13:16:00.465: App->SleepNextMinute()
13:16:00.465: Sleep Time: 59.535311 seconds to next minute
13:17:00.002: Markets->Data(M,16,30)
13:17:00.002: Exchange: Cryptocom
13:17:00.002: Check MEMORY cache
13:17:00.002: Memory GET
13:17:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:17:00.002: Active -> Returning Memory Value
13:17:00.002: Query CACHE -> MEMORY
13:17:00.002: Check MEMORY cache
13:17:00.002: Memory GET
13:17:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:17:00.002: Active -> Returning Memory Value
13:17:00.002: Query CACHE -> MEMORY
13:17:00.002: Check MEMORY cache
13:17:00.002: Memory GET
13:17:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:17:00.002: Active -> Returning Memory Value
13:17:00.002: Query CACHE -> MEMORY
13:17:00.002: MINUTE
13:17:00.002: Market: BTC-ICX
13:17:00.002: Price: 4.438E-5 Volume: 15.19880085
13:17:00.002: Memory SAVE VAR
13:17:00.002: Key: markets_m_btc_icx_202110041317_price
13:17:00.002: Exp: 3660
13:17:00.002: Memory SAVE VAR
13:17:00.002: Key: markets_m_btc_icx_202110041317_volume
13:17:00.002: Exp: 3660
13:17:00.002: Memory SAVE VAR
13:17:00.002: Key: markets_m_btc_icx_last_price
13:17:00.002: Exp: 3660
13:17:00.003: Memory SAVE VAR
13:17:00.003: Key: markets_m_btc_icx_last_volume
13:17:00.003: Exp: 3660
13:17:00.003: Memory SAVE VAR
13:17:00.003: Key: markets_m_btc_icx_last_high24
13:17:00.003: Exp: 3660
13:17:00.003: Memory SAVE VAR
13:17:00.003: Key: markets_m_btc_icx_last_low24
13:17:00.003: Exp: 3660
13:17:00.003: Memory GET VAR
13:17:00.003: Key: markets_m_btc_icx_202110041316_price
13:17:00.003: Active -> Returning Memory Value
13:17:00.003: Memory GET VAR
13:17:00.003: Key: markets_m_btc_icx_202110041316_volume
13:17:00.003: Active -> Returning Memory Value
13:17:00.003: Old Price: 4.44E-5 Old Volume: 15.00195636
13:17:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
13:17:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
13:17:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
13:17:00.013: Price: 4.438E-5 Price Diff: -2.0E-8 Price Per: -0.045 Price Up: 0 Price Stable: 0 Price Down: 1
13:17:00.013: Volume: 15.19880085 Volume Diff: 0.19684449 Volume Per: 1.3121 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:17:00.014: Market: BTC-LINK
13:17:00.014: Price: 0.0005482 Volume: 60.7094332
13:17:00.014: Memory SAVE VAR
13:17:00.014: Key: markets_m_btc_link_202110041317_price
13:17:00.014: Exp: 3660
13:17:00.014: Memory SAVE VAR
13:17:00.014: Key: markets_m_btc_link_202110041317_volume
13:17:00.014: Exp: 3660
13:17:00.014: Memory SAVE VAR
13:17:00.014: Key: markets_m_btc_link_last_price
13:17:00.014: Exp: 3660
13:17:00.014: Memory SAVE VAR
13:17:00.014: Key: markets_m_btc_link_last_volume
13:17:00.014: Exp: 3660
13:17:00.014: Memory SAVE VAR
13:17:00.014: Key: markets_m_btc_link_last_high24
13:17:00.014: Exp: 3660
13:17:00.014: Memory SAVE VAR
13:17:00.014: Key: markets_m_btc_link_last_low24
13:17:00.014: Exp: 3660
13:17:00.014: Memory GET VAR
13:17:00.014: Key: markets_m_btc_link_202110041316_price
13:17:00.014: Active -> Returning Memory Value
13:17:00.014: Memory GET VAR
13:17:00.014: Key: markets_m_btc_link_202110041316_volume
13:17:00.014: Active -> Returning Memory Value
13:17:00.014: Old Price: 0.0005484 Old Volume: 60.8377137
13:17:00.015: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
13:17:00.017: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
13:17:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
13:17:00.018: Price: 0.0005482 Price Diff: -2.0E-7 Price Per: -0.0365 Price Up: 0 Price Stable: 0 Price Down: 1
13:17:00.018: Volume: 60.7094332 Volume Diff: -0.1282805 Volume Per: -0.2109 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:17:00.018: Market: BTC-LTC
13:17:00.018: Price: 0.003414 Volume: 29.07275206
13:17:00.018: Memory SAVE VAR
13:17:00.018: Key: markets_m_btc_ltc_202110041317_price
13:17:00.018: Exp: 3660
13:17:00.018: Memory SAVE VAR
13:17:00.018: Key: markets_m_btc_ltc_202110041317_volume
13:17:00.018: Exp: 3660
13:17:00.018: Memory SAVE VAR
13:17:00.018: Key: markets_m_btc_ltc_last_price
13:17:00.018: Exp: 3660
13:17:00.018: Memory SAVE VAR
13:17:00.018: Key: markets_m_btc_ltc_last_volume
13:17:00.018: Exp: 3660
13:17:00.018: Memory SAVE VAR
13:17:00.018: Key: markets_m_btc_ltc_last_high24
13:17:00.018: Exp: 3660
13:17:00.018: Memory SAVE VAR
13:17:00.018: Key: markets_m_btc_ltc_last_low24
13:17:00.018: Exp: 3660
13:17:00.018: Memory GET VAR
13:17:00.018: Key: markets_m_btc_ltc_202110041316_price
13:17:00.018: Active -> Returning Memory Value
13:17:00.018: Memory GET VAR
13:17:00.018: Key: markets_m_btc_ltc_202110041316_volume
13:17:00.018: Active -> Returning Memory Value
13:17:00.018: Old Price: 0.003413 Old Volume: 29.07341115
13:17:00.019: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
13:17:00.020: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
13:17:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
13:17:00.021: Price: 0.003414 Price Diff: 1.0E-6 Price Per: 0.0293 Price Up: 1 Price Stable: 0 Price Down: 0
13:17:00.021: Volume: 29.07275206 Volume Diff: -0.00065909 Volume Per: -0.0023 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:17:00.021: Market: BTC-MANA
13:17:00.021: Price: 1.59E-5 Volume: 13.81340973
13:17:00.021: Memory SAVE VAR
13:17:00.021: Key: markets_m_btc_mana_202110041317_price
13:17:00.021: Exp: 3660
13:17:00.021: Memory SAVE VAR
13:17:00.021: Key: markets_m_btc_mana_202110041317_volume
13:17:00.021: Exp: 3660
13:17:00.021: Memory SAVE VAR
13:17:00.021: Key: markets_m_btc_mana_last_price
13:17:00.022: Exp: 3660
13:17:00.022: Memory SAVE VAR
13:17:00.023: Key: markets_m_btc_mana_last_volume
13:17:00.023: Exp: 3660
13:17:00.023: Memory SAVE VAR
13:17:00.023: Key: markets_m_btc_mana_last_high24
13:17:00.023: Exp: 3660
13:17:00.023: Memory SAVE VAR
13:17:00.023: Key: markets_m_btc_mana_last_low24
13:17:00.023: Exp: 3660
13:17:00.023: Memory GET VAR
13:17:00.023: Key: markets_m_btc_mana_202110041316_price
13:17:00.023: Active -> Returning Memory Value
13:17:00.023: Memory GET VAR
13:17:00.023: Key: markets_m_btc_mana_202110041316_volume
13:17:00.023: Active -> Returning Memory Value
13:17:00.023: Old Price: 1.589E-5 Old Volume: 13.79510423
13:17:00.025: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
13:17:00.027: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
13:17:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
13:17:00.028: Price: 1.59E-5 Price Diff: 1.0E-8 Price Per: 0.0629 Price Up: 1 Price Stable: 0 Price Down: 0
13:17:00.028: Volume: 13.81340973 Volume Diff: 0.0183055 Volume Per: 0.1327 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:17:00.028: Market: BTC-MATIC
13:17:00.028: Price: 2.628E-5 Volume: 5.48923636
13:17:00.028: Memory SAVE VAR
13:17:00.028: Key: markets_m_btc_matic_202110041317_price
13:17:00.028: Exp: 3660
13:17:00.028: Memory SAVE VAR
13:17:00.028: Key: markets_m_btc_matic_202110041317_volume
13:17:00.028: Exp: 3660
13:17:00.028: Memory SAVE VAR
13:17:00.028: Key: markets_m_btc_matic_last_price
13:17:00.028: Exp: 3660
13:17:00.028: Memory SAVE VAR
13:17:00.028: Key: markets_m_btc_matic_last_volume
13:17:00.028: Exp: 3660
13:17:00.028: Memory SAVE VAR
13:17:00.028: Key: markets_m_btc_matic_last_high24
13:17:00.028: Exp: 3660
13:17:00.028: Memory SAVE VAR
13:17:00.028: Key: markets_m_btc_matic_last_low24
13:17:00.028: Exp: 3660
13:17:00.028: Memory GET VAR
13:17:00.028: Key: markets_m_btc_matic_202110041316_price
13:17:00.028: Active -> Returning Memory Value
13:17:00.028: Memory GET VAR
13:17:00.028: Key: markets_m_btc_matic_202110041316_volume
13:17:00.028: Active -> Returning Memory Value
13:17:00.028: Old Price: 2.629E-5 Old Volume: 5.491981
13:17:00.032: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
13:17:00.032: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
13:17:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
13:17:00.034: Price: 2.628E-5 Price Diff: -1.0E-8 Price Per: -0.038 Price Up: 0 Price Stable: 0 Price Down: 1
13:17:00.034: Volume: 5.48923636 Volume Diff: -0.00274464 Volume Per: -0.05 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:17:00.034: Market: BTC-NEAR
13:17:00.034: Price: 0.00016224 Volume: 1.81709287
13:17:00.034: Memory SAVE VAR
13:17:00.034: Key: markets_m_btc_near_202110041317_price
13:17:00.034: Exp: 3660
13:17:00.034: Memory SAVE VAR
13:17:00.034: Key: markets_m_btc_near_202110041317_volume
13:17:00.034: Exp: 3660
13:17:00.034: Memory SAVE VAR
13:17:00.034: Key: markets_m_btc_near_last_price
13:17:00.034: Exp: 3660
13:17:00.034: Memory SAVE VAR
13:17:00.034: Key: markets_m_btc_near_last_volume
13:17:00.034: Exp: 3660
13:17:00.034: Memory SAVE VAR
13:17:00.034: Key: markets_m_btc_near_last_high24
13:17:00.034: Exp: 3660
13:17:00.034: Memory SAVE VAR
13:17:00.035: Key: markets_m_btc_near_last_low24
13:17:00.035: Exp: 3660
13:17:00.035: Memory GET VAR
13:17:00.035: Key: markets_m_btc_near_202110041316_price
13:17:00.035: Active -> Returning Memory Value
13:17:00.035: Memory GET VAR
13:17:00.035: Key: markets_m_btc_near_202110041316_volume
13:17:00.035: Active -> Returning Memory Value
13:17:00.035: Old Price: 0.0001621 Old Volume: 1.81535628
13:17:00.035: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
13:17:00.035: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
13:17:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
13:17:00.036: Price: 0.00016224 Price Diff: 1.4E-7 Price Per: 0.0864 Price Up: 1 Price Stable: 0 Price Down: 0
13:17:00.036: Volume: 1.81709287 Volume Diff: 0.00173659 Volume Per: 0.0957 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:17:00.036: Market: BTC-NEO
13:17:00.036: Price: 0.0008816 Volume: 8.13165007
13:17:00.036: Memory SAVE VAR
13:17:00.036: Key: markets_m_btc_neo_202110041317_price
13:17:00.036: Exp: 3660
13:17:00.036: Memory SAVE VAR
13:17:00.036: Key: markets_m_btc_neo_202110041317_volume
13:17:00.036: Exp: 3660
13:17:00.036: Memory SAVE VAR
13:17:00.036: Key: markets_m_btc_neo_last_price
13:17:00.036: Exp: 3660
13:17:00.036: Memory SAVE VAR
13:17:00.036: Key: markets_m_btc_neo_last_volume
13:17:00.036: Exp: 3660
13:17:00.036: Memory SAVE VAR
13:17:00.036: Key: markets_m_btc_neo_last_high24
13:17:00.036: Exp: 3660
13:17:00.036: Memory SAVE VAR
13:17:00.036: Key: markets_m_btc_neo_last_low24
13:17:00.036: Exp: 3660
13:17:00.036: Memory GET VAR
13:17:00.036: Key: markets_m_btc_neo_202110041316_price
13:17:00.036: Active -> Returning Memory Value
13:17:00.036: Memory GET VAR
13:17:00.036: Key: markets_m_btc_neo_202110041316_volume
13:17:00.036: Active -> Returning Memory Value
13:17:00.036: Old Price: 0.0008801 Old Volume: 8.11777309
13:17:00.037: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
13:17:00.037: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
13:17:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
13:17:00.039: Price: 0.0008816 Price Diff: 1.5E-6 Price Per: 0.1704 Price Up: 1 Price Stable: 0 Price Down: 0
13:17:00.039: Volume: 8.13165007 Volume Diff: 0.01387698 Volume Per: 0.1709 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:17:00.039: Market: BTC-OMG
13:17:00.039: Price: 0.00034021 Volume: 38.88643439
13:17:00.039: Memory SAVE VAR
13:17:00.039: Key: markets_m_btc_omg_202110041317_price
13:17:00.039: Exp: 3660
13:17:00.039: Memory SAVE VAR
13:17:00.039: Key: markets_m_btc_omg_202110041317_volume
13:17:00.039: Exp: 3660
13:17:00.039: Memory SAVE VAR
13:17:00.039: Key: markets_m_btc_omg_last_price
13:17:00.039: Exp: 3660
13:17:00.039: Memory SAVE VAR
13:17:00.039: Key: markets_m_btc_omg_last_volume
13:17:00.039: Exp: 3660
13:17:00.039: Memory SAVE VAR
13:17:00.039: Key: markets_m_btc_omg_last_high24
13:17:00.039: Exp: 3660
13:17:00.039: Memory SAVE VAR
13:17:00.039: Key: markets_m_btc_omg_last_low24
13:17:00.039: Exp: 3660
13:17:00.039: Memory GET VAR
13:17:00.039: Key: markets_m_btc_omg_202110041316_price
13:17:00.039: Active -> Returning Memory Value
13:17:00.039: Memory GET VAR
13:17:00.039: Key: markets_m_btc_omg_202110041316_volume
13:17:00.039: Active -> Returning Memory Value
13:17:00.039: Old Price: 0.00034142 Old Volume: 39.04391867
13:17:00.040: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
13:17:00.041: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
13:17:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
13:17:00.041: Price: 0.00034021 Price Diff: -1.21E-6 Price Per: -0.3544 Price Up: 0 Price Stable: 0 Price Down: 1
13:17:00.042: Volume: 38.88643439 Volume Diff: -0.15748428 Volume Per: -0.4034 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:17:00.042: Market: BTC-ONT
13:17:00.042: Price: 1.761E-5 Volume: 0.77687343
13:17:00.042: Memory SAVE VAR
13:17:00.042: Key: markets_m_btc_ont_202110041317_price
13:17:00.042: Exp: 3660
13:17:00.042: Memory SAVE VAR
13:17:00.042: Key: markets_m_btc_ont_202110041317_volume
13:17:00.042: Exp: 3660
13:17:00.042: Memory SAVE VAR
13:17:00.042: Key: markets_m_btc_ont_last_price
13:17:00.042: Exp: 3660
13:17:00.042: Memory SAVE VAR
13:17:00.042: Key: markets_m_btc_ont_last_volume
13:17:00.042: Exp: 3660
13:17:00.042: Memory SAVE VAR
13:17:00.042: Key: markets_m_btc_ont_last_high24
13:17:00.042: Exp: 3660
13:17:00.042: Memory SAVE VAR
13:17:00.042: Key: markets_m_btc_ont_last_low24
13:17:00.042: Exp: 3660
13:17:00.042: Memory GET VAR
13:17:00.042: Key: markets_m_btc_ont_202110041316_price
13:17:00.042: Active -> Returning Memory Value
13:17:00.042: Memory GET VAR
13:17:00.042: Key: markets_m_btc_ont_202110041316_volume
13:17:00.042: Active -> Returning Memory Value
13:17:00.042: Old Price: 1.765E-5 Old Volume: 0.7782321
13:17:00.042: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
13:17:00.043: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
13:17:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
13:17:00.043: Price: 1.761E-5 Price Diff: -4.0E-8 Price Per: -0.2266 Price Up: 0 Price Stable: 0 Price Down: 1
13:17:00.043: Volume: 0.77687343 Volume Diff: -0.00135867 Volume Per: -0.1746 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:17:00.043: Market: BTC-SOL
13:17:00.043: Price: 0.0034692 Volume: 4.67317545
13:17:00.044: Memory SAVE VAR
13:17:00.044: Key: markets_m_btc_sol_202110041317_price
13:17:00.044: Exp: 3660
13:17:00.044: Memory SAVE VAR
13:17:00.044: Key: markets_m_btc_sol_202110041317_volume
13:17:00.044: Exp: 3660
13:17:00.044: Memory SAVE VAR
13:17:00.044: Key: markets_m_btc_sol_last_price
13:17:00.044: Exp: 3660
13:17:00.044: Memory SAVE VAR
13:17:00.044: Key: markets_m_btc_sol_last_volume
13:17:00.044: Exp: 3660
13:17:00.044: Memory SAVE VAR
13:17:00.044: Key: markets_m_btc_sol_last_high24
13:17:00.044: Exp: 3660
13:17:00.044: Memory SAVE VAR
13:17:00.044: Key: markets_m_btc_sol_last_low24
13:17:00.044: Exp: 3660
13:17:00.044: Memory GET VAR
13:17:00.044: Key: markets_m_btc_sol_202110041316_price
13:17:00.044: Active -> Returning Memory Value
13:17:00.044: Memory GET VAR
13:17:00.044: Key: markets_m_btc_sol_202110041316_volume
13:17:00.044: Active -> Returning Memory Value
13:17:00.044: Old Price: 0.0034697 Old Volume: 4.67420636
13:17:00.044: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
13:17:00.045: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
13:17:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
13:17:00.046: Price: 0.0034692 Price Diff: -5.0E-7 Price Per: -0.0144 Price Up: 0 Price Stable: 0 Price Down: 1
13:17:00.046: Volume: 4.67317545 Volume Diff: -0.00103091 Volume Per: -0.0221 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:17:00.046: Market: BTC-VET
13:17:00.046: Price: 2.27E-6 Volume: 151.34766863
13:17:00.046: Memory SAVE VAR
13:17:00.046: Key: markets_m_btc_vet_202110041317_price
13:17:00.046: Exp: 3660
13:17:00.046: Memory SAVE VAR
13:17:00.046: Key: markets_m_btc_vet_202110041317_volume
13:17:00.046: Exp: 3660
13:17:00.046: Memory SAVE VAR
13:17:00.046: Key: markets_m_btc_vet_last_price
13:17:00.046: Exp: 3660
13:17:00.046: Memory SAVE VAR
13:17:00.046: Key: markets_m_btc_vet_last_volume
13:17:00.046: Exp: 3660
13:17:00.046: Memory SAVE VAR
13:17:00.046: Key: markets_m_btc_vet_last_high24
13:17:00.046: Exp: 3660
13:17:00.046: Memory SAVE VAR
13:17:00.046: Key: markets_m_btc_vet_last_low24
13:17:00.046: Exp: 3660
13:17:00.046: Memory GET VAR
13:17:00.046: Key: markets_m_btc_vet_202110041316_price
13:17:00.046: Active -> Returning Memory Value
13:17:00.046: Memory GET VAR
13:17:00.046: Key: markets_m_btc_vet_202110041316_volume
13:17:00.046: Active -> Returning Memory Value
13:17:00.046: Old Price: 2.28E-6 Old Volume: 151.48704398
13:17:00.046: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
13:17:00.047: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
13:17:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
13:17:00.048: Price: 2.27E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 0 Price Down: 1
13:17:00.048: Volume: 151.34766863 Volume Diff: -0.13937535 Volume Per: -0.092 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:17:00.048: Market: BTC-WBTC
13:17:00.048: Price: 1 Volume: 3.011276
13:17:00.048: Memory SAVE VAR
13:17:00.048: Key: markets_m_btc_wbtc_202110041317_price
13:17:00.048: Exp: 3660
13:17:00.048: Memory SAVE VAR
13:17:00.048: Key: markets_m_btc_wbtc_202110041317_volume
13:17:00.048: Exp: 3660
13:17:00.048: Memory SAVE VAR
13:17:00.048: Key: markets_m_btc_wbtc_last_price
13:17:00.048: Exp: 3660
13:17:00.048: Memory SAVE VAR
13:17:00.048: Key: markets_m_btc_wbtc_last_volume
13:17:00.048: Exp: 3660
13:17:00.048: Memory SAVE VAR
13:17:00.048: Key: markets_m_btc_wbtc_last_high24
13:17:00.048: Exp: 3660
13:17:00.048: Memory SAVE VAR
13:17:00.048: Key: markets_m_btc_wbtc_last_low24
13:17:00.048: Exp: 3660
13:17:00.048: Memory GET VAR
13:17:00.048: Key: markets_m_btc_wbtc_202110041316_price
13:17:00.048: Active -> Returning Memory Value
13:17:00.048: Memory GET VAR
13:17:00.048: Key: markets_m_btc_wbtc_202110041316_volume
13:17:00.048: Active -> Returning Memory Value
13:17:00.048: Old Price: 1 Old Volume: 3.011308
13:17:00.048: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
13:17:00.049: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
13:17:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
13:17:00.050: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:17:00.050: Volume: 3.011276 Volume Diff: -3.2E-5 Volume Per: -0.0011 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:17:00.050: Market: BTC-XLM
13:17:00.050: Price: 6.19E-6 Volume: 31.75426069
13:17:00.050: Memory SAVE VAR
13:17:00.050: Key: markets_m_btc_xlm_202110041317_price
13:17:00.050: Exp: 3660
13:17:00.050: Memory SAVE VAR
13:17:00.050: Key: markets_m_btc_xlm_202110041317_volume
13:17:00.050: Exp: 3660
13:17:00.050: Memory SAVE VAR
13:17:00.050: Key: markets_m_btc_xlm_last_price
13:17:00.050: Exp: 3660
13:17:00.050: Memory SAVE VAR
13:17:00.050: Key: markets_m_btc_xlm_last_volume
13:17:00.050: Exp: 3660
13:17:00.050: Memory SAVE VAR
13:17:00.050: Key: markets_m_btc_xlm_last_high24
13:17:00.050: Exp: 3660
13:17:00.050: Memory SAVE VAR
13:17:00.050: Key: markets_m_btc_xlm_last_low24
13:17:00.050: Exp: 3660
13:17:00.050: Memory GET VAR
13:17:00.050: Key: markets_m_btc_xlm_202110041316_price
13:17:00.050: Active -> Returning Memory Value
13:17:00.050: Memory GET VAR
13:17:00.051: Key: markets_m_btc_xlm_202110041316_volume
13:17:00.051: Active -> Returning Memory Value
13:17:00.051: Old Price: 6.19E-6 Old Volume: 31.76833505
13:17:00.051: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
13:17:00.051: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
13:17:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
13:17:00.052: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:17:00.052: Volume: 31.75426069 Volume Diff: -0.01407436 Volume Per: -0.0443 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:17:00.052: Market: BTC-XRP
13:17:00.052: Price: 2.124E-5 Volume: 65.13576909
13:17:00.052: Memory SAVE VAR
13:17:00.052: Key: markets_m_btc_xrp_202110041317_price
13:17:00.052: Exp: 3660
13:17:00.052: Memory SAVE VAR
13:17:00.052: Key: markets_m_btc_xrp_202110041317_volume
13:17:00.052: Exp: 3660
13:17:00.052: Memory SAVE VAR
13:17:00.052: Key: markets_m_btc_xrp_last_price
13:17:00.052: Exp: 3660
13:17:00.052: Memory SAVE VAR
13:17:00.052: Key: markets_m_btc_xrp_last_volume
13:17:00.052: Exp: 3660
13:17:00.052: Memory SAVE VAR
13:17:00.053: Key: markets_m_btc_xrp_last_high24
13:17:00.053: Exp: 3660
13:17:00.053: Memory SAVE VAR
13:17:00.053: Key: markets_m_btc_xrp_last_low24
13:17:00.053: Exp: 3660
13:17:00.053: Memory GET VAR
13:17:00.053: Key: markets_m_btc_xrp_202110041316_price
13:17:00.053: Active -> Returning Memory Value
13:17:00.053: Memory GET VAR
13:17:00.053: Key: markets_m_btc_xrp_202110041316_volume
13:17:00.053: Active -> Returning Memory Value
13:17:00.053: Old Price: 2.124E-5 Old Volume: 65.15305712
13:17:00.053: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
13:17:00.053: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
13:17:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
13:17:00.055: Price: 2.124E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:17:00.055: Volume: 65.13576909 Volume Diff: -0.01728803 Volume Per: -0.0265 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:17:00.055: Market: BTC-XTZ
13:17:00.055: Price: 0.00017336 Volume: 65.39584909
13:17:00.055: Memory SAVE VAR
13:17:00.055: Key: markets_m_btc_xtz_202110041317_price
13:17:00.055: Exp: 3660
13:17:00.055: Memory SAVE VAR
13:17:00.055: Key: markets_m_btc_xtz_202110041317_volume
13:17:00.055: Exp: 3660
13:17:00.055: Memory SAVE VAR
13:17:00.055: Key: markets_m_btc_xtz_last_price
13:17:00.055: Exp: 3660
13:17:00.055: Memory SAVE VAR
13:17:00.055: Key: markets_m_btc_xtz_last_volume
13:17:00.055: Exp: 3660
13:17:00.055: Memory SAVE VAR
13:17:00.055: Key: markets_m_btc_xtz_last_high24
13:17:00.055: Exp: 3660
13:17:00.055: Memory SAVE VAR
13:17:00.055: Key: markets_m_btc_xtz_last_low24
13:17:00.055: Exp: 3660
13:17:00.055: Memory GET VAR
13:17:00.055: Key: markets_m_btc_xtz_202110041316_price
13:17:00.055: Active -> Returning Memory Value
13:17:00.055: Memory GET VAR
13:17:00.055: Key: markets_m_btc_xtz_202110041316_volume
13:17:00.055: Active -> Returning Memory Value
13:17:00.055: Old Price: 0.00017379 Old Volume: 65.46919036
13:17:00.055: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
13:17:00.056: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
13:17:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
13:17:00.057: Price: 0.00017336 Price Diff: -4.3E-7 Price Per: -0.2474 Price Up: 0 Price Stable: 0 Price Down: 1
13:17:00.057: Volume: 65.39584909 Volume Diff: -0.07334127 Volume Per: -0.112 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:17:00.057: Done
13:17:00.057: Markets->Delta(M,16,30)
13:17:00.057: MINUTE
13:17:00.057: Check MEMORY cache
13:17:00.057: Memory GET
13:17:00.057: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
13:17:00.057: Active -> Returning Memory Value
13:17:00.057: Query CACHE -> MEMORY
13:17:00.057: Check MEMORY cache
13:17:00.057: Memory GET
13:17:00.057: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:17:00.057: Active -> Returning Memory Value
13:17:00.057: Query CACHE -> MEMORY
13:17:00.057: Check MEMORY cache
13:17:00.057: Memory GET
13:17:00.057: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:17:00.057: Active -> Returning Memory Value
13:17:00.057: Query CACHE -> MEMORY
13:17:00.057: Market: BTC-ICX
13:17:00.057: Memory GET VAR
13:17:00.057: Key: markets_m_btc_icx_last_price
13:17:00.057: Active -> Returning Memory Value
13:17:00.057: Memory GET VAR
13:17:00.057: Key: markets_m_btc_icx_last_volume
13:17:00.057: Active -> Returning Memory Value
13:17:00.057: Market: BTC-ICX
13:17:00.057: Price Now: 4.438E-5
13:17:00.057: Volume Now: 15.19880085
13:17:00.057: 2 M
13:17:00.057: Memory GET VAR
13:17:00.057: Key: markets_m_btc_icx_202110041315_price
13:17:00.057: Active -> Returning Memory Value
13:17:00.057: Memory GET VAR
13:17:00.057: Key: markets_m_btc_icx_202110041315_volume
13:17:00.057: Active -> Returning Memory Value
13:17:00.059: Price: 4.435E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0676 Price Up: 50 Price Stable: 0 Price Down: 50
13:17:00.059: Volume: 14.97465776 Volume Diff: 0.22414309 Volume Per: 1.4968 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:17:00.060: 3 M
13:17:00.060: Memory GET VAR
13:17:00.060: Key: markets_m_btc_icx_202110041314_price
13:17:00.060: Active -> Returning Memory Value
13:17:00.060: Memory GET VAR
13:17:00.060: Key: markets_m_btc_icx_202110041314_volume
13:17:00.060: Active -> Returning Memory Value
13:17:00.060: Price: 4.436E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0451 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:17:00.060: Volume: 14.97269772 Volume Diff: 0.22610313 Volume Per: 1.5101 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:17:00.061: 4 M
13:17:00.061: Memory GET VAR
13:17:00.061: Key: markets_m_btc_icx_202110041313_price
13:17:00.061: Active -> Returning Memory Value
13:17:00.061: Memory GET VAR
13:17:00.061: Key: markets_m_btc_icx_202110041313_volume
13:17:00.061: Active -> Returning Memory Value
13:17:00.061: Price: 4.437E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0225 Price Up: 25 Price Stable: 0 Price Down: 75
13:17:00.061: Volume: 14.98162811 Volume Diff: 0.21717274 Volume Per: 1.4496 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:17:00.062: 5 M
13:17:00.062: Memory GET VAR
13:17:00.062: Key: markets_m_btc_icx_202110041312_price
13:17:00.062: Active -> Returning Memory Value
13:17:00.062: Memory GET VAR
13:17:00.062: Key: markets_m_btc_icx_202110041312_volume
13:17:00.062: Active -> Returning Memory Value
13:17:00.063: Price: 4.438E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 0 Price Down: 80
13:17:00.063: Volume: 14.98535524 Volume Diff: 0.21344561 Volume Per: 1.4244 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:17:00.063: 6 M
13:17:00.063: Memory GET VAR
13:17:00.063: Key: markets_m_btc_icx_202110041311_price
13:17:00.063: Active -> Returning Memory Value
13:17:00.063: Memory GET VAR
13:17:00.063: Key: markets_m_btc_icx_202110041311_volume
13:17:00.063: Active -> Returning Memory Value
13:17:00.064: Price: 4.431E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.158 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:17:00.064: Volume: 14.96249889 Volume Diff: 0.23630196 Volume Per: 1.5793 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:17:00.065: 7 M
13:17:00.065: Memory GET VAR
13:17:00.065: Key: markets_m_btc_icx_202110041310_price
13:17:00.065: Active -> Returning Memory Value
13:17:00.065: Memory GET VAR
13:17:00.065: Key: markets_m_btc_icx_202110041310_volume
13:17:00.065: Active -> Returning Memory Value
13:17:00.067: Price: 4.434E-5 Price Diff: 4.0E-8 Price Per: 0.0902 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
13:17:00.067: Volume: 14.97284205 Volume Diff: 0.2259588 Volume Per: 1.5091 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:17:00.067: 8 M
13:17:00.067: Memory GET VAR
13:17:00.067: Key: markets_m_btc_icx_202110041309_price
13:17:00.067: Active -> Returning Memory Value
13:17:00.067: Memory GET VAR
13:17:00.067: Key: markets_m_btc_icx_202110041309_volume
13:17:00.067: Active -> Returning Memory Value
13:17:00.069: Price: 4.432E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1354 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
13:17:00.069: Volume: 14.96624795 Volume Diff: 0.2325529 Volume Per: 1.5538 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:17:00.069: 9 M
13:17:00.070: Memory GET VAR
13:17:00.070: Key: markets_m_btc_icx_202110041308_price
13:17:00.070: Active -> Returning Memory Value
13:17:00.070: Memory GET VAR
13:17:00.070: Key: markets_m_btc_icx_202110041308_volume
13:17:00.070: Active -> Returning Memory Value
13:17:00.071: Price: 4.439E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0225 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:17:00.071: Volume: 15.01757202 Volume Diff: 0.18122883 Volume Per: 1.2068 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:17:00.071: 10 M
13:17:00.071: Memory GET VAR
13:17:00.071: Key: markets_m_btc_icx_202110041307_price
13:17:00.071: Active -> Returning Memory Value
13:17:00.071: Memory GET VAR
13:17:00.071: Key: markets_m_btc_icx_202110041307_volume
13:17:00.071: Active -> Returning Memory Value
13:17:00.073: Price: 4.446E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1799 Price Up: 30 Price Stable: 0 Price Down: 70
13:17:00.073: Volume: 15.04016444 Volume Diff: 0.15863641 Volume Per: 1.0548 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.074: 15 M
13:17:00.074: Memory GET VAR
13:17:00.074: Key: markets_m_btc_icx_202110041302_price
13:17:00.074: Active -> Returning Memory Value
13:17:00.074: Memory GET VAR
13:17:00.074: Key: markets_m_btc_icx_202110041302_volume
13:17:00.074: Active -> Returning Memory Value
13:17:00.075: Price: 4.425E-5 Price Diff: 1.3E-7 Price Per: 0.2938 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
13:17:00.075: Volume: 14.95852223 Volume Diff: 0.24027862 Volume Per: 1.6063 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:17:00.075: 20 M
13:17:00.076: Memory GET VAR
13:17:00.076: Key: markets_m_btc_icx_202110041257_price
13:17:00.076: Active -> Returning Memory Value
13:17:00.076: Memory GET VAR
13:17:00.076: Key: markets_m_btc_icx_202110041257_volume
13:17:00.076: Active -> Returning Memory Value
13:17:00.077: Price: 4.423E-5 Price Diff: 1.5E-7 Price Per: 0.3391 Price Up: 55 Price Stable: 0 Price Down: 45
13:17:00.077: Volume: 15.37559529 Volume Diff: -0.17679444 Volume Per: -1.1498 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:17:00.078: 25 M
13:17:00.078: Memory GET VAR
13:17:00.078: Key: markets_m_btc_icx_202110041252_price
13:17:00.078: Active -> Returning Memory Value
13:17:00.078: Memory GET VAR
13:17:00.078: Key: markets_m_btc_icx_202110041252_volume
13:17:00.078: Active -> Returning Memory Value
13:17:00.079: Price: 4.449E-5 Price Diff: -1.1E-7 Price Per: -0.2472 Price Up: 48 Price Stable: 0 Price Down: 52
13:17:00.079: Volume: 16.86932669 Volume Diff: -1.67052584 Volume Per: -9.9027 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:17:00.080: 30 M
13:17:00.080: Memory GET VAR
13:17:00.080: Key: markets_m_btc_icx_202110041247_price
13:17:00.080: Active -> Returning Memory Value
13:17:00.080: Memory GET VAR
13:17:00.080: Key: markets_m_btc_icx_202110041247_volume
13:17:00.080: Active -> Returning Memory Value
13:17:00.081: Price: 4.448E-5 Price Diff: -1.0E-7 Price Per: -0.2248 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
13:17:00.081: Volume: 17.00730163 Volume Diff: -1.80850078 Volume Per: -10.6337 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:17:00.081: 40 M
13:17:00.082: Memory GET VAR
13:17:00.082: Key: markets_m_btc_icx_202110041237_price
13:17:00.082: Active -> Returning Memory Value
13:17:00.082: Memory GET VAR
13:17:00.082: Key: markets_m_btc_icx_202110041237_volume
13:17:00.082: Active -> Returning Memory Value
13:17:00.082: Price: 4.443E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1125 Price Up: 45 Price Stable: 5 Price Down: 50
13:17:00.082: Volume: 16.98369628 Volume Diff: -1.78489543 Volume Per: -10.5095 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
13:17:00.083: 50 M
13:17:00.083: Memory GET VAR
13:17:00.083: Key: markets_m_btc_icx_202110041227_price
13:17:00.083: Active -> Returning Memory Value
13:17:00.083: Memory GET VAR
13:17:00.083: Key: markets_m_btc_icx_202110041227_volume
13:17:00.083: Active -> Returning Memory Value
13:17:00.084: Price: 4.441E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0676 Price Up: 46 Price Stable: 4 Price Down: 50
13:17:00.084: Volume: 16.86061178 Volume Diff: -1.66181093 Volume Per: -9.8562 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:17:00.085: 60 M
13:17:00.085: Memory GET VAR
13:17:00.085: Key: markets_m_btc_icx_202110041217_price
13:17:00.085: Active -> Returning Memory Value
13:17:00.085: Memory GET VAR
13:17:00.085: Key: markets_m_btc_icx_202110041217_volume
13:17:00.085: Active -> Returning Memory Value
13:17:00.085: Price: 4.447E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2024 Price Up: 45 Price Stable: 5 Price Down: 50
13:17:00.085: Volume: 17.03678163 Volume Diff: -1.83798078 Volume Per: -10.7883 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
13:17:00.086: Market: BTC-LINK
13:17:00.086: Memory GET VAR
13:17:00.086: Key: markets_m_btc_link_last_price
13:17:00.086: Active -> Returning Memory Value
13:17:00.086: Memory GET VAR
13:17:00.086: Key: markets_m_btc_link_last_volume
13:17:00.086: Active -> Returning Memory Value
13:17:00.086: Market: BTC-LINK
13:17:00.086: Price Now: 0.0005482
13:17:00.086: Volume Now: 60.7094332
13:17:00.086: 2 M
13:17:00.086: Memory GET VAR
13:17:00.086: Key: markets_m_btc_link_202110041315_price
13:17:00.086: Active -> Returning Memory Value
13:17:00.086: Memory GET VAR
13:17:00.086: Key: markets_m_btc_link_202110041315_volume
13:17:00.086: Active -> Returning Memory Value
13:17:00.087: Price: 0.0005484 Price Diff: -2.0E-7 Price Per: -0.0365 Price Up: 0 Price Stable: 50 Price Down: 50
13:17:00.087: Volume: 61.20218582 Volume Diff: -0.49275262 Volume Per: -0.8051 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:17:00.087: 3 M
13:17:00.087: Memory GET VAR
13:17:00.087: Key: markets_m_btc_link_202110041314_price
13:17:00.087: Active -> Returning Memory Value
13:17:00.087: Memory GET VAR
13:17:00.087: Key: markets_m_btc_link_202110041314_volume
13:17:00.087: Active -> Returning Memory Value
13:17:00.088: Price: 0.0005487 Price Diff: -4.9999999999996E-7 Price Per: -0.0911 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
13:17:00.088: Volume: 61.27970489 Volume Diff: -0.57027169 Volume Per: -0.9306 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:17:00.089: 4 M
13:17:00.089: Memory GET VAR
13:17:00.089: Key: markets_m_btc_link_202110041313_price
13:17:00.089: Active -> Returning Memory Value
13:17:00.089: Memory GET VAR
13:17:00.089: Key: markets_m_btc_link_202110041313_volume
13:17:00.089: Active -> Returning Memory Value
13:17:00.089: Price: 0.0005485 Price Diff: -3.0000000000006E-7 Price Per: -0.0547 Price Up: 25 Price Stable: 25 Price Down: 50
13:17:00.089: Volume: 61.29352569 Volume Diff: -0.58409249 Volume Per: -0.9529 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:17:00.090: 5 M
13:17:00.090: Memory GET VAR
13:17:00.090: Key: markets_m_btc_link_202110041312_price
13:17:00.090: Active -> Returning Memory Value
13:17:00.090: Memory GET VAR
13:17:00.090: Key: markets_m_btc_link_202110041312_volume
13:17:00.090: Active -> Returning Memory Value
13:17:00.091: Price: 0.0005486 Price Diff: -4.0000000000001E-7 Price Per: -0.0729 Price Up: 20 Price Stable: 20 Price Down: 60
13:17:00.091: Volume: 61.32770324 Volume Diff: -0.61827004 Volume Per: -1.0081 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:17:00.091: 6 M
13:17:00.091: Memory GET VAR
13:17:00.091: Key: markets_m_btc_link_202110041311_price
13:17:00.091: Active -> Returning Memory Value
13:17:00.091: Memory GET VAR
13:17:00.091: Key: markets_m_btc_link_202110041311_volume
13:17:00.091: Active -> Returning Memory Value
13:17:00.092: Price: 0.0005482 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
13:17:00.092: Volume: 61.6805092 Volume Diff: -0.971076 Volume Per: -1.5744 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:17:00.093: 7 M
13:17:00.093: Memory GET VAR
13:17:00.093: Key: markets_m_btc_link_202110041310_price
13:17:00.093: Active -> Returning Memory Value
13:17:00.093: Memory GET VAR
13:17:00.093: Key: markets_m_btc_link_202110041310_volume
13:17:00.093: Active -> Returning Memory Value
13:17:00.094: Price: 0.0005483 Price Diff: -1.0000000000006E-7 Price Per: -0.0182 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
13:17:00.094: Volume: 61.81019346 Volume Diff: -1.10076026 Volume Per: -1.7809 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:17:00.094: 8 M
13:17:00.094: Memory GET VAR
13:17:00.094: Key: markets_m_btc_link_202110041309_price
13:17:00.094: Active -> Returning Memory Value
13:17:00.094: Memory GET VAR
13:17:00.094: Key: markets_m_btc_link_202110041309_volume
13:17:00.095: Active -> Returning Memory Value
13:17:00.096: Price: 0.0005484 Price Diff: -2.0E-7 Price Per: -0.0365 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
13:17:00.096: Volume: 61.85127755 Volume Diff: -1.14184435 Volume Per: -1.8461 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:17:00.098: 9 M
13:17:00.098: Memory GET VAR
13:17:00.098: Key: markets_m_btc_link_202110041308_price
13:17:00.098: Active -> Returning Memory Value
13:17:00.098: Memory GET VAR
13:17:00.098: Key: markets_m_btc_link_202110041308_volume
13:17:00.098: Active -> Returning Memory Value
13:17:00.098: Price: 0.0005483 Price Diff: -1.0000000000006E-7 Price Per: -0.0182 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
13:17:00.098: Volume: 61.67785578 Volume Diff: -0.96842258 Volume Per: -1.5701 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
13:17:00.099: 10 M
13:17:00.099: Memory GET VAR
13:17:00.099: Key: markets_m_btc_link_202110041307_price
13:17:00.099: Active -> Returning Memory Value
13:17:00.099: Memory GET VAR
13:17:00.099: Key: markets_m_btc_link_202110041307_volume
13:17:00.100: Active -> Returning Memory Value
13:17:00.101: Price: 0.0005482 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 10 Price Down: 50
13:17:00.101: Volume: 61.5919749 Volume Diff: -0.8825417 Volume Per: -1.4329 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:17:00.101: 15 M
13:17:00.101: Memory GET VAR
13:17:00.101: Key: markets_m_btc_link_202110041302_price
13:17:00.101: Active -> Returning Memory Value
13:17:00.101: Memory GET VAR
13:17:00.101: Key: markets_m_btc_link_202110041302_volume
13:17:00.101: Active -> Returning Memory Value
13:17:00.103: Price: 0.0005464 Price Diff: 1.7999999999999E-6 Price Per: 0.3294 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
13:17:00.103: Volume: 61.58914798 Volume Diff: -0.87971478 Volume Per: -1.4284 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
13:17:00.103: 20 M
13:17:00.103: Memory GET VAR
13:17:00.103: Key: markets_m_btc_link_202110041257_price
13:17:00.103: Active -> Returning Memory Value
13:17:00.103: Memory GET VAR
13:17:00.103: Key: markets_m_btc_link_202110041257_volume
13:17:00.103: Active -> Returning Memory Value
13:17:00.104: Price: 0.0005438 Price Diff: 4.4E-6 Price Per: 0.8091 Price Up: 70 Price Stable: 5 Price Down: 25
13:17:00.104: Volume: 61.37046199 Volume Diff: -0.66102879 Volume Per: -1.0771 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:17:00.105: 25 M
13:17:00.105: Memory GET VAR
13:17:00.105: Key: markets_m_btc_link_202110041252_price
13:17:00.105: Active -> Returning Memory Value
13:17:00.105: Memory GET VAR
13:17:00.105: Key: markets_m_btc_link_202110041252_volume
13:17:00.105: Active -> Returning Memory Value
13:17:00.106: Price: 0.0005465 Price Diff: 1.7E-6 Price Per: 0.3111 Price Up: 60 Price Stable: 8 Price Down: 32
13:17:00.106: Volume: 62.79317244 Volume Diff: -2.08373924 Volume Per: -3.3184 Volume Up: 28 Volume Stable: 0 Volume Down: 72
13:17:00.107: 30 M
13:17:00.107: Memory GET VAR
13:17:00.107: Key: markets_m_btc_link_202110041247_price
13:17:00.107: Active -> Returning Memory Value
13:17:00.107: Memory GET VAR
13:17:00.107: Key: markets_m_btc_link_202110041247_volume
13:17:00.107: Active -> Returning Memory Value
13:17:00.108: Price: 0.0005477 Price Diff: 4.9999999999996E-7 Price Per: 0.0913 Price Up: 56.67 Price Stable: 6.67 Price Down: 36.67
13:17:00.108: Volume: 64.26923212 Volume Diff: -3.55979892 Volume Per: -5.5389 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
13:17:00.108: 40 M
13:17:00.109: Memory GET VAR
13:17:00.109: Key: markets_m_btc_link_202110041237_price
13:17:00.109: Active -> Returning Memory Value
13:17:00.109: Memory GET VAR
13:17:00.109: Key: markets_m_btc_link_202110041237_volume
13:17:00.109: Active -> Returning Memory Value
13:17:00.110: Price: 0.0005463 Price Diff: 1.9E-6 Price Per: 0.3478 Price Up: 55 Price Stable: 5 Price Down: 40
13:17:00.110: Volume: 63.92255207 Volume Diff: -3.21311887 Volume Per: -5.0266 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:17:00.111: 50 M
13:17:00.111: Memory GET VAR
13:17:00.111: Key: markets_m_btc_link_202110041227_price
13:17:00.111: Active -> Returning Memory Value
13:17:00.111: Memory GET VAR
13:17:00.111: Key: markets_m_btc_link_202110041227_volume
13:17:00.111: Active -> Returning Memory Value
13:17:00.112: Price: 0.0005469 Price Diff: 1.3E-6 Price Per: 0.2377 Price Up: 52 Price Stable: 6 Price Down: 42
13:17:00.112: Volume: 64.09577215 Volume Diff: -3.38633895 Volume Per: -5.2832 Volume Up: 36 Volume Stable: 0 Volume Down: 64
13:17:00.114: 60 M
13:17:00.114: Memory GET VAR
13:17:00.114: Key: markets_m_btc_link_202110041217_price
13:17:00.114: Active -> Returning Memory Value
13:17:00.114: Memory GET VAR
13:17:00.114: Key: markets_m_btc_link_202110041217_volume
13:17:00.114: Active -> Returning Memory Value
13:17:00.114: Price: 0.0005468 Price Diff: 1.4E-6 Price Per: 0.256 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
13:17:00.115: Volume: 64.10425657 Volume Diff: -3.39482337 Volume Per: -5.2958 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:17:00.116: Market: BTC-LTC
13:17:00.116: Memory GET VAR
13:17:00.116: Key: markets_m_btc_ltc_last_price
13:17:00.116: Active -> Returning Memory Value
13:17:00.116: Memory GET VAR
13:17:00.116: Key: markets_m_btc_ltc_last_volume
13:17:00.116: Active -> Returning Memory Value
13:17:00.116: Market: BTC-LTC
13:17:00.116: Price Now: 0.003414
13:17:00.116: Volume Now: 29.07275206
13:17:00.116: 2 M
13:17:00.116: Memory GET VAR
13:17:00.116: Key: markets_m_btc_ltc_202110041315_price
13:17:00.116: Active -> Returning Memory Value
13:17:00.116: Memory GET VAR
13:17:00.116: Key: markets_m_btc_ltc_202110041315_volume
13:17:00.116: Active -> Returning Memory Value
13:17:00.117: Price: 0.003413 Price Diff: 1.0000000000001E-6 Price Per: 0.0293 Price Up: 50 Price Stable: 50 Price Down: 0
13:17:00.117: Volume: 29.08698362 Volume Diff: -0.014231560000002 Volume Per: -0.0489 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:17:00.118: 3 M
13:17:00.118: Memory GET VAR
13:17:00.118: Key: markets_m_btc_ltc_202110041314_price
13:17:00.118: Active -> Returning Memory Value
13:17:00.118: Memory GET VAR
13:17:00.118: Key: markets_m_btc_ltc_202110041314_volume
13:17:00.118: Active -> Returning Memory Value
13:17:00.119: Price: 0.003414 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:17:00.119: Volume: 29.06052482 Volume Diff: 0.012227239999998 Volume Per: 0.0421 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:17:00.121: 4 M
13:17:00.121: Memory GET VAR
13:17:00.121: Key: markets_m_btc_ltc_202110041313_price
13:17:00.121: Active -> Returning Memory Value
13:17:00.121: Memory GET VAR
13:17:00.121: Key: markets_m_btc_ltc_202110041313_volume
13:17:00.121: Active -> Returning Memory Value
13:17:00.121: Price: 0.003412 Price Diff: 1.9999999999998E-6 Price Per: 0.0586 Price Up: 50 Price Stable: 25 Price Down: 25
13:17:00.121: Volume: 29.08017881 Volume Diff: -0.0074267500000005 Volume Per: -0.0255 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:17:00.122: 5 M
13:17:00.122: Memory GET VAR
13:17:00.122: Key: markets_m_btc_ltc_202110041312_price
13:17:00.122: Active -> Returning Memory Value
13:17:00.122: Memory GET VAR
13:17:00.122: Key: markets_m_btc_ltc_202110041312_volume
13:17:00.122: Active -> Returning Memory Value
13:17:00.123: Price: 0.003412 Price Diff: 1.9999999999998E-6 Price Per: 0.0586 Price Up: 40 Price Stable: 40 Price Down: 20
13:17:00.123: Volume: 28.95559953 Volume Diff: 0.11715253 Volume Per: 0.4046 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:17:00.124: 6 M
13:17:00.124: Memory GET VAR
13:17:00.124: Key: markets_m_btc_ltc_202110041311_price
13:17:00.124: Active -> Returning Memory Value
13:17:00.124: Memory GET VAR
13:17:00.124: Key: markets_m_btc_ltc_202110041311_volume
13:17:00.124: Active -> Returning Memory Value
13:17:00.124: Price: 0.00341 Price Diff: 4.0000000000001E-6 Price Per: 0.1173 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
13:17:00.124: Volume: 28.93808386 Volume Diff: 0.1346682 Volume Per: 0.4654 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.126: 7 M
13:17:00.126: Memory GET VAR
13:17:00.126: Key: markets_m_btc_ltc_202110041310_price
13:17:00.126: Active -> Returning Memory Value
13:17:00.126: Memory GET VAR
13:17:00.126: Key: markets_m_btc_ltc_202110041310_volume
13:17:00.126: Active -> Returning Memory Value
13:17:00.127: Price: 0.003413 Price Diff: 1.0000000000001E-6 Price Per: 0.0293 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
13:17:00.127: Volume: 28.98471376 Volume Diff: 0.088038299999997 Volume Per: 0.3037 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:17:00.128: 8 M
13:17:00.128: Memory GET VAR
13:17:00.128: Key: markets_m_btc_ltc_202110041309_price
13:17:00.128: Active -> Returning Memory Value
13:17:00.128: Memory GET VAR
13:17:00.128: Key: markets_m_btc_ltc_202110041309_volume
13:17:00.128: Active -> Returning Memory Value
13:17:00.128: Price: 0.003411 Price Diff: 3.0E-6 Price Per: 0.088 Price Up: 50 Price Stable: 25 Price Down: 25
13:17:00.128: Volume: 28.96390616 Volume Diff: 0.1088459 Volume Per: 0.3758 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.129: 9 M
13:17:00.130: Memory GET VAR
13:17:00.130: Key: markets_m_btc_ltc_202110041308_price
13:17:00.130: Active -> Returning Memory Value
13:17:00.130: Memory GET VAR
13:17:00.130: Key: markets_m_btc_ltc_202110041308_volume
13:17:00.130: Active -> Returning Memory Value
13:17:00.130: Price: 0.003409 Price Diff: 4.9999999999998E-6 Price Per: 0.1467 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
13:17:00.131: Volume: 28.93648175 Volume Diff: 0.13627031 Volume Per: 0.4709 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:17:00.131: 10 M
13:17:00.131: Memory GET VAR
13:17:00.131: Key: markets_m_btc_ltc_202110041307_price
13:17:00.131: Active -> Returning Memory Value
13:17:00.131: Memory GET VAR
13:17:00.131: Key: markets_m_btc_ltc_202110041307_volume
13:17:00.131: Active -> Returning Memory Value
13:17:00.131: Price: 0.003406 Price Diff: 7.9999999999998E-6 Price Per: 0.2349 Price Up: 60 Price Stable: 20 Price Down: 20
13:17:00.131: Volume: 28.89541136 Volume Diff: 0.1773407 Volume Per: 0.6137 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:17:00.132: 15 M
13:17:00.132: Memory GET VAR
13:17:00.132: Key: markets_m_btc_ltc_202110041302_price
13:17:00.132: Active -> Returning Memory Value
13:17:00.132: Memory GET VAR
13:17:00.132: Key: markets_m_btc_ltc_202110041302_volume
13:17:00.132: Active -> Returning Memory Value
13:17:00.132: Price: 0.0034 Price Diff: 1.4E-5 Price Per: 0.4118 Price Up: 60 Price Stable: 13.33 Price Down: 26.67
13:17:00.132: Volume: 28.7569688 Volume Diff: 0.31578326 Volume Per: 1.0981 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:17:00.132: 20 M
13:17:00.132: Memory GET VAR
13:17:00.132: Key: markets_m_btc_ltc_202110041257_price
13:17:00.132: Active -> Returning Memory Value
13:17:00.132: Memory GET VAR
13:17:00.132: Key: markets_m_btc_ltc_202110041257_volume
13:17:00.132: Active -> Returning Memory Value
13:17:00.133: Price: 0.003399 Price Diff: 1.5E-5 Price Per: 0.4413 Price Up: 60 Price Stable: 10 Price Down: 30
13:17:00.133: Volume: 28.73744644 Volume Diff: 0.33530562 Volume Per: 1.1668 Volume Up: 65 Volume Stable: 0 Volume Down: 35
13:17:00.133: 25 M
13:17:00.133: Memory GET VAR
13:17:00.133: Key: markets_m_btc_ltc_202110041252_price
13:17:00.133: Active -> Returning Memory Value
13:17:00.133: Memory GET VAR
13:17:00.133: Key: markets_m_btc_ltc_202110041252_volume
13:17:00.133: Active -> Returning Memory Value
13:17:00.134: Price: 0.003399 Price Diff: 1.5E-5 Price Per: 0.4413 Price Up: 56 Price Stable: 12 Price Down: 32
13:17:00.134: Volume: 29.18602709 Volume Diff: -0.11327503 Volume Per: -0.3881 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:17:00.134: 30 M
13:17:00.134: Memory GET VAR
13:17:00.134: Key: markets_m_btc_ltc_202110041247_price
13:17:00.134: Active -> Returning Memory Value
13:17:00.134: Memory GET VAR
13:17:00.134: Key: markets_m_btc_ltc_202110041247_volume
13:17:00.134: Active -> Returning Memory Value
13:17:00.134: Price: 0.003404 Price Diff: 1.0E-5 Price Per: 0.2938 Price Up: 50 Price Stable: 13.33 Price Down: 36.67
13:17:00.134: Volume: 29.41516595 Volume Diff: -0.34241389 Volume Per: -1.1641 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.135: 40 M
13:17:00.135: Memory GET VAR
13:17:00.135: Key: markets_m_btc_ltc_202110041237_price
13:17:00.135: Active -> Returning Memory Value
13:17:00.135: Memory GET VAR
13:17:00.135: Key: markets_m_btc_ltc_202110041237_volume
13:17:00.135: Active -> Returning Memory Value
13:17:00.135: Price: 0.0034 Price Diff: 1.4E-5 Price Per: 0.4118 Price Up: 50 Price Stable: 17.5 Price Down: 32.5
13:17:00.135: Volume: 29.34605756 Volume Diff: -0.2733055 Volume Per: -0.9313 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
13:17:00.136: 50 M
13:17:00.136: Memory GET VAR
13:17:00.136: Key: markets_m_btc_ltc_202110041227_price
13:17:00.136: Active -> Returning Memory Value
13:17:00.136: Memory GET VAR
13:17:00.136: Key: markets_m_btc_ltc_202110041227_volume
13:17:00.136: Active -> Returning Memory Value
13:17:00.136: Price: 0.003402 Price Diff: 1.2E-5 Price Per: 0.3527 Price Up: 48 Price Stable: 16 Price Down: 36
13:17:00.136: Volume: 29.27277504 Volume Diff: -0.20002298 Volume Per: -0.6833 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:17:00.136: 60 M
13:17:00.136: Memory GET VAR
13:17:00.136: Key: markets_m_btc_ltc_202110041217_price
13:17:00.136: Active -> Returning Memory Value
13:17:00.136: Memory GET VAR
13:17:00.137: Key: markets_m_btc_ltc_202110041217_volume
13:17:00.137: Active -> Returning Memory Value
13:17:00.137: Price: 0.003406 Price Diff: 7.9999999999998E-6 Price Per: 0.2349 Price Up: 46.67 Price Stable: 16.67 Price Down: 36.67
13:17:00.137: Volume: 29.38870983 Volume Diff: -0.31595777 Volume Per: -1.0751 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.137: Market: BTC-MANA
13:17:00.137: Memory GET VAR
13:17:00.137: Key: markets_m_btc_mana_last_price
13:17:00.137: Active -> Returning Memory Value
13:17:00.137: Memory GET VAR
13:17:00.137: Key: markets_m_btc_mana_last_volume
13:17:00.137: Active -> Returning Memory Value
13:17:00.137: Market: BTC-MANA
13:17:00.137: Price Now: 1.59E-5
13:17:00.137: Volume Now: 13.81340973
13:17:00.137: 2 M
13:17:00.137: Memory GET VAR
13:17:00.138: Key: markets_m_btc_mana_202110041315_price
13:17:00.138: Active -> Returning Memory Value
13:17:00.138: Memory GET VAR
13:17:00.138: Key: markets_m_btc_mana_202110041315_volume
13:17:00.138: Active -> Returning Memory Value
13:17:00.138: Price: 1.589E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0629 Price Up: 50 Price Stable: 50 Price Down: 0
13:17:00.138: Volume: 13.79747809 Volume Diff: 0.01593164 Volume Per: 0.1155 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.138: 3 M
13:17:00.138: Memory GET VAR
13:17:00.138: Key: markets_m_btc_mana_202110041314_price
13:17:00.138: Active -> Returning Memory Value
13:17:00.138: Memory GET VAR
13:17:00.138: Key: markets_m_btc_mana_202110041314_volume
13:17:00.138: Active -> Returning Memory Value
13:17:00.139: Price: 1.589E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0629 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
13:17:00.139: Volume: 13.78417253 Volume Diff: 0.029237200000001 Volume Per: 0.2121 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:17:00.139: 4 M
13:17:00.139: Memory GET VAR
13:17:00.139: Key: markets_m_btc_mana_202110041313_price
13:17:00.139: Active -> Returning Memory Value
13:17:00.139: Memory GET VAR
13:17:00.139: Key: markets_m_btc_mana_202110041313_volume
13:17:00.139: Active -> Returning Memory Value
13:17:00.139: Price: 1.589E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0629 Price Up: 25 Price Stable: 75 Price Down: 0
13:17:00.139: Volume: 13.78161946 Volume Diff: 0.03179027 Volume Per: 0.2307 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:17:00.141: 5 M
13:17:00.141: Memory GET VAR
13:17:00.142: Key: markets_m_btc_mana_202110041312_price
13:17:00.142: Active -> Returning Memory Value
13:17:00.142: Memory GET VAR
13:17:00.142: Key: markets_m_btc_mana_202110041312_volume
13:17:00.142: Active -> Returning Memory Value
13:17:00.143: Price: 1.588E-5 Price Diff: 2.0E-8 Price Per: 0.1259 Price Up: 40 Price Stable: 60 Price Down: 0
13:17:00.143: Volume: 13.77970644 Volume Diff: 0.03370329 Volume Per: 0.2446 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:17:00.143: 6 M
13:17:00.143: Memory GET VAR
13:17:00.143: Key: markets_m_btc_mana_202110041311_price
13:17:00.143: Active -> Returning Memory Value
13:17:00.143: Memory GET VAR
13:17:00.143: Key: markets_m_btc_mana_202110041311_volume
13:17:00.143: Active -> Returning Memory Value
13:17:00.143: Price: 1.588E-5 Price Diff: 2.0E-8 Price Per: 0.1259 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
13:17:00.143: Volume: 13.77601068 Volume Diff: 0.037399049999999 Volume Per: 0.2715 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
13:17:00.144: 7 M
13:17:00.144: Memory GET VAR
13:17:00.144: Key: markets_m_btc_mana_202110041310_price
13:17:00.144: Active -> Returning Memory Value
13:17:00.144: Memory GET VAR
13:17:00.144: Key: markets_m_btc_mana_202110041310_volume
13:17:00.144: Active -> Returning Memory Value
13:17:00.145: Price: 1.59E-5 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
13:17:00.145: Volume: 13.7962869 Volume Diff: 0.01712283 Volume Per: 0.1241 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:17:00.145: 8 M
13:17:00.145: Memory GET VAR
13:17:00.145: Key: markets_m_btc_mana_202110041309_price
13:17:00.145: Active -> Returning Memory Value
13:17:00.145: Memory GET VAR
13:17:00.146: Key: markets_m_btc_mana_202110041309_volume
13:17:00.146: Active -> Returning Memory Value
13:17:00.147: Price: 1.592E-5 Price Diff: -2.0E-8 Price Per: -0.1256 Price Up: 25 Price Stable: 50 Price Down: 25
13:17:00.147: Volume: 13.81234799 Volume Diff: 0.0010617400000008 Volume Per: 0.0077 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:17:00.148: 9 M
13:17:00.148: Memory GET VAR
13:17:00.148: Key: markets_m_btc_mana_202110041308_price
13:17:00.148: Active -> Returning Memory Value
13:17:00.148: Memory GET VAR
13:17:00.148: Key: markets_m_btc_mana_202110041308_volume
13:17:00.148: Active -> Returning Memory Value
13:17:00.149: Price: 1.591E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0629 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
13:17:00.149: Volume: 13.79388203 Volume Diff: 0.019527699999999 Volume Per: 0.1416 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:17:00.149: 10 M
13:17:00.150: Memory GET VAR
13:17:00.150: Key: markets_m_btc_mana_202110041307_price
13:17:00.150: Active -> Returning Memory Value
13:17:00.150: Memory GET VAR
13:17:00.150: Key: markets_m_btc_mana_202110041307_volume
13:17:00.150: Active -> Returning Memory Value
13:17:00.151: Price: 1.592E-5 Price Diff: -2.0E-8 Price Per: -0.1256 Price Up: 30 Price Stable: 40 Price Down: 30
13:17:00.151: Volume: 13.79366227 Volume Diff: 0.01974746 Volume Per: 0.1432 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:17:00.152: 15 M
13:17:00.152: Memory GET VAR
13:17:00.152: Key: markets_m_btc_mana_202110041302_price
13:17:00.152: Active -> Returning Memory Value
13:17:00.152: Memory GET VAR
13:17:00.152: Key: markets_m_btc_mana_202110041302_volume
13:17:00.152: Active -> Returning Memory Value
13:17:00.153: Price: 1.583E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.4422 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
13:17:00.153: Volume: 13.43773775 Volume Diff: 0.37567198 Volume Per: 2.7956 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
13:17:00.154: 20 M
13:17:00.154: Memory GET VAR
13:17:00.154: Key: markets_m_btc_mana_202110041257_price
13:17:00.154: Active -> Returning Memory Value
13:17:00.154: Memory GET VAR
13:17:00.154: Key: markets_m_btc_mana_202110041257_volume
13:17:00.154: Active -> Returning Memory Value
13:17:00.155: Price: 1.612E-5 Price Diff: -2.2E-7 Price Per: -1.3648 Price Up: 40 Price Stable: 20 Price Down: 40
13:17:00.155: Volume: 13.86486394 Volume Diff: -0.051454209999999 Volume Per: -0.3711 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:17:00.155: 25 M
13:17:00.156: Memory GET VAR
13:17:00.156: Key: markets_m_btc_mana_202110041252_price
13:17:00.156: Active -> Returning Memory Value
13:17:00.156: Memory GET VAR
13:17:00.156: Key: markets_m_btc_mana_202110041252_volume
13:17:00.156: Active -> Returning Memory Value
13:17:00.157: Price: 1.62E-5 Price Diff: -3.0E-7 Price Per: -1.8519 Price Up: 32 Price Stable: 20 Price Down: 48
13:17:00.157: Volume: 13.96804078 Volume Diff: -0.15463105 Volume Per: -1.107 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:17:00.157: 30 M
13:17:00.158: Memory GET VAR
13:17:00.158: Key: markets_m_btc_mana_202110041247_price
13:17:00.158: Active -> Returning Memory Value
13:17:00.158: Memory GET VAR
13:17:00.158: Key: markets_m_btc_mana_202110041247_volume
13:17:00.158: Active -> Returning Memory Value
13:17:00.158: Price: 1.624E-5 Price Diff: -3.4E-7 Price Per: -2.0936 Price Up: 30 Price Stable: 26.67 Price Down: 43.33
13:17:00.158: Volume: 13.9935129 Volume Diff: -0.18010317 Volume Per: -1.287 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:17:00.159: 40 M
13:17:00.160: Memory GET VAR
13:17:00.160: Key: markets_m_btc_mana_202110041237_price
13:17:00.160: Active -> Returning Memory Value
13:17:00.160: Memory GET VAR
13:17:00.160: Key: markets_m_btc_mana_202110041237_volume
13:17:00.160: Active -> Returning Memory Value
13:17:00.161: Price: 1.623E-5 Price Diff: -3.3E-7 Price Per: -2.0333 Price Up: 32.5 Price Stable: 27.5 Price Down: 40
13:17:00.161: Volume: 13.96790131 Volume Diff: -0.15449158 Volume Per: -1.106 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:17:00.161: 50 M
13:17:00.162: Memory GET VAR
13:17:00.162: Key: markets_m_btc_mana_202110041227_price
13:17:00.162: Active -> Returning Memory Value
13:17:00.162: Memory GET VAR
13:17:00.162: Key: markets_m_btc_mana_202110041227_volume
13:17:00.162: Active -> Returning Memory Value
13:17:00.163: Price: 1.627E-5 Price Diff: -3.7E-7 Price Per: -2.2741 Price Up: 30 Price Stable: 30 Price Down: 40
13:17:00.163: Volume: 14.02382919 Volume Diff: -0.21041946 Volume Per: -1.5004 Volume Up: 54 Volume Stable: 0 Volume Down: 46
13:17:00.164: 60 M
13:17:00.164: Memory GET VAR
13:17:00.164: Key: markets_m_btc_mana_202110041217_price
13:17:00.164: Active -> Returning Memory Value
13:17:00.164: Memory GET VAR
13:17:00.164: Key: markets_m_btc_mana_202110041217_volume
13:17:00.164: Active -> Returning Memory Value
13:17:00.164: Price: 1.625E-5 Price Diff: -3.5E-7 Price Per: -2.1538 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
13:17:00.164: Volume: 13.96850413 Volume Diff: -0.1550944 Volume Per: -1.1103 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:17:00.165: Market: BTC-MATIC
13:17:00.165: Memory GET VAR
13:17:00.165: Key: markets_m_btc_matic_last_price
13:17:00.165: Active -> Returning Memory Value
13:17:00.165: Memory GET VAR
13:17:00.165: Key: markets_m_btc_matic_last_volume
13:17:00.165: Active -> Returning Memory Value
13:17:00.165: Market: BTC-MATIC
13:17:00.165: Price Now: 2.628E-5
13:17:00.165: Volume Now: 5.48923636
13:17:00.165: 2 M
13:17:00.165: Memory GET VAR
13:17:00.165: Key: markets_m_btc_matic_202110041315_price
13:17:00.165: Active -> Returning Memory Value
13:17:00.165: Memory GET VAR
13:17:00.165: Key: markets_m_btc_matic_202110041315_volume
13:17:00.165: Active -> Returning Memory Value
13:17:00.166: Price: 2.627E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0381 Price Up: 50 Price Stable: 0 Price Down: 50
13:17:00.166: Volume: 5.48788306 Volume Diff: 0.0013532999999999 Volume Per: 0.0247 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.166: 3 M
13:17:00.166: Memory GET VAR
13:17:00.167: Key: markets_m_btc_matic_202110041314_price
13:17:00.167: Active -> Returning Memory Value
13:17:00.167: Memory GET VAR
13:17:00.167: Key: markets_m_btc_matic_202110041314_volume
13:17:00.167: Active -> Returning Memory Value
13:17:00.167: Price: 2.626E-5 Price Diff: 2.0E-8 Price Per: 0.0762 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:17:00.167: Volume: 5.48665466 Volume Diff: 0.0025816999999995 Volume Per: 0.0471 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:17:00.168: 4 M
13:17:00.168: Memory GET VAR
13:17:00.168: Key: markets_m_btc_matic_202110041313_price
13:17:00.168: Active -> Returning Memory Value
13:17:00.168: Memory GET VAR
13:17:00.168: Key: markets_m_btc_matic_202110041313_volume
13:17:00.168: Active -> Returning Memory Value
13:17:00.168: Price: 2.626E-5 Price Diff: 2.0E-8 Price Per: 0.0762 Price Up: 50 Price Stable: 25 Price Down: 25
13:17:00.168: Volume: 5.4910973 Volume Diff: -0.0018609400000003 Volume Per: -0.0339 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.169: 5 M
13:17:00.169: Memory GET VAR
13:17:00.169: Key: markets_m_btc_matic_202110041312_price
13:17:00.169: Active -> Returning Memory Value
13:17:00.169: Memory GET VAR
13:17:00.170: Key: markets_m_btc_matic_202110041312_volume
13:17:00.170: Active -> Returning Memory Value
13:17:00.170: Price: 2.625E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1143 Price Up: 60 Price Stable: 20 Price Down: 20
13:17:00.170: Volume: 5.48940087 Volume Diff: -0.00016451000000028 Volume Per: -0.003 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:17:00.170: 6 M
13:17:00.171: Memory GET VAR
13:17:00.171: Key: markets_m_btc_matic_202110041311_price
13:17:00.171: Active -> Returning Memory Value
13:17:00.171: Memory GET VAR
13:17:00.171: Key: markets_m_btc_matic_202110041311_volume
13:17:00.171: Active -> Returning Memory Value
13:17:00.171: Price: 2.627E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0381 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
13:17:00.171: Volume: 5.56193056 Volume Diff: -0.072694200000001 Volume Per: -1.307 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.172: 7 M
13:17:00.172: Memory GET VAR
13:17:00.172: Key: markets_m_btc_matic_202110041310_price
13:17:00.172: Active -> Returning Memory Value
13:17:00.172: Memory GET VAR
13:17:00.172: Key: markets_m_btc_matic_202110041310_volume
13:17:00.172: Active -> Returning Memory Value
13:17:00.173: Price: 2.625E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1143 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
13:17:00.173: Volume: 5.55788451 Volume Diff: -0.06864815 Volume Per: -1.2351 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:17:00.173: 8 M
13:17:00.173: Memory GET VAR
13:17:00.173: Key: markets_m_btc_matic_202110041309_price
13:17:00.173: Active -> Returning Memory Value
13:17:00.173: Memory GET VAR
13:17:00.174: Key: markets_m_btc_matic_202110041309_volume
13:17:00.174: Active -> Returning Memory Value
13:17:00.174: Price: 2.628E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
13:17:00.174: Volume: 5.56668057 Volume Diff: -0.07744421 Volume Per: -1.3912 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.175: 9 M
13:17:00.175: Memory GET VAR
13:17:00.175: Key: markets_m_btc_matic_202110041308_price
13:17:00.175: Active -> Returning Memory Value
13:17:00.175: Memory GET VAR
13:17:00.175: Key: markets_m_btc_matic_202110041308_volume
13:17:00.175: Active -> Returning Memory Value
13:17:00.176: Price: 2.629E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.038 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
13:17:00.176: Volume: 5.57733719 Volume Diff: -0.08810083 Volume Per: -1.5796 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:17:00.176: 10 M
13:17:00.177: Memory GET VAR
13:17:00.177: Key: markets_m_btc_matic_202110041307_price
13:17:00.177: Active -> Returning Memory Value
13:17:00.177: Memory GET VAR
13:17:00.177: Key: markets_m_btc_matic_202110041307_volume
13:17:00.177: Active -> Returning Memory Value
13:17:00.177: Price: 2.623E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1906 Price Up: 50 Price Stable: 10 Price Down: 40
13:17:00.177: Volume: 5.56524299 Volume Diff: -0.07600663 Volume Per: -1.3657 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.177: 15 M
13:17:00.177: Memory GET VAR
13:17:00.177: Key: markets_m_btc_matic_202110041302_price
13:17:00.177: Active -> Returning Memory Value
13:17:00.177: Memory GET VAR
13:17:00.177: Key: markets_m_btc_matic_202110041302_volume
13:17:00.177: Active -> Returning Memory Value
13:17:00.178: Price: 2.614E-5 Price Diff: 1.4E-7 Price Per: 0.5356 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
13:17:00.178: Volume: 5.61178748 Volume Diff: -0.12255112 Volume Per: -2.1838 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:17:00.178: 20 M
13:17:00.178: Memory GET VAR
13:17:00.178: Key: markets_m_btc_matic_202110041257_price
13:17:00.178: Active -> Returning Memory Value
13:17:00.178: Memory GET VAR
13:17:00.178: Key: markets_m_btc_matic_202110041257_volume
13:17:00.178: Active -> Returning Memory Value
13:17:00.178: Price: 2.611E-5 Price Diff: 1.7E-7 Price Per: 0.6511 Price Up: 60 Price Stable: 5 Price Down: 35
13:17:00.178: Volume: 5.60479292 Volume Diff: -0.11555656 Volume Per: -2.0617 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:17:00.179: 25 M
13:17:00.179: Memory GET VAR
13:17:00.179: Key: markets_m_btc_matic_202110041252_price
13:17:00.179: Active -> Returning Memory Value
13:17:00.179: Memory GET VAR
13:17:00.179: Key: markets_m_btc_matic_202110041252_volume
13:17:00.179: Active -> Returning Memory Value
13:17:00.179: Price: 2.619E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.3436 Price Up: 52 Price Stable: 4 Price Down: 44
13:17:00.179: Volume: 5.67719904 Volume Diff: -0.18796268 Volume Per: -3.3108 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:17:00.179: 30 M
13:17:00.179: Memory GET VAR
13:17:00.179: Key: markets_m_btc_matic_202110041247_price
13:17:00.179: Active -> Returning Memory Value
13:17:00.179: Memory GET VAR
13:17:00.179: Key: markets_m_btc_matic_202110041247_volume
13:17:00.179: Active -> Returning Memory Value
13:17:00.180: Price: 2.622E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2288 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
13:17:00.180: Volume: 5.68107497 Volume Diff: -0.19183861 Volume Per: -3.3768 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:17:00.180: 40 M
13:17:00.180: Memory GET VAR
13:17:00.180: Key: markets_m_btc_matic_202110041237_price
13:17:00.180: Active -> Returning Memory Value
13:17:00.180: Memory GET VAR
13:17:00.180: Key: markets_m_btc_matic_202110041237_volume
13:17:00.180: Active -> Returning Memory Value
13:17:00.181: Price: 2.612E-5 Price Diff: 1.6E-7 Price Per: 0.6126 Price Up: 55 Price Stable: 5 Price Down: 40
13:17:00.181: Volume: 5.49086929 Volume Diff: -0.0016329300000004 Volume Per: -0.0297 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.181: 50 M
13:17:00.182: Memory GET VAR
13:17:00.182: Key: markets_m_btc_matic_202110041227_price
13:17:00.182: Active -> Returning Memory Value
13:17:00.182: Memory GET VAR
13:17:00.182: Key: markets_m_btc_matic_202110041227_volume
13:17:00.182: Active -> Returning Memory Value
13:17:00.182: Price: 2.62E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.3053 Price Up: 48 Price Stable: 12 Price Down: 40
13:17:00.182: Volume: 5.81140978 Volume Diff: -0.32217342 Volume Per: -5.5438 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:17:00.183: 60 M
13:17:00.183: Memory GET VAR
13:17:00.183: Key: markets_m_btc_matic_202110041217_price
13:17:00.183: Active -> Returning Memory Value
13:17:00.183: Memory GET VAR
13:17:00.183: Key: markets_m_btc_matic_202110041217_volume
13:17:00.183: Active -> Returning Memory Value
13:17:00.184: Price: 2.615E-5 Price Diff: 1.3E-7 Price Per: 0.4971 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
13:17:00.184: Volume: 5.80717026 Volume Diff: -0.3179339 Volume Per: -5.4749 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.184: Market: BTC-NEAR
13:17:00.184: Memory GET VAR
13:17:00.184: Key: markets_m_btc_near_last_price
13:17:00.184: Active -> Returning Memory Value
13:17:00.184: Memory GET VAR
13:17:00.184: Key: markets_m_btc_near_last_volume
13:17:00.184: Active -> Returning Memory Value
13:17:00.184: Market: BTC-NEAR
13:17:00.184: Price Now: 0.00016224
13:17:00.184: Volume Now: 1.81709287
13:17:00.184: 2 M
13:17:00.184: Memory GET VAR
13:17:00.184: Key: markets_m_btc_near_202110041315_price
13:17:00.185: Active -> Returning Memory Value
13:17:00.185: Memory GET VAR
13:17:00.185: Key: markets_m_btc_near_202110041315_volume
13:17:00.185: Active -> Returning Memory Value
13:17:00.185: Price: 0.00016237 Price Diff: -1.3000000000001E-7 Price Per: -0.0801 Price Up: 50 Price Stable: 0 Price Down: 50
13:17:00.186: Volume: 1.81825823 Volume Diff: -0.0011653600000001 Volume Per: -0.0641 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.186: 3 M
13:17:00.186: Memory GET VAR
13:17:00.186: Key: markets_m_btc_near_202110041314_price
13:17:00.186: Active -> Returning Memory Value
13:17:00.186: Memory GET VAR
13:17:00.186: Key: markets_m_btc_near_202110041314_volume
13:17:00.186: Active -> Returning Memory Value
13:17:00.187: Price: 0.00016248 Price Diff: -2.4000000000001E-7 Price Per: -0.1477 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:17:00.187: Volume: 1.81959565 Volume Diff: -0.0025027799999999 Volume Per: -0.1375 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:17:00.187: 4 M
13:17:00.187: Memory GET VAR
13:17:00.187: Key: markets_m_btc_near_202110041313_price
13:17:00.187: Active -> Returning Memory Value
13:17:00.187: Memory GET VAR
13:17:00.187: Key: markets_m_btc_near_202110041313_volume
13:17:00.187: Active -> Returning Memory Value
13:17:00.188: Price: 0.00016219 Price Diff: 5.0000000000001E-8 Price Per: 0.0308 Price Up: 50 Price Stable: 0 Price Down: 50
13:17:00.188: Volume: 1.81595223 Volume Diff: 0.00114064 Volume Per: 0.0628 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.189: 5 M
13:17:00.189: Memory GET VAR
13:17:00.189: Key: markets_m_btc_near_202110041312_price
13:17:00.189: Active -> Returning Memory Value
13:17:00.189: Memory GET VAR
13:17:00.189: Key: markets_m_btc_near_202110041312_volume
13:17:00.189: Active -> Returning Memory Value
13:17:00.189: Price: 0.00016252 Price Diff: -2.8000000000002E-7 Price Per: -0.1723 Price Up: 40 Price Stable: 0 Price Down: 60
13:17:00.189: Volume: 1.81928463 Volume Diff: -0.0021917600000001 Volume Per: -0.1205 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:17:00.191: 6 M
13:17:00.191: Memory GET VAR
13:17:00.191: Key: markets_m_btc_near_202110041311_price
13:17:00.191: Active -> Returning Memory Value
13:17:00.192: Memory GET VAR
13:17:00.192: Key: markets_m_btc_near_202110041311_volume
13:17:00.192: Active -> Returning Memory Value
13:17:00.193: Price: 0.00016217 Price Diff: 6.9999999999991E-8 Price Per: 0.0432 Price Up: 50 Price Stable: 0 Price Down: 50
13:17:00.193: Volume: 1.81558397 Volume Diff: 0.0015088999999999 Volume Per: 0.0831 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.193: 7 M
13:17:00.193: Memory GET VAR
13:17:00.193: Key: markets_m_btc_near_202110041310_price
13:17:00.193: Active -> Returning Memory Value
13:17:00.193: Memory GET VAR
13:17:00.193: Key: markets_m_btc_near_202110041310_volume
13:17:00.193: Active -> Returning Memory Value
13:17:00.194: Price: 0.00016261 Price Diff: -3.7E-7 Price Per: -0.2275 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:17:00.194: Volume: 1.82069539 Volume Diff: -0.0036025200000001 Volume Per: -0.1979 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:17:00.194: 8 M
13:17:00.194: Memory GET VAR
13:17:00.194: Key: markets_m_btc_near_202110041309_price
13:17:00.194: Active -> Returning Memory Value
13:17:00.194: Memory GET VAR
13:17:00.194: Key: markets_m_btc_near_202110041309_volume
13:17:00.194: Active -> Returning Memory Value
13:17:00.195: Price: 0.00016262 Price Diff: -3.8000000000002E-7 Price Per: -0.2337 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
13:17:00.195: Volume: 1.82121878 Volume Diff: -0.00412591 Volume Per: -0.2265 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:17:00.195: 9 M
13:17:00.195: Memory GET VAR
13:17:00.195: Key: markets_m_btc_near_202110041308_price
13:17:00.196: Active -> Returning Memory Value
13:17:00.196: Memory GET VAR
13:17:00.196: Key: markets_m_btc_near_202110041308_volume
13:17:00.196: Active -> Returning Memory Value
13:17:00.196: Price: 0.00016263 Price Diff: -3.9000000000001E-7 Price Per: -0.2398 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:17:00.196: Volume: 1.82184143 Volume Diff: -0.0047485600000001 Volume Per: -0.2606 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:17:00.197: 10 M
13:17:00.197: Memory GET VAR
13:17:00.197: Key: markets_m_btc_near_202110041307_price
13:17:00.197: Active -> Returning Memory Value
13:17:00.197: Memory GET VAR
13:17:00.197: Key: markets_m_btc_near_202110041307_volume
13:17:00.197: Active -> Returning Memory Value
13:17:00.198: Price: 0.00016227 Price Diff: -3.0000000000012E-8 Price Per: -0.0185 Price Up: 40 Price Stable: 0 Price Down: 60
13:17:00.198: Volume: 1.7778431 Volume Diff: 0.03924977 Volume Per: 2.2077 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:17:00.199: 15 M
13:17:00.199: Memory GET VAR
13:17:00.199: Key: markets_m_btc_near_202110041302_price
13:17:00.199: Active -> Returning Memory Value
13:17:00.199: Memory GET VAR
13:17:00.199: Key: markets_m_btc_near_202110041302_volume
13:17:00.199: Active -> Returning Memory Value
13:17:00.199: Price: 0.00016236 Price Diff: -1.2000000000002E-7 Price Per: -0.0739 Price Up: 40 Price Stable: 0 Price Down: 60
13:17:00.199: Volume: 1.779576 Volume Diff: 0.03751687 Volume Per: 2.1082 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:17:00.200: 20 M
13:17:00.201: Memory GET VAR
13:17:00.201: Key: markets_m_btc_near_202110041257_price
13:17:00.201: Active -> Returning Memory Value
13:17:00.201: Memory GET VAR
13:17:00.201: Key: markets_m_btc_near_202110041257_volume
13:17:00.201: Active -> Returning Memory Value
13:17:00.202: Price: 0.00016165 Price Diff: 5.8999999999999E-7 Price Per: 0.365 Price Up: 50 Price Stable: 0 Price Down: 50
13:17:00.202: Volume: 1.77287051 Volume Diff: 0.04422236 Volume Per: 2.4944 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.203: 25 M
13:17:00.204: Memory GET VAR
13:17:00.204: Key: markets_m_btc_near_202110041252_price
13:17:00.204: Active -> Returning Memory Value
13:17:00.204: Memory GET VAR
13:17:00.204: Key: markets_m_btc_near_202110041252_volume
13:17:00.204: Active -> Returning Memory Value
13:17:00.205: Price: 0.00016239 Price Diff: -1.5E-7 Price Per: -0.0924 Price Up: 52 Price Stable: 0 Price Down: 48
13:17:00.205: Volume: 1.78730819 Volume Diff: 0.02978468 Volume Per: 1.6665 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:17:00.206: 30 M
13:17:00.207: Memory GET VAR
13:17:00.207: Key: markets_m_btc_near_202110041247_price
13:17:00.207: Active -> Returning Memory Value
13:17:00.207: Memory GET VAR
13:17:00.207: Key: markets_m_btc_near_202110041247_volume
13:17:00.207: Active -> Returning Memory Value
13:17:00.208: Price: 0.0001635 Price Diff: -1.26E-6 Price Per: -0.7706 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
13:17:00.208: Volume: 1.80650987 Volume Diff: 0.010583 Volume Per: 0.5858 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:17:00.209: 40 M
13:17:00.209: Memory GET VAR
13:17:00.209: Key: markets_m_btc_near_202110041237_price
13:17:00.209: Active -> Returning Memory Value
13:17:00.209: Memory GET VAR
13:17:00.210: Key: markets_m_btc_near_202110041237_volume
13:17:00.210: Active -> Returning Memory Value
13:17:00.210: Price: 0.00016396 Price Diff: -1.72E-6 Price Per: -1.049 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
13:17:00.210: Volume: 1.81092344 Volume Diff: 0.0061694299999999 Volume Per: 0.3407 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:17:00.212: 50 M
13:17:00.212: Memory GET VAR
13:17:00.212: Key: markets_m_btc_near_202110041227_price
13:17:00.212: Active -> Returning Memory Value
13:17:00.212: Memory GET VAR
13:17:00.212: Key: markets_m_btc_near_202110041227_volume
13:17:00.212: Active -> Returning Memory Value
13:17:00.214: Price: 0.0001655 Price Diff: -3.26E-6 Price Per: -1.9698 Price Up: 40 Price Stable: 2 Price Down: 58
13:17:00.214: Volume: 1.82612866 Volume Diff: -0.00903579 Volume Per: -0.4948 Volume Up: 42 Volume Stable: 0 Volume Down: 58
13:17:00.215: 60 M
13:17:00.215: Memory GET VAR
13:17:00.215: Key: markets_m_btc_near_202110041217_price
13:17:00.215: Active -> Returning Memory Value
13:17:00.215: Memory GET VAR
13:17:00.215: Key: markets_m_btc_near_202110041217_volume
13:17:00.215: Active -> Returning Memory Value
13:17:00.218: Price: 0.00016448 Price Diff: -2.24E-6 Price Per: -1.3619 Price Up: 41.67 Price Stable: 1.67 Price Down: 56.67
13:17:00.218: Volume: 1.8147835 Volume Diff: 0.0023093699999999 Volume Per: 0.1273 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
13:17:00.219: Market: BTC-NEO
13:17:00.219: Memory GET VAR
13:17:00.219: Key: markets_m_btc_neo_last_price
13:17:00.219: Active -> Returning Memory Value
13:17:00.219: Memory GET VAR
13:17:00.219: Key: markets_m_btc_neo_last_volume
13:17:00.219: Active -> Returning Memory Value
13:17:00.219: Market: BTC-NEO
13:17:00.219: Price Now: 0.0008816
13:17:00.219: Volume Now: 8.13165007
13:17:00.219: 2 M
13:17:00.219: Memory GET VAR
13:17:00.219: Key: markets_m_btc_neo_202110041315_price
13:17:00.219: Active -> Returning Memory Value
13:17:00.219: Memory GET VAR
13:17:00.221: Key: markets_m_btc_neo_202110041315_volume
13:17:00.221: Active -> Returning Memory Value
13:17:00.221: Price: 0.0008808 Price Diff: 7.9999999999991E-7 Price Per: 0.0908 Price Up: 50 Price Stable: 0 Price Down: 50
13:17:00.221: Volume: 8.1238342 Volume Diff: 0.0078158699999999 Volume Per: 0.0962 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.223: 3 M
13:17:00.223: Memory GET VAR
13:17:00.223: Key: markets_m_btc_neo_202110041314_price
13:17:00.223: Active -> Returning Memory Value
13:17:00.223: Memory GET VAR
13:17:00.223: Key: markets_m_btc_neo_202110041314_volume
13:17:00.223: Active -> Returning Memory Value
13:17:00.224: Price: 0.0008814 Price Diff: 2.0E-7 Price Per: 0.0227 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:17:00.224: Volume: 8.15768664 Volume Diff: -0.02603657 Volume Per: -0.3192 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:17:00.225: 4 M
13:17:00.225: Memory GET VAR
13:17:00.225: Key: markets_m_btc_neo_202110041313_price
13:17:00.225: Active -> Returning Memory Value
13:17:00.225: Memory GET VAR
13:17:00.225: Key: markets_m_btc_neo_202110041313_volume
13:17:00.225: Active -> Returning Memory Value
13:17:00.227: Price: 0.000881 Price Diff: 6.0000000000001E-7 Price Per: 0.0681 Price Up: 50 Price Stable: 0 Price Down: 50
13:17:00.227: Volume: 7.9029365 Volume Diff: 0.22871357 Volume Per: 2.894 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.228: 5 M
13:17:00.228: Memory GET VAR
13:17:00.228: Key: markets_m_btc_neo_202110041312_price
13:17:00.228: Active -> Returning Memory Value
13:17:00.228: Memory GET VAR
13:17:00.228: Key: markets_m_btc_neo_202110041312_volume
13:17:00.228: Active -> Returning Memory Value
13:17:00.229: Price: 0.0008801 Price Diff: 1.5E-6 Price Per: 0.1704 Price Up: 60 Price Stable: 0 Price Down: 40
13:17:00.229: Volume: 7.88189661 Volume Diff: 0.24975346 Volume Per: 3.1687 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:17:00.230: 6 M
13:17:00.230: Memory GET VAR
13:17:00.230: Key: markets_m_btc_neo_202110041311_price
13:17:00.230: Active -> Returning Memory Value
13:17:00.230: Memory GET VAR
13:17:00.230: Key: markets_m_btc_neo_202110041311_volume
13:17:00.230: Active -> Returning Memory Value
13:17:00.230: Price: 0.0008793 Price Diff: 2.3E-6 Price Per: 0.2616 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:17:00.230: Volume: 7.87437419 Volume Diff: 0.25727588 Volume Per: 3.2673 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:17:00.231: 7 M
13:17:00.231: Memory GET VAR
13:17:00.231: Key: markets_m_btc_neo_202110041310_price
13:17:00.231: Active -> Returning Memory Value
13:17:00.231: Memory GET VAR
13:17:00.231: Key: markets_m_btc_neo_202110041310_volume
13:17:00.231: Active -> Returning Memory Value
13:17:00.233: Price: 0.0008799 Price Diff: 1.7E-6 Price Per: 0.1932 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
13:17:00.233: Volume: 7.87296772 Volume Diff: 0.25868235 Volume Per: 3.2857 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:17:00.233: 8 M
13:17:00.233: Memory GET VAR
13:17:00.233: Key: markets_m_btc_neo_202110041309_price
13:17:00.233: Active -> Returning Memory Value
13:17:00.233: Memory GET VAR
13:17:00.233: Key: markets_m_btc_neo_202110041309_volume
13:17:00.233: Active -> Returning Memory Value
13:17:00.234: Price: 0.0008806 Price Diff: 9.9999999999992E-7 Price Per: 0.1136 Price Up: 50 Price Stable: 0 Price Down: 50
13:17:00.234: Volume: 7.87851333 Volume Diff: 0.25313674 Volume Per: 3.213 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:17:00.235: 9 M
13:17:00.235: Memory GET VAR
13:17:00.235: Key: markets_m_btc_neo_202110041308_price
13:17:00.235: Active -> Returning Memory Value
13:17:00.235: Memory GET VAR
13:17:00.235: Key: markets_m_btc_neo_202110041308_volume
13:17:00.235: Active -> Returning Memory Value
13:17:00.236: Price: 0.00088 Price Diff: 1.5999999999999E-6 Price Per: 0.1818 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
13:17:00.236: Volume: 7.85713016 Volume Diff: 0.27451991 Volume Per: 3.4939 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:17:00.237: 10 M
13:17:00.237: Memory GET VAR
13:17:00.237: Key: markets_m_btc_neo_202110041307_price
13:17:00.237: Active -> Returning Memory Value
13:17:00.237: Memory GET VAR
13:17:00.237: Key: markets_m_btc_neo_202110041307_volume
13:17:00.237: Active -> Returning Memory Value
13:17:00.238: Price: 0.00088 Price Diff: 1.5999999999999E-6 Price Per: 0.1818 Price Up: 50 Price Stable: 10 Price Down: 40
13:17:00.238: Volume: 7.84993704 Volume Diff: 0.28171303 Volume Per: 3.5887 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:17:00.239: 15 M
13:17:00.239: Memory GET VAR
13:17:00.239: Key: markets_m_btc_neo_202110041302_price
13:17:00.239: Active -> Returning Memory Value
13:17:00.239: Memory GET VAR
13:17:00.239: Key: markets_m_btc_neo_202110041302_volume
13:17:00.239: Active -> Returning Memory Value
13:17:00.240: Price: 0.0008786 Price Diff: 3.0E-6 Price Per: 0.3415 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
13:17:00.240: Volume: 7.8048542 Volume Diff: 0.32679587 Volume Per: 4.1871 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
13:17:00.241: 20 M
13:17:00.241: Memory GET VAR
13:17:00.241: Key: markets_m_btc_neo_202110041257_price
13:17:00.241: Active -> Returning Memory Value
13:17:00.242: Memory GET VAR
13:17:00.242: Key: markets_m_btc_neo_202110041257_volume
13:17:00.242: Active -> Returning Memory Value
13:17:00.242: Price: 0.0008784 Price Diff: 3.2E-6 Price Per: 0.3643 Price Up: 60 Price Stable: 5 Price Down: 35
13:17:00.242: Volume: 7.75015658 Volume Diff: 0.38149349 Volume Per: 4.9224 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:17:00.243: 25 M
13:17:00.243: Memory GET VAR
13:17:00.243: Key: markets_m_btc_neo_202110041252_price
13:17:00.243: Active -> Returning Memory Value
13:17:00.243: Memory GET VAR
13:17:00.243: Key: markets_m_btc_neo_202110041252_volume
13:17:00.243: Active -> Returning Memory Value
13:17:00.244: Price: 0.000882 Price Diff: -4.0000000000001E-7 Price Per: -0.0454 Price Up: 56 Price Stable: 4 Price Down: 40
13:17:00.244: Volume: 7.79279017 Volume Diff: 0.3388599 Volume Per: 4.3484 Volume Up: 68 Volume Stable: 0 Volume Down: 32
13:17:00.245: 30 M
13:17:00.245: Memory GET VAR
13:17:00.245: Key: markets_m_btc_neo_202110041247_price
13:17:00.245: Active -> Returning Memory Value
13:17:00.245: Memory GET VAR
13:17:00.245: Key: markets_m_btc_neo_202110041247_volume
13:17:00.245: Active -> Returning Memory Value
13:17:00.246: Price: 0.0008836 Price Diff: -2.0E-6 Price Per: -0.2263 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
13:17:00.246: Volume: 7.85835492 Volume Diff: 0.27329515 Volume Per: 3.4778 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
13:17:00.247: 40 M
13:17:00.247: Memory GET VAR
13:17:00.247: Key: markets_m_btc_neo_202110041237_price
13:17:00.247: Active -> Returning Memory Value
13:17:00.247: Memory GET VAR
13:17:00.247: Key: markets_m_btc_neo_202110041237_volume
13:17:00.247: Active -> Returning Memory Value
13:17:00.248: Price: 0.0008831 Price Diff: -1.5000000000001E-6 Price Per: -0.1699 Price Up: 52.5 Price Stable: 5 Price Down: 42.5
13:17:00.248: Volume: 7.8551171 Volume Diff: 0.27653297 Volume Per: 3.5204 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
13:17:00.248: 50 M
13:17:00.248: Memory GET VAR
13:17:00.248: Key: markets_m_btc_neo_202110041227_price
13:17:00.248: Active -> Returning Memory Value
13:17:00.248: Memory GET VAR
13:17:00.248: Key: markets_m_btc_neo_202110041227_volume
13:17:00.248: Active -> Returning Memory Value
13:17:00.249: Price: 0.0008846 Price Diff: -3.0000000000001E-6 Price Per: -0.3391 Price Up: 52 Price Stable: 4 Price Down: 44
13:17:00.249: Volume: 7.87393429 Volume Diff: 0.25771578 Volume Per: 3.273 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:17:00.249: 60 M
13:17:00.250: Memory GET VAR
13:17:00.250: Key: markets_m_btc_neo_202110041217_price
13:17:00.250: Active -> Returning Memory Value
13:17:00.250: Memory GET VAR
13:17:00.250: Key: markets_m_btc_neo_202110041217_volume
13:17:00.250: Active -> Returning Memory Value
13:17:00.250: Price: 0.0008831 Price Diff: -1.5000000000001E-6 Price Per: -0.1699 Price Up: 51.67 Price Stable: 8.33 Price Down: 40
13:17:00.250: Volume: 7.81719237 Volume Diff: 0.3144577 Volume Per: 4.0226 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:17:00.251: Market: BTC-OMG
13:17:00.251: Memory GET VAR
13:17:00.251: Key: markets_m_btc_omg_last_price
13:17:00.251: Active -> Returning Memory Value
13:17:00.251: Memory GET VAR
13:17:00.251: Key: markets_m_btc_omg_last_volume
13:17:00.251: Active -> Returning Memory Value
13:17:00.251: Market: BTC-OMG
13:17:00.251: Price Now: 0.00034021
13:17:00.251: Volume Now: 38.88643439
13:17:00.251: 2 M
13:17:00.251: Memory GET VAR
13:17:00.251: Key: markets_m_btc_omg_202110041315_price
13:17:00.251: Active -> Returning Memory Value
13:17:00.251: Memory GET VAR
13:17:00.251: Key: markets_m_btc_omg_202110041315_volume
13:17:00.251: Active -> Returning Memory Value
13:17:00.252: Price: 0.00034133 Price Diff: -1.12E-6 Price Per: -0.3281 Price Up: 50 Price Stable: 0 Price Down: 50
13:17:00.252: Volume: 39.10135924 Volume Diff: -0.21492485 Volume Per: -0.5497 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:17:00.252: 3 M
13:17:00.252: Memory GET VAR
13:17:00.252: Key: markets_m_btc_omg_202110041314_price
13:17:00.252: Active -> Returning Memory Value
13:17:00.252: Memory GET VAR
13:17:00.252: Key: markets_m_btc_omg_202110041314_volume
13:17:00.252: Active -> Returning Memory Value
13:17:00.253: Price: 0.00034135 Price Diff: -1.14E-6 Price Per: -0.334 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:17:00.253: Volume: 39.10403912 Volume Diff: -0.21760473000001 Volume Per: -0.5565 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:17:00.254: 4 M
13:17:00.254: Memory GET VAR
13:17:00.254: Key: markets_m_btc_omg_202110041313_price
13:17:00.254: Active -> Returning Memory Value
13:17:00.254: Memory GET VAR
13:17:00.254: Key: markets_m_btc_omg_202110041313_volume
13:17:00.254: Active -> Returning Memory Value
13:17:00.254: Price: 0.00034053 Price Diff: -3.2E-7 Price Per: -0.094 Price Up: 50 Price Stable: 0 Price Down: 50
13:17:00.254: Volume: 39.01251781 Volume Diff: -0.12608342 Volume Per: -0.3232 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:17:00.255: 5 M
13:17:00.255: Memory GET VAR
13:17:00.255: Key: markets_m_btc_omg_202110041312_price
13:17:00.255: Active -> Returning Memory Value
13:17:00.255: Memory GET VAR
13:17:00.255: Key: markets_m_btc_omg_202110041312_volume
13:17:00.255: Active -> Returning Memory Value
13:17:00.255: Price: 0.00034124 Price Diff: -1.03E-6 Price Per: -0.3018 Price Up: 40 Price Stable: 0 Price Down: 60
13:17:00.255: Volume: 39.09930397 Volume Diff: -0.21286958 Volume Per: -0.5444 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:17:00.256: 6 M
13:17:00.256: Memory GET VAR
13:17:00.256: Key: markets_m_btc_omg_202110041311_price
13:17:00.256: Active -> Returning Memory Value
13:17:00.256: Memory GET VAR
13:17:00.256: Key: markets_m_btc_omg_202110041311_volume
13:17:00.256: Active -> Returning Memory Value
13:17:00.256: Price: 0.00034175 Price Diff: -1.54E-6 Price Per: -0.4506 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:17:00.256: Volume: 39.15605697 Volume Diff: -0.26962258 Volume Per: -0.6886 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
13:17:00.257: 7 M
13:17:00.257: Memory GET VAR
13:17:00.257: Key: markets_m_btc_omg_202110041310_price
13:17:00.257: Active -> Returning Memory Value
13:17:00.257: Memory GET VAR
13:17:00.257: Key: markets_m_btc_omg_202110041310_volume
13:17:00.257: Active -> Returning Memory Value
13:17:00.258: Price: 0.00034183 Price Diff: -1.62E-6 Price Per: -0.4739 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
13:17:00.258: Volume: 39.16660999 Volume Diff: -0.2801756 Volume Per: -0.7153 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
13:17:00.259: 8 M
13:17:00.260: Memory GET VAR
13:17:00.260: Key: markets_m_btc_omg_202110041309_price
13:17:00.260: Active -> Returning Memory Value
13:17:00.260: Memory GET VAR
13:17:00.260: Key: markets_m_btc_omg_202110041309_volume
13:17:00.260: Active -> Returning Memory Value
13:17:00.261: Price: 0.00034146 Price Diff: -1.2499999999999E-6 Price Per: -0.3661 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
13:17:00.261: Volume: 39.15174572 Volume Diff: -0.26531133 Volume Per: -0.6776 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:17:00.262: 9 M
13:17:00.262: Memory GET VAR
13:17:00.262: Key: markets_m_btc_omg_202110041308_price
13:17:00.262: Active -> Returning Memory Value
13:17:00.262: Memory GET VAR
13:17:00.262: Key: markets_m_btc_omg_202110041308_volume
13:17:00.262: Active -> Returning Memory Value
13:17:00.263: Price: 0.00034217 Price Diff: -1.96E-6 Price Per: -0.5728 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:17:00.263: Volume: 39.2681081 Volume Diff: -0.38167371 Volume Per: -0.972 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
13:17:00.264: 10 M
13:17:00.264: Memory GET VAR
13:17:00.264: Key: markets_m_btc_omg_202110041307_price
13:17:00.264: Active -> Returning Memory Value
13:17:00.265: Memory GET VAR
13:17:00.265: Key: markets_m_btc_omg_202110041307_volume
13:17:00.265: Active -> Returning Memory Value
13:17:00.265: Price: 0.00034186 Price Diff: -1.65E-6 Price Per: -0.4827 Price Up: 40 Price Stable: 0 Price Down: 60
13:17:00.265: Volume: 39.23484894 Volume Diff: -0.34841455 Volume Per: -0.888 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:17:00.266: 15 M
13:17:00.266: Memory GET VAR
13:17:00.266: Key: markets_m_btc_omg_202110041302_price
13:17:00.266: Active -> Returning Memory Value
13:17:00.266: Memory GET VAR
13:17:00.266: Key: markets_m_btc_omg_202110041302_volume
13:17:00.266: Active -> Returning Memory Value
13:17:00.267: Price: 0.00034285 Price Diff: -2.64E-6 Price Per: -0.77 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
13:17:00.267: Volume: 39.62012406 Volume Diff: -0.73368967 Volume Per: -1.8518 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:17:00.268: 20 M
13:17:00.268: Memory GET VAR
13:17:00.268: Key: markets_m_btc_omg_202110041257_price
13:17:00.268: Active -> Returning Memory Value
13:17:00.268: Memory GET VAR
13:17:00.268: Key: markets_m_btc_omg_202110041257_volume
13:17:00.268: Active -> Returning Memory Value
13:17:00.268: Price: 0.00034444 Price Diff: -4.23E-6 Price Per: -1.2281 Price Up: 45 Price Stable: 0 Price Down: 55
13:17:00.268: Volume: 39.83881778 Volume Diff: -0.95238339 Volume Per: -2.3906 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:17:00.269: 25 M
13:17:00.269: Memory GET VAR
13:17:00.269: Key: markets_m_btc_omg_202110041252_price
13:17:00.269: Active -> Returning Memory Value
13:17:00.269: Memory GET VAR
13:17:00.269: Key: markets_m_btc_omg_202110041252_volume
13:17:00.269: Active -> Returning Memory Value
13:17:00.272: Price: 0.0003449 Price Diff: -4.69E-6 Price Per: -1.3598 Price Up: 48 Price Stable: 0 Price Down: 52
13:17:00.272: Volume: 40.03048657 Volume Diff: -1.14405218 Volume Per: -2.858 Volume Up: 28 Volume Stable: 0 Volume Down: 72
13:17:00.273: 30 M
13:17:00.273: Memory GET VAR
13:17:00.273: Key: markets_m_btc_omg_202110041247_price
13:17:00.273: Active -> Returning Memory Value
13:17:00.273: Memory GET VAR
13:17:00.273: Key: markets_m_btc_omg_202110041247_volume
13:17:00.273: Active -> Returning Memory Value
13:17:00.273: Price: 0.00034531 Price Diff: -5.1E-6 Price Per: -1.4769 Price Up: 50 Price Stable: 0 Price Down: 50
13:17:00.274: Volume: 40.13640891 Volume Diff: -1.24997452 Volume Per: -3.1143 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:17:00.274: 40 M
13:17:00.274: Memory GET VAR
13:17:00.274: Key: markets_m_btc_omg_202110041237_price
13:17:00.275: Active -> Returning Memory Value
13:17:00.275: Memory GET VAR
13:17:00.275: Key: markets_m_btc_omg_202110041237_volume
13:17:00.275: Active -> Returning Memory Value
13:17:00.275: Price: 0.00034525 Price Diff: -5.04E-6 Price Per: -1.4598 Price Up: 50 Price Stable: 0 Price Down: 50
13:17:00.275: Volume: 40.64154874 Volume Diff: -1.75511435 Volume Per: -4.3185 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
13:17:00.275: 50 M
13:17:00.275: Memory GET VAR
13:17:00.275: Key: markets_m_btc_omg_202110041227_price
13:17:00.275: Active -> Returning Memory Value
13:17:00.275: Memory GET VAR
13:17:00.276: Key: markets_m_btc_omg_202110041227_volume
13:17:00.276: Active -> Returning Memory Value
13:17:00.277: Price: 0.00034614 Price Diff: -5.93E-6 Price Per: -1.7132 Price Up: 50 Price Stable: 0 Price Down: 50
13:17:00.277: Volume: 41.37307412 Volume Diff: -2.48663973 Volume Per: -6.0103 Volume Up: 26 Volume Stable: 0 Volume Down: 74
13:17:00.278: 60 M
13:17:00.278: Memory GET VAR
13:17:00.278: Key: markets_m_btc_omg_202110041217_price
13:17:00.278: Active -> Returning Memory Value
13:17:00.278: Memory GET VAR
13:17:00.278: Key: markets_m_btc_omg_202110041217_volume
13:17:00.278: Active -> Returning Memory Value
13:17:00.279: Price: 0.00034604 Price Diff: -5.83E-6 Price Per: -1.6848 Price Up: 50 Price Stable: 0 Price Down: 50
13:17:00.279: Volume: 42.07112238 Volume Diff: -3.18468799 Volume Per: -7.5698 Volume Up: 28.33 Volume Stable: 0 Volume Down: 71.67
13:17:00.280: Market: BTC-ONT
13:17:00.281: Memory GET VAR
13:17:00.281: Key: markets_m_btc_ont_last_price
13:17:00.281: Active -> Returning Memory Value
13:17:00.281: Memory GET VAR
13:17:00.281: Key: markets_m_btc_ont_last_volume
13:17:00.281: Active -> Returning Memory Value
13:17:00.281: Market: BTC-ONT
13:17:00.281: Price Now: 1.761E-5
13:17:00.281: Volume Now: 0.77687343
13:17:00.281: 2 M
13:17:00.281: Memory GET VAR
13:17:00.281: Key: markets_m_btc_ont_202110041315_price
13:17:00.281: Active -> Returning Memory Value
13:17:00.281: Memory GET VAR
13:17:00.281: Key: markets_m_btc_ont_202110041315_volume
13:17:00.281: Active -> Returning Memory Value
13:17:00.281: Price: 1.763E-5 Price Diff: -2.0E-8 Price Per: -0.1134 Price Up: 50 Price Stable: 0 Price Down: 50
13:17:00.281: Volume: 0.77742694 Volume Diff: -0.00055351000000003 Volume Per: -0.0712 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.281: 3 M
13:17:00.281: Memory GET VAR
13:17:00.281: Key: markets_m_btc_ont_202110041314_price
13:17:00.281: Active -> Returning Memory Value
13:17:00.281: Memory GET VAR
13:17:00.281: Key: markets_m_btc_ont_202110041314_volume
13:17:00.281: Active -> Returning Memory Value
13:17:00.282: Price: 1.761E-5 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:17:00.282: Volume: 0.77631308 Volume Diff: 0.00056034999999999 Volume Per: 0.0722 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:17:00.282: 4 M
13:17:00.282: Memory GET VAR
13:17:00.282: Key: markets_m_btc_ont_202110041313_price
13:17:00.282: Active -> Returning Memory Value
13:17:00.282: Memory GET VAR
13:17:00.282: Key: markets_m_btc_ont_202110041313_volume
13:17:00.282: Active -> Returning Memory Value
13:17:00.283: Price: 1.761E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 25 Price Down: 25
13:17:00.283: Volume: 0.77626042 Volume Diff: 0.00061301000000002 Volume Per: 0.079 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:17:00.283: 5 M
13:17:00.283: Memory GET VAR
13:17:00.283: Key: markets_m_btc_ont_202110041312_price
13:17:00.283: Active -> Returning Memory Value
13:17:00.283: Memory GET VAR
13:17:00.283: Key: markets_m_btc_ont_202110041312_volume
13:17:00.283: Active -> Returning Memory Value
13:17:00.283: Price: 1.762E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0568 Price Up: 40 Price Stable: 20 Price Down: 40
13:17:00.283: Volume: 0.77667216 Volume Diff: 0.00020127000000003 Volume Per: 0.0259 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:17:00.284: 6 M
13:17:00.284: Memory GET VAR
13:17:00.284: Key: markets_m_btc_ont_202110041311_price
13:17:00.284: Active -> Returning Memory Value
13:17:00.284: Memory GET VAR
13:17:00.284: Key: markets_m_btc_ont_202110041311_volume
13:17:00.284: Active -> Returning Memory Value
13:17:00.284: Price: 1.759E-5 Price Diff: 2.0E-8 Price Per: 0.1137 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
13:17:00.284: Volume: 0.77524038 Volume Diff: 0.00163305 Volume Per: 0.2107 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:17:00.285: 7 M
13:17:00.285: Memory GET VAR
13:17:00.285: Key: markets_m_btc_ont_202110041310_price
13:17:00.285: Active -> Returning Memory Value
13:17:00.285: Memory GET VAR
13:17:00.285: Key: markets_m_btc_ont_202110041310_volume
13:17:00.285: Active -> Returning Memory Value
13:17:00.285: Price: 1.76E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0568 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
13:17:00.286: Volume: 0.77559891 Volume Diff: 0.0012745199999999 Volume Per: 0.1643 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:17:00.286: 8 M
13:17:00.286: Memory GET VAR
13:17:00.286: Key: markets_m_btc_ont_202110041309_price
13:17:00.286: Active -> Returning Memory Value
13:17:00.286: Memory GET VAR
13:17:00.286: Key: markets_m_btc_ont_202110041309_volume
13:17:00.286: Active -> Returning Memory Value
13:17:00.287: Price: 1.763E-5 Price Diff: -2.0E-8 Price Per: -0.1134 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
13:17:00.287: Volume: 0.77696909 Volume Diff: -9.5660000000053E-5 Volume Per: -0.0123 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.287: 9 M
13:17:00.287: Memory GET VAR
13:17:00.287: Key: markets_m_btc_ont_202110041308_price
13:17:00.287: Active -> Returning Memory Value
13:17:00.287: Memory GET VAR
13:17:00.287: Key: markets_m_btc_ont_202110041308_volume
13:17:00.287: Active -> Returning Memory Value
13:17:00.288: Price: 1.761E-5 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
13:17:00.288: Volume: 0.77625884 Volume Diff: 0.00061458999999997 Volume Per: 0.0792 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:17:00.288: 10 M
13:17:00.288: Memory GET VAR
13:17:00.288: Key: markets_m_btc_ont_202110041307_price
13:17:00.288: Active -> Returning Memory Value
13:17:00.288: Memory GET VAR
13:17:00.288: Key: markets_m_btc_ont_202110041307_volume
13:17:00.288: Active -> Returning Memory Value
13:17:00.289: Price: 1.759E-5 Price Diff: 2.0E-8 Price Per: 0.1137 Price Up: 50 Price Stable: 10 Price Down: 40
13:17:00.289: Volume: 0.7754548 Volume Diff: 0.00141863 Volume Per: 0.1829 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:17:00.290: 15 M
13:17:00.290: Memory GET VAR
13:17:00.290: Key: markets_m_btc_ont_202110041302_price
13:17:00.290: Active -> Returning Memory Value
13:17:00.290: Memory GET VAR
13:17:00.290: Key: markets_m_btc_ont_202110041302_volume
13:17:00.290: Active -> Returning Memory Value
13:17:00.291: Price: 1.755E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3419 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
13:17:00.291: Volume: 0.77375791 Volume Diff: 0.0031155199999999 Volume Per: 0.4026 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:17:00.292: 20 M
13:17:00.292: Memory GET VAR
13:17:00.292: Key: markets_m_btc_ont_202110041257_price
13:17:00.292: Active -> Returning Memory Value
13:17:00.292: Memory GET VAR
13:17:00.292: Key: markets_m_btc_ont_202110041257_volume
13:17:00.292: Active -> Returning Memory Value
13:17:00.292: Price: 1.76E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0568 Price Up: 55 Price Stable: 10 Price Down: 35
13:17:00.292: Volume: 0.74637394 Volume Diff: 0.03049949 Volume Per: 4.0864 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:17:00.293: 25 M
13:17:00.294: Memory GET VAR
13:17:00.294: Key: markets_m_btc_ont_202110041252_price
13:17:00.294: Active -> Returning Memory Value
13:17:00.294: Memory GET VAR
13:17:00.294: Key: markets_m_btc_ont_202110041252_volume
13:17:00.294: Active -> Returning Memory Value
13:17:00.294: Price: 1.766E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2831 Price Up: 52 Price Stable: 8 Price Down: 40
13:17:00.294: Volume: 0.74825826 Volume Diff: 0.02861517 Volume Per: 3.8242 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:17:00.295: 30 M
13:17:00.295: Memory GET VAR
13:17:00.295: Key: markets_m_btc_ont_202110041247_price
13:17:00.295: Active -> Returning Memory Value
13:17:00.295: Memory GET VAR
13:17:00.295: Key: markets_m_btc_ont_202110041247_volume
13:17:00.295: Active -> Returning Memory Value
13:17:00.295: Price: 1.769E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4522 Price Up: 50 Price Stable: 10 Price Down: 40
13:17:00.295: Volume: 0.74968946 Volume Diff: 0.02718397 Volume Per: 3.626 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:17:00.296: 40 M
13:17:00.297: Memory GET VAR
13:17:00.297: Key: markets_m_btc_ont_202110041237_price
13:17:00.297: Active -> Returning Memory Value
13:17:00.297: Memory GET VAR
13:17:00.297: Key: markets_m_btc_ont_202110041237_volume
13:17:00.297: Active -> Returning Memory Value
13:17:00.297: Price: 1.768E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3959 Price Up: 47.5 Price Stable: 7.5 Price Down: 45
13:17:00.297: Volume: 0.74852523 Volume Diff: 0.0283482 Volume Per: 3.7872 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.298: 50 M
13:17:00.298: Memory GET VAR
13:17:00.298: Key: markets_m_btc_ont_202110041227_price
13:17:00.298: Active -> Returning Memory Value
13:17:00.298: Memory GET VAR
13:17:00.298: Key: markets_m_btc_ont_202110041227_volume
13:17:00.298: Active -> Returning Memory Value
13:17:00.299: Price: 1.769E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4522 Price Up: 44 Price Stable: 12 Price Down: 44
13:17:00.299: Volume: 0.74925836 Volume Diff: 0.02761507 Volume Per: 3.6857 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.299: 60 M
13:17:00.299: Memory GET VAR
13:17:00.299: Key: markets_m_btc_ont_202110041217_price
13:17:00.299: Active -> Returning Memory Value
13:17:00.299: Memory GET VAR
13:17:00.299: Key: markets_m_btc_ont_202110041217_volume
13:17:00.299: Active -> Returning Memory Value
13:17:00.300: Price: 1.768E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3959 Price Up: 43.33 Price Stable: 15 Price Down: 41.67
13:17:00.300: Volume: 0.74881748 Volume Diff: 0.02805595 Volume Per: 3.7467 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:17:00.301: Market: BTC-SOL
13:17:00.301: Memory GET VAR
13:17:00.301: Key: markets_m_btc_sol_last_price
13:17:00.301: Active -> Returning Memory Value
13:17:00.301: Memory GET VAR
13:17:00.301: Key: markets_m_btc_sol_last_volume
13:17:00.301: Active -> Returning Memory Value
13:17:00.301: Market: BTC-SOL
13:17:00.301: Price Now: 0.0034692
13:17:00.301: Volume Now: 4.67317545
13:17:00.301: 2 M
13:17:00.301: Memory GET VAR
13:17:00.301: Key: markets_m_btc_sol_202110041315_price
13:17:00.301: Active -> Returning Memory Value
13:17:00.301: Memory GET VAR
13:17:00.301: Key: markets_m_btc_sol_202110041315_volume
13:17:00.301: Active -> Returning Memory Value
13:17:00.302: Price: 0.0034708 Price Diff: -1.6E-6 Price Per: -0.0461 Price Up: 0 Price Stable: 0 Price Down: 100
13:17:00.302: Volume: 4.67540709 Volume Diff: -0.0022316400000006 Volume Per: -0.0477 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:17:00.303: 3 M
13:17:00.303: Memory GET VAR
13:17:00.303: Key: markets_m_btc_sol_202110041314_price
13:17:00.303: Active -> Returning Memory Value
13:17:00.303: Memory GET VAR
13:17:00.303: Key: markets_m_btc_sol_202110041314_volume
13:17:00.303: Active -> Returning Memory Value
13:17:00.304: Price: 0.0034704 Price Diff: -1.1999999999998E-6 Price Per: -0.0346 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:17:00.304: Volume: 4.67367444 Volume Diff: -0.00049899000000053 Volume Per: -0.0107 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:17:00.304: 4 M
13:17:00.304: Memory GET VAR
13:17:00.304: Key: markets_m_btc_sol_202110041313_price
13:17:00.304: Active -> Returning Memory Value
13:17:00.304: Memory GET VAR
13:17:00.304: Key: markets_m_btc_sol_202110041313_volume
13:17:00.304: Active -> Returning Memory Value
13:17:00.305: Price: 0.0034699 Price Diff: -7.0000000000018E-7 Price Per: -0.0202 Price Up: 50 Price Stable: 0 Price Down: 50
13:17:00.305: Volume: 4.67295597 Volume Diff: 0.00021947999999927 Volume Per: 0.0047 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.306: 5 M
13:17:00.306: Memory GET VAR
13:17:00.306: Key: markets_m_btc_sol_202110041312_price
13:17:00.306: Active -> Returning Memory Value
13:17:00.306: Memory GET VAR
13:17:00.306: Key: markets_m_btc_sol_202110041312_volume
13:17:00.306: Active -> Returning Memory Value
13:17:00.307: Price: 0.0034696 Price Diff: -4.0000000000023E-7 Price Per: -0.0115 Price Up: 60 Price Stable: 0 Price Down: 40
13:17:00.307: Volume: 4.67275319 Volume Diff: 0.00042225999999967 Volume Per: 0.009 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:17:00.307: 6 M
13:17:00.307: Memory GET VAR
13:17:00.307: Key: markets_m_btc_sol_202110041311_price
13:17:00.307: Active -> Returning Memory Value
13:17:00.307: Memory GET VAR
13:17:00.307: Key: markets_m_btc_sol_202110041311_volume
13:17:00.307: Active -> Returning Memory Value
13:17:00.308: Price: 0.0034693 Price Diff: -9.999999999984E-8 Price Per: -0.0029 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:17:00.308: Volume: 4.67220345 Volume Diff: 0.00097199999999997 Volume Per: 0.0208 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:17:00.309: 7 M
13:17:00.309: Memory GET VAR
13:17:00.309: Key: markets_m_btc_sol_202110041310_price
13:17:00.309: Active -> Returning Memory Value
13:17:00.309: Memory GET VAR
13:17:00.309: Key: markets_m_btc_sol_202110041310_volume
13:17:00.309: Active -> Returning Memory Value
13:17:00.309: Price: 0.0034696 Price Diff: -4.0000000000023E-7 Price Per: -0.0115 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
13:17:00.310: Volume: 4.6718511 Volume Diff: 0.00132435 Volume Per: 0.0283 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:17:00.310: 8 M
13:17:00.310: Memory GET VAR
13:17:00.310: Key: markets_m_btc_sol_202110041309_price
13:17:00.310: Active -> Returning Memory Value
13:17:00.310: Memory GET VAR
13:17:00.310: Key: markets_m_btc_sol_202110041309_volume
13:17:00.310: Active -> Returning Memory Value
13:17:00.311: Price: 0.0034713 Price Diff: -2.1000000000001E-6 Price Per: -0.0605 Price Up: 50 Price Stable: 0 Price Down: 50
13:17:00.311: Volume: 4.67180398 Volume Diff: 0.0013714699999996 Volume Per: 0.0294 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:17:00.312: 9 M
13:17:00.312: Memory GET VAR
13:17:00.312: Key: markets_m_btc_sol_202110041308_price
13:17:00.312: Active -> Returning Memory Value
13:17:00.312: Memory GET VAR
13:17:00.312: Key: markets_m_btc_sol_202110041308_volume
13:17:00.312: Active -> Returning Memory Value
13:17:00.312: Price: 0.0034682 Price Diff: 1.0000000000001E-6 Price Per: 0.0288 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
13:17:00.312: Volume: 4.66515906 Volume Diff: 0.0080163899999999 Volume Per: 0.1718 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
13:17:00.313: 10 M
13:17:00.313: Memory GET VAR
13:17:00.313: Key: markets_m_btc_sol_202110041307_price
13:17:00.313: Active -> Returning Memory Value
13:17:00.313: Memory GET VAR
13:17:00.313: Key: markets_m_btc_sol_202110041307_volume
13:17:00.313: Active -> Returning Memory Value
13:17:00.314: Price: 0.0034711 Price Diff: -1.9E-6 Price Per: -0.0547 Price Up: 50 Price Stable: 0 Price Down: 50
13:17:00.314: Volume: 4.66950769 Volume Diff: 0.0036677599999999 Volume Per: 0.0785 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:17:00.314: 15 M
13:17:00.314: Memory GET VAR
13:17:00.314: Key: markets_m_btc_sol_202110041302_price
13:17:00.315: Active -> Returning Memory Value
13:17:00.315: Memory GET VAR
13:17:00.315: Key: markets_m_btc_sol_202110041302_volume
13:17:00.315: Active -> Returning Memory Value
13:17:00.315: Price: 0.003468 Price Diff: 1.1999999999998E-6 Price Per: 0.0346 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
13:17:00.315: Volume: 4.66649225 Volume Diff: 0.0066831999999994 Volume Per: 0.1432 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:17:00.316: 20 M
13:17:00.316: Memory GET VAR
13:17:00.316: Key: markets_m_btc_sol_202110041257_price
13:17:00.316: Active -> Returning Memory Value
13:17:00.316: Memory GET VAR
13:17:00.316: Key: markets_m_btc_sol_202110041257_volume
13:17:00.316: Active -> Returning Memory Value
13:17:00.317: Price: 0.0034712 Price Diff: -1.9999999999998E-6 Price Per: -0.0576 Price Up: 55 Price Stable: 0 Price Down: 45
13:17:00.317: Volume: 4.67137781 Volume Diff: 0.0017976399999995 Volume Per: 0.0385 Volume Up: 65 Volume Stable: 0 Volume Down: 35
13:17:00.318: 25 M
13:17:00.318: Memory GET VAR
13:17:00.318: Key: markets_m_btc_sol_202110041252_price
13:17:00.318: Active -> Returning Memory Value
13:17:00.318: Memory GET VAR
13:17:00.318: Key: markets_m_btc_sol_202110041252_volume
13:17:00.318: Active -> Returning Memory Value
13:17:00.319: Price: 0.0034699 Price Diff: -7.0000000000018E-7 Price Per: -0.0202 Price Up: 56 Price Stable: 0 Price Down: 44
13:17:00.319: Volume: 4.60235044 Volume Diff: 0.070825009999999 Volume Per: 1.5389 Volume Up: 64 Volume Stable: 0 Volume Down: 36
13:17:00.319: 30 M
13:17:00.319: Memory GET VAR
13:17:00.319: Key: markets_m_btc_sol_202110041247_price
13:17:00.319: Active -> Returning Memory Value
13:17:00.319: Memory GET VAR
13:17:00.319: Key: markets_m_btc_sol_202110041247_volume
13:17:00.319: Active -> Returning Memory Value
13:17:00.320: Price: 0.0034693 Price Diff: -9.999999999984E-8 Price Per: -0.0029 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
13:17:00.320: Volume: 4.60469781 Volume Diff: 0.068477639999999 Volume Per: 1.4871 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:17:00.320: 40 M
13:17:00.320: Memory GET VAR
13:17:00.320: Key: markets_m_btc_sol_202110041237_price
13:17:00.321: Active -> Returning Memory Value
13:17:00.321: Memory GET VAR
13:17:00.321: Key: markets_m_btc_sol_202110041237_volume
13:17:00.321: Active -> Returning Memory Value
13:17:00.321: Price: 0.0034556 Price Diff: 1.36E-5 Price Per: 0.3936 Price Up: 55 Price Stable: 0 Price Down: 45
13:17:00.321: Volume: 4.57847994 Volume Diff: 0.094695509999999 Volume Per: 2.0683 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:17:00.322: 50 M
13:17:00.322: Memory GET VAR
13:17:00.322: Key: markets_m_btc_sol_202110041227_price
13:17:00.322: Active -> Returning Memory Value
13:17:00.322: Memory GET VAR
13:17:00.322: Key: markets_m_btc_sol_202110041227_volume
13:17:00.322: Active -> Returning Memory Value
13:17:00.323: Price: 0.003448 Price Diff: 2.12E-5 Price Per: 0.6148 Price Up: 52 Price Stable: 0 Price Down: 48
13:17:00.323: Volume: 4.5283377 Volume Diff: 0.14483775 Volume Per: 3.1985 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:17:00.324: 60 M
13:17:00.324: Memory GET VAR
13:17:00.324: Key: markets_m_btc_sol_202110041217_price
13:17:00.324: Active -> Returning Memory Value
13:17:00.324: Memory GET VAR
13:17:00.324: Key: markets_m_btc_sol_202110041217_volume
13:17:00.324: Active -> Returning Memory Value
13:17:00.325: Price: 0.0034523 Price Diff: 1.69E-5 Price Per: 0.4895 Price Up: 50 Price Stable: 0 Price Down: 50
13:17:00.325: Volume: 4.75368936 Volume Diff: -0.080513910000001 Volume Per: -1.6937 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:17:00.325: Market: BTC-VET
13:17:00.325: Memory GET VAR
13:17:00.325: Key: markets_m_btc_vet_last_price
13:17:00.325: Active -> Returning Memory Value
13:17:00.325: Memory GET VAR
13:17:00.325: Key: markets_m_btc_vet_last_volume
13:17:00.325: Active -> Returning Memory Value
13:17:00.325: Market: BTC-VET
13:17:00.325: Price Now: 2.27E-6
13:17:00.325: Volume Now: 151.34766863
13:17:00.325: 2 M
13:17:00.326: Memory GET VAR
13:17:00.326: Key: markets_m_btc_vet_202110041315_price
13:17:00.326: Active -> Returning Memory Value
13:17:00.326: Memory GET VAR
13:17:00.326: Key: markets_m_btc_vet_202110041315_volume
13:17:00.326: Active -> Returning Memory Value
13:17:00.326: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 50 Price Down: 50
13:17:00.326: Volume: 151.82358863 Volume Diff: -0.47592 Volume Per: -0.3135 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:17:00.326: 3 M
13:17:00.327: Memory GET VAR
13:17:00.327: Key: markets_m_btc_vet_202110041314_price
13:17:00.327: Active -> Returning Memory Value
13:17:00.327: Memory GET VAR
13:17:00.327: Key: markets_m_btc_vet_202110041314_volume
13:17:00.327: Active -> Returning Memory Value
13:17:00.327: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
13:17:00.327: Volume: 152.35723503 Volume Diff: -1.0095664 Volume Per: -0.6626 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:17:00.328: 4 M
13:17:00.328: Memory GET VAR
13:17:00.328: Key: markets_m_btc_vet_202110041313_price
13:17:00.328: Active -> Returning Memory Value
13:17:00.329: Memory GET VAR
13:17:00.329: Key: markets_m_btc_vet_202110041313_volume
13:17:00.329: Active -> Returning Memory Value
13:17:00.329: Price: 2.26E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4425 Price Up: 25 Price Stable: 50 Price Down: 25
13:17:00.329: Volume: 150.73874099 Volume Diff: 0.60892763999999 Volume Per: 0.404 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:17:00.329: 5 M
13:17:00.329: Memory GET VAR
13:17:00.329: Key: markets_m_btc_vet_202110041312_price
13:17:00.330: Active -> Returning Memory Value
13:17:00.330: Memory GET VAR
13:17:00.330: Key: markets_m_btc_vet_202110041312_volume
13:17:00.330: Active -> Returning Memory Value
13:17:00.330: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 40 Price Down: 40
13:17:00.330: Volume: 151.15755404 Volume Diff: 0.19011458999998 Volume Per: 0.1258 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:17:00.331: 6 M
13:17:00.331: Memory GET VAR
13:17:00.331: Key: markets_m_btc_vet_202110041311_price
13:17:00.331: Active -> Returning Memory Value
13:17:00.331: Memory GET VAR
13:17:00.331: Key: markets_m_btc_vet_202110041311_volume
13:17:00.331: Active -> Returning Memory Value
13:17:00.332: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
13:17:00.332: Volume: 151.79046863 Volume Diff: -0.44280000000001 Volume Per: -0.2917 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
13:17:00.332: 7 M
13:17:00.332: Memory GET VAR
13:17:00.332: Key: markets_m_btc_vet_202110041310_price
13:17:00.332: Active -> Returning Memory Value
13:17:00.332: Memory GET VAR
13:17:00.332: Key: markets_m_btc_vet_202110041310_volume
13:17:00.332: Active -> Returning Memory Value
13:17:00.332: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
13:17:00.332: Volume: 152.15035238 Volume Diff: -0.80268375 Volume Per: -0.5276 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
13:17:00.332: 8 M
13:17:00.332: Memory GET VAR
13:17:00.332: Key: markets_m_btc_vet_202110041309_price
13:17:00.332: Active -> Returning Memory Value
13:17:00.332: Memory GET VAR
13:17:00.332: Key: markets_m_btc_vet_202110041309_volume
13:17:00.332: Active -> Returning Memory Value
13:17:00.333: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 12.5 Price Stable: 50 Price Down: 37.5
13:17:00.333: Volume: 152.3702664 Volume Diff: -1.02259777 Volume Per: -0.6711 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
13:17:00.333: 9 M
13:17:00.333: Memory GET VAR
13:17:00.333: Key: markets_m_btc_vet_202110041308_price
13:17:00.333: Active -> Returning Memory Value
13:17:00.333: Memory GET VAR
13:17:00.333: Key: markets_m_btc_vet_202110041308_volume
13:17:00.333: Active -> Returning Memory Value
13:17:00.334: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 11.11 Price Stable: 55.56 Price Down: 33.33
13:17:00.334: Volume: 152.17098051 Volume Diff: -0.82331188000001 Volume Per: -0.541 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
13:17:00.335: 10 M
13:17:00.335: Memory GET VAR
13:17:00.335: Key: markets_m_btc_vet_202110041307_price
13:17:00.335: Active -> Returning Memory Value
13:17:00.335: Memory GET VAR
13:17:00.335: Key: markets_m_btc_vet_202110041307_volume
13:17:00.335: Active -> Returning Memory Value
13:17:00.335: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 50 Price Down: 30
13:17:00.335: Volume: 151.85608294 Volume Diff: -0.50841431000001 Volume Per: -0.3348 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:17:00.336: 15 M
13:17:00.336: Memory GET VAR
13:17:00.336: Key: markets_m_btc_vet_202110041302_price
13:17:00.336: Active -> Returning Memory Value
13:17:00.336: Memory GET VAR
13:17:00.336: Key: markets_m_btc_vet_202110041302_volume
13:17:00.336: Active -> Returning Memory Value
13:17:00.336: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
13:17:00.336: Volume: 151.98102554 Volume Diff: -0.63335691 Volume Per: -0.4167 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
13:17:00.337: 20 M
13:17:00.337: Memory GET VAR
13:17:00.337: Key: markets_m_btc_vet_202110041257_price
13:17:00.337: Active -> Returning Memory Value
13:17:00.337: Memory GET VAR
13:17:00.337: Key: markets_m_btc_vet_202110041257_volume
13:17:00.337: Active -> Returning Memory Value
13:17:00.338: Price: 2.26E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4425 Price Up: 15 Price Stable: 70 Price Down: 15
13:17:00.338: Volume: 151.65327773 Volume Diff: -0.30560910000003 Volume Per: -0.2015 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:17:00.338: 25 M
13:17:00.339: Memory GET VAR
13:17:00.339: Key: markets_m_btc_vet_202110041252_price
13:17:00.339: Active -> Returning Memory Value
13:17:00.339: Memory GET VAR
13:17:00.339: Key: markets_m_btc_vet_202110041252_volume
13:17:00.339: Active -> Returning Memory Value
13:17:00.339: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 12 Price Stable: 68 Price Down: 20
13:17:00.339: Volume: 152.67318786 Volume Diff: -1.32551923 Volume Per: -0.8682 Volume Up: 36 Volume Stable: 0 Volume Down: 64
13:17:00.340: 30 M
13:17:00.340: Memory GET VAR
13:17:00.340: Key: markets_m_btc_vet_202110041247_price
13:17:00.340: Active -> Returning Memory Value
13:17:00.340: Memory GET VAR
13:17:00.340: Key: markets_m_btc_vet_202110041247_volume
13:17:00.340: Active -> Returning Memory Value
13:17:00.341: Price: 2.29E-6 Price Diff: -2.0E-8 Price Per: -0.8734 Price Up: 10 Price Stable: 70 Price Down: 20
13:17:00.341: Volume: 154.03353632 Volume Diff: -2.68586769 Volume Per: -1.7437 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
13:17:00.341: 40 M
13:17:00.341: Memory GET VAR
13:17:00.341: Key: markets_m_btc_vet_202110041237_price
13:17:00.341: Active -> Returning Memory Value
13:17:00.341: Memory GET VAR
13:17:00.341: Key: markets_m_btc_vet_202110041237_volume
13:17:00.341: Active -> Returning Memory Value
13:17:00.342: Price: 2.29E-6 Price Diff: -2.0E-8 Price Per: -0.8734 Price Up: 10 Price Stable: 72.5 Price Down: 17.5
13:17:00.342: Volume: 153.08350423 Volume Diff: -1.7358356 Volume Per: -1.1339 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:17:00.342: 50 M
13:17:00.342: Memory GET VAR
13:17:00.342: Key: markets_m_btc_vet_202110041227_price
13:17:00.342: Active -> Returning Memory Value
13:17:00.343: Memory GET VAR
13:17:00.343: Key: markets_m_btc_vet_202110041227_volume
13:17:00.343: Active -> Returning Memory Value
13:17:00.343: Price: 2.29E-6 Price Diff: -2.0E-8 Price Per: -0.8734 Price Up: 10 Price Stable: 74 Price Down: 16
13:17:00.343: Volume: 153.10318005 Volume Diff: -1.75551142 Volume Per: -1.1466 Volume Up: 38 Volume Stable: 0 Volume Down: 62
13:17:00.344: 60 M
13:17:00.344: Memory GET VAR
13:17:00.344: Key: markets_m_btc_vet_202110041217_price
13:17:00.344: Active -> Returning Memory Value
13:17:00.344: Memory GET VAR
13:17:00.344: Key: markets_m_btc_vet_202110041217_volume
13:17:00.344: Active -> Returning Memory Value
13:17:00.345: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 11.67 Price Stable: 73.33 Price Down: 15
13:17:00.345: Volume: 151.48844108 Volume Diff: -0.14077245000001 Volume Per: -0.0929 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:17:00.345: Market: BTC-WBTC
13:17:00.345: Memory GET VAR
13:17:00.345: Key: markets_m_btc_wbtc_last_price
13:17:00.345: Active -> Returning Memory Value
13:17:00.346: Memory GET VAR
13:17:00.346: Key: markets_m_btc_wbtc_last_volume
13:17:00.346: Active -> Returning Memory Value
13:17:00.346: Market: BTC-WBTC
13:17:00.346: Price Now: 1
13:17:00.346: Volume Now: 3.011276
13:17:00.346: 2 M
13:17:00.346: Memory GET VAR
13:17:00.346: Key: markets_m_btc_wbtc_202110041315_price
13:17:00.346: Active -> Returning Memory Value
13:17:00.346: Memory GET VAR
13:17:00.346: Key: markets_m_btc_wbtc_202110041315_volume
13:17:00.346: Active -> Returning Memory Value
13:17:00.347: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:17:00.347: Volume: 3.011306 Volume Diff: -2.9999999999752E-5 Volume Per: -0.001 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.347: 3 M
13:17:00.347: Memory GET VAR
13:17:00.347: Key: markets_m_btc_wbtc_202110041314_price
13:17:00.347: Active -> Returning Memory Value
13:17:00.347: Memory GET VAR
13:17:00.347: Key: markets_m_btc_wbtc_202110041314_volume
13:17:00.347: Active -> Returning Memory Value
13:17:00.348: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:17:00.348: Volume: 3.011329 Volume Diff: -5.2999999999859E-5 Volume Per: -0.0018 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:17:00.349: 4 M
13:17:00.349: Memory GET VAR
13:17:00.349: Key: markets_m_btc_wbtc_202110041313_price
13:17:00.349: Active -> Returning Memory Value
13:17:00.349: Memory GET VAR
13:17:00.349: Key: markets_m_btc_wbtc_202110041313_volume
13:17:00.349: Active -> Returning Memory Value
13:17:00.350: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:17:00.350: Volume: 3.011325 Volume Diff: -4.8999999999744E-5 Volume Per: -0.0016 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.350: 5 M
13:17:00.350: Memory GET VAR
13:17:00.350: Key: markets_m_btc_wbtc_202110041312_price
13:17:00.350: Active -> Returning Memory Value
13:17:00.351: Memory GET VAR
13:17:00.351: Key: markets_m_btc_wbtc_202110041312_volume
13:17:00.351: Active -> Returning Memory Value
13:17:00.351: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:17:00.351: Volume: 3.011311 Volume Diff: -3.5000000000007E-5 Volume Per: -0.0012 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:17:00.352: 6 M
13:17:00.352: Memory GET VAR
13:17:00.352: Key: markets_m_btc_wbtc_202110041311_price
13:17:00.352: Active -> Returning Memory Value
13:17:00.352: Memory GET VAR
13:17:00.352: Key: markets_m_btc_wbtc_202110041311_volume
13:17:00.352: Active -> Returning Memory Value
13:17:00.353: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:17:00.353: Volume: 3.033639 Volume Diff: -0.022363 Volume Per: -0.7372 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.353: 7 M
13:17:00.353: Memory GET VAR
13:17:00.353: Key: markets_m_btc_wbtc_202110041310_price
13:17:00.353: Active -> Returning Memory Value
13:17:00.353: Memory GET VAR
13:17:00.353: Key: markets_m_btc_wbtc_202110041310_volume
13:17:00.353: Active -> Returning Memory Value
13:17:00.354: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:17:00.354: Volume: 3.034585 Volume Diff: -0.023309 Volume Per: -0.7681 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:17:00.355: 8 M
13:17:00.355: Memory GET VAR
13:17:00.355: Key: markets_m_btc_wbtc_202110041309_price
13:17:00.355: Active -> Returning Memory Value
13:17:00.355: Memory GET VAR
13:17:00.355: Key: markets_m_btc_wbtc_202110041309_volume
13:17:00.355: Active -> Returning Memory Value
13:17:00.356: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:17:00.356: Volume: 3.034558 Volume Diff: -0.023282 Volume Per: -0.7672 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.356: 9 M
13:17:00.356: Memory GET VAR
13:17:00.356: Key: markets_m_btc_wbtc_202110041308_price
13:17:00.356: Active -> Returning Memory Value
13:17:00.356: Memory GET VAR
13:17:00.356: Key: markets_m_btc_wbtc_202110041308_volume
13:17:00.356: Active -> Returning Memory Value
13:17:00.357: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:17:00.357: Volume: 3.034508 Volume Diff: -0.023232 Volume Per: -0.7656 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:17:00.357: 10 M
13:17:00.358: Memory GET VAR
13:17:00.358: Key: markets_m_btc_wbtc_202110041307_price
13:17:00.358: Active -> Returning Memory Value
13:17:00.358: Memory GET VAR
13:17:00.358: Key: markets_m_btc_wbtc_202110041307_volume
13:17:00.358: Active -> Returning Memory Value
13:17:00.358: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 10 Price Stable: 90 Price Down: 0
13:17:00.358: Volume: 3.03420555 Volume Diff: -0.02292955 Volume Per: -0.7557 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:17:00.358: 15 M
13:17:00.358: Memory GET VAR
13:17:00.358: Key: markets_m_btc_wbtc_202110041302_price
13:17:00.358: Active -> Returning Memory Value
13:17:00.359: Memory GET VAR
13:17:00.359: Key: markets_m_btc_wbtc_202110041302_volume
13:17:00.359: Active -> Returning Memory Value
13:17:00.359: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 26.67 Price Stable: 60 Price Down: 13.33
13:17:00.359: Volume: 3.03362661 Volume Diff: -0.02235061 Volume Per: -0.7368 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:17:00.360: 20 M
13:17:00.360: Memory GET VAR
13:17:00.360: Key: markets_m_btc_wbtc_202110041257_price
13:17:00.360: Active -> Returning Memory Value
13:17:00.360: Memory GET VAR
13:17:00.360: Key: markets_m_btc_wbtc_202110041257_volume
13:17:00.360: Active -> Returning Memory Value
13:17:00.361: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 55 Price Down: 20
13:17:00.361: Volume: 3.05494246 Volume Diff: -0.04366646 Volume Per: -1.4294 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.362: 25 M
13:17:00.362: Memory GET VAR
13:17:00.362: Key: markets_m_btc_wbtc_202110041252_price
13:17:00.362: Active -> Returning Memory Value
13:17:00.362: Memory GET VAR
13:17:00.362: Key: markets_m_btc_wbtc_202110041252_volume
13:17:00.362: Active -> Returning Memory Value
13:17:00.362: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 28 Price Stable: 44 Price Down: 28
13:17:00.362: Volume: 3.114962 Volume Diff: -0.103686 Volume Per: -3.3286 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:17:00.362: 30 M
13:17:00.362: Memory GET VAR
13:17:00.362: Key: markets_m_btc_wbtc_202110041247_price
13:17:00.362: Active -> Returning Memory Value
13:17:00.362: Memory GET VAR
13:17:00.362: Key: markets_m_btc_wbtc_202110041247_volume
13:17:00.362: Active -> Returning Memory Value
13:17:00.363: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 30 Price Stable: 36.67 Price Down: 33.33
13:17:00.363: Volume: 3.11716769 Volume Diff: -0.10589169 Volume Per: -3.397 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:17:00.363: 40 M
13:17:00.363: Memory GET VAR
13:17:00.363: Key: markets_m_btc_wbtc_202110041237_price
13:17:00.363: Active -> Returning Memory Value
13:17:00.363: Memory GET VAR
13:17:00.363: Key: markets_m_btc_wbtc_202110041237_volume
13:17:00.363: Active -> Returning Memory Value
13:17:00.363: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 35 Price Stable: 27.5 Price Down: 37.5
13:17:00.363: Volume: 3.023026 Volume Diff: -0.01175 Volume Per: -0.3887 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:17:00.364: 50 M
13:17:00.364: Memory GET VAR
13:17:00.364: Key: markets_m_btc_wbtc_202110041227_price
13:17:00.364: Active -> Returning Memory Value
13:17:00.364: Memory GET VAR
13:17:00.364: Key: markets_m_btc_wbtc_202110041227_volume
13:17:00.364: Active -> Returning Memory Value
13:17:00.364: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 32 Price Stable: 34 Price Down: 34
13:17:00.364: Volume: 3.033244 Volume Diff: -0.021968 Volume Per: -0.7242 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:17:00.365: 60 M
13:17:00.365: Memory GET VAR
13:17:00.365: Key: markets_m_btc_wbtc_202110041217_price
13:17:00.365: Active -> Returning Memory Value
13:17:00.365: Memory GET VAR
13:17:00.365: Key: markets_m_btc_wbtc_202110041217_volume
13:17:00.365: Active -> Returning Memory Value
13:17:00.366: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:17:00.366: Volume: 3.033146 Volume Diff: -0.02187 Volume Per: -0.721 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:17:00.366: Market: BTC-XLM
13:17:00.366: Memory GET VAR
13:17:00.366: Key: markets_m_btc_xlm_last_price
13:17:00.366: Active -> Returning Memory Value
13:17:00.366: Memory GET VAR
13:17:00.366: Key: markets_m_btc_xlm_last_volume
13:17:00.366: Active -> Returning Memory Value
13:17:00.366: Market: BTC-XLM
13:17:00.366: Price Now: 6.19E-6
13:17:00.366: Volume Now: 31.75426069
13:17:00.366: 2 M
13:17:00.367: Memory GET VAR
13:17:00.367: Key: markets_m_btc_xlm_202110041315_price
13:17:00.367: Active -> Returning Memory Value
13:17:00.367: Memory GET VAR
13:17:00.367: Key: markets_m_btc_xlm_202110041315_volume
13:17:00.367: Active -> Returning Memory Value
13:17:00.367: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:17:00.367: Volume: 31.81346786 Volume Diff: -0.059207170000001 Volume Per: -0.1861 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:17:00.367: 3 M
13:17:00.367: Memory GET VAR
13:17:00.368: Key: markets_m_btc_xlm_202110041314_price
13:17:00.368: Active -> Returning Memory Value
13:17:00.368: Memory GET VAR
13:17:00.368: Key: markets_m_btc_xlm_202110041314_volume
13:17:00.368: Active -> Returning Memory Value
13:17:00.368: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:17:00.369: Volume: 31.8297228 Volume Diff: -0.07546211 Volume Per: -0.2371 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:17:00.369: 4 M
13:17:00.369: Memory GET VAR
13:17:00.369: Key: markets_m_btc_xlm_202110041313_price
13:17:00.369: Active -> Returning Memory Value
13:17:00.369: Memory GET VAR
13:17:00.369: Key: markets_m_btc_xlm_202110041313_volume
13:17:00.369: Active -> Returning Memory Value
13:17:00.369: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:17:00.369: Volume: 31.84554901 Volume Diff: -0.09128832 Volume Per: -0.2867 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:17:00.370: 5 M
13:17:00.370: Memory GET VAR
13:17:00.370: Key: markets_m_btc_xlm_202110041312_price
13:17:00.370: Active -> Returning Memory Value
13:17:00.370: Memory GET VAR
13:17:00.370: Key: markets_m_btc_xlm_202110041312_volume
13:17:00.370: Active -> Returning Memory Value
13:17:00.370: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:17:00.370: Volume: 31.85658512 Volume Diff: -0.10232443 Volume Per: -0.3212 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:17:00.371: 6 M
13:17:00.371: Memory GET VAR
13:17:00.371: Key: markets_m_btc_xlm_202110041311_price
13:17:00.371: Active -> Returning Memory Value
13:17:00.371: Memory GET VAR
13:17:00.371: Key: markets_m_btc_xlm_202110041311_volume
13:17:00.371: Active -> Returning Memory Value
13:17:00.371: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:17:00.371: Volume: 31.80724077 Volume Diff: -0.052980080000001 Volume Per: -0.1666 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
13:17:00.371: 7 M
13:17:00.371: Memory GET VAR
13:17:00.371: Key: markets_m_btc_xlm_202110041310_price
13:17:00.371: Active -> Returning Memory Value
13:17:00.371: Memory GET VAR
13:17:00.371: Key: markets_m_btc_xlm_202110041310_volume
13:17:00.371: Active -> Returning Memory Value
13:17:00.372: Price: 6.2E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1613 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
13:17:00.372: Volume: 31.84785789 Volume Diff: -0.093597200000001 Volume Per: -0.2939 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
13:17:00.372: 8 M
13:17:00.372: Memory GET VAR
13:17:00.372: Key: markets_m_btc_xlm_202110041309_price
13:17:00.372: Active -> Returning Memory Value
13:17:00.372: Memory GET VAR
13:17:00.372: Key: markets_m_btc_xlm_202110041309_volume
13:17:00.372: Active -> Returning Memory Value
13:17:00.372: Price: 6.2E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1613 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
13:17:00.372: Volume: 31.89509362 Volume Diff: -0.14083293 Volume Per: -0.4416 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
13:17:00.373: 9 M
13:17:00.373: Memory GET VAR
13:17:00.373: Key: markets_m_btc_xlm_202110041308_price
13:17:00.373: Active -> Returning Memory Value
13:17:00.373: Memory GET VAR
13:17:00.373: Key: markets_m_btc_xlm_202110041308_volume
13:17:00.373: Active -> Returning Memory Value
13:17:00.374: Price: 6.2E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1613 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
13:17:00.374: Volume: 31.84498208 Volume Diff: -0.090721390000002 Volume Per: -0.2849 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
13:17:00.374: 10 M
13:17:00.374: Memory GET VAR
13:17:00.374: Key: markets_m_btc_xlm_202110041307_price
13:17:00.374: Active -> Returning Memory Value
13:17:00.375: Memory GET VAR
13:17:00.375: Key: markets_m_btc_xlm_202110041307_volume
13:17:00.375: Active -> Returning Memory Value
13:17:00.375: Price: 6.2E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1613 Price Up: 0 Price Stable: 90 Price Down: 10
13:17:00.375: Volume: 31.8785958 Volume Diff: -0.12433511 Volume Per: -0.39 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:17:00.376: 15 M
13:17:00.376: Memory GET VAR
13:17:00.376: Key: markets_m_btc_xlm_202110041302_price
13:17:00.376: Active -> Returning Memory Value
13:17:00.376: Memory GET VAR
13:17:00.376: Key: markets_m_btc_xlm_202110041302_volume
13:17:00.376: Active -> Returning Memory Value
13:17:00.377: Price: 6.21E-6 Price Diff: -2.0E-8 Price Per: -0.3221 Price Up: 0 Price Stable: 86.67 Price Down: 13.33
13:17:00.377: Volume: 31.85540895 Volume Diff: -0.10114826 Volume Per: -0.3175 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:17:00.378: 20 M
13:17:00.378: Memory GET VAR
13:17:00.378: Key: markets_m_btc_xlm_202110041257_price
13:17:00.378: Active -> Returning Memory Value
13:17:00.378: Memory GET VAR
13:17:00.378: Key: markets_m_btc_xlm_202110041257_volume
13:17:00.378: Active -> Returning Memory Value
13:17:00.378: Price: 6.2E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1613 Price Up: 5 Price Stable: 85 Price Down: 10
13:17:00.379: Volume: 31.70757769 Volume Diff: 0.046682999999998 Volume Per: 0.1472 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:17:00.379: 25 M
13:17:00.379: Memory GET VAR
13:17:00.379: Key: markets_m_btc_xlm_202110041252_price
13:17:00.379: Active -> Returning Memory Value
13:17:00.379: Memory GET VAR
13:17:00.379: Key: markets_m_btc_xlm_202110041252_volume
13:17:00.379: Active -> Returning Memory Value
13:17:00.380: Price: 6.21E-6 Price Diff: -2.0E-8 Price Per: -0.3221 Price Up: 8 Price Stable: 76 Price Down: 16
13:17:00.380: Volume: 32.8364452 Volume Diff: -1.08218451 Volume Per: -3.2957 Volume Up: 28 Volume Stable: 0 Volume Down: 72
13:17:00.380: 30 M
13:17:00.380: Memory GET VAR
13:17:00.380: Key: markets_m_btc_xlm_202110041247_price
13:17:00.380: Active -> Returning Memory Value
13:17:00.380: Memory GET VAR
13:17:00.380: Key: markets_m_btc_xlm_202110041247_volume
13:17:00.380: Active -> Returning Memory Value
13:17:00.381: Price: 6.22E-6 Price Diff: -3.0E-8 Price Per: -0.4823 Price Up: 6.67 Price Stable: 76.67 Price Down: 16.67
13:17:00.381: Volume: 33.73154941 Volume Diff: -1.97728872 Volume Per: -5.8618 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
13:17:00.382: 40 M
13:17:00.382: Memory GET VAR
13:17:00.382: Key: markets_m_btc_xlm_202110041237_price
13:17:00.382: Active -> Returning Memory Value
13:17:00.382: Memory GET VAR
13:17:00.382: Key: markets_m_btc_xlm_202110041237_volume
13:17:00.382: Active -> Returning Memory Value
13:17:00.382: Price: 6.2E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1613 Price Up: 12.5 Price Stable: 72.5 Price Down: 15
13:17:00.382: Volume: 33.68612966 Volume Diff: -1.93186897 Volume Per: -5.7349 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:17:00.383: 50 M
13:17:00.383: Memory GET VAR
13:17:00.383: Key: markets_m_btc_xlm_202110041227_price
13:17:00.383: Active -> Returning Memory Value
13:17:00.383: Memory GET VAR
13:17:00.383: Key: markets_m_btc_xlm_202110041227_volume
13:17:00.383: Active -> Returning Memory Value
13:17:00.384: Price: 6.23E-6 Price Diff: -4.0E-8 Price Per: -0.6421 Price Up: 10 Price Stable: 72 Price Down: 18
13:17:00.384: Volume: 33.79977106 Volume Diff: -2.04551037 Volume Per: -6.0518 Volume Up: 28 Volume Stable: 0 Volume Down: 72
13:17:00.385: 60 M
13:17:00.385: Memory GET VAR
13:17:00.385: Key: markets_m_btc_xlm_202110041217_price
13:17:00.385: Active -> Returning Memory Value
13:17:00.385: Memory GET VAR
13:17:00.385: Key: markets_m_btc_xlm_202110041217_volume
13:17:00.385: Active -> Returning Memory Value
13:17:00.385: Price: 6.23E-6 Price Diff: -4.0E-8 Price Per: -0.6421 Price Up: 11.67 Price Stable: 70 Price Down: 18.33
13:17:00.385: Volume: 33.61970808 Volume Diff: -1.86544739 Volume Per: -5.5487 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:17:00.386: Market: BTC-XRP
13:17:00.386: Memory GET VAR
13:17:00.386: Key: markets_m_btc_xrp_last_price
13:17:00.386: Active -> Returning Memory Value
13:17:00.386: Memory GET VAR
13:17:00.386: Key: markets_m_btc_xrp_last_volume
13:17:00.386: Active -> Returning Memory Value
13:17:00.386: Market: BTC-XRP
13:17:00.386: Price Now: 2.124E-5
13:17:00.386: Volume Now: 65.13576909
13:17:00.386: 2 M
13:17:00.386: Memory GET VAR
13:17:00.386: Key: markets_m_btc_xrp_202110041315_price
13:17:00.386: Active -> Returning Memory Value
13:17:00.386: Memory GET VAR
13:17:00.386: Key: markets_m_btc_xrp_202110041315_volume
13:17:00.386: Active -> Returning Memory Value
13:17:00.387: Price: 2.124E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:17:00.387: Volume: 65.00062491 Volume Diff: 0.13514418 Volume Per: 0.2079 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.387: 3 M
13:17:00.387: Memory GET VAR
13:17:00.387: Key: markets_m_btc_xrp_202110041314_price
13:17:00.387: Active -> Returning Memory Value
13:17:00.387: Memory GET VAR
13:17:00.387: Key: markets_m_btc_xrp_202110041314_volume
13:17:00.387: Active -> Returning Memory Value
13:17:00.388: Price: 2.124E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:17:00.388: Volume: 65.03861222 Volume Diff: 0.097156869999992 Volume Per: 0.1494 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:17:00.388: 4 M
13:17:00.388: Memory GET VAR
13:17:00.388: Key: markets_m_btc_xrp_202110041313_price
13:17:00.388: Active -> Returning Memory Value
13:17:00.388: Memory GET VAR
13:17:00.388: Key: markets_m_btc_xrp_202110041313_volume
13:17:00.388: Active -> Returning Memory Value
13:17:00.389: Price: 2.124E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:17:00.389: Volume: 65.07374732 Volume Diff: 0.062021770000001 Volume Per: 0.0953 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:17:00.389: 5 M
13:17:00.389: Memory GET VAR
13:17:00.389: Key: markets_m_btc_xrp_202110041312_price
13:17:00.389: Active -> Returning Memory Value
13:17:00.389: Memory GET VAR
13:17:00.389: Key: markets_m_btc_xrp_202110041312_volume
13:17:00.389: Active -> Returning Memory Value
13:17:00.390: Price: 2.123E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0471 Price Up: 20 Price Stable: 80 Price Down: 0
13:17:00.390: Volume: 65.02089698 Volume Diff: 0.11487210999999 Volume Per: 0.1767 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:17:00.390: 6 M
13:17:00.390: Memory GET VAR
13:17:00.390: Key: markets_m_btc_xrp_202110041311_price
13:17:00.390: Active -> Returning Memory Value
13:17:00.390: Memory GET VAR
13:17:00.390: Key: markets_m_btc_xrp_202110041311_volume
13:17:00.390: Active -> Returning Memory Value
13:17:00.391: Price: 2.122E-5 Price Diff: 2.0E-8 Price Per: 0.0943 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
13:17:00.391: Volume: 64.99433765 Volume Diff: 0.14143143999999 Volume Per: 0.2176 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.391: 7 M
13:17:00.391: Memory GET VAR
13:17:00.391: Key: markets_m_btc_xrp_202110041310_price
13:17:00.391: Active -> Returning Memory Value
13:17:00.391: Memory GET VAR
13:17:00.391: Key: markets_m_btc_xrp_202110041310_volume
13:17:00.391: Active -> Returning Memory Value
13:17:00.391: Price: 2.122E-5 Price Diff: 2.0E-8 Price Per: 0.0943 Price Up: 28.57 Price Stable: 71.43 Price Down: 0
13:17:00.391: Volume: 65.03952599 Volume Diff: 0.096243099999995 Volume Per: 0.148 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:17:00.392: 8 M
13:17:00.392: Memory GET VAR
13:17:00.392: Key: markets_m_btc_xrp_202110041309_price
13:17:00.392: Active -> Returning Memory Value
13:17:00.392: Memory GET VAR
13:17:00.392: Key: markets_m_btc_xrp_202110041309_volume
13:17:00.392: Active -> Returning Memory Value
13:17:00.392: Price: 2.123E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0471 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
13:17:00.392: Volume: 65.04735432 Volume Diff: 0.08841477 Volume Per: 0.1359 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:17:00.392: 9 M
13:17:00.392: Memory GET VAR
13:17:00.392: Key: markets_m_btc_xrp_202110041308_price
13:17:00.392: Active -> Returning Memory Value
13:17:00.392: Memory GET VAR
13:17:00.392: Key: markets_m_btc_xrp_202110041308_volume
13:17:00.392: Active -> Returning Memory Value
13:17:00.393: Price: 2.123E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0471 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
13:17:00.393: Volume: 65.05099829 Volume Diff: 0.084770800000001 Volume Per: 0.1303 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:17:00.393: 10 M
13:17:00.393: Memory GET VAR
13:17:00.393: Key: markets_m_btc_xrp_202110041307_price
13:17:00.393: Active -> Returning Memory Value
13:17:00.393: Memory GET VAR
13:17:00.393: Key: markets_m_btc_xrp_202110041307_volume
13:17:00.393: Active -> Returning Memory Value
13:17:00.394: Price: 2.123E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0471 Price Up: 20 Price Stable: 70 Price Down: 10
13:17:00.394: Volume: 65.16809004 Volume Diff: -0.032320949999999 Volume Per: -0.0496 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:17:00.395: 15 M
13:17:00.395: Memory GET VAR
13:17:00.395: Key: markets_m_btc_xrp_202110041302_price
13:17:00.395: Active -> Returning Memory Value
13:17:00.395: Memory GET VAR
13:17:00.395: Key: markets_m_btc_xrp_202110041302_volume
13:17:00.395: Active -> Returning Memory Value
13:17:00.396: Price: 2.126E-5 Price Diff: -2.0E-8 Price Per: -0.0941 Price Up: 20 Price Stable: 53.33 Price Down: 26.67
13:17:00.396: Volume: 65.41416518 Volume Diff: -0.27839609 Volume Per: -0.4256 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
13:17:00.396: 20 M
13:17:00.396: Memory GET VAR
13:17:00.396: Key: markets_m_btc_xrp_202110041257_price
13:17:00.396: Active -> Returning Memory Value
13:17:00.396: Memory GET VAR
13:17:00.396: Key: markets_m_btc_xrp_202110041257_volume
13:17:00.396: Active -> Returning Memory Value
13:17:00.397: Price: 2.122E-5 Price Diff: 2.0E-8 Price Per: 0.0943 Price Up: 30 Price Stable: 45 Price Down: 25
13:17:00.397: Volume: 65.18525604 Volume Diff: -0.049486950000002 Volume Per: -0.0759 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:17:00.397: 25 M
13:17:00.397: Memory GET VAR
13:17:00.397: Key: markets_m_btc_xrp_202110041252_price
13:17:00.397: Active -> Returning Memory Value
13:17:00.397: Memory GET VAR
13:17:00.397: Key: markets_m_btc_xrp_202110041252_volume
13:17:00.397: Active -> Returning Memory Value
13:17:00.398: Price: 2.13E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2817 Price Up: 28 Price Stable: 40 Price Down: 32
13:17:00.398: Volume: 65.84480015 Volume Diff: -0.70903106 Volume Per: -1.0768 Volume Up: 32 Volume Stable: 0 Volume Down: 68
13:17:00.398: 30 M
13:17:00.398: Memory GET VAR
13:17:00.398: Key: markets_m_btc_xrp_202110041247_price
13:17:00.398: Active -> Returning Memory Value
13:17:00.398: Memory GET VAR
13:17:00.398: Key: markets_m_btc_xrp_202110041247_volume
13:17:00.398: Active -> Returning Memory Value
13:17:00.399: Price: 2.132E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3752 Price Up: 26.67 Price Stable: 36.67 Price Down: 36.67
13:17:00.399: Volume: 66.28352445 Volume Diff: -1.14775536 Volume Per: -1.7316 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:17:00.400: 40 M
13:17:00.400: Memory GET VAR
13:17:00.400: Key: markets_m_btc_xrp_202110041237_price
13:17:00.400: Active -> Returning Memory Value
13:17:00.400: Memory GET VAR
13:17:00.400: Key: markets_m_btc_xrp_202110041237_volume
13:17:00.400: Active -> Returning Memory Value
13:17:00.401: Price: 2.129E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2349 Price Up: 30 Price Stable: 30 Price Down: 40
13:17:00.401: Volume: 66.31001044 Volume Diff: -1.17424135 Volume Per: -1.7708 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:17:00.401: 50 M
13:17:00.401: Memory GET VAR
13:17:00.401: Key: markets_m_btc_xrp_202110041227_price
13:17:00.401: Active -> Returning Memory Value
13:17:00.401: Memory GET VAR
13:17:00.401: Key: markets_m_btc_xrp_202110041227_volume
13:17:00.401: Active -> Returning Memory Value
13:17:00.402: Price: 2.133E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4219 Price Up: 30 Price Stable: 28 Price Down: 42
13:17:00.402: Volume: 66.1997093 Volume Diff: -1.06394021 Volume Per: -1.6072 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:17:00.402: 60 M
13:17:00.403: Memory GET VAR
13:17:00.403: Key: markets_m_btc_xrp_202110041217_price
13:17:00.403: Active -> Returning Memory Value
13:17:00.403: Memory GET VAR
13:17:00.403: Key: markets_m_btc_xrp_202110041217_volume
13:17:00.403: Active -> Returning Memory Value
13:17:00.404: Price: 2.134E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.4686 Price Up: 31.67 Price Stable: 28.33 Price Down: 40
13:17:00.404: Volume: 66.27276703 Volume Diff: -1.13699794 Volume Per: -1.7156 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
13:17:00.404: Market: BTC-XTZ
13:17:00.404: Memory GET VAR
13:17:00.404: Key: markets_m_btc_xtz_last_price
13:17:00.404: Active -> Returning Memory Value
13:17:00.404: Memory GET VAR
13:17:00.404: Key: markets_m_btc_xtz_last_volume
13:17:00.404: Active -> Returning Memory Value
13:17:00.404: Market: BTC-XTZ
13:17:00.404: Price Now: 0.00017336
13:17:00.404: Volume Now: 65.39584909
13:17:00.404: 2 M
13:17:00.404: Memory GET VAR
13:17:00.404: Key: markets_m_btc_xtz_202110041315_price
13:17:00.404: Active -> Returning Memory Value
13:17:00.404: Memory GET VAR
13:17:00.404: Key: markets_m_btc_xtz_202110041315_volume
13:17:00.404: Active -> Returning Memory Value
13:17:00.405: Price: 0.00017341 Price Diff: -5.0000000000001E-8 Price Per: -0.0288 Price Up: 50 Price Stable: 0 Price Down: 50
13:17:00.405: Volume: 65.34085332 Volume Diff: 0.054995770000005 Volume Per: 0.0842 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:17:00.405: 3 M
13:17:00.405: Memory GET VAR
13:17:00.405: Key: markets_m_btc_xtz_202110041314_price
13:17:00.405: Active -> Returning Memory Value
13:17:00.405: Memory GET VAR
13:17:00.405: Key: markets_m_btc_xtz_202110041314_volume
13:17:00.405: Active -> Returning Memory Value
13:17:00.406: Price: 0.00017323 Price Diff: 1.3000000000001E-7 Price Per: 0.075 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:17:00.406: Volume: 65.27169202 Volume Diff: 0.12415707 Volume Per: 0.1902 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:17:00.406: 4 M
13:17:00.406: Memory GET VAR
13:17:00.406: Key: markets_m_btc_xtz_202110041313_price
13:17:00.406: Active -> Returning Memory Value
13:17:00.406: Memory GET VAR
13:17:00.406: Key: markets_m_btc_xtz_202110041313_volume
13:17:00.406: Active -> Returning Memory Value
13:17:00.406: Price: 0.00017306 Price Diff: 3.0000000000001E-7 Price Per: 0.1734 Price Up: 75 Price Stable: 0 Price Down: 25
13:17:00.406: Volume: 65.20643114 Volume Diff: 0.18941794999999 Volume Per: 0.2905 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:17:00.407: 5 M
13:17:00.407: Memory GET VAR
13:17:00.407: Key: markets_m_btc_xtz_202110041312_price
13:17:00.407: Active -> Returning Memory Value
13:17:00.407: Memory GET VAR
13:17:00.407: Key: markets_m_btc_xtz_202110041312_volume
13:17:00.407: Active -> Returning Memory Value
13:17:00.407: Price: 0.00017271 Price Diff: 6.5000000000002E-7 Price Per: 0.3764 Price Up: 80 Price Stable: 0 Price Down: 20
13:17:00.407: Volume: 65.17729807 Volume Diff: 0.21855101999999 Volume Per: 0.3353 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:17:00.407: 6 M
13:17:00.407: Memory GET VAR
13:17:00.407: Key: markets_m_btc_xtz_202110041311_price
13:17:00.407: Active -> Returning Memory Value
13:17:00.407: Memory GET VAR
13:17:00.407: Key: markets_m_btc_xtz_202110041311_volume
13:17:00.407: Active -> Returning Memory Value
13:17:00.408: Price: 0.0001728 Price Diff: 5.6000000000001E-7 Price Per: 0.3241 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:17:00.408: Volume: 65.18051424 Volume Diff: 0.21533485 Volume Per: 0.3304 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:17:00.408: 7 M
13:17:00.408: Memory GET VAR
13:17:00.408: Key: markets_m_btc_xtz_202110041310_price
13:17:00.408: Active -> Returning Memory Value
13:17:00.408: Memory GET VAR
13:17:00.408: Key: markets_m_btc_xtz_202110041310_volume
13:17:00.408: Active -> Returning Memory Value
13:17:00.408: Price: 0.00017257 Price Diff: 7.9E-7 Price Per: 0.4578 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
13:17:00.408: Volume: 65.09739727 Volume Diff: 0.29845182 Volume Per: 0.4585 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:17:00.409: 8 M
13:17:00.409: Memory GET VAR
13:17:00.409: Key: markets_m_btc_xtz_202110041309_price
13:17:00.409: Active -> Returning Memory Value
13:17:00.409: Memory GET VAR
13:17:00.409: Key: markets_m_btc_xtz_202110041309_volume
13:17:00.409: Active -> Returning Memory Value
13:17:00.410: Price: 0.00017275 Price Diff: 6.1000000000001E-7 Price Per: 0.3531 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
13:17:00.410: Volume: 65.17153026 Volume Diff: 0.22431883 Volume Per: 0.3442 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:17:00.411: 9 M
13:17:00.411: Memory GET VAR
13:17:00.411: Key: markets_m_btc_xtz_202110041308_price
13:17:00.411: Active -> Returning Memory Value
13:17:00.411: Memory GET VAR
13:17:00.411: Key: markets_m_btc_xtz_202110041308_volume
13:17:00.411: Active -> Returning Memory Value
13:17:00.411: Price: 0.00017238 Price Diff: 9.8000000000001E-7 Price Per: 0.5685 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:17:00.411: Volume: 65.0321874 Volume Diff: 0.36366169 Volume Per: 0.5592 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:17:00.411: 10 M
13:17:00.411: Memory GET VAR
13:17:00.412: Key: markets_m_btc_xtz_202110041307_price
13:17:00.412: Active -> Returning Memory Value
13:17:00.412: Memory GET VAR
13:17:00.412: Key: markets_m_btc_xtz_202110041307_volume
13:17:00.412: Active -> Returning Memory Value
13:17:00.412: Price: 0.00017217 Price Diff: 1.19E-6 Price Per: 0.6912 Price Up: 70 Price Stable: 0 Price Down: 30
13:17:00.412: Volume: 64.95087597 Volume Diff: 0.44497312 Volume Per: 0.6851 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:17:00.412: 15 M
13:17:00.412: Memory GET VAR
13:17:00.412: Key: markets_m_btc_xtz_202110041302_price
13:17:00.412: Active -> Returning Memory Value
13:17:00.412: Memory GET VAR
13:17:00.412: Key: markets_m_btc_xtz_202110041302_volume
13:17:00.412: Active -> Returning Memory Value
13:17:00.412: Price: 0.00017221 Price Diff: 1.15E-6 Price Per: 0.6678 Price Up: 60 Price Stable: 0 Price Down: 40
13:17:00.412: Volume: 64.53447998 Volume Diff: 0.86136911 Volume Per: 1.3347 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
13:17:00.413: 20 M
13:17:00.413: Memory GET VAR
13:17:00.413: Key: markets_m_btc_xtz_202110041257_price
13:17:00.413: Active -> Returning Memory Value
13:17:00.413: Memory GET VAR
13:17:00.413: Key: markets_m_btc_xtz_202110041257_volume
13:17:00.413: Active -> Returning Memory Value
13:17:00.413: Price: 0.00017263 Price Diff: 7.3E-7 Price Per: 0.4229 Price Up: 55 Price Stable: 0 Price Down: 45
13:17:00.413: Volume: 65.05158286 Volume Diff: 0.34426623 Volume Per: 0.5292 Volume Up: 65 Volume Stable: 0 Volume Down: 35
13:17:00.413: 25 M
13:17:00.413: Memory GET VAR
13:17:00.413: Key: markets_m_btc_xtz_202110041252_price
13:17:00.413: Active -> Returning Memory Value
13:17:00.413: Memory GET VAR
13:17:00.413: Key: markets_m_btc_xtz_202110041252_volume
13:17:00.413: Active -> Returning Memory Value
13:17:00.413: Price: 0.00017359 Price Diff: -2.2999999999999E-7 Price Per: -0.1325 Price Up: 48 Price Stable: 0 Price Down: 52
13:17:00.414: Volume: 65.42140316 Volume Diff: -0.025554069999998 Volume Per: -0.0391 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:17:00.414: 30 M
13:17:00.414: Memory GET VAR
13:17:00.414: Key: markets_m_btc_xtz_202110041247_price
13:17:00.414: Active -> Returning Memory Value
13:17:00.414: Memory GET VAR
13:17:00.414: Key: markets_m_btc_xtz_202110041247_volume
13:17:00.414: Active -> Returning Memory Value
13:17:00.414: Price: 0.00017246 Price Diff: 8.9999999999999E-7 Price Per: 0.5219 Price Up: 50 Price Stable: 0 Price Down: 50
13:17:00.414: Volume: 64.58273112 Volume Diff: 0.81311796999999 Volume Per: 1.259 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:17:00.414: 40 M
13:17:00.415: Memory GET VAR
13:17:00.415: Key: markets_m_btc_xtz_202110041237_price
13:17:00.415: Active -> Returning Memory Value
13:17:00.415: Memory GET VAR
13:17:00.415: Key: markets_m_btc_xtz_202110041237_volume
13:17:00.415: Active -> Returning Memory Value
13:17:00.415: Price: 0.00017426 Price Diff: -8.9999999999999E-7 Price Per: -0.5165 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
13:17:00.415: Volume: 64.60012674 Volume Diff: 0.79572235000001 Volume Per: 1.2318 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
13:17:00.415: 50 M
13:17:00.415: Memory GET VAR
13:17:00.415: Key: markets_m_btc_xtz_202110041227_price
13:17:00.415: Active -> Returning Memory Value
13:17:00.415: Memory GET VAR
13:17:00.415: Key: markets_m_btc_xtz_202110041227_volume
13:17:00.415: Active -> Returning Memory Value
13:17:00.416: Price: 0.00017466 Price Diff: -1.3E-6 Price Per: -0.7443 Price Up: 46 Price Stable: 2 Price Down: 52
13:17:00.416: Volume: 64.76449914 Volume Diff: 0.63134995 Volume Per: 0.9748 Volume Up: 54 Volume Stable: 0 Volume Down: 46
13:17:00.417: 60 M
13:17:00.417: Memory GET VAR
13:17:00.417: Key: markets_m_btc_xtz_202110041217_price
13:17:00.417: Active -> Returning Memory Value
13:17:00.417: Memory GET VAR
13:17:00.417: Key: markets_m_btc_xtz_202110041217_volume
13:17:00.417: Active -> Returning Memory Value
13:17:00.417: Price: 0.00017505 Price Diff: -1.69E-6 Price Per: -0.9654 Price Up: 45 Price Stable: 3.33 Price Down: 51.67
13:17:00.417: Volume: 65.07645321 Volume Diff: 0.31939588 Volume Per: 0.4908 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:17:00.418: Done
13:17:00.418: Indicators->Process(M, 16, 30)
13:17:00.418: MINUTE
13:17:00.418: Check MEMORY cache
13:17:00.418: Memory GET
13:17:00.418: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
13:17:00.418: Active -> Returning Memory Value
13:17:00.418: Query CACHE -> MEMORY
13:17:00.418: Check MEMORY cache
13:17:00.418: Memory GET
13:17:00.418: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:17:00.418: Active -> Returning Memory Value
13:17:00.418: Query CACHE -> MEMORY
13:17:00.418: Check MEMORY cache
13:17:00.418: Memory GET
13:17:00.418: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:17:00.418: Active -> Returning Memory Value
13:17:00.418: Query CACHE -> MEMORY
13:17:00.418: Market: BTC-ICX
13:17:00.419: 15 M
13:17:00.419: 30 M
13:17:00.419: 60 M
13:17:00.419: Market: BTC-LINK
13:17:00.420: 15 M
13:17:00.420: 30 M
13:17:00.420: 60 M
13:17:00.420: Market: BTC-LTC
13:17:00.420: 15 M
13:17:00.420: 30 M
13:17:00.420: 60 M
13:17:00.420: Market: BTC-MANA
13:17:00.420: 15 M
13:17:00.420: 30 M
13:17:00.420: 60 M
13:17:00.420: Market: BTC-MATIC
13:17:00.421: 15 M
13:17:00.421: 30 M
13:17:00.421: 60 M
13:17:00.421: Market: BTC-NEAR
13:17:00.421: 15 M
13:17:00.421: 30 M
13:17:00.421: 60 M
13:17:00.421: Market: BTC-NEO
13:17:00.421: 15 M
13:17:00.422: 30 M
13:17:00.422: 60 M
13:17:00.422: Market: BTC-OMG
13:17:00.422: 15 M
13:17:00.422: 30 M
13:17:00.422: 60 M
13:17:00.422: Market: BTC-ONT
13:17:00.422: 15 M
13:17:00.422: 30 M
13:17:00.422: 60 M
13:17:00.422: Market: BTC-SOL
13:17:00.423: 15 M
13:17:00.423: 30 M
13:17:00.423: 60 M
13:17:00.423: Market: BTC-VET
13:17:00.423: 15 M
13:17:00.423: 30 M
13:17:00.423: 60 M
13:17:00.423: Market: BTC-WBTC
13:17:00.423: 15 M
13:17:00.423: 30 M
13:17:00.423: 60 M
13:17:00.423: Market: BTC-XLM
13:17:00.423: 15 M
13:17:00.423: 30 M
13:17:00.423: 60 M
13:17:00.423: Market: BTC-XRP
13:17:00.424: 15 M
13:17:00.424: 30 M
13:17:00.424: 60 M
13:17:00.424: Market: BTC-XTZ
13:17:00.424: 15 M
13:17:00.424: 30 M
13:17:00.424: 60 M
13:17:00.424: Done