041250_volume
12:53:00.282: Active -> Returning Memory Value
12:53:00.283: Price: 0.0034688 Price Diff: -4.2000000000002E-6 Price Per: -0.1211 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:53:00.283: Volume: 4.60252525 Volume Diff: -0.02868506 Volume Per: -0.6232 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:53:00.284: 4 M
12:53:00.284: Memory GET VAR
12:53:00.284: Key: markets_m_btc_sol_202110041249_price
12:53:00.284: Active -> Returning Memory Value
12:53:00.284: Memory GET VAR
12:53:00.284: Key: markets_m_btc_sol_202110041249_volume
12:53:00.284: Active -> Returning Memory Value
12:53:00.285: Price: 0.0034623 Price Diff: 2.2999999999998E-6 Price Per: 0.0664 Price Up: 50 Price Stable: 0 Price Down: 50
12:53:00.285: Volume: 4.59486334 Volume Diff: -0.02102315 Volume Per: -0.4575 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.286: 5 M
12:53:00.286: Memory GET VAR
12:53:00.286: Key: markets_m_btc_sol_202110041248_price
12:53:00.286: Active -> Returning Memory Value
12:53:00.286: Memory GET VAR
12:53:00.286: Key: markets_m_btc_sol_202110041248_volume
12:53:00.286: Active -> Returning Memory Value
12:53:00.287: Price: 0.0034679 Price Diff: -3.2999999999999E-6 Price Per: -0.0952 Price Up: 40 Price Stable: 0 Price Down: 60
12:53:00.287: Volume: 4.60278415 Volume Diff: -0.028943959999999 Volume Per: -0.6288 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:53:00.288: 6 M
12:53:00.289: Memory GET VAR
12:53:00.289: Key: markets_m_btc_sol_202110041247_price
12:53:00.289: Active -> Returning Memory Value
12:53:00.289: Memory GET VAR
12:53:00.289: Key: markets_m_btc_sol_202110041247_volume
12:53:00.289: Active -> Returning Memory Value
12:53:00.289: Price: 0.0034693 Price Diff: -4.6999999999998E-6 Price Per: -0.1355 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:53:00.289: Volume: 4.60469781 Volume Diff: -0.03085762 Volume Per: -0.6701 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:53:00.290: 7 M
12:53:00.290: Memory GET VAR
12:53:00.290: Key: markets_m_btc_sol_202110041246_price
12:53:00.290: Active -> Returning Memory Value
12:53:00.290: Memory GET VAR
12:53:00.290: Key: markets_m_btc_sol_202110041246_volume
12:53:00.290: Active -> Returning Memory Value
12:53:00.292: Price: 0.003466 Price Diff: -1.3999999999999E-6 Price Per: -0.0404 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
12:53:00.292: Volume: 4.59957263 Volume Diff: -0.02573244 Volume Per: -0.5595 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
12:53:00.292: 8 M
12:53:00.292: Memory GET VAR
12:53:00.292: Key: markets_m_btc_sol_202110041245_price
12:53:00.292: Active -> Returning Memory Value
12:53:00.293: Memory GET VAR
12:53:00.293: Key: markets_m_btc_sol_202110041245_volume
12:53:00.293: Active -> Returning Memory Value
12:53:00.294: Price: 0.0034598 Price Diff: 4.8000000000001E-6 Price Per: 0.1387 Price Up: 50 Price Stable: 0 Price Down: 50
12:53:00.294: Volume: 4.59070483 Volume Diff: -0.01686464 Volume Per: -0.3674 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.294: 9 M
12:53:00.295: Memory GET VAR
12:53:00.295: Key: markets_m_btc_sol_202110041244_price
12:53:00.295: Active -> Returning Memory Value
12:53:00.295: Memory GET VAR
12:53:00.295: Key: markets_m_btc_sol_202110041244_volume
12:53:00.295: Active -> Returning Memory Value
12:53:00.296: Price: 0.0034627 Price Diff: 1.9E-6 Price Per: 0.0549 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
12:53:00.296: Volume: 4.59440732 Volume Diff: -0.02056713 Volume Per: -0.4477 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
12:53:00.296: 10 M
12:53:00.297: Memory GET VAR
12:53:00.297: Key: markets_m_btc_sol_202110041243_price
12:53:00.297: Active -> Returning Memory Value
12:53:00.297: Memory GET VAR
12:53:00.297: Key: markets_m_btc_sol_202110041243_volume
12:53:00.297: Active -> Returning Memory Value
12:53:00.297: Price: 0.0034688 Price Diff: -4.2000000000002E-6 Price Per: -0.1211 Price Up: 40 Price Stable: 0 Price Down: 60
12:53:00.297: Volume: 4.60233446 Volume Diff: -0.028494269999999 Volume Per: -0.6191 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:53:00.298: 15 M
12:53:00.298: Memory GET VAR
12:53:00.298: Key: markets_m_btc_sol_202110041238_price
12:53:00.298: Active -> Returning Memory Value
12:53:00.298: Memory GET VAR
12:53:00.298: Key: markets_m_btc_sol_202110041238_volume
12:53:00.298: Active -> Returning Memory Value
12:53:00.299: Price: 0.0034557 Price Diff: 8.9000000000001E-6 Price Per: 0.2575 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
12:53:00.299: Volume: 4.57870228 Volume Diff: -0.0048620899999996 Volume Per: -0.1062 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
12:53:00.300: 20 M
12:53:00.300: Memory GET VAR
12:53:00.300: Key: markets_m_btc_sol_202110041233_price
12:53:00.300: Active -> Returning Memory Value
12:53:00.300: Memory GET VAR
12:53:00.300: Key: markets_m_btc_sol_202110041233_volume
12:53:00.300: Active -> Returning Memory Value
12:53:00.301: Price: 0.0034473 Price Diff: 1.73E-5 Price Per: 0.5018 Price Up: 50 Price Stable: 0 Price Down: 50
12:53:00.301: Volume: 4.53147585 Volume Diff: 0.042364340000001 Volume Per: 0.9349 Volume Up: 55 Volume Stable: 0 Volume Down: 45
12:53:00.302: 25 M
12:53:00.302: Memory GET VAR
12:53:00.302: Key: markets_m_btc_sol_202110041228_price
12:53:00.302: Active -> Returning Memory Value
12:53:00.302: Memory GET VAR
12:53:00.302: Key: markets_m_btc_sol_202110041228_volume
12:53:00.302: Active -> Returning Memory Value
12:53:00.303: Price: 0.0034464 Price Diff: 1.82E-5 Price Per: 0.5281 Price Up: 48 Price Stable: 0 Price Down: 52
12:53:00.303: Volume: 4.52867988 Volume Diff: 0.04516031 Volume Per: 0.9972 Volume Up: 52 Volume Stable: 0 Volume Down: 48
12:53:00.304: 30 M
12:53:00.304: Memory GET VAR
12:53:00.304: Key: markets_m_btc_sol_202110041223_price
12:53:00.304: Active -> Returning Memory Value
12:53:00.304: Memory GET VAR
12:53:00.304: Key: markets_m_btc_sol_202110041223_volume
12:53:00.304: Active -> Returning Memory Value
12:53:00.305: Price: 0.0034458 Price Diff: 1.88E-5 Price Per: 0.5456 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
12:53:00.305: Volume: 4.74133121 Volume Diff: -0.16749102 Volume Per: -3.5326 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
12:53:00.306: 40 M
12:53:00.306: Memory GET VAR
12:53:00.306: Key: markets_m_btc_sol_202110041213_price
12:53:00.306: Active -> Returning Memory Value
12:53:00.306: Memory GET VAR
12:53:00.306: Key: markets_m_btc_sol_202110041213_volume
12:53:00.306: Active -> Returning Memory Value
12:53:00.306: Price: 0.0034626 Price Diff: 1.9999999999998E-6 Price Per: 0.0578 Price Up: 45 Price Stable: 0 Price Down: 55
12:53:00.306: Volume: 4.74225577 Volume Diff: -0.16841558 Volume Per: -3.5514 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.307: 50 M
12:53:00.307: Memory GET VAR
12:53:00.307: Key: markets_m_btc_sol_202110041203_price
12:53:00.307: Active -> Returning Memory Value
12:53:00.307: Memory GET VAR
12:53:00.307: Key: markets_m_btc_sol_202110041203_volume
12:53:00.307: Active -> Returning Memory Value
12:53:00.308: Price: 0.0034704 Price Diff: -5.7999999999998E-6 Price Per: -0.1671 Price Up: 42 Price Stable: 0 Price Down: 58
12:53:00.308: Volume: 4.75338606 Volume Diff: -0.17954587 Volume Per: -3.7772 Volume Up: 46 Volume Stable: 0 Volume Down: 54
12:53:00.308: 60 M
12:53:00.308: Memory GET VAR
12:53:00.308: Key: markets_m_btc_sol_202110041153_price
12:53:00.308: Active -> Returning Memory Value
12:53:00.308: Memory GET VAR
12:53:00.308: Key: markets_m_btc_sol_202110041153_volume
12:53:00.308: Active -> Returning Memory Value
12:53:00.309: Price: 0.003461 Price Diff: 3.5999999999999E-6 Price Per: 0.104 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
12:53:00.309: Volume: 4.74865467 Volume Diff: -0.17481448 Volume Per: -3.6813 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
12:53:00.310: Market: BTC-VET
12:53:00.310: Memory GET VAR
12:53:00.310: Key: markets_m_btc_vet_last_price
12:53:00.310: Active -> Returning Memory Value
12:53:00.310: Memory GET VAR
12:53:00.310: Key: markets_m_btc_vet_last_volume
12:53:00.310: Active -> Returning Memory Value
12:53:00.310: Market: BTC-VET
12:53:00.310: Price Now: 2.28E-6
12:53:00.310: Volume Now: 152.72754058
12:53:00.310: 2 M
12:53:00.310: Memory GET VAR
12:53:00.310: Key: markets_m_btc_vet_202110041251_price
12:53:00.310: Active -> Returning Memory Value
12:53:00.310: Memory GET VAR
12:53:00.310: Key: markets_m_btc_vet_202110041251_volume
12:53:00.310: Active -> Returning Memory Value
12:53:00.312: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 0 Price Stable: 50 Price Down: 50
12:53:00.312: Volume: 153.58343067 Volume Diff: -0.85589009 Volume Per: -0.5573 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.313: 3 M
12:53:00.313: Memory GET VAR
12:53:00.313: Key: markets_m_btc_vet_202110041250_price
12:53:00.313: Active -> Returning Memory Value
12:53:00.313: Memory GET VAR
12:53:00.313: Key: markets_m_btc_vet_202110041250_volume
12:53:00.313: Active -> Returning Memory Value
12:53:00.314: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
12:53:00.314: Volume: 154.07309998 Volume Diff: -1.3455594 Volume Per: -0.8733 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:53:00.315: 4 M
12:53:00.315: Memory GET VAR
12:53:00.315: Key: markets_m_btc_vet_202110041249_price
12:53:00.315: Active -> Returning Memory Value
12:53:00.315: Memory GET VAR
12:53:00.315: Key: markets_m_btc_vet_202110041249_volume
12:53:00.315: Active -> Returning Memory Value
12:53:00.316: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 0 Price Stable: 75 Price Down: 25
12:53:00.317: Volume: 154.02619383 Volume Diff: -1.29865325 Volume Per: -0.8431 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.318: 5 M
12:53:00.318: Memory GET VAR
12:53:00.318: Key: markets_m_btc_vet_202110041248_price
12:53:00.318: Active -> Returning Memory Value
12:53:00.318: Memory GET VAR
12:53:00.318: Key: markets_m_btc_vet_202110041248_volume
12:53:00.318: Active -> Returning Memory Value
12:53:00.319: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 0 Price Stable: 80 Price Down: 20
12:53:00.319: Volume: 154.04268348 Volume Diff: -1.3151429 Volume Per: -0.8538 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:53:00.320: 6 M
12:53:00.320: Memory GET VAR
12:53:00.320: Key: markets_m_btc_vet_202110041247_price
12:53:00.320: Active -> Returning Memory Value
12:53:00.321: Memory GET VAR
12:53:00.321: Key: markets_m_btc_vet_202110041247_volume
12:53:00.321: Active -> Returning Memory Value
12:53:00.321: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
12:53:00.321: Volume: 154.03353632 Volume Diff: -1.30599574 Volume Per: -0.8479 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.322: 7 M
12:53:00.322: Memory GET VAR
12:53:00.322: Key: markets_m_btc_vet_202110041246_price
12:53:00.322: Active -> Returning Memory Value
12:53:00.322: Memory GET VAR
12:53:00.322: Key: markets_m_btc_vet_202110041246_volume
12:53:00.322: Active -> Returning Memory Value
12:53:00.324: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
12:53:00.324: Volume: 153.64210977 Volume Diff: -0.91456918999998 Volume Per: -0.5953 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
12:53:00.324: 8 M
12:53:00.324: Memory GET VAR
12:53:00.324: Key: markets_m_btc_vet_202110041245_price
12:53:00.324: Active -> Returning Memory Value
12:53:00.324: Memory GET VAR
12:53:00.324: Key: markets_m_btc_vet_202110041245_volume
12:53:00.324: Active -> Returning Memory Value
12:53:00.326: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
12:53:00.326: Volume: 152.07969957 Volume Diff: 0.64784101000001 Volume Per: 0.426 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
12:53:00.327: 9 M
12:53:00.327: Memory GET VAR
12:53:00.327: Key: markets_m_btc_vet_202110041244_price
12:53:00.327: Active -> Returning Memory Value
12:53:00.327: Memory GET VAR
12:53:00.327: Key: markets_m_btc_vet_202110041244_volume
12:53:00.327: Active -> Returning Memory Value
12:53:00.327: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
12:53:00.327: Volume: 152.33951823 Volume Diff: 0.38802235 Volume Per: 0.2547 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
12:53:00.329: 10 M
12:53:00.329: Memory GET VAR
12:53:00.329: Key: markets_m_btc_vet_202110041243_price
12:53:00.329: Active -> Returning Memory Value
12:53:00.329: Memory GET VAR
12:53:00.329: Key: markets_m_btc_vet_202110041243_volume
12:53:00.329: Active -> Returning Memory Value
12:53:00.330: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 10 Price Stable: 70 Price Down: 20
12:53:00.330: Volume: 152.39214619 Volume Diff: 0.33539439 Volume Per: 0.2201 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.331: 15 M
12:53:00.331: Memory GET VAR
12:53:00.331: Key: markets_m_btc_vet_202110041238_price
12:53:00.331: Active -> Returning Memory Value
12:53:00.331: Memory GET VAR
12:53:00.331: Key: markets_m_btc_vet_202110041238_volume
12:53:00.331: Active -> Returning Memory Value
12:53:00.333: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
12:53:00.333: Volume: 152.824075 Volume Diff: -0.096534419999983 Volume Per: -0.0632 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:53:00.333: 20 M
12:53:00.333: Memory GET VAR
12:53:00.333: Key: markets_m_btc_vet_202110041233_price
12:53:00.334: Active -> Returning Memory Value
12:53:00.334: Memory GET VAR
12:53:00.334: Key: markets_m_btc_vet_202110041233_volume
12:53:00.334: Active -> Returning Memory Value
12:53:00.335: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 5 Price Stable: 85 Price Down: 10
12:53:00.335: Volume: 153.18501055 Volume Diff: -0.45746996999998 Volume Per: -0.2986 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:53:00.336: 25 M
12:53:00.336: Memory GET VAR
12:53:00.336: Key: markets_m_btc_vet_202110041228_price
12:53:00.336: Active -> Returning Memory Value
12:53:00.336: Memory GET VAR
12:53:00.336: Key: markets_m_btc_vet_202110041228_volume
12:53:00.336: Active -> Returning Memory Value
12:53:00.337: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 8 Price Stable: 80 Price Down: 12
12:53:00.337: Volume: 153.16139958 Volume Diff: -0.43385899999998 Volume Per: -0.2833 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:53:00.338: 30 M
12:53:00.338: Memory GET VAR
12:53:00.338: Key: markets_m_btc_vet_202110041223_price
12:53:00.338: Active -> Returning Memory Value
12:53:00.338: Memory GET VAR
12:53:00.338: Key: markets_m_btc_vet_202110041223_volume
12:53:00.338: Active -> Returning Memory Value
12:53:00.339: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
12:53:00.339: Volume: 151.43146089 Volume Diff: 1.29607969 Volume Per: 0.8559 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.340: 40 M
12:53:00.340: Memory GET VAR
12:53:00.340: Key: markets_m_btc_vet_202110041213_price
12:53:00.340: Active -> Returning Memory Value
12:53:00.340: Memory GET VAR
12:53:00.340: Key: markets_m_btc_vet_202110041213_volume
12:53:00.340: Active -> Returning Memory Value
12:53:00.341: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
12:53:00.341: Volume: 151.24019923 Volume Diff: 1.48734135 Volume Per: 0.9834 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.342: 50 M
12:53:00.342: Memory GET VAR
12:53:00.342: Key: markets_m_btc_vet_202110041203_price
12:53:00.342: Active -> Returning Memory Value
12:53:00.342: Memory GET VAR
12:53:00.342: Key: markets_m_btc_vet_202110041203_volume
12:53:00.342: Active -> Returning Memory Value
12:53:00.343: Price: 2.3E-6 Price Diff: -2.0E-8 Price Per: -0.8696 Price Up: 10 Price Stable: 76 Price Down: 14
12:53:00.343: Volume: 151.73661146 Volume Diff: 0.99092912 Volume Per: 0.6531 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.345: 60 M
12:53:00.345: Memory GET VAR
12:53:00.345: Key: markets_m_btc_vet_202110041153_price
12:53:00.345: Active -> Returning Memory Value
12:53:00.345: Memory GET VAR
12:53:00.345: Key: markets_m_btc_vet_202110041153_volume
12:53:00.345: Active -> Returning Memory Value
12:53:00.346: Price: 2.3E-6 Price Diff: -2.0E-8 Price Per: -0.8696 Price Up: 11.67 Price Stable: 73.33 Price Down: 15
12:53:00.346: Volume: 150.94712713 Volume Diff: 1.78041345 Volume Per: 1.1795 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
12:53:00.347: Market: BTC-WBTC
12:53:00.347: Memory GET VAR
12:53:00.347: Key: markets_m_btc_wbtc_last_price
12:53:00.347: Active -> Returning Memory Value
12:53:00.347: Memory GET VAR
12:53:00.347: Key: markets_m_btc_wbtc_last_volume
12:53:00.347: Active -> Returning Memory Value
12:53:00.347: Market: BTC-WBTC
12:53:00.347: Price Now: 0.9998
12:53:00.347: Volume Now: 3.06097868
12:53:00.347: 2 M
12:53:00.347: Memory GET VAR
12:53:00.347: Key: markets_m_btc_wbtc_202110041251_price
12:53:00.347: Active -> Returning Memory Value
12:53:00.347: Memory GET VAR
12:53:00.347: Key: markets_m_btc_wbtc_202110041251_volume
12:53:00.347: Active -> Returning Memory Value
12:53:00.349: Price: 0.9998 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
12:53:00.349: Volume: 3.11434801 Volume Diff: -0.05336933 Volume Per: -1.7137 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.349: 3 M
12:53:00.349: Memory GET VAR
12:53:00.349: Key: markets_m_btc_wbtc_202110041250_price
12:53:00.349: Active -> Returning Memory Value
12:53:00.349: Memory GET VAR
12:53:00.349: Key: markets_m_btc_wbtc_202110041250_volume
12:53:00.350: Active -> Returning Memory Value
12:53:00.350: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:53:00.350: Volume: 3.1146755 Volume Diff: -0.05369682 Volume Per: -1.724 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:53:00.351: 4 M
12:53:00.351: Memory GET VAR
12:53:00.351: Key: markets_m_btc_wbtc_202110041249_price
12:53:00.351: Active -> Returning Memory Value
12:53:00.351: Memory GET VAR
12:53:00.351: Key: markets_m_btc_wbtc_202110041249_volume
12:53:00.351: Active -> Returning Memory Value
12:53:00.351: Price: 1 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 25 Price Stable: 0 Price Down: 75
12:53:00.351: Volume: 3.114927 Volume Diff: -0.05394832 Volume Per: -1.7319 Volume Up: 25 Volume Stable: 0 Volume Down: 75
12:53:00.352: 5 M
12:53:00.352: Memory GET VAR
12:53:00.352: Key: markets_m_btc_wbtc_202110041248_price
12:53:00.352: Active -> Returning Memory Value
12:53:00.352: Memory GET VAR
12:53:00.352: Key: markets_m_btc_wbtc_202110041248_volume
12:53:00.352: Active -> Returning Memory Value
12:53:00.352: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 0 Price Down: 60
12:53:00.352: Volume: 3.11657231 Volume Diff: -0.05559363 Volume Per: -1.7838 Volume Up: 20 Volume Stable: 0 Volume Down: 80
12:53:00.353: 6 M
12:53:00.353: Memory GET VAR
12:53:00.353: Key: markets_m_btc_wbtc_202110041247_price
12:53:00.353: Active -> Returning Memory Value
12:53:00.353: Memory GET VAR
12:53:00.353: Key: markets_m_btc_wbtc_202110041247_volume
12:53:00.353: Active -> Returning Memory Value
12:53:00.353: Price: 1.0001 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:53:00.353: Volume: 3.11716769 Volume Diff: -0.05618901 Volume Per: -1.8026 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
12:53:00.354: 7 M
12:53:00.354: Memory GET VAR
12:53:00.354: Key: markets_m_btc_wbtc_202110041246_price
12:53:00.354: Active -> Returning Memory Value
12:53:00.354: Memory GET VAR
12:53:00.354: Key: markets_m_btc_wbtc_202110041246_volume
12:53:00.354: Active -> Returning Memory Value
12:53:00.354: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
12:53:00.354: Volume: 3.11652132 Volume Diff: -0.05554264 Volume Per: -1.7822 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
12:53:00.355: 8 M
12:53:00.355: Memory GET VAR
12:53:00.355: Key: markets_m_btc_wbtc_202110041245_price
12:53:00.355: Active -> Returning Memory Value
12:53:00.355: Memory GET VAR
12:53:00.355: Key: markets_m_btc_wbtc_202110041245_volume
12:53:00.355: Active -> Returning Memory Value
12:53:00.355: Price: 1 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
12:53:00.355: Volume: 3.116788 Volume Diff: -0.05580932 Volume Per: -1.7906 Volume Up: 25 Volume Stable: 0 Volume Down: 75
12:53:00.356: 9 M
12:53:00.356: Memory GET VAR
12:53:00.356: Key: markets_m_btc_wbtc_202110041244_price
12:53:00.356: Active -> Returning Memory Value
12:53:00.356: Memory GET VAR
12:53:00.356: Key: markets_m_btc_wbtc_202110041244_volume
12:53:00.356: Active -> Returning Memory Value
12:53:00.357: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
12:53:00.357: Volume: 3.11645132 Volume Diff: -0.05547264 Volume Per: -1.78 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:53:00.357: 10 M
12:53:00.357: Memory GET VAR
12:53:00.357: Key: markets_m_btc_wbtc_202110041243_price
12:53:00.357: Active -> Returning Memory Value
12:53:00.357: Memory GET VAR
12:53:00.357: Key: markets_m_btc_wbtc_202110041243_volume
12:53:00.357: Active -> Returning Memory Value
12:53:00.357: Price: 1.0001 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 40 Price Stable: 0 Price Down: 60
12:53:00.357: Volume: 3.11714568 Volume Diff: -0.056167 Volume Per: -1.8019 Volume Up: 30 Volume Stable: 0 Volume Down: 70
12:53:00.358: 15 M
12:53:00.358: Memory GET VAR
12:53:00.358: Key: markets_m_btc_wbtc_202110041238_price
12:53:00.358: Active -> Returning Memory Value
12:53:00.359: Memory GET VAR
12:53:00.359: Key: markets_m_btc_wbtc_202110041238_volume
12:53:00.359: Active -> Returning Memory Value
12:53:00.359: Price: 1.0001 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 40 Price Stable: 0 Price Down: 60
12:53:00.359: Volume: 3.02101307 Volume Diff: 0.03996561 Volume Per: 1.3229 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:53:00.360: 20 M
12:53:00.360: Memory GET VAR
12:53:00.360: Key: markets_m_btc_wbtc_202110041233_price
12:53:00.360: Active -> Returning Memory Value
12:53:00.360: Memory GET VAR
12:53:00.360: Key: markets_m_btc_wbtc_202110041233_volume
12:53:00.360: Active -> Returning Memory Value
12:53:00.361: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 15 Price Down: 45
12:53:00.361: Volume: 3.0226857 Volume Diff: 0.03829298 Volume Per: 1.2669 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:53:00.361: 25 M
12:53:00.362: Memory GET VAR
12:53:00.362: Key: markets_m_btc_wbtc_202110041228_price
12:53:00.362: Active -> Returning Memory Value
12:53:00.362: Memory GET VAR
12:53:00.362: Key: markets_m_btc_wbtc_202110041228_volume
12:53:00.362: Active -> Returning Memory Value
12:53:00.363: Price: 1 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 36 Price Stable: 20 Price Down: 44
12:53:00.363: Volume: 3.033258 Volume Diff: 0.02772068 Volume Per: 0.9139 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:53:00.363: 30 M
12:53:00.363: Memory GET VAR
12:53:00.363: Key: markets_m_btc_wbtc_202110041223_price
12:53:00.363: Active -> Returning Memory Value
12:53:00.363: Memory GET VAR
12:53:00.363: Key: markets_m_btc_wbtc_202110041223_volume
12:53:00.363: Active -> Returning Memory Value
12:53:00.364: Price: 1 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 36.67 Price Stable: 23.33 Price Down: 40
12:53:00.364: Volume: 3.033164 Volume Diff: 0.02781468 Volume Per: 0.917 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:53:00.365: 40 M
12:53:00.365: Memory GET VAR
12:53:00.365: Key: markets_m_btc_wbtc_202110041213_price
12:53:00.365: Active -> Returning Memory Value
12:53:00.365: Memory GET VAR
12:53:00.365: Key: markets_m_btc_wbtc_202110041213_volume
12:53:00.365: Active -> Returning Memory Value
12:53:00.365: Price: 1.0001 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 35 Price Stable: 22.5 Price Down: 42.5
12:53:00.365: Volume: 3.03486846 Volume Diff: 0.02611022 Volume Per: 0.8603 Volume Up: 45 Volume Stable: 0 Volume Down: 55
12:53:00.366: 50 M
12:53:00.366: Memory GET VAR
12:53:00.366: Key: markets_m_btc_wbtc_202110041203_price
12:53:00.366: Active -> Returning Memory Value
12:53:00.366: Memory GET VAR
12:53:00.366: Key: markets_m_btc_wbtc_202110041203_volume
12:53:00.366: Active -> Returning Memory Value
12:53:00.367: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 34 Price Stable: 26 Price Down: 40
12:53:00.367: Volume: 3.0116868 Volume Diff: 0.04929188 Volume Per: 1.6367 Volume Up: 46 Volume Stable: 0 Volume Down: 54
12:53:00.367: 60 M
12:53:00.367: Memory GET VAR
12:53:00.367: Key: markets_m_btc_wbtc_202110041153_price
12:53:00.367: Active -> Returning Memory Value
12:53:00.367: Memory GET VAR
12:53:00.367: Key: markets_m_btc_wbtc_202110041153_volume
12:53:00.367: Active -> Returning Memory Value
12:53:00.367: Price: 0.9998 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 30 Price Down: 36.67
12:53:00.367: Volume: 3.01157856 Volume Diff: 0.04940012 Volume Per: 1.6403 Volume Up: 45 Volume Stable: 1.67 Volume Down: 53.33
12:53:00.368: Market: BTC-XLM
12:53:00.368: Memory GET VAR
12:53:00.368: Key: markets_m_btc_xlm_last_price
12:53:00.368: Active -> Returning Memory Value
12:53:00.368: Memory GET VAR
12:53:00.368: Key: markets_m_btc_xlm_last_volume
12:53:00.368: Active -> Returning Memory Value
12:53:00.368: Market: BTC-XLM
12:53:00.368: Price Now: 6.2E-6
12:53:00.368: Volume Now: 32.39504268
12:53:00.368: 2 M
12:53:00.368: Memory GET VAR
12:53:00.368: Key: markets_m_btc_xlm_202110041251_price
12:53:00.368: Active -> Returning Memory Value
12:53:00.368: Memory GET VAR
12:53:00.368: Key: markets_m_btc_xlm_202110041251_volume
12:53:00.368: Active -> Returning Memory Value
12:53:00.368: Price: 6.21E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.161 Price Up: 0 Price Stable: 50 Price Down: 50
12:53:00.368: Volume: 32.99449134 Volume Diff: -0.59944866 Volume Per: -1.8168 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:53:00.369: 3 M
12:53:00.369: Memory GET VAR
12:53:00.369: Key: markets_m_btc_xlm_202110041250_price
12:53:00.369: Active -> Returning Memory Value
12:53:00.369: Memory GET VAR
12:53:00.369: Key: markets_m_btc_xlm_202110041250_volume
12:53:00.369: Active -> Returning Memory Value
12:53:00.369: Price: 6.21E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.161 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
12:53:00.369: Volume: 33.35928731 Volume Diff: -0.96424463 Volume Per: -2.8905 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:53:00.369: 4 M
12:53:00.370: Memory GET VAR
12:53:00.370: Key: markets_m_btc_xlm_202110041249_price
12:53:00.370: Active -> Returning Memory Value
12:53:00.370: Memory GET VAR
12:53:00.370: Key: markets_m_btc_xlm_202110041249_volume
12:53:00.370: Active -> Returning Memory Value
12:53:00.370: Price: 6.22E-6 Price Diff: -2.0E-8 Price Per: -0.3215 Price Up: 0 Price Stable: 50 Price Down: 50
12:53:00.370: Volume: 33.67316197 Volume Diff: -1.27811929 Volume Per: -3.7957 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:53:00.370: 5 M
12:53:00.370: Memory GET VAR
12:53:00.370: Key: markets_m_btc_xlm_202110041248_price
12:53:00.370: Active -> Returning Memory Value
12:53:00.371: Memory GET VAR
12:53:00.371: Key: markets_m_btc_xlm_202110041248_volume
12:53:00.371: Active -> Returning Memory Value
12:53:00.371: Price: 6.22E-6 Price Diff: -2.0E-8 Price Per: -0.3215 Price Up: 0 Price Stable: 60 Price Down: 40
12:53:00.371: Volume: 33.70063862 Volume Diff: -1.30559594 Volume Per: -3.8741 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:53:00.371: 6 M
12:53:00.371: Memory GET VAR
12:53:00.371: Key: markets_m_btc_xlm_202110041247_price
12:53:00.371: Active -> Returning Memory Value
12:53:00.371: Memory GET VAR
12:53:00.371: Key: markets_m_btc_xlm_202110041247_volume
12:53:00.371: Active -> Returning Memory Value
12:53:00.371: Price: 6.22E-6 Price Diff: -2.0E-8 Price Per: -0.3215 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
12:53:00.371: Volume: 33.73154941 Volume Diff: -1.33650673 Volume Per: -3.9622 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:53:00.372: 7 M
12:53:00.372: Memory GET VAR
12:53:00.372: Key: markets_m_btc_xlm_202110041246_price
12:53:00.372: Active -> Returning Memory Value
12:53:00.372: Memory GET VAR
12:53:00.372: Key: markets_m_btc_xlm_202110041246_volume
12:53:00.372: Active -> Returning Memory Value
12:53:00.372: Price: 6.21E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.161 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
12:53:00.372: Volume: 33.66578143 Volume Diff: -1.27073875 Volume Per: -3.7746 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
12:53:00.373: 8 M
12:53:00.373: Memory GET VAR
12:53:00.373: Key: markets_m_btc_xlm_202110041245_price
12:53:00.373: Active -> Returning Memory Value
12:53:00.373: Memory GET VAR
12:53:00.373: Key: markets_m_btc_xlm_202110041245_volume
12:53:00.373: Active -> Returning Memory Value
12:53:00.373: Price: 6.21E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.161 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
12:53:00.373: Volume: 33.67438232 Volume Diff: -1.27933964 Volume Per: -3.7991 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
12:53:00.374: 9 M
12:53:00.374: Memory GET VAR
12:53:00.374: Key: markets_m_btc_xlm_202110041244_price
12:53:00.374: Active -> Returning Memory Value
12:53:00.374: Memory GET VAR
12:53:00.374: Key: markets_m_btc_xlm_202110041244_volume
12:53:00.374: Active -> Returning Memory Value
12:53:00.374: Price: 6.21E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.161 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
12:53:00.374: Volume: 33.6391974 Volume Diff: -1.24415472 Volume Per: -3.6985 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
12:53:00.375: 10 M
12:53:00.375: Memory GET VAR
12:53:00.375: Key: markets_m_btc_xlm_202110041243_price
12:53:00.375: Active -> Returning Memory Value
12:53:00.375: Memory GET VAR
12:53:00.375: Key: markets_m_btc_xlm_202110041243_volume
12:53:00.375: Active -> Returning Memory Value
12:53:00.376: Price: 6.21E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.161 Price Up: 10 Price Stable: 70 Price Down: 20
12:53:00.376: Volume: 33.7236986 Volume Diff: -1.32865592 Volume Per: -3.9398 Volume Up: 20 Volume Stable: 0 Volume Down: 80
12:53:00.376: 15 M
12:53:00.376: Memory GET VAR
12:53:00.376: Key: markets_m_btc_xlm_202110041238_price
12:53:00.376: Active -> Returning Memory Value
12:53:00.376: Memory GET VAR
12:53:00.376: Key: markets_m_btc_xlm_202110041238_volume
12:53:00.376: Active -> Returning Memory Value
12:53:00.377: Price: 6.21E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.161 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
12:53:00.377: Volume: 33.71258074 Volume Diff: -1.31753806 Volume Per: -3.9081 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
12:53:00.377: 20 M
12:53:00.377: Memory GET VAR
12:53:00.377: Key: markets_m_btc_xlm_202110041233_price
12:53:00.377: Active -> Returning Memory Value
12:53:00.377: Memory GET VAR
12:53:00.377: Key: markets_m_btc_xlm_202110041233_volume
12:53:00.377: Active -> Returning Memory Value
12:53:00.378: Price: 6.21E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.161 Price Up: 15 Price Stable: 65 Price Down: 20
12:53:00.378: Volume: 33.81466726 Volume Diff: -1.41962458 Volume Per: -4.1983 Volume Up: 25 Volume Stable: 0 Volume Down: 75
12:53:00.378: 25 M
12:53:00.378: Memory GET VAR
12:53:00.378: Key: markets_m_btc_xlm_202110041228_price
12:53:00.378: Active -> Returning Memory Value
12:53:00.378: Memory GET VAR
12:53:00.378: Key: markets_m_btc_xlm_202110041228_volume
12:53:00.378: Active -> Returning Memory Value
12:53:00.379: Price: 6.22E-6 Price Diff: -2.0E-8 Price Per: -0.3215 Price Up: 12 Price Stable: 68 Price Down: 20
12:53:00.379: Volume: 33.78474168 Volume Diff: -1.389699 Volume Per: -4.1134 Volume Up: 28 Volume Stable: 0 Volume Down: 72
12:53:00.379: 30 M
12:53:00.379: Memory GET VAR
12:53:00.379: Key: markets_m_btc_xlm_202110041223_price
12:53:00.379: Active -> Returning Memory Value
12:53:00.379: Memory GET VAR
12:53:00.379: Key: markets_m_btc_xlm_202110041223_volume
12:53:00.379: Active -> Returning Memory Value
12:53:00.380: Price: 6.22E-6 Price Diff: -2.0E-8 Price Per: -0.3215 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
12:53:00.380: Volume: 33.73929898 Volume Diff: -1.3442563 Volume Per: -3.9842 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:53:00.380: 40 M
12:53:00.380: Memory GET VAR
12:53:00.380: Key: markets_m_btc_xlm_202110041213_price
12:53:00.380: Active -> Returning Memory Value
12:53:00.380: Memory GET VAR
12:53:00.380: Key: markets_m_btc_xlm_202110041213_volume
12:53:00.380: Active -> Returning Memory Value
12:53:00.381: Price: 6.24E-6 Price Diff: -4.0E-8 Price Per: -0.641 Price Up: 15 Price Stable: 60 Price Down: 25
12:53:00.381: Volume: 33.60398309 Volume Diff: -1.20894041 Volume Per: -3.5976 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
12:53:00.381: 50 M
12:53:00.381: Memory GET VAR
12:53:00.381: Key: markets_m_btc_xlm_202110041203_price
12:53:00.381: Active -> Returning Memory Value
12:53:00.381: Memory GET VAR
12:53:00.381: Key: markets_m_btc_xlm_202110041203_volume
12:53:00.381: Active -> Returning Memory Value
12:53:00.382: Price: 6.25E-6 Price Diff: -5.0E-8 Price Per: -0.8 Price Up: 14 Price Stable: 62 Price Down: 24
12:53:00.382: Volume: 33.59569757 Volume Diff: -1.20065489 Volume Per: -3.5738 Volume Up: 36 Volume Stable: 0 Volume Down: 64
12:53:00.382: 60 M
12:53:00.382: Memory GET VAR
12:53:00.382: Key: markets_m_btc_xlm_202110041153_price
12:53:00.382: Active -> Returning Memory Value
12:53:00.382: Memory GET VAR
12:53:00.382: Key: markets_m_btc_xlm_202110041153_volume
12:53:00.382: Active -> Returning Memory Value
12:53:00.383: Price: 6.25E-6 Price Diff: -5.0E-8 Price Per: -0.8 Price Up: 15 Price Stable: 61.67 Price Down: 23.33
12:53:00.383: Volume: 33.63216799 Volume Diff: -1.23712531 Volume Per: -3.6784 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
12:53:00.383: Market: BTC-XRP
12:53:00.383: Memory GET VAR
12:53:00.383: Key: markets_m_btc_xrp_last_price
12:53:00.383: Active -> Returning Memory Value
12:53:00.383: Memory GET VAR
12:53:00.383: Key: markets_m_btc_xrp_last_volume
12:53:00.383: Active -> Returning Memory Value
12:53:00.383: Market: BTC-XRP
12:53:00.383: Price Now: 2.123E-5
12:53:00.383: Volume Now: 65.76777092
12:53:00.383: 2 M
12:53:00.384: Memory GET VAR
12:53:00.384: Key: markets_m_btc_xrp_202110041251_price
12:53:00.384: Active -> Returning Memory Value
12:53:00.384: Memory GET VAR
12:53:00.384: Key: markets_m_btc_xrp_202110041251_volume
12:53:00.384: Active -> Returning Memory Value
12:53:00.384: Price: 2.131E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.3754 Price Up: 0 Price Stable: 0 Price Down: 100
12:53:00.384: Volume: 65.90934398 Volume Diff: -0.14157306 Volume Per: -0.2148 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:53:00.385: 3 M
12:53:00.385: Memory GET VAR
12:53:00.385: Key: markets_m_btc_xrp_202110041250_price
12:53:00.385: Active -> Returning Memory Value
12:53:00.385: Memory GET VAR
12:53:00.385: Key: markets_m_btc_xrp_202110041250_volume
12:53:00.385: Active -> Returning Memory Value
12:53:00.385: Price: 2.132E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4221 Price Up: 0 Price Stable: 0 Price Down: 100
12:53:00.385: Volume: 66.15934017 Volume Diff: -0.39156924999999 Volume Per: -0.5919 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:53:00.386: 4 M
12:53:00.386: Memory GET VAR
12:53:00.386: Key: markets_m_btc_xrp_202110041249_price
12:53:00.386: Active -> Returning Memory Value
12:53:00.386: Memory GET VAR
12:53:00.386: Key: markets_m_btc_xrp_202110041249_volume
12:53:00.386: Active -> Returning Memory Value
12:53:00.387: Price: 2.133E-5 Price Diff: -1.0E-7 Price Per: -0.4688 Price Up: 0 Price Stable: 0 Price Down: 100
12:53:00.387: Volume: 66.27877684 Volume Diff: -0.51100592 Volume Per: -0.771 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:53:00.388: 5 M
12:53:00.388: Memory GET VAR
12:53:00.388: Key: markets_m_btc_xrp_202110041248_price
12:53:00.388: Active -> Returning Memory Value
12:53:00.388: Memory GET VAR
12:53:00.388: Key: markets_m_btc_xrp_202110041248_volume
12:53:00.388: Active -> Returning Memory Value
12:53:00.388: Price: 2.132E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4221 Price Up: 20 Price Stable: 0 Price Down: 80
12:53:00.388: Volume: 66.27089612 Volume Diff: -0.5031252 Volume Per: -0.7592 Volume Up: 20 Volume Stable: 0 Volume Down: 80
12:53:00.389: 6 M
12:53:00.389: Memory GET VAR
12:53:00.389: Key: markets_m_btc_xrp_202110041247_price
12:53:00.389: Active -> Returning Memory Value
12:53:00.389: Memory GET VAR
12:53:00.389: Key: markets_m_btc_xrp_202110041247_volume
12:53:00.389: Active -> Returning Memory Value
12:53:00.390: Price: 2.132E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4221 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
12:53:00.390: Volume: 66.28352445 Volume Diff: -0.51575353 Volume Per: -0.7781 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
12:53:00.390: 7 M
12:53:00.391: Memory GET VAR
12:53:00.391: Key: markets_m_btc_xrp_202110041246_price
12:53:00.391: Active -> Returning Memory Value
12:53:00.391: Memory GET VAR
12:53:00.391: Key: markets_m_btc_xrp_202110041246_volume
12:53:00.391: Active -> Returning Memory Value
12:53:00.391: Price: 2.132E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4221 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
12:53:00.391: Volume: 66.18309177 Volume Diff: -0.41532085 Volume Per: -0.6275 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
12:53:00.392: 8 M
12:53:00.392: Memory GET VAR
12:53:00.392: Key: markets_m_btc_xrp_202110041245_price
12:53:00.392: Active -> Returning Memory Value
12:53:00.392: Memory GET VAR
12:53:00.392: Key: markets_m_btc_xrp_202110041245_volume
12:53:00.392: Active -> Returning Memory Value
12:53:00.393: Price: 2.131E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.3754 Price Up: 25 Price Stable: 25 Price Down: 50
12:53:00.393: Volume: 66.19005053 Volume Diff: -0.42227960999999 Volume Per: -0.638 Volume Up: 25 Volume Stable: 0 Volume Down: 75
12:53:00.393: 9 M
12:53:00.394: Memory GET VAR
12:53:00.394: Key: markets_m_btc_xrp_202110041244_price
12:53:00.394: Active -> Returning Memory Value
12:53:00.394: Memory GET VAR
12:53:00.394: Key: markets_m_btc_xrp_202110041244_volume
12:53:00.394: Active -> Returning Memory Value
12:53:00.394: Price: 2.13E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3286 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
12:53:00.394: Volume: 66.1616979 Volume Diff: -0.39392697999999 Volume Per: -0.5954 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:53:00.395: 10 M
12:53:00.395: Memory GET VAR
12:53:00.395: Key: markets_m_btc_xrp_202110041243_price
12:53:00.395: Active -> Returning Memory Value
12:53:00.395: Memory GET VAR
12:53:00.395: Key: markets_m_btc_xrp_202110041243_volume
12:53:00.395: Active -> Returning Memory Value
12:53:00.396: Price: 2.131E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.3754 Price Up: 30 Price Stable: 20 Price Down: 50
12:53:00.396: Volume: 65.85704199 Volume Diff: -0.089271069999995 Volume Per: -0.1356 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:53:00.396: 15 M
12:53:00.396: Memory GET VAR
12:53:00.396: Key: markets_m_btc_xrp_202110041238_price
12:53:00.396: Active -> Returning Memory Value
12:53:00.396: Memory GET VAR
12:53:00.396: Key: markets_m_btc_xrp_202110041238_volume
12:53:00.396: Active -> Returning Memory Value
12:53:00.397: Price: 2.128E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.235 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
12:53:00.397: Volume: 66.26050056 Volume Diff: -0.49272963999999 Volume Per: -0.7436 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:53:00.398: 20 M
12:53:00.398: Memory GET VAR
12:53:00.398: Key: markets_m_btc_xrp_202110041233_price
12:53:00.398: Active -> Returning Memory Value
12:53:00.398: Memory GET VAR
12:53:00.398: Key: markets_m_btc_xrp_202110041233_volume
12:53:00.398: Active -> Returning Memory Value
12:53:00.398: Price: 2.129E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.2818 Price Up: 30 Price Stable: 20 Price Down: 50
12:53:00.398: Volume: 66.29274846 Volume Diff: -0.52497753999999 Volume Per: -0.7919 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:53:00.399: 25 M
12:53:00.399: Memory GET VAR
12:53:00.399: Key: markets_m_btc_xrp_202110041228_price
12:53:00.399: Active -> Returning Memory Value
12:53:00.400: Memory GET VAR
12:53:00.400: Key: markets_m_btc_xrp_202110041228_volume
12:53:00.400: Active -> Returning Memory Value
12:53:00.400: Price: 2.132E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4221 Price Up: 32 Price Stable: 16 Price Down: 52
12:53:00.400: Volume: 66.21842724 Volume Diff: -0.45065631999999 Volume Per: -0.6806 Volume Up: 44 Volume Stable: 0 Volume Down: 56
12:53:00.400: 30 M
12:53:00.401: Memory GET VAR
12:53:00.401: Key: markets_m_btc_xrp_202110041223_price
12:53:00.401: Active -> Returning Memory Value
12:53:00.401: Memory GET VAR
12:53:00.401: Key: markets_m_btc_xrp_202110041223_volume
12:53:00.401: Active -> Returning Memory Value
12:53:00.401: Price: 2.135E-5 Price Diff: -1.2E-7 Price Per: -0.5621 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
12:53:00.401: Volume: 66.14502436 Volume Diff: -0.37725343999999 Volume Per: -0.5703 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:53:00.401: 40 M
12:53:00.401: Memory GET VAR
12:53:00.401: Key: markets_m_btc_xrp_202110041213_price
12:53:00.401: Active -> Returning Memory Value
12:53:00.401: Memory GET VAR
12:53:00.401: Key: markets_m_btc_xrp_202110041213_volume
12:53:00.401: Active -> Returning Memory Value
12:53:00.402: Price: 2.136E-5 Price Diff: -1.3E-7 Price Per: -0.6086 Price Up: 30 Price Stable: 25 Price Down: 45
12:53:00.402: Volume: 66.51854729 Volume Diff: -0.75077637 Volume Per: -1.1287 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
12:53:00.403: 50 M
12:53:00.403: Memory GET VAR
12:53:00.403: Key: markets_m_btc_xrp_202110041203_price
12:53:00.403: Active -> Returning Memory Value
12:53:00.403: Memory GET VAR
12:53:00.403: Key: markets_m_btc_xrp_202110041203_volume
12:53:00.403: Active -> Returning Memory Value
12:53:00.404: Price: 2.143E-5 Price Diff: -2.0E-7 Price Per: -0.9333 Price Up: 26 Price Stable: 28 Price Down: 46
12:53:00.404: Volume: 67.20249902 Volume Diff: -1.4347281 Volume Per: -2.1349 Volume Up: 38 Volume Stable: 0 Volume Down: 62
12:53:00.404: 60 M
12:53:00.404: Memory GET VAR
12:53:00.404: Key: markets_m_btc_xrp_202110041153_price
12:53:00.404: Active -> Returning Memory Value
12:53:00.404: Memory GET VAR
12:53:00.404: Key: markets_m_btc_xrp_202110041153_volume
12:53:00.404: Active -> Returning Memory Value
12:53:00.405: Price: 2.139E-5 Price Diff: -1.6E-7 Price Per: -0.748 Price Up: 28.33 Price Stable: 28.33 Price Down: 43.33
12:53:00.405: Volume: 67.01704009 Volume Diff: -1.24926917 Volume Per: -1.8641 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
12:53:00.406: Market: BTC-XTZ
12:53:00.406: Memory GET VAR
12:53:00.406: Key: markets_m_btc_xtz_last_price
12:53:00.406: Active -> Returning Memory Value
12:53:00.406: Memory GET VAR
12:53:00.406: Key: markets_m_btc_xtz_last_volume
12:53:00.406: Active -> Returning Memory Value
12:53:00.406: Market: BTC-XTZ
12:53:00.406: Price Now: 0.00017335
12:53:00.406: Volume Now: 65.29788017
12:53:00.406: 2 M
12:53:00.406: Memory GET VAR
12:53:00.406: Key: markets_m_btc_xtz_202110041251_price
12:53:00.406: Active -> Returning Memory Value
12:53:00.406: Memory GET VAR
12:53:00.406: Key: markets_m_btc_xtz_202110041251_volume
12:53:00.406: Active -> Returning Memory Value
12:53:00.407: Price: 0.0001731 Price Diff: 2.5000000000001E-7 Price Per: 0.1444 Price Up: 50 Price Stable: 0 Price Down: 50
12:53:00.407: Volume: 64.83385375 Volume Diff: 0.46402642 Volume Per: 0.7157 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.408: 3 M
12:53:00.408: Memory GET VAR
12:53:00.408: Key: markets_m_btc_xtz_202110041250_price
12:53:00.408: Active -> Returning Memory Value
12:53:00.408: Memory GET VAR
12:53:00.408: Key: markets_m_btc_xtz_202110041250_volume
12:53:00.408: Active -> Returning Memory Value
12:53:00.408: Price: 0.00017257 Price Diff: 7.8E-7 Price Per: 0.452 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:53:00.408: Volume: 64.65377675 Volume Diff: 0.64410341999999 Volume Per: 0.9962 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:53:00.409: 4 M
12:53:00.409: Memory GET VAR
12:53:00.409: Key: markets_m_btc_xtz_202110041249_price
12:53:00.409: Active -> Returning Memory Value
12:53:00.409: Memory GET VAR
12:53:00.409: Key: markets_m_btc_xtz_202110041249_volume
12:53:00.409: Active -> Returning Memory Value
12:53:00.409: Price: 0.00017266 Price Diff: 6.9000000000002E-7 Price Per: 0.3996 Price Up: 50 Price Stable: 0 Price Down: 50
12:53:00.409: Volume: 64.65808457 Volume Diff: 0.6397956 Volume Per: 0.9895 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.409: 5 M
12:53:00.410: Memory GET VAR
12:53:00.410: Key: markets_m_btc_xtz_202110041248_price
12:53:00.410: Active -> Returning Memory Value
12:53:00.410: Memory GET VAR
12:53:00.410: Key: markets_m_btc_xtz_202110041248_volume
12:53:00.410: Active -> Returning Memory Value
12:53:00.410: Price: 0.00017234 Price Diff: 1.01E-6 Price Per: 0.5861 Price Up: 60 Price Stable: 0 Price Down: 40
12:53:00.410: Volume: 64.53512404 Volume Diff: 0.76275613 Volume Per: 1.1819 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:53:00.411: 6 M
12:53:00.411: Memory GET VAR
12:53:00.411: Key: markets_m_btc_xtz_202110041247_price
12:53:00.411: Active -> Returning Memory Value
12:53:00.411: Memory GET VAR
12:53:00.411: Key: markets_m_btc_xtz_202110041247_volume
12:53:00.411: Active -> Returning Memory Value
12:53:00.412: Price: 0.00017246 Price Diff: 8.9E-7 Price Per: 0.5161 Price Up: 50 Price Stable: 0 Price Down: 50
12:53:00.412: Volume: 64.58273112 Volume Diff: 0.71514904999999 Volume Per: 1.1073 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.412: 7 M
12:53:00.413: Memory GET VAR
12:53:00.413: Key: markets_m_btc_xtz_202110041246_price
12:53:00.413: Active -> Returning Memory Value
12:53:00.413: Memory GET VAR
12:53:00.413: Key: markets_m_btc_xtz_202110041246_volume
12:53:00.413: Active -> Returning Memory Value
12:53:00.414: Price: 0.00017268 Price Diff: 6.7000000000001E-7 Price Per: 0.388 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
12:53:00.414: Volume: 64.34078558 Volume Diff: 0.95709459 Volume Per: 1.4875 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
12:53:00.414: 8 M
12:53:00.414: Memory GET VAR
12:53:00.414: Key: markets_m_btc_xtz_202110041245_price
12:53:00.414: Active -> Returning Memory Value
12:53:00.414: Memory GET VAR
12:53:00.414: Key: markets_m_btc_xtz_202110041245_volume
12:53:00.414: Active -> Returning Memory Value
12:53:00.415: Price: 0.00017259 Price Diff: 7.6000000000001E-7 Price Per: 0.4403 Price Up: 50 Price Stable: 0 Price Down: 50
12:53:00.415: Volume: 64.24063 Volume Diff: 1.05725017 Volume Per: 1.6458 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
12:53:00.416: 9 M
12:53:00.416: Memory GET VAR
12:53:00.416: Key: markets_m_btc_xtz_202110041244_price
12:53:00.416: Active -> Returning Memory Value
12:53:00.416: Memory GET VAR
12:53:00.416: Key: markets_m_btc_xtz_202110041244_volume
12:53:00.416: Active -> Returning Memory Value
12:53:00.417: Price: 0.00017283 Price Diff: 5.2E-7 Price Per: 0.3009 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
12:53:00.417: Volume: 64.26025932 Volume Diff: 1.03762085 Volume Per: 1.6147 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
12:53:00.417: 10 M
12:53:00.417: Memory GET VAR
12:53:00.417: Key: markets_m_btc_xtz_202110041243_price
12:53:00.417: Active -> Returning Memory Value
12:53:00.417: Memory GET VAR
12:53:00.417: Key: markets_m_btc_xtz_202110041243_volume
12:53:00.417: Active -> Returning Memory Value
12:53:00.418: Price: 0.0001738 Price Diff: -4.4999999999998E-7 Price Per: -0.2589 Price Up: 40 Price Stable: 0 Price Down: 60
12:53:00.418: Volume: 64.55136215 Volume Diff: 0.74651802 Volume Per: 1.1565 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.418: 15 M
12:53:00.418: Memory GET VAR
12:53:00.418: Key: markets_m_btc_xtz_202110041238_price
12:53:00.418: Active -> Returning Memory Value
12:53:00.418: Memory GET VAR
12:53:00.418: Key: markets_m_btc_xtz_202110041238_volume
12:53:00.418: Active -> Returning Memory Value
12:53:00.419: Price: 0.00017456 Price Diff: -1.21E-6 Price Per: -0.6932 Price Up: 40 Price Stable: 0 Price Down: 60
12:53:00.419: Volume: 64.70956831 Volume Diff: 0.58831186 Volume Per: 0.9092 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:53:00.419: 20 M
12:53:00.419: Memory GET VAR
12:53:00.419: Key: markets_m_btc_xtz_202110041233_price
12:53:00.419: Active -> Returning Memory Value
12:53:00.420: Memory GET VAR
12:53:00.420: Key: markets_m_btc_xtz_202110041233_volume
12:53:00.420: Active -> Returning Memory Value
12:53:00.420: Price: 0.0001744 Price Diff: -1.05E-6 Price Per: -0.6021 Price Up: 40 Price Stable: 5 Price Down: 55
12:53:00.420: Volume: 64.6174829 Volume Diff: 0.68039727 Volume Per: 1.053 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.420: 25 M
12:53:00.420: Memory GET VAR
12:53:00.420: Key: markets_m_btc_xtz_202110041228_price
12:53:00.420: Active -> Returning Memory Value
12:53:00.420: Memory GET VAR
12:53:00.420: Key: markets_m_btc_xtz_202110041228_volume
12:53:00.420: Active -> Returning Memory Value
12:53:00.421: Price: 0.0001747 Price Diff: -1.35E-6 Price Per: -0.7728 Price Up: 40 Price Stable: 4 Price Down: 56
12:53:00.421: Volume: 64.76053006 Volume Diff: 0.53735011000001 Volume Per: 0.8297 Volume Up: 48 Volume Stable: 0 Volume Down: 52
12:53:00.421: 30 M
12:53:00.421: Memory GET VAR
12:53:00.421: Key: markets_m_btc_xtz_202110041223_price
12:53:00.421: Active -> Returning Memory Value
12:53:00.421: Memory GET VAR
12:53:00.421: Key: markets_m_btc_xtz_202110041223_volume
12:53:00.421: Active -> Returning Memory Value
12:53:00.422: Price: 0.00017402 Price Diff: -6.6999999999998E-7 Price Per: -0.385 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
12:53:00.422: Volume: 64.66803335 Volume Diff: 0.62984682 Volume Per: 0.974 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.422: 40 M
12:53:00.423: Memory GET VAR
12:53:00.423: Key: markets_m_btc_xtz_202110041213_price
12:53:00.423: Active -> Returning Memory Value
12:53:00.423: Memory GET VAR
12:53:00.423: Key: markets_m_btc_xtz_202110041213_volume
12:53:00.423: Active -> Returning Memory Value
12:53:00.423: Price: 0.00017505 Price Diff: -1.7E-6 Price Per: -0.9712 Price Up: 42.5 Price Stable: 5 Price Down: 52.5
12:53:00.423: Volume: 65.03353095 Volume Diff: 0.26434922 Volume Per: 0.4065 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
12:53:00.423: 50 M
12:53:00.423: Memory GET VAR
12:53:00.423: Key: markets_m_btc_xtz_202110041203_price
12:53:00.423: Active -> Returning Memory Value
12:53:00.423: Memory GET VAR
12:53:00.423: Key: markets_m_btc_xtz_202110041203_volume
12:53:00.423: Active -> Returning Memory Value
12:53:00.424: Price: 0.0001749 Price Diff: -1.55E-6 Price Per: -0.8862 Price Up: 44 Price Stable: 4 Price Down: 52
12:53:00.424: Volume: 64.51884351 Volume Diff: 0.77903666 Volume Per: 1.2075 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:53:00.424: 60 M
12:53:00.424: Memory GET VAR
12:53:00.424: Key: markets_m_btc_xtz_202110041153_price
12:53:00.424: Active -> Returning Memory Value
12:53:00.424: Memory GET VAR
12:53:00.424: Key: markets_m_btc_xtz_202110041153_volume
12:53:00.424: Active -> Returning Memory Value
12:53:00.425: Price: 0.00017578 Price Diff: -2.43E-6 Price Per: -1.3824 Price Up: 41.67 Price Stable: 6.67 Price Down: 51.67
12:53:00.425: Volume: 65.00041004 Volume Diff: 0.29747012999999 Volume Per: 0.4576 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:53:00.425: Done
12:53:00.426: Indicators->Process(M, 16, 30)
12:53:00.426: MINUTE
12:53:00.426: Check MEMORY cache
12:53:00.426: Memory GET
12:53:00.426: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
12:53:00.426: Active -> Returning Memory Value
12:53:00.426: Query CACHE -> MEMORY
12:53:00.426: Check MEMORY cache
12:53:00.426: Memory GET
12:53:00.426: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
12:53:00.426: Active -> Returning Memory Value
12:53:00.426: Query CACHE -> MEMORY
12:53:00.426: Check MEMORY cache
12:53:00.426: Memory GET
12:53:00.426: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
12:53:00.426: Active -> Returning Memory Value
12:53:00.426: Query CACHE -> MEMORY
12:53:00.426: Market: BTC-ICX
12:53:00.426: 15 M
12:53:00.427: 30 M
12:53:00.427: 60 M
12:53:00.427: Market: BTC-LINK
12:53:00.427: 15 M
12:53:00.427: 30 M
12:53:00.427: 60 M
12:53:00.427: Market: BTC-LTC
12:53:00.428: 15 M
12:53:00.428: 30 M
12:53:00.428: 60 M
12:53:00.428: Market: BTC-MANA
12:53:00.428: 15 M
12:53:00.428: 30 M
12:53:00.428: 60 M
12:53:00.428: Market: BTC-MATIC
12:53:00.428: 15 M
12:53:00.428: 30 M
12:53:00.428: 60 M
12:53:00.428: Market: BTC-NEAR
12:53:00.428: 15 M
12:53:00.428: 30 M
12:53:00.428: 60 M
12:53:00.428: Market: BTC-NEO
12:53:00.428: 15 M
12:53:00.428: 30 M
12:53:00.428: 60 M
12:53:00.428: Market: BTC-OMG
12:53:00.429: 15 M
12:53:00.429: 30 M
12:53:00.429: 60 M
12:53:00.429: Market: BTC-ONT
12:53:00.429: 15 M
12:53:00.429: 30 M
12:53:00.429: 60 M
12:53:00.429: Market: BTC-SOL
12:53:00.429: 15 M
12:53:00.429: 30 M
12:53:00.429: 60 M
12:53:00.429: Market: BTC-VET
12:53:00.429: 15 M
12:53:00.429: 30 M
12:53:00.429: 60 M
12:53:00.429: Market: BTC-WBTC
12:53:00.430: 15 M
12:53:00.430: 30 M
12:53:00.430: 60 M
12:53:00.430: Market: BTC-XLM
12:53:00.430: 15 M
12:53:00.430: 30 M
12:53:00.430: 60 M
12:53:00.430: Market: BTC-XRP
12:53:00.430: 15 M
12:53:00.430: 30 M
12:53:00.430: 60 M
12:53:00.430: Market: BTC-XTZ
12:53:00.430: 15 M
12:53:00.430: 30 M
12:53:00.430: 60 M
12:53:00.430: Done