13:18:00.410: App->SleepNextMinute()
13:18:00.410: Sleep Time: 59.589635 seconds to next minute
13:19:00.002: Markets->Data(M,16,30)
13:19:00.002: Exchange: Cryptocom
13:19:00.002: Check MEMORY cache
13:19:00.002: Memory GET
13:19:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:19:00.002: Active -> Returning Memory Value
13:19:00.002: Query CACHE -> MEMORY
13:19:00.002: Check MEMORY cache
13:19:00.002: Memory GET
13:19:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:19:00.002: Active -> Returning Memory Value
13:19:00.002: Query CACHE -> MEMORY
13:19:00.002: Check MEMORY cache
13:19:00.002: Memory GET
13:19:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:19:00.002: Active -> Returning Memory Value
13:19:00.002: Query CACHE -> MEMORY
13:19:00.003: MINUTE
13:19:00.003: Market: BTC-ICX
13:19:00.003: Price: 4.437E-5 Volume: 15.20232006
13:19:00.003: Memory SAVE VAR
13:19:00.003: Key: markets_m_btc_icx_202110041319_price
13:19:00.003: Exp: 3660
13:19:00.003: Memory SAVE VAR
13:19:00.003: Key: markets_m_btc_icx_202110041319_volume
13:19:00.003: Exp: 3660
13:19:00.003: Memory SAVE VAR
13:19:00.003: Key: markets_m_btc_icx_last_price
13:19:00.003: Exp: 3660
13:19:00.003: Memory SAVE VAR
13:19:00.003: Key: markets_m_btc_icx_last_volume
13:19:00.003: Exp: 3660
13:19:00.003: Memory SAVE VAR
13:19:00.003: Key: markets_m_btc_icx_last_high24
13:19:00.003: Exp: 3660
13:19:00.003: Memory SAVE VAR
13:19:00.003: Key: markets_m_btc_icx_last_low24
13:19:00.003: Exp: 3660
13:19:00.003: Memory GET VAR
13:19:00.003: Key: markets_m_btc_icx_202110041318_price
13:19:00.003: Active -> Returning Memory Value
13:19:00.003: Memory GET VAR
13:19:00.003: Key: markets_m_btc_icx_202110041318_volume
13:19:00.003: Active -> Returning Memory Value
13:19:00.003: Old Price: 4.433E-5 Old Volume: 15.19008677
13:19:00.003: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
13:19:00.005: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
13:19:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
13:19:00.008: Price: 4.437E-5 Price Diff: 4.0E-8 Price Per: 0.0902 Price Up: 1 Price Stable: 0 Price Down: 0
13:19:00.008: Volume: 15.20232006 Volume Diff: 0.01223329 Volume Per: 0.0805 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:19:00.008: Market: BTC-LINK
13:19:00.008: Price: 0.0005484 Volume: 60.6728153
13:19:00.008: Memory SAVE VAR
13:19:00.008: Key: markets_m_btc_link_202110041319_price
13:19:00.008: Exp: 3660
13:19:00.008: Memory SAVE VAR
13:19:00.008: Key: markets_m_btc_link_202110041319_volume
13:19:00.008: Exp: 3660
13:19:00.008: Memory SAVE VAR
13:19:00.008: Key: markets_m_btc_link_last_price
13:19:00.008: Exp: 3660
13:19:00.008: Memory SAVE VAR
13:19:00.008: Key: markets_m_btc_link_last_volume
13:19:00.008: Exp: 3660
13:19:00.008: Memory SAVE VAR
13:19:00.008: Key: markets_m_btc_link_last_high24
13:19:00.008: Exp: 3660
13:19:00.008: Memory SAVE VAR
13:19:00.008: Key: markets_m_btc_link_last_low24
13:19:00.008: Exp: 3660
13:19:00.008: Memory GET VAR
13:19:00.008: Key: markets_m_btc_link_202110041318_price
13:19:00.008: Active -> Returning Memory Value
13:19:00.008: Memory GET VAR
13:19:00.008: Key: markets_m_btc_link_202110041318_volume
13:19:00.008: Active -> Returning Memory Value
13:19:00.008: Old Price: 0.0005485 Old Volume: 60.69062546
13:19:00.009: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
13:19:00.013: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
13:19:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
13:19:00.015: Price: 0.0005484 Price Diff: -1.0E-7 Price Per: -0.0182 Price Up: 0 Price Stable: 0 Price Down: 1
13:19:00.015: Volume: 60.6728153 Volume Diff: -0.01781016 Volume Per: -0.0293 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:19:00.015: Market: BTC-LTC
13:19:00.015: Price: 0.003415 Volume: 29.12788153
13:19:00.015: Memory SAVE VAR
13:19:00.015: Key: markets_m_btc_ltc_202110041319_price
13:19:00.015: Exp: 3660
13:19:00.015: Memory SAVE VAR
13:19:00.015: Key: markets_m_btc_ltc_202110041319_volume
13:19:00.015: Exp: 3660
13:19:00.015: Memory SAVE VAR
13:19:00.015: Key: markets_m_btc_ltc_last_price
13:19:00.015: Exp: 3660
13:19:00.015: Memory SAVE VAR
13:19:00.015: Key: markets_m_btc_ltc_last_volume
13:19:00.015: Exp: 3660
13:19:00.015: Memory SAVE VAR
13:19:00.015: Key: markets_m_btc_ltc_last_high24
13:19:00.015: Exp: 3660
13:19:00.015: Memory SAVE VAR
13:19:00.015: Key: markets_m_btc_ltc_last_low24
13:19:00.015: Exp: 3660
13:19:00.015: Memory GET VAR
13:19:00.015: Key: markets_m_btc_ltc_202110041318_price
13:19:00.015: Active -> Returning Memory Value
13:19:00.015: Memory GET VAR
13:19:00.015: Key: markets_m_btc_ltc_202110041318_volume
13:19:00.015: Active -> Returning Memory Value
13:19:00.015: Old Price: 0.003414 Old Volume: 29.12593536
13:19:00.016: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
13:19:00.018: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
13:19:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
13:19:00.019: Price: 0.003415 Price Diff: 1.0E-6 Price Per: 0.0293 Price Up: 1 Price Stable: 0 Price Down: 0
13:19:00.019: Volume: 29.12788153 Volume Diff: 0.00194617 Volume Per: 0.0067 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:19:00.019: Market: BTC-MANA
13:19:00.021: Price: 1.589E-5 Volume: 13.81956796
13:19:00.021: Memory SAVE VAR
13:19:00.021: Key: markets_m_btc_mana_202110041319_price
13:19:00.021: Exp: 3660
13:19:00.021: Memory SAVE VAR
13:19:00.021: Key: markets_m_btc_mana_202110041319_volume
13:19:00.021: Exp: 3660
13:19:00.021: Memory SAVE VAR
13:19:00.021: Key: markets_m_btc_mana_last_price
13:19:00.021: Exp: 3660
13:19:00.021: Memory SAVE VAR
13:19:00.021: Key: markets_m_btc_mana_last_volume
13:19:00.021: Exp: 3660
13:19:00.021: Memory SAVE VAR
13:19:00.021: Key: markets_m_btc_mana_last_high24
13:19:00.021: Exp: 3660
13:19:00.021: Memory SAVE VAR
13:19:00.021: Key: markets_m_btc_mana_last_low24
13:19:00.021: Exp: 3660
13:19:00.021: Memory GET VAR
13:19:00.021: Key: markets_m_btc_mana_202110041318_price
13:19:00.021: Active -> Returning Memory Value
13:19:00.021: Memory GET VAR
13:19:00.021: Key: markets_m_btc_mana_202110041318_volume
13:19:00.021: Active -> Returning Memory Value
13:19:00.021: Old Price: 1.591E-5 Old Volume: 13.83619889
13:19:00.024: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
13:19:00.025: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
13:19:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
13:19:00.026: Price: 1.589E-5 Price Diff: -2.0E-8 Price Per: -0.1257 Price Up: 0 Price Stable: 0 Price Down: 1
13:19:00.026: Volume: 13.81956796 Volume Diff: -0.01663093 Volume Per: -0.1202 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:19:00.026: Market: BTC-MATIC
13:19:00.026: Price: 2.628E-5 Volume: 5.49036635
13:19:00.026: Memory SAVE VAR
13:19:00.026: Key: markets_m_btc_matic_202110041319_price
13:19:00.026: Exp: 3660
13:19:00.026: Memory SAVE VAR
13:19:00.026: Key: markets_m_btc_matic_202110041319_volume
13:19:00.027: Exp: 3660
13:19:00.027: Memory SAVE VAR
13:19:00.027: Key: markets_m_btc_matic_last_price
13:19:00.027: Exp: 3660
13:19:00.027: Memory SAVE VAR
13:19:00.027: Key: markets_m_btc_matic_last_volume
13:19:00.027: Exp: 3660
13:19:00.027: Memory SAVE VAR
13:19:00.027: Key: markets_m_btc_matic_last_high24
13:19:00.027: Exp: 3660
13:19:00.027: Memory SAVE VAR
13:19:00.027: Key: markets_m_btc_matic_last_low24
13:19:00.027: Exp: 3660
13:19:00.027: Memory GET VAR
13:19:00.027: Key: markets_m_btc_matic_202110041318_price
13:19:00.027: Active -> Returning Memory Value
13:19:00.027: Memory GET VAR
13:19:00.027: Key: markets_m_btc_matic_202110041318_volume
13:19:00.028: Active -> Returning Memory Value
13:19:00.028: Old Price: 2.628E-5 Old Volume: 5.49017974
13:19:00.029: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
13:19:00.030: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
13:19:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
13:19:00.030: Price: 2.628E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:19:00.030: Volume: 5.49036635 Volume Diff: 0.00018661 Volume Per: 0.0034 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:19:00.030: Market: BTC-NEAR
13:19:00.030: Price: 0.00016215 Volume: 1.81592434
13:19:00.030: Memory SAVE VAR
13:19:00.030: Key: markets_m_btc_near_202110041319_price
13:19:00.030: Exp: 3660
13:19:00.031: Memory SAVE VAR
13:19:00.031: Key: markets_m_btc_near_202110041319_volume
13:19:00.031: Exp: 3660
13:19:00.031: Memory SAVE VAR
13:19:00.031: Key: markets_m_btc_near_last_price
13:19:00.031: Exp: 3660
13:19:00.031: Memory SAVE VAR
13:19:00.031: Key: markets_m_btc_near_last_volume
13:19:00.031: Exp: 3660
13:19:00.031: Memory SAVE VAR
13:19:00.031: Key: markets_m_btc_near_last_high24
13:19:00.031: Exp: 3660
13:19:00.031: Memory SAVE VAR
13:19:00.031: Key: markets_m_btc_near_last_low24
13:19:00.031: Exp: 3660
13:19:00.031: Memory GET VAR
13:19:00.031: Key: markets_m_btc_near_202110041318_price
13:19:00.031: Active -> Returning Memory Value
13:19:00.031: Memory GET VAR
13:19:00.031: Key: markets_m_btc_near_202110041318_volume
13:19:00.031: Active -> Returning Memory Value
13:19:00.031: Old Price: 0.0001622 Old Volume: 1.81640805
13:19:00.033: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
13:19:00.034: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
13:19:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
13:19:00.035: Price: 0.00016215 Price Diff: -5.0E-8 Price Per: -0.0308 Price Up: 0 Price Stable: 0 Price Down: 1
13:19:00.035: Volume: 1.81592434 Volume Diff: -0.00048371 Volume Per: -0.0266 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:19:00.035: Market: BTC-NEO
13:19:00.035: Price: 0.000881 Volume: 8.06750465
13:19:00.035: Memory SAVE VAR
13:19:00.035: Key: markets_m_btc_neo_202110041319_price
13:19:00.035: Exp: 3660
13:19:00.035: Memory SAVE VAR
13:19:00.035: Key: markets_m_btc_neo_202110041319_volume
13:19:00.035: Exp: 3660
13:19:00.035: Memory SAVE VAR
13:19:00.035: Key: markets_m_btc_neo_last_price
13:19:00.035: Exp: 3660
13:19:00.035: Memory SAVE VAR
13:19:00.035: Key: markets_m_btc_neo_last_volume
13:19:00.035: Exp: 3660
13:19:00.036: Memory SAVE VAR
13:19:00.036: Key: markets_m_btc_neo_last_high24
13:19:00.036: Exp: 3660
13:19:00.036: Memory SAVE VAR
13:19:00.036: Key: markets_m_btc_neo_last_low24
13:19:00.036: Exp: 3660
13:19:00.036: Memory GET VAR
13:19:00.036: Key: markets_m_btc_neo_202110041318_price
13:19:00.036: Active -> Returning Memory Value
13:19:00.036: Memory GET VAR
13:19:00.036: Key: markets_m_btc_neo_202110041318_volume
13:19:00.036: Active -> Returning Memory Value
13:19:00.036: Old Price: 0.0008816 Old Volume: 8.10480623
13:19:00.039: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
13:19:00.039: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
13:19:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
13:19:00.041: Price: 0.000881 Price Diff: -6.0E-7 Price Per: -0.0681 Price Up: 0 Price Stable: 0 Price Down: 1
13:19:00.041: Volume: 8.06750465 Volume Diff: -0.03730158 Volume Per: -0.4602 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:19:00.041: Market: BTC-OMG
13:19:00.041: Price: 0.00034007 Volume: 38.874467
13:19:00.041: Memory SAVE VAR
13:19:00.041: Key: markets_m_btc_omg_202110041319_price
13:19:00.041: Exp: 3660
13:19:00.041: Memory SAVE VAR
13:19:00.041: Key: markets_m_btc_omg_202110041319_volume
13:19:00.041: Exp: 3660
13:19:00.041: Memory SAVE VAR
13:19:00.041: Key: markets_m_btc_omg_last_price
13:19:00.041: Exp: 3660
13:19:00.041: Memory SAVE VAR
13:19:00.041: Key: markets_m_btc_omg_last_volume
13:19:00.041: Exp: 3660
13:19:00.041: Memory SAVE VAR
13:19:00.041: Key: markets_m_btc_omg_last_high24
13:19:00.041: Exp: 3660
13:19:00.041: Memory SAVE VAR
13:19:00.041: Key: markets_m_btc_omg_last_low24
13:19:00.041: Exp: 3660
13:19:00.041: Memory GET VAR
13:19:00.041: Key: markets_m_btc_omg_202110041318_price
13:19:00.041: Active -> Returning Memory Value
13:19:00.041: Memory GET VAR
13:19:00.041: Key: markets_m_btc_omg_202110041318_volume
13:19:00.041: Active -> Returning Memory Value
13:19:00.041: Old Price: 0.00034052 Old Volume: 38.92341905
13:19:00.044: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
13:19:00.045: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
13:19:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
13:19:00.047: Price: 0.00034007 Price Diff: -4.5E-7 Price Per: -0.1322 Price Up: 0 Price Stable: 0 Price Down: 1
13:19:00.047: Volume: 38.874467 Volume Diff: -0.04895205 Volume Per: -0.1258 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:19:00.047: Market: BTC-ONT
13:19:00.047: Price: 1.762E-5 Volume: 0.77751369
13:19:00.047: Memory SAVE VAR
13:19:00.047: Key: markets_m_btc_ont_202110041319_price
13:19:00.047: Exp: 3660
13:19:00.047: Memory SAVE VAR
13:19:00.047: Key: markets_m_btc_ont_202110041319_volume
13:19:00.047: Exp: 3660
13:19:00.047: Memory SAVE VAR
13:19:00.047: Key: markets_m_btc_ont_last_price
13:19:00.047: Exp: 3660
13:19:00.047: Memory SAVE VAR
13:19:00.047: Key: markets_m_btc_ont_last_volume
13:19:00.047: Exp: 3660
13:19:00.047: Memory SAVE VAR
13:19:00.047: Key: markets_m_btc_ont_last_high24
13:19:00.047: Exp: 3660
13:19:00.047: Memory SAVE VAR
13:19:00.047: Key: markets_m_btc_ont_last_low24
13:19:00.047: Exp: 3660
13:19:00.047: Memory GET VAR
13:19:00.047: Key: markets_m_btc_ont_202110041318_price
13:19:00.047: Active -> Returning Memory Value
13:19:00.047: Memory GET VAR
13:19:00.047: Key: markets_m_btc_ont_202110041318_volume
13:19:00.047: Active -> Returning Memory Value
13:19:00.047: Old Price: 1.762E-5 Old Volume: 0.77768143
13:19:00.049: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
13:19:00.050: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
13:19:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
13:19:00.052: Price: 1.762E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:19:00.052: Volume: 0.77751369 Volume Diff: -0.00016774 Volume Per: -0.0216 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:19:00.052: Market: BTC-SOL
13:19:00.052: Price: 0.0034633 Volume: 4.66425815
13:19:00.052: Memory SAVE VAR
13:19:00.052: Key: markets_m_btc_sol_202110041319_price
13:19:00.052: Exp: 3660
13:19:00.052: Memory SAVE VAR
13:19:00.052: Key: markets_m_btc_sol_202110041319_volume
13:19:00.052: Exp: 3660
13:19:00.052: Memory SAVE VAR
13:19:00.052: Key: markets_m_btc_sol_last_price
13:19:00.052: Exp: 3660
13:19:00.052: Memory SAVE VAR
13:19:00.052: Key: markets_m_btc_sol_last_volume
13:19:00.052: Exp: 3660
13:19:00.052: Memory SAVE VAR
13:19:00.052: Key: markets_m_btc_sol_last_high24
13:19:00.052: Exp: 3660
13:19:00.052: Memory SAVE VAR
13:19:00.052: Key: markets_m_btc_sol_last_low24
13:19:00.052: Exp: 3660
13:19:00.052: Memory GET VAR
13:19:00.052: Key: markets_m_btc_sol_202110041318_price
13:19:00.052: Active -> Returning Memory Value
13:19:00.052: Memory GET VAR
13:19:00.052: Key: markets_m_btc_sol_202110041318_volume
13:19:00.052: Active -> Returning Memory Value
13:19:00.052: Old Price: 0.0034685 Old Volume: 4.67149373
13:19:00.055: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
13:19:00.056: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
13:19:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
13:19:00.057: Price: 0.0034633 Price Diff: -5.2E-6 Price Per: -0.1499 Price Up: 0 Price Stable: 0 Price Down: 1
13:19:00.057: Volume: 4.66425815 Volume Diff: -0.00723558 Volume Per: -0.1549 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:19:00.057: Market: BTC-VET
13:19:00.057: Price: 2.28E-6 Volume: 151.39630032
13:19:00.057: Memory SAVE VAR
13:19:00.057: Key: markets_m_btc_vet_202110041319_price
13:19:00.057: Exp: 3660
13:19:00.057: Memory SAVE VAR
13:19:00.057: Key: markets_m_btc_vet_202110041319_volume
13:19:00.057: Exp: 3660
13:19:00.057: Memory SAVE VAR
13:19:00.057: Key: markets_m_btc_vet_last_price
13:19:00.057: Exp: 3660
13:19:00.057: Memory SAVE VAR
13:19:00.057: Key: markets_m_btc_vet_last_volume
13:19:00.057: Exp: 3660
13:19:00.057: Memory SAVE VAR
13:19:00.057: Key: markets_m_btc_vet_last_high24
13:19:00.057: Exp: 3660
13:19:00.057: Memory SAVE VAR
13:19:00.057: Key: markets_m_btc_vet_last_low24
13:19:00.057: Exp: 3660
13:19:00.057: Memory GET VAR
13:19:00.057: Key: markets_m_btc_vet_202110041318_price
13:19:00.057: Active -> Returning Memory Value
13:19:00.058: Memory GET VAR
13:19:00.058: Key: markets_m_btc_vet_202110041318_volume
13:19:00.058: Active -> Returning Memory Value
13:19:00.058: Old Price: 2.28E-6 Old Volume: 151.49806263
13:19:00.059: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
13:19:00.061: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
13:19:00.062: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
13:19:00.062: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:19:00.062: Volume: 151.39630032 Volume Diff: -0.10176231 Volume Per: -0.0672 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:19:00.062: Market: BTC-WBTC
13:19:00.062: Price: 1 Volume: 3.011241
13:19:00.062: Memory SAVE VAR
13:19:00.062: Key: markets_m_btc_wbtc_202110041319_price
13:19:00.062: Exp: 3660
13:19:00.062: Memory SAVE VAR
13:19:00.062: Key: markets_m_btc_wbtc_202110041319_volume
13:19:00.062: Exp: 3660
13:19:00.062: Memory SAVE VAR
13:19:00.062: Key: markets_m_btc_wbtc_last_price
13:19:00.062: Exp: 3660
13:19:00.062: Memory SAVE VAR
13:19:00.062: Key: markets_m_btc_wbtc_last_volume
13:19:00.062: Exp: 3660
13:19:00.062: Memory SAVE VAR
13:19:00.062: Key: markets_m_btc_wbtc_last_high24
13:19:00.063: Exp: 3660
13:19:00.063: Memory SAVE VAR
13:19:00.063: Key: markets_m_btc_wbtc_last_low24
13:19:00.063: Exp: 3660
13:19:00.063: Memory GET VAR
13:19:00.063: Key: markets_m_btc_wbtc_202110041318_price
13:19:00.063: Active -> Returning Memory Value
13:19:00.063: Memory GET VAR
13:19:00.063: Key: markets_m_btc_wbtc_202110041318_volume
13:19:00.063: Active -> Returning Memory Value
13:19:00.063: Old Price: 1.0001 Old Volume: 3.01158913
13:19:00.064: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
13:19:00.065: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
13:19:00.066: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
13:19:00.066: Price: 1 Price Diff: -0.0001 Price Per: -0.01 Price Up: 0 Price Stable: 0 Price Down: 1
13:19:00.066: Volume: 3.011241 Volume Diff: -0.00034813 Volume Per: -0.0116 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:19:00.066: Market: BTC-XLM
13:19:00.066: Price: 6.19E-6 Volume: 31.68792228
13:19:00.066: Memory SAVE VAR
13:19:00.066: Key: markets_m_btc_xlm_202110041319_price
13:19:00.066: Exp: 3660
13:19:00.066: Memory SAVE VAR
13:19:00.066: Key: markets_m_btc_xlm_202110041319_volume
13:19:00.066: Exp: 3660
13:19:00.066: Memory SAVE VAR
13:19:00.066: Key: markets_m_btc_xlm_last_price
13:19:00.066: Exp: 3660
13:19:00.066: Memory SAVE VAR
13:19:00.066: Key: markets_m_btc_xlm_last_volume
13:19:00.066: Exp: 3660
13:19:00.066: Memory SAVE VAR
13:19:00.066: Key: markets_m_btc_xlm_last_high24
13:19:00.066: Exp: 3660
13:19:00.066: Memory SAVE VAR
13:19:00.066: Key: markets_m_btc_xlm_last_low24
13:19:00.066: Exp: 3660
13:19:00.066: Memory GET VAR
13:19:00.066: Key: markets_m_btc_xlm_202110041318_price
13:19:00.066: Active -> Returning Memory Value
13:19:00.066: Memory GET VAR
13:19:00.066: Key: markets_m_btc_xlm_202110041318_volume
13:19:00.067: Active -> Returning Memory Value
13:19:00.067: Old Price: 6.19E-6 Old Volume: 31.73236029
13:19:00.067: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
13:19:00.068: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
13:19:00.069: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
13:19:00.069: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:19:00.069: Volume: 31.68792228 Volume Diff: -0.04443801 Volume Per: -0.14 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:19:00.069: Market: BTC-XRP
13:19:00.069: Price: 2.123E-5 Volume: 65.12084661
13:19:00.070: Memory SAVE VAR
13:19:00.070: Key: markets_m_btc_xrp_202110041319_price
13:19:00.070: Exp: 3660
13:19:00.070: Memory SAVE VAR
13:19:00.070: Key: markets_m_btc_xrp_202110041319_volume
13:19:00.070: Exp: 3660
13:19:00.070: Memory SAVE VAR
13:19:00.070: Key: markets_m_btc_xrp_last_price
13:19:00.070: Exp: 3660
13:19:00.070: Memory SAVE VAR
13:19:00.070: Key: markets_m_btc_xrp_last_volume
13:19:00.070: Exp: 3660
13:19:00.070: Memory SAVE VAR
13:19:00.070: Key: markets_m_btc_xrp_last_high24
13:19:00.070: Exp: 3660
13:19:00.070: Memory SAVE VAR
13:19:00.070: Key: markets_m_btc_xrp_last_low24
13:19:00.070: Exp: 3660
13:19:00.070: Memory GET VAR
13:19:00.070: Key: markets_m_btc_xrp_202110041318_price
13:19:00.070: Active -> Returning Memory Value
13:19:00.070: Memory GET VAR
13:19:00.070: Key: markets_m_btc_xrp_202110041318_volume
13:19:00.070: Active -> Returning Memory Value
13:19:00.070: Old Price: 2.124E-5 Old Volume: 65.13311033
13:19:00.071: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
13:19:00.072: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
13:19:00.072: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
13:19:00.073: Price: 2.123E-5 Price Diff: -1.0E-8 Price Per: -0.0471 Price Up: 0 Price Stable: 0 Price Down: 1
13:19:00.073: Volume: 65.12084661 Volume Diff: -0.01226372 Volume Per: -0.0188 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:19:00.073: Market: BTC-XTZ
13:19:00.073: Price: 0.00017279 Volume: 65.1791129
13:19:00.073: Memory SAVE VAR
13:19:00.073: Key: markets_m_btc_xtz_202110041319_price
13:19:00.073: Exp: 3660
13:19:00.073: Memory SAVE VAR
13:19:00.073: Key: markets_m_btc_xtz_202110041319_volume
13:19:00.073: Exp: 3660
13:19:00.073: Memory SAVE VAR
13:19:00.073: Key: markets_m_btc_xtz_last_price
13:19:00.073: Exp: 3660
13:19:00.073: Memory SAVE VAR
13:19:00.073: Key: markets_m_btc_xtz_last_volume
13:19:00.073: Exp: 3660
13:19:00.073: Memory SAVE VAR
13:19:00.073: Key: markets_m_btc_xtz_last_high24
13:19:00.073: Exp: 3660
13:19:00.073: Memory SAVE VAR
13:19:00.073: Key: markets_m_btc_xtz_last_low24
13:19:00.073: Exp: 3660
13:19:00.073: Memory GET VAR
13:19:00.073: Key: markets_m_btc_xtz_202110041318_price
13:19:00.073: Active -> Returning Memory Value
13:19:00.073: Memory GET VAR
13:19:00.073: Key: markets_m_btc_xtz_202110041318_volume
13:19:00.073: Active -> Returning Memory Value
13:19:00.073: Old Price: 0.00017295 Old Volume: 65.25439647
13:19:00.074: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
13:19:00.075: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
13:19:00.075: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
13:19:00.076: Price: 0.00017279 Price Diff: -1.6E-7 Price Per: -0.0925 Price Up: 0 Price Stable: 0 Price Down: 1
13:19:00.076: Volume: 65.1791129 Volume Diff: -0.07528357 Volume Per: -0.1154 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:19:00.076: Done
13:19:00.076: Markets->Delta(M,16,30)
13:19:00.076: MINUTE
13:19:00.076: Check MEMORY cache
13:19:00.076: Memory GET
13:19:00.076: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
13:19:00.076: Active -> Returning Memory Value
13:19:00.076: Query CACHE -> MEMORY
13:19:00.076: Check MEMORY cache
13:19:00.076: Memory GET
13:19:00.076: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:19:00.076: Active -> Returning Memory Value
13:19:00.076: Query CACHE -> MEMORY
13:19:00.076: Check MEMORY cache
13:19:00.076: Memory GET
13:19:00.076: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:19:00.076: Active -> Returning Memory Value
13:19:00.076: Query CACHE -> MEMORY
13:19:00.076: Market: BTC-ICX
13:19:00.077: Memory GET VAR
13:19:00.077: Key: markets_m_btc_icx_last_price
13:19:00.077: Active -> Returning Memory Value
13:19:00.077: Memory GET VAR
13:19:00.077: Key: markets_m_btc_icx_last_volume
13:19:00.077: Active -> Returning Memory Value
13:19:00.077: Market: BTC-ICX
13:19:00.077: Price Now: 4.437E-5
13:19:00.077: Volume Now: 15.20232006
13:19:00.077: 2 M
13:19:00.077: Memory GET VAR
13:19:00.077: Key: markets_m_btc_icx_202110041317_price
13:19:00.077: Active -> Returning Memory Value
13:19:00.077: Memory GET VAR
13:19:00.077: Key: markets_m_btc_icx_202110041317_volume
13:19:00.077: Active -> Returning Memory Value
13:19:00.078: Price: 4.438E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0225 Price Up: 50 Price Stable: 0 Price Down: 50
13:19:00.078: Volume: 15.19880085 Volume Diff: 0.0035192100000003 Volume Per: 0.0232 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:19:00.079: 3 M
13:19:00.079: Memory GET VAR
13:19:00.079: Key: markets_m_btc_icx_202110041316_price
13:19:00.079: Active -> Returning Memory Value
13:19:00.079: Memory GET VAR
13:19:00.079: Key: markets_m_btc_icx_202110041316_volume
13:19:00.079: Active -> Returning Memory Value
13:19:00.080: Price: 4.44E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0676 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:19:00.080: Volume: 15.00195636 Volume Diff: 0.2003637 Volume Per: 1.3356 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:19:00.081: 4 M
13:19:00.081: Memory GET VAR
13:19:00.081: Key: markets_m_btc_icx_202110041315_price
13:19:00.081: Active -> Returning Memory Value
13:19:00.081: Memory GET VAR
13:19:00.081: Key: markets_m_btc_icx_202110041315_volume
13:19:00.081: Active -> Returning Memory Value
13:19:00.081: Price: 4.435E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0451 Price Up: 50 Price Stable: 0 Price Down: 50
13:19:00.081: Volume: 14.97465776 Volume Diff: 0.2276623 Volume Per: 1.5203 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:19:00.082: 5 M
13:19:00.082: Memory GET VAR
13:19:00.082: Key: markets_m_btc_icx_202110041314_price
13:19:00.082: Active -> Returning Memory Value
13:19:00.082: Memory GET VAR
13:19:00.082: Key: markets_m_btc_icx_202110041314_volume
13:19:00.082: Active -> Returning Memory Value
13:19:00.083: Price: 4.436E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0225 Price Up: 40 Price Stable: 0 Price Down: 60
13:19:00.083: Volume: 14.97269772 Volume Diff: 0.22962234 Volume Per: 1.5336 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:19:00.083: 6 M
13:19:00.083: Memory GET VAR
13:19:00.083: Key: markets_m_btc_icx_202110041313_price
13:19:00.083: Active -> Returning Memory Value
13:19:00.083: Memory GET VAR
13:19:00.083: Key: markets_m_btc_icx_202110041313_volume
13:19:00.083: Active -> Returning Memory Value
13:19:00.084: Price: 4.437E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:19:00.084: Volume: 14.98162811 Volume Diff: 0.22069195 Volume Per: 1.4731 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:19:00.085: 7 M
13:19:00.085: Memory GET VAR
13:19:00.085: Key: markets_m_btc_icx_202110041312_price
13:19:00.085: Active -> Returning Memory Value
13:19:00.085: Memory GET VAR
13:19:00.085: Key: markets_m_btc_icx_202110041312_volume
13:19:00.085: Active -> Returning Memory Value
13:19:00.085: Price: 4.438E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0225 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
13:19:00.085: Volume: 14.98535524 Volume Diff: 0.21696482 Volume Per: 1.4478 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:19:00.086: 8 M
13:19:00.086: Memory GET VAR
13:19:00.086: Key: markets_m_btc_icx_202110041311_price
13:19:00.086: Active -> Returning Memory Value
13:19:00.086: Memory GET VAR
13:19:00.086: Key: markets_m_btc_icx_202110041311_volume
13:19:00.086: Active -> Returning Memory Value
13:19:00.087: Price: 4.431E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1354 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
13:19:00.087: Volume: 14.96249889 Volume Diff: 0.23982117 Volume Per: 1.6028 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:19:00.087: 9 M
13:19:00.087: Memory GET VAR
13:19:00.087: Key: markets_m_btc_icx_202110041310_price
13:19:00.087: Active -> Returning Memory Value
13:19:00.087: Memory GET VAR
13:19:00.087: Key: markets_m_btc_icx_202110041310_volume
13:19:00.087: Active -> Returning Memory Value
13:19:00.088: Price: 4.434E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0677 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:19:00.088: Volume: 14.97284205 Volume Diff: 0.22947801 Volume Per: 1.5326 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:19:00.088: 10 M
13:19:00.088: Memory GET VAR
13:19:00.089: Key: markets_m_btc_icx_202110041309_price
13:19:00.089: Active -> Returning Memory Value
13:19:00.089: Memory GET VAR
13:19:00.089: Key: markets_m_btc_icx_202110041309_volume
13:19:00.089: Active -> Returning Memory Value
13:19:00.089: Price: 4.432E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.1128 Price Up: 40 Price Stable: 0 Price Down: 60
13:19:00.089: Volume: 14.96624795 Volume Diff: 0.23607211 Volume Per: 1.5774 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:19:00.090: 15 M
13:19:00.090: Memory GET VAR
13:19:00.090: Key: markets_m_btc_icx_202110041304_price
13:19:00.090: Active -> Returning Memory Value
13:19:00.090: Memory GET VAR
13:19:00.090: Key: markets_m_btc_icx_202110041304_volume
13:19:00.090: Active -> Returning Memory Value
13:19:00.090: Price: 4.431E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1354 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
13:19:00.090: Volume: 14.97958039 Volume Diff: 0.22273967 Volume Per: 1.487 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:19:00.091: 20 M
13:19:00.091: Memory GET VAR
13:19:00.091: Key: markets_m_btc_icx_202110041259_price
13:19:00.091: Active -> Returning Memory Value
13:19:00.091: Memory GET VAR
13:19:00.091: Key: markets_m_btc_icx_202110041259_volume
13:19:00.091: Active -> Returning Memory Value
13:19:00.092: Price: 4.436E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0225 Price Up: 50 Price Stable: 0 Price Down: 50
13:19:00.092: Volume: 15.43553222 Volume Diff: -0.23321216 Volume Per: -1.5109 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:19:00.092: 25 M
13:19:00.092: Memory GET VAR
13:19:00.092: Key: markets_m_btc_icx_202110041254_price
13:19:00.092: Active -> Returning Memory Value
13:19:00.092: Memory GET VAR
13:19:00.092: Key: markets_m_btc_icx_202110041254_volume
13:19:00.092: Active -> Returning Memory Value
13:19:00.093: Price: 4.433E-5 Price Diff: 4.0E-8 Price Per: 0.0902 Price Up: 52 Price Stable: 0 Price Down: 48
13:19:00.093: Volume: 16.52027491 Volume Diff: -1.31795485 Volume Per: -7.9778 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:19:00.093: 30 M
13:19:00.093: Memory GET VAR
13:19:00.093: Key: markets_m_btc_icx_202110041249_price
13:19:00.093: Active -> Returning Memory Value
13:19:00.093: Memory GET VAR
13:19:00.093: Key: markets_m_btc_icx_202110041249_volume
13:19:00.093: Active -> Returning Memory Value
13:19:00.094: Price: 4.446E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2024 Price Up: 50 Price Stable: 0 Price Down: 50
13:19:00.094: Volume: 16.99471496 Volume Diff: -1.7923949 Volume Per: -10.5468 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:19:00.095: 40 M
13:19:00.095: Memory GET VAR
13:19:00.095: Key: markets_m_btc_icx_202110041239_price
13:19:00.095: Active -> Returning Memory Value
13:19:00.095: Memory GET VAR
13:19:00.095: Key: markets_m_btc_icx_202110041239_volume
13:19:00.095: Active -> Returning Memory Value
13:19:00.095: Price: 4.445E-5 Price Diff: -8.0000000000006E-8 Price Per: -0.18 Price Up: 45 Price Stable: 5 Price Down: 50
13:19:00.095: Volume: 16.97633511 Volume Diff: -1.77401505 Volume Per: -10.4499 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
13:19:00.096: 50 M
13:19:00.096: Memory GET VAR
13:19:00.096: Key: markets_m_btc_icx_202110041229_price
13:19:00.096: Active -> Returning Memory Value
13:19:00.096: Memory GET VAR
13:19:00.096: Key: markets_m_btc_icx_202110041229_volume
13:19:00.096: Active -> Returning Memory Value
13:19:00.097: Price: 4.442E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1126 Price Up: 46 Price Stable: 4 Price Down: 50
13:19:00.097: Volume: 16.85825175 Volume Diff: -1.65593169 Volume Per: -9.8227 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:19:00.098: 60 M
13:19:00.098: Memory GET VAR
13:19:00.098: Key: markets_m_btc_icx_202110041219_price
13:19:00.098: Active -> Returning Memory Value
13:19:00.098: Memory GET VAR
13:19:00.098: Key: markets_m_btc_icx_202110041219_volume
13:19:00.098: Active -> Returning Memory Value
13:19:00.098: Price: 4.45E-5 Price Diff: -1.3E-7 Price Per: -0.2921 Price Up: 45 Price Stable: 3.33 Price Down: 51.67
13:19:00.098: Volume: 17.0554082 Volume Diff: -1.85308814 Volume Per: -10.8651 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:19:00.099: Market: BTC-LINK
13:19:00.099: Memory GET VAR
13:19:00.099: Key: markets_m_btc_link_last_price
13:19:00.099: Active -> Returning Memory Value
13:19:00.099: Memory GET VAR
13:19:00.099: Key: markets_m_btc_link_last_volume
13:19:00.099: Active -> Returning Memory Value
13:19:00.099: Market: BTC-LINK
13:19:00.099: Price Now: 0.0005484
13:19:00.099: Volume Now: 60.6728153
13:19:00.099: 2 M
13:19:00.099: Memory GET VAR
13:19:00.099: Key: markets_m_btc_link_202110041317_price
13:19:00.099: Active -> Returning Memory Value
13:19:00.099: Memory GET VAR
13:19:00.099: Key: markets_m_btc_link_202110041317_volume
13:19:00.099: Active -> Returning Memory Value
13:19:00.099: Price: 0.0005482 Price Diff: 2.0E-7 Price Per: 0.0365 Price Up: 50 Price Stable: 0 Price Down: 50
13:19:00.099: Volume: 60.7094332 Volume Diff: -0.036617899999996 Volume Per: -0.0603 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:19:00.100: 3 M
13:19:00.101: Memory GET VAR
13:19:00.101: Key: markets_m_btc_link_202110041316_price
13:19:00.101: Active -> Returning Memory Value
13:19:00.101: Memory GET VAR
13:19:00.101: Key: markets_m_btc_link_202110041316_volume
13:19:00.101: Active -> Returning Memory Value
13:19:00.101: Price: 0.0005484 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:19:00.101: Volume: 60.8377137 Volume Diff: -0.1648984 Volume Per: -0.271 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:19:00.102: 4 M
13:19:00.102: Memory GET VAR
13:19:00.102: Key: markets_m_btc_link_202110041315_price
13:19:00.102: Active -> Returning Memory Value
13:19:00.102: Memory GET VAR
13:19:00.102: Key: markets_m_btc_link_202110041315_volume
13:19:00.102: Active -> Returning Memory Value
13:19:00.103: Price: 0.0005484 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 25 Price Down: 50
13:19:00.103: Volume: 61.20218582 Volume Diff: -0.52937051999999 Volume Per: -0.865 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:19:00.103: 5 M
13:19:00.103: Memory GET VAR
13:19:00.103: Key: markets_m_btc_link_202110041314_price
13:19:00.103: Active -> Returning Memory Value
13:19:00.103: Memory GET VAR
13:19:00.103: Key: markets_m_btc_link_202110041314_volume
13:19:00.103: Active -> Returning Memory Value
13:19:00.104: Price: 0.0005487 Price Diff: -2.9999999999995E-7 Price Per: -0.0547 Price Up: 20 Price Stable: 20 Price Down: 60
13:19:00.104: Volume: 61.27970489 Volume Diff: -0.60688958999999 Volume Per: -0.9904 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:19:00.105: 6 M
13:19:00.105: Memory GET VAR
13:19:00.105: Key: markets_m_btc_link_202110041313_price
13:19:00.105: Active -> Returning Memory Value
13:19:00.105: Memory GET VAR
13:19:00.105: Key: markets_m_btc_link_202110041313_volume
13:19:00.105: Active -> Returning Memory Value
13:19:00.106: Price: 0.0005485 Price Diff: -1.0000000000006E-7 Price Per: -0.0182 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
13:19:00.106: Volume: 61.29352569 Volume Diff: -0.62071039 Volume Per: -1.0127 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:19:00.106: 7 M
13:19:00.106: Memory GET VAR
13:19:00.106: Key: markets_m_btc_link_202110041312_price
13:19:00.106: Active -> Returning Memory Value
13:19:00.106: Memory GET VAR
13:19:00.106: Key: markets_m_btc_link_202110041312_volume
13:19:00.106: Active -> Returning Memory Value
13:19:00.108: Price: 0.0005486 Price Diff: -2.0E-7 Price Per: -0.0365 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
13:19:00.108: Volume: 61.32770324 Volume Diff: -0.65488793999999 Volume Per: -1.0679 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:19:00.108: 8 M
13:19:00.108: Memory GET VAR
13:19:00.108: Key: markets_m_btc_link_202110041311_price
13:19:00.108: Active -> Returning Memory Value
13:19:00.108: Memory GET VAR
13:19:00.108: Key: markets_m_btc_link_202110041311_volume
13:19:00.108: Active -> Returning Memory Value
13:19:00.109: Price: 0.0005482 Price Diff: 2.0E-7 Price Per: 0.0365 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
13:19:00.109: Volume: 61.6805092 Volume Diff: -1.0076939 Volume Per: -1.6337 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:19:00.110: 9 M
13:19:00.110: Memory GET VAR
13:19:00.110: Key: markets_m_btc_link_202110041310_price
13:19:00.110: Active -> Returning Memory Value
13:19:00.110: Memory GET VAR
13:19:00.110: Key: markets_m_btc_link_202110041310_volume
13:19:00.110: Active -> Returning Memory Value
13:19:00.110: Price: 0.0005483 Price Diff: 9.9999999999948E-8 Price Per: 0.0182 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
13:19:00.110: Volume: 61.81019346 Volume Diff: -1.13737816 Volume Per: -1.8401 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:19:00.111: 10 M
13:19:00.112: Memory GET VAR
13:19:00.112: Key: markets_m_btc_link_202110041309_price
13:19:00.112: Active -> Returning Memory Value
13:19:00.112: Memory GET VAR
13:19:00.112: Key: markets_m_btc_link_202110041309_volume
13:19:00.112: Active -> Returning Memory Value
13:19:00.112: Price: 0.0005484 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 10 Price Down: 60
13:19:00.112: Volume: 61.85127755 Volume Diff: -1.17846225 Volume Per: -1.9053 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:19:00.113: 15 M
13:19:00.113: Memory GET VAR
13:19:00.113: Key: markets_m_btc_link_202110041304_price
13:19:00.113: Active -> Returning Memory Value
13:19:00.113: Memory GET VAR
13:19:00.113: Key: markets_m_btc_link_202110041304_volume
13:19:00.113: Active -> Returning Memory Value
13:19:00.114: Price: 0.0005468 Price Diff: 1.6E-6 Price Per: 0.2926 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
13:19:00.114: Volume: 61.51549212 Volume Diff: -0.84267681999999 Volume Per: -1.3699 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
13:19:00.115: 20 M
13:19:00.115: Memory GET VAR
13:19:00.115: Key: markets_m_btc_link_202110041259_price
13:19:00.115: Active -> Returning Memory Value
13:19:00.115: Memory GET VAR
13:19:00.116: Key: markets_m_btc_link_202110041259_volume
13:19:00.116: Active -> Returning Memory Value
13:19:00.116: Price: 0.0005448 Price Diff: 3.6E-6 Price Per: 0.6608 Price Up: 65 Price Stable: 5 Price Down: 30
13:19:00.116: Volume: 61.44474499 Volume Diff: -0.77192968999999 Volume Per: -1.2563 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:19:00.116: 25 M
13:19:00.116: Memory GET VAR
13:19:00.116: Key: markets_m_btc_link_202110041254_price
13:19:00.116: Active -> Returning Memory Value
13:19:00.116: Memory GET VAR
13:19:00.116: Key: markets_m_btc_link_202110041254_volume
13:19:00.116: Active -> Returning Memory Value
13:19:00.116: Price: 0.0005462 Price Diff: 2.1999999999999E-6 Price Per: 0.4028 Price Up: 60 Price Stable: 8 Price Down: 32
13:19:00.117: Volume: 62.12063142 Volume Diff: -1.44781612 Volume Per: -2.3307 Volume Up: 28 Volume Stable: 0 Volume Down: 72
13:19:00.117: 30 M
13:19:00.117: Memory GET VAR
13:19:00.117: Key: markets_m_btc_link_202110041249_price
13:19:00.117: Active -> Returning Memory Value
13:19:00.117: Memory GET VAR
13:19:00.117: Key: markets_m_btc_link_202110041249_volume
13:19:00.117: Active -> Returning Memory Value
13:19:00.117: Price: 0.0005476 Price Diff: 8.0000000000002E-7 Price Per: 0.1461 Price Up: 56.67 Price Stable: 6.67 Price Down: 36.67
13:19:00.117: Volume: 64.19255785 Volume Diff: -3.51974255 Volume Per: -5.4831 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
13:19:00.117: 40 M
13:19:00.117: Memory GET VAR
13:19:00.117: Key: markets_m_btc_link_202110041239_price
13:19:00.117: Active -> Returning Memory Value
13:19:00.117: Memory GET VAR
13:19:00.117: Key: markets_m_btc_link_202110041239_volume
13:19:00.117: Active -> Returning Memory Value
13:19:00.118: Price: 0.0005459 Price Diff: 2.5E-6 Price Per: 0.458 Price Up: 57.5 Price Stable: 5 Price Down: 37.5
13:19:00.118: Volume: 63.80044664 Volume Diff: -3.12763134 Volume Per: -4.9022 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:19:00.118: 50 M
13:19:00.118: Memory GET VAR
13:19:00.118: Key: markets_m_btc_link_202110041229_price
13:19:00.118: Active -> Returning Memory Value
13:19:00.118: Memory GET VAR
13:19:00.118: Key: markets_m_btc_link_202110041229_volume
13:19:00.118: Active -> Returning Memory Value
13:19:00.118: Price: 0.0005462 Price Diff: 2.1999999999999E-6 Price Per: 0.4028 Price Up: 54 Price Stable: 6 Price Down: 40
13:19:00.118: Volume: 64.00769234 Volume Diff: -3.33487704 Volume Per: -5.2101 Volume Up: 36 Volume Stable: 0 Volume Down: 64
13:19:00.119: 60 M
13:19:00.119: Memory GET VAR
13:19:00.119: Key: markets_m_btc_link_202110041219_price
13:19:00.119: Active -> Returning Memory Value
13:19:00.119: Memory GET VAR
13:19:00.119: Key: markets_m_btc_link_202110041219_volume
13:19:00.119: Active -> Returning Memory Value
13:19:00.119: Price: 0.0005465 Price Diff: 1.9E-6 Price Per: 0.3477 Price Up: 51.67 Price Stable: 5 Price Down: 43.33
13:19:00.119: Volume: 64.08939939 Volume Diff: -3.41658409 Volume Per: -5.331 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
13:19:00.119: Market: BTC-LTC
13:19:00.119: Memory GET VAR
13:19:00.119: Key: markets_m_btc_ltc_last_price
13:19:00.119: Active -> Returning Memory Value
13:19:00.119: Memory GET VAR
13:19:00.119: Key: markets_m_btc_ltc_last_volume
13:19:00.119: Active -> Returning Memory Value
13:19:00.119: Market: BTC-LTC
13:19:00.119: Price Now: 0.003415
13:19:00.119: Volume Now: 29.12788153
13:19:00.119: 2 M
13:19:00.119: Memory GET VAR
13:19:00.119: Key: markets_m_btc_ltc_202110041317_price
13:19:00.119: Active -> Returning Memory Value
13:19:00.119: Memory GET VAR
13:19:00.119: Key: markets_m_btc_ltc_202110041317_volume
13:19:00.119: Active -> Returning Memory Value
13:19:00.120: Price: 0.003414 Price Diff: 1.0000000000001E-6 Price Per: 0.0293 Price Up: 50 Price Stable: 50 Price Down: 0
13:19:00.120: Volume: 29.07275206 Volume Diff: 0.055129470000001 Volume Per: 0.1896 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:19:00.120: 3 M
13:19:00.120: Memory GET VAR
13:19:00.120: Key: markets_m_btc_ltc_202110041316_price
13:19:00.120: Active -> Returning Memory Value
13:19:00.120: Memory GET VAR
13:19:00.120: Key: markets_m_btc_ltc_202110041316_volume
13:19:00.120: Active -> Returning Memory Value
13:19:00.120: Price: 0.003413 Price Diff: 2.0000000000003E-6 Price Per: 0.0586 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
13:19:00.120: Volume: 29.07341115 Volume Diff: 0.054470380000001 Volume Per: 0.1874 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:19:00.121: 4 M
13:19:00.121: Memory GET VAR
13:19:00.121: Key: markets_m_btc_ltc_202110041315_price
13:19:00.121: Active -> Returning Memory Value
13:19:00.121: Memory GET VAR
13:19:00.121: Key: markets_m_btc_ltc_202110041315_volume
13:19:00.121: Active -> Returning Memory Value
13:19:00.121: Price: 0.003413 Price Diff: 2.0000000000003E-6 Price Per: 0.0586 Price Up: 50 Price Stable: 50 Price Down: 0
13:19:00.121: Volume: 29.08698362 Volume Diff: 0.040897909999998 Volume Per: 0.1406 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:19:00.121: 5 M
13:19:00.121: Memory GET VAR
13:19:00.121: Key: markets_m_btc_ltc_202110041314_price
13:19:00.121: Active -> Returning Memory Value
13:19:00.121: Memory GET VAR
13:19:00.121: Key: markets_m_btc_ltc_202110041314_volume
13:19:00.121: Active -> Returning Memory Value
13:19:00.121: Price: 0.003414 Price Diff: 1.0000000000001E-6 Price Per: 0.0293 Price Up: 40 Price Stable: 40 Price Down: 20
13:19:00.121: Volume: 29.06052482 Volume Diff: 0.067356709999999 Volume Per: 0.2318 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:19:00.122: 6 M
13:19:00.123: Memory GET VAR
13:19:00.123: Key: markets_m_btc_ltc_202110041313_price
13:19:00.123: Active -> Returning Memory Value
13:19:00.123: Memory GET VAR
13:19:00.123: Key: markets_m_btc_ltc_202110041313_volume
13:19:00.123: Active -> Returning Memory Value
13:19:00.124: Price: 0.003412 Price Diff: 3.0E-6 Price Per: 0.0879 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
13:19:00.124: Volume: 29.08017881 Volume Diff: 0.04770272 Volume Per: 0.164 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:19:00.124: 7 M
13:19:00.124: Memory GET VAR
13:19:00.124: Key: markets_m_btc_ltc_202110041312_price
13:19:00.124: Active -> Returning Memory Value
13:19:00.124: Memory GET VAR
13:19:00.124: Key: markets_m_btc_ltc_202110041312_volume
13:19:00.124: Active -> Returning Memory Value
13:19:00.124: Price: 0.003412 Price Diff: 3.0E-6 Price Per: 0.0879 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
13:19:00.124: Volume: 28.95559953 Volume Diff: 0.172282 Volume Per: 0.595 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:19:00.124: 8 M
13:19:00.124: Memory GET VAR
13:19:00.124: Key: markets_m_btc_ltc_202110041311_price
13:19:00.124: Active -> Returning Memory Value
13:19:00.124: Memory GET VAR
13:19:00.125: Key: markets_m_btc_ltc_202110041311_volume
13:19:00.125: Active -> Returning Memory Value
13:19:00.125: Price: 0.00341 Price Diff: 5.0000000000002E-6 Price Per: 0.1466 Price Up: 50 Price Stable: 37.5 Price Down: 12.5
13:19:00.125: Volume: 28.93808386 Volume Diff: 0.18979767 Volume Per: 0.6559 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:19:00.125: 9 M
13:19:00.125: Memory GET VAR
13:19:00.125: Key: markets_m_btc_ltc_202110041310_price
13:19:00.125: Active -> Returning Memory Value
13:19:00.125: Memory GET VAR
13:19:00.125: Key: markets_m_btc_ltc_202110041310_volume
13:19:00.125: Active -> Returning Memory Value
13:19:00.125: Price: 0.003413 Price Diff: 2.0000000000003E-6 Price Per: 0.0586 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
13:19:00.125: Volume: 28.98471376 Volume Diff: 0.14316777 Volume Per: 0.4939 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:19:00.126: 10 M
13:19:00.126: Memory GET VAR
13:19:00.126: Key: markets_m_btc_ltc_202110041309_price
13:19:00.126: Active -> Returning Memory Value
13:19:00.126: Memory GET VAR
13:19:00.126: Key: markets_m_btc_ltc_202110041309_volume
13:19:00.126: Active -> Returning Memory Value
13:19:00.126: Price: 0.003411 Price Diff: 4.0000000000001E-6 Price Per: 0.1173 Price Up: 50 Price Stable: 30 Price Down: 20
13:19:00.126: Volume: 28.96390616 Volume Diff: 0.16397537 Volume Per: 0.5661 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:19:00.126: 15 M
13:19:00.126: Memory GET VAR
13:19:00.126: Key: markets_m_btc_ltc_202110041304_price
13:19:00.126: Active -> Returning Memory Value
13:19:00.130: Memory GET VAR
13:19:00.130: Key: markets_m_btc_ltc_202110041304_volume
13:19:00.130: Active -> Returning Memory Value
13:19:00.134: Price: 0.003401 Price Diff: 1.4E-5 Price Per: 0.4116 Price Up: 60 Price Stable: 20 Price Down: 20
13:19:00.134: Volume: 28.80731651 Volume Diff: 0.32056502 Volume Per: 1.1128 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:19:00.134: 20 M
13:19:00.134: Memory GET VAR
13:19:00.134: Key: markets_m_btc_ltc_202110041259_price
13:19:00.134: Active -> Returning Memory Value
13:19:00.134: Memory GET VAR
13:19:00.134: Key: markets_m_btc_ltc_202110041259_volume
13:19:00.134: Active -> Returning Memory Value
13:19:00.134: Price: 0.003403 Price Diff: 1.2E-5 Price Per: 0.3526 Price Up: 55 Price Stable: 15 Price Down: 30
13:19:00.134: Volume: 28.82470586 Volume Diff: 0.30317567 Volume Per: 1.0518 Volume Up: 65 Volume Stable: 0 Volume Down: 35
13:19:00.135: 25 M
13:19:00.135: Memory GET VAR
13:19:00.135: Key: markets_m_btc_ltc_202110041254_price
13:19:00.135: Active -> Returning Memory Value
13:19:00.135: Memory GET VAR
13:19:00.135: Key: markets_m_btc_ltc_202110041254_volume
13:19:00.135: Active -> Returning Memory Value
13:19:00.135: Price: 0.003403 Price Diff: 1.2E-5 Price Per: 0.3526 Price Up: 52 Price Stable: 16 Price Down: 32
13:19:00.135: Volume: 28.87245404 Volume Diff: 0.25542749 Volume Per: 0.8847 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:19:00.135: 30 M
13:19:00.135: Memory GET VAR
13:19:00.135: Key: markets_m_btc_ltc_202110041249_price
13:19:00.135: Active -> Returning Memory Value
13:19:00.135: Memory GET VAR
13:19:00.135: Key: markets_m_btc_ltc_202110041249_volume
13:19:00.135: Active -> Returning Memory Value
13:19:00.136: Price: 0.003405 Price Diff: 1.0E-5 Price Per: 0.2937 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
13:19:00.136: Volume: 29.42970238 Volume Diff: -0.30182085 Volume Per: -1.0256 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:19:00.136: 40 M
13:19:00.136: Memory GET VAR
13:19:00.136: Key: markets_m_btc_ltc_202110041239_price
13:19:00.136: Active -> Returning Memory Value
13:19:00.136: Memory GET VAR
13:19:00.136: Key: markets_m_btc_ltc_202110041239_volume
13:19:00.136: Active -> Returning Memory Value
13:19:00.136: Price: 0.003399 Price Diff: 1.6E-5 Price Per: 0.4707 Price Up: 50 Price Stable: 20 Price Down: 30
13:19:00.136: Volume: 29.32650402 Volume Diff: -0.19862249 Volume Per: -0.6773 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:19:00.137: 50 M
13:19:00.137: Memory GET VAR
13:19:00.137: Key: markets_m_btc_ltc_202110041229_price
13:19:00.137: Active -> Returning Memory Value
13:19:00.137: Memory GET VAR
13:19:00.137: Key: markets_m_btc_ltc_202110041229_volume
13:19:00.137: Active -> Returning Memory Value
13:19:00.137: Price: 0.003401 Price Diff: 1.4E-5 Price Per: 0.4116 Price Up: 48 Price Stable: 18 Price Down: 34
13:19:00.137: Volume: 29.26658109 Volume Diff: -0.13869956 Volume Per: -0.4739 Volume Up: 54 Volume Stable: 0 Volume Down: 46
13:19:00.137: 60 M
13:19:00.137: Memory GET VAR
13:19:00.137: Key: markets_m_btc_ltc_202110041219_price
13:19:00.137: Active -> Returning Memory Value
13:19:00.137: Memory GET VAR
13:19:00.137: Key: markets_m_btc_ltc_202110041219_volume
13:19:00.137: Active -> Returning Memory Value
13:19:00.138: Price: 0.003403 Price Diff: 1.2E-5 Price Per: 0.3526 Price Up: 48.33 Price Stable: 16.67 Price Down: 35
13:19:00.138: Volume: 29.35572462 Volume Diff: -0.22784309 Volume Per: -0.7761 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
13:19:00.138: Market: BTC-MANA
13:19:00.138: Memory GET VAR
13:19:00.138: Key: markets_m_btc_mana_last_price
13:19:00.138: Active -> Returning Memory Value
13:19:00.138: Memory GET VAR
13:19:00.138: Key: markets_m_btc_mana_last_volume
13:19:00.138: Active -> Returning Memory Value
13:19:00.138: Market: BTC-MANA
13:19:00.138: Price Now: 1.589E-5
13:19:00.138: Volume Now: 13.81956796
13:19:00.138: 2 M
13:19:00.138: Memory GET VAR
13:19:00.138: Key: markets_m_btc_mana_202110041317_price
13:19:00.138: Active -> Returning Memory Value
13:19:00.138: Memory GET VAR
13:19:00.138: Key: markets_m_btc_mana_202110041317_volume
13:19:00.138: Active -> Returning Memory Value
13:19:00.138: Price: 1.59E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0629 Price Up: 50 Price Stable: 0 Price Down: 50
13:19:00.138: Volume: 13.81340973 Volume Diff: 0.0061582300000005 Volume Per: 0.0446 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:19:00.139: 3 M
13:19:00.139: Memory GET VAR
13:19:00.139: Key: markets_m_btc_mana_202110041316_price
13:19:00.139: Active -> Returning Memory Value
13:19:00.139: Memory GET VAR
13:19:00.139: Key: markets_m_btc_mana_202110041316_volume
13:19:00.139: Active -> Returning Memory Value
13:19:00.139: Price: 1.589E-5 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:19:00.139: Volume: 13.79510423 Volume Diff: 0.024463730000001 Volume Per: 0.1773 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:19:00.140: 4 M
13:19:00.140: Memory GET VAR
13:19:00.140: Key: markets_m_btc_mana_202110041315_price
13:19:00.140: Active -> Returning Memory Value
13:19:00.140: Memory GET VAR
13:19:00.140: Key: markets_m_btc_mana_202110041315_volume
13:19:00.140: Active -> Returning Memory Value
13:19:00.140: Price: 1.589E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 25 Price Down: 25
13:19:00.140: Volume: 13.79747809 Volume Diff: 0.02208987 Volume Per: 0.1601 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:19:00.140: 5 M
13:19:00.140: Memory GET VAR
13:19:00.140: Key: markets_m_btc_mana_202110041314_price
13:19:00.140: Active -> Returning Memory Value
13:19:00.141: Memory GET VAR
13:19:00.141: Key: markets_m_btc_mana_202110041314_volume
13:19:00.141: Active -> Returning Memory Value
13:19:00.141: Price: 1.589E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 40 Price Down: 20
13:19:00.141: Volume: 13.78417253 Volume Diff: 0.035395430000001 Volume Per: 0.2568 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:19:00.141: 6 M
13:19:00.141: Memory GET VAR
13:19:00.141: Key: markets_m_btc_mana_202110041313_price
13:19:00.141: Active -> Returning Memory Value
13:19:00.141: Memory GET VAR
13:19:00.141: Key: markets_m_btc_mana_202110041313_volume
13:19:00.141: Active -> Returning Memory Value
13:19:00.141: Price: 1.589E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
13:19:00.141: Volume: 13.78161946 Volume Diff: 0.037948500000001 Volume Per: 0.2754 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:19:00.142: 7 M
13:19:00.142: Memory GET VAR
13:19:00.142: Key: markets_m_btc_mana_202110041312_price
13:19:00.142: Active -> Returning Memory Value
13:19:00.142: Memory GET VAR
13:19:00.142: Key: markets_m_btc_mana_202110041312_volume
13:19:00.142: Active -> Returning Memory Value
13:19:00.142: Price: 1.588E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.063 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
13:19:00.142: Volume: 13.77970644 Volume Diff: 0.039861520000001 Volume Per: 0.2893 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:19:00.142: 8 M
13:19:00.142: Memory GET VAR
13:19:00.142: Key: markets_m_btc_mana_202110041311_price
13:19:00.142: Active -> Returning Memory Value
13:19:00.142: Memory GET VAR
13:19:00.142: Key: markets_m_btc_mana_202110041311_volume
13:19:00.142: Active -> Returning Memory Value
13:19:00.143: Price: 1.588E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.063 Price Up: 37.5 Price Stable: 50 Price Down: 12.5
13:19:00.143: Volume: 13.77601068 Volume Diff: 0.04355728 Volume Per: 0.3162 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:19:00.143: 9 M
13:19:00.143: Memory GET VAR
13:19:00.143: Key: markets_m_btc_mana_202110041310_price
13:19:00.143: Active -> Returning Memory Value
13:19:00.143: Memory GET VAR
13:19:00.143: Key: markets_m_btc_mana_202110041310_volume
13:19:00.143: Active -> Returning Memory Value
13:19:00.143: Price: 1.59E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0629 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
13:19:00.143: Volume: 13.7962869 Volume Diff: 0.02328106 Volume Per: 0.1687 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:19:00.144: 10 M
13:19:00.144: Memory GET VAR
13:19:00.144: Key: markets_m_btc_mana_202110041309_price
13:19:00.144: Active -> Returning Memory Value
13:19:00.144: Memory GET VAR
13:19:00.144: Key: markets_m_btc_mana_202110041309_volume
13:19:00.144: Active -> Returning Memory Value
13:19:00.144: Price: 1.592E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1884 Price Up: 30 Price Stable: 40 Price Down: 30
13:19:00.144: Volume: 13.81234799 Volume Diff: 0.0072199700000013 Volume Per: 0.0523 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:19:00.144: 15 M
13:19:00.144: Memory GET VAR
13:19:00.144: Key: markets_m_btc_mana_202110041304_price
13:19:00.144: Active -> Returning Memory Value
13:19:00.144: Memory GET VAR
13:19:00.144: Key: markets_m_btc_mana_202110041304_volume
13:19:00.144: Active -> Returning Memory Value
13:19:00.144: Price: 1.591E-5 Price Diff: -2.0E-8 Price Per: -0.1257 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
13:19:00.144: Volume: 13.74838856 Volume Diff: 0.0711794 Volume Per: 0.5177 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:19:00.145: 20 M
13:19:00.145: Memory GET VAR
13:19:00.145: Key: markets_m_btc_mana_202110041259_price
13:19:00.145: Active -> Returning Memory Value
13:19:00.145: Memory GET VAR
13:19:00.145: Key: markets_m_btc_mana_202110041259_volume
13:19:00.145: Active -> Returning Memory Value
13:19:00.147: Price: 1.609E-5 Price Diff: -2.0E-7 Price Per: -1.243 Price Up: 45 Price Stable: 20 Price Down: 35
13:19:00.147: Volume: 13.70938421 Volume Diff: 0.11018375 Volume Per: 0.8037 Volume Up: 65 Volume Stable: 0 Volume Down: 35
13:19:00.147: 25 M
13:19:00.147: Memory GET VAR
13:19:00.147: Key: markets_m_btc_mana_202110041254_price
13:19:00.147: Active -> Returning Memory Value
13:19:00.147: Memory GET VAR
13:19:00.147: Key: markets_m_btc_mana_202110041254_volume
13:19:00.147: Active -> Returning Memory Value
13:19:00.149: Price: 1.615E-5 Price Diff: -2.6E-7 Price Per: -1.6099 Price Up: 36 Price Stable: 20 Price Down: 44
13:19:00.149: Volume: 13.96702743 Volume Diff: -0.14745947 Volume Per: -1.0558 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:19:00.150: 30 M
13:19:00.150: Memory GET VAR
13:19:00.150: Key: markets_m_btc_mana_202110041249_price
13:19:00.150: Active -> Returning Memory Value
13:19:00.150: Memory GET VAR
13:19:00.150: Key: markets_m_btc_mana_202110041249_volume
13:19:00.150: Active -> Returning Memory Value
13:19:00.151: Price: 1.624E-5 Price Diff: -3.5E-7 Price Per: -2.1552 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
13:19:00.151: Volume: 13.9998885 Volume Diff: -0.18032054 Volume Per: -1.288 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:19:00.152: 40 M
13:19:00.152: Memory GET VAR
13:19:00.152: Key: markets_m_btc_mana_202110041239_price
13:19:00.152: Active -> Returning Memory Value
13:19:00.152: Memory GET VAR
13:19:00.152: Key: markets_m_btc_mana_202110041239_volume
13:19:00.152: Active -> Returning Memory Value
13:19:00.153: Price: 1.622E-5 Price Diff: -3.3E-7 Price Per: -2.0345 Price Up: 35 Price Stable: 25 Price Down: 40
13:19:00.153: Volume: 13.95913353 Volume Diff: -0.13956557 Volume Per: -0.9998 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:19:00.154: 50 M
13:19:00.154: Memory GET VAR
13:19:00.154: Key: markets_m_btc_mana_202110041229_price
13:19:00.154: Active -> Returning Memory Value
13:19:00.154: Memory GET VAR
13:19:00.154: Key: markets_m_btc_mana_202110041229_volume
13:19:00.154: Active -> Returning Memory Value
13:19:00.155: Price: 1.625E-5 Price Diff: -3.6E-7 Price Per: -2.2154 Price Up: 32 Price Stable: 28 Price Down: 40
13:19:00.155: Volume: 14.00374422 Volume Diff: -0.18417626 Volume Per: -1.3152 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:19:00.156: 60 M
13:19:00.156: Memory GET VAR
13:19:00.156: Key: markets_m_btc_mana_202110041219_price
13:19:00.156: Active -> Returning Memory Value
13:19:00.156: Memory GET VAR
13:19:00.156: Key: markets_m_btc_mana_202110041219_volume
13:19:00.156: Active -> Returning Memory Value
13:19:00.157: Price: 1.62E-5 Price Diff: -3.1E-7 Price Per: -1.9136 Price Up: 35 Price Stable: 26.67 Price Down: 38.33
13:19:00.157: Volume: 13.93129044 Volume Diff: -0.11172248 Volume Per: -0.802 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:19:00.158: Market: BTC-MATIC
13:19:00.158: Memory GET VAR
13:19:00.158: Key: markets_m_btc_matic_last_price
13:19:00.158: Active -> Returning Memory Value
13:19:00.158: Memory GET VAR
13:19:00.158: Key: markets_m_btc_matic_last_volume
13:19:00.158: Active -> Returning Memory Value
13:19:00.158: Market: BTC-MATIC
13:19:00.158: Price Now: 2.628E-5
13:19:00.158: Volume Now: 5.49036635
13:19:00.158: 2 M
13:19:00.158: Memory GET VAR
13:19:00.158: Key: markets_m_btc_matic_202110041317_price
13:19:00.158: Active -> Returning Memory Value
13:19:00.158: Memory GET VAR
13:19:00.158: Key: markets_m_btc_matic_202110041317_volume
13:19:00.158: Active -> Returning Memory Value
13:19:00.160: Price: 2.628E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:19:00.160: Volume: 5.48923636 Volume Diff: 0.0011299900000008 Volume Per: 0.0206 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:19:00.161: 3 M
13:19:00.161: Memory GET VAR
13:19:00.161: Key: markets_m_btc_matic_202110041316_price
13:19:00.161: Active -> Returning Memory Value
13:19:00.161: Memory GET VAR
13:19:00.161: Key: markets_m_btc_matic_202110041316_volume
13:19:00.161: Active -> Returning Memory Value
13:19:00.162: Price: 2.629E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.038 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
13:19:00.162: Volume: 5.491981 Volume Diff: -0.0016146499999996 Volume Per: -0.0294 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:19:00.163: 4 M
13:19:00.163: Memory GET VAR
13:19:00.163: Key: markets_m_btc_matic_202110041315_price
13:19:00.163: Active -> Returning Memory Value
13:19:00.163: Memory GET VAR
13:19:00.163: Key: markets_m_btc_matic_202110041315_volume
13:19:00.163: Active -> Returning Memory Value
13:19:00.163: Price: 2.627E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0381 Price Up: 25 Price Stable: 50 Price Down: 25
13:19:00.163: Volume: 5.48788306 Volume Diff: 0.0024832900000007 Volume Per: 0.0453 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:19:00.164: 5 M
13:19:00.164: Memory GET VAR
13:19:00.164: Key: markets_m_btc_matic_202110041314_price
13:19:00.164: Active -> Returning Memory Value
13:19:00.164: Memory GET VAR
13:19:00.164: Key: markets_m_btc_matic_202110041314_volume
13:19:00.164: Active -> Returning Memory Value
13:19:00.165: Price: 2.626E-5 Price Diff: 2.0E-8 Price Per: 0.0762 Price Up: 40 Price Stable: 40 Price Down: 20
13:19:00.165: Volume: 5.48665466 Volume Diff: 0.0037116900000003 Volume Per: 0.0676 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:19:00.165: 6 M
13:19:00.165: Memory GET VAR
13:19:00.165: Key: markets_m_btc_matic_202110041313_price
13:19:00.165: Active -> Returning Memory Value
13:19:00.165: Memory GET VAR
13:19:00.166: Key: markets_m_btc_matic_202110041313_volume
13:19:00.166: Active -> Returning Memory Value
13:19:00.166: Price: 2.626E-5 Price Diff: 2.0E-8 Price Per: 0.0762 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
13:19:00.166: Volume: 5.4910973 Volume Diff: -0.00073094999999945 Volume Per: -0.0133 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:19:00.167: 7 M
13:19:00.167: Memory GET VAR
13:19:00.167: Key: markets_m_btc_matic_202110041312_price
13:19:00.167: Active -> Returning Memory Value
13:19:00.167: Memory GET VAR
13:19:00.167: Key: markets_m_btc_matic_202110041312_volume
13:19:00.167: Active -> Returning Memory Value
13:19:00.168: Price: 2.625E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1143 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
13:19:00.168: Volume: 5.48940087 Volume Diff: 0.00096548000000052 Volume Per: 0.0176 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:19:00.168: 8 M
13:19:00.168: Memory GET VAR
13:19:00.168: Key: markets_m_btc_matic_202110041311_price
13:19:00.168: Active -> Returning Memory Value
13:19:00.168: Memory GET VAR
13:19:00.168: Key: markets_m_btc_matic_202110041311_volume
13:19:00.168: Active -> Returning Memory Value
13:19:00.169: Price: 2.627E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0381 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
13:19:00.169: Volume: 5.56193056 Volume Diff: -0.07156421 Volume Per: -1.2867 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:19:00.170: 9 M
13:19:00.170: Memory GET VAR
13:19:00.170: Key: markets_m_btc_matic_202110041310_price
13:19:00.170: Active -> Returning Memory Value
13:19:00.170: Memory GET VAR
13:19:00.170: Key: markets_m_btc_matic_202110041310_volume
13:19:00.170: Active -> Returning Memory Value
13:19:00.170: Price: 2.625E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1143 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
13:19:00.170: Volume: 5.55788451 Volume Diff: -0.06751816 Volume Per: -1.2148 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:19:00.171: 10 M
13:19:00.171: Memory GET VAR
13:19:00.171: Key: markets_m_btc_matic_202110041309_price
13:19:00.171: Active -> Returning Memory Value
13:19:00.171: Memory GET VAR
13:19:00.172: Key: markets_m_btc_matic_202110041309_volume
13:19:00.172: Active -> Returning Memory Value
13:19:00.172: Price: 2.628E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 30 Price Down: 30
13:19:00.172: Volume: 5.56668057 Volume Diff: -0.07631422 Volume Per: -1.3709 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:19:00.173: 15 M
13:19:00.173: Memory GET VAR
13:19:00.173: Key: markets_m_btc_matic_202110041304_price
13:19:00.173: Active -> Returning Memory Value
13:19:00.173: Memory GET VAR
13:19:00.173: Key: markets_m_btc_matic_202110041304_volume
13:19:00.173: Active -> Returning Memory Value
13:19:00.174: Price: 2.616E-5 Price Diff: 1.2E-7 Price Per: 0.4587 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
13:19:00.174: Volume: 5.56065786 Volume Diff: -0.07029151 Volume Per: -1.2641 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:19:00.174: 20 M
13:19:00.174: Memory GET VAR
13:19:00.174: Key: markets_m_btc_matic_202110041259_price
13:19:00.174: Active -> Returning Memory Value
13:19:00.174: Memory GET VAR
13:19:00.174: Key: markets_m_btc_matic_202110041259_volume
13:19:00.174: Active -> Returning Memory Value
13:19:00.175: Price: 2.617E-5 Price Diff: 1.1E-7 Price Per: 0.4203 Price Up: 50 Price Stable: 15 Price Down: 35
13:19:00.175: Volume: 5.61702371 Volume Diff: -0.12665736 Volume Per: -2.2549 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:19:00.176: 25 M
13:19:00.176: Memory GET VAR
13:19:00.176: Key: markets_m_btc_matic_202110041254_price
13:19:00.176: Active -> Returning Memory Value
13:19:00.176: Memory GET VAR
13:19:00.176: Key: markets_m_btc_matic_202110041254_volume
13:19:00.176: Active -> Returning Memory Value
13:19:00.176: Price: 2.617E-5 Price Diff: 1.1E-7 Price Per: 0.4203 Price Up: 48 Price Stable: 12 Price Down: 40
13:19:00.176: Volume: 5.61682505 Volume Diff: -0.1264587 Volume Per: -2.2514 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:19:00.177: 30 M
13:19:00.177: Memory GET VAR
13:19:00.177: Key: markets_m_btc_matic_202110041249_price
13:19:00.177: Active -> Returning Memory Value
13:19:00.177: Memory GET VAR
13:19:00.177: Key: markets_m_btc_matic_202110041249_volume
13:19:00.177: Active -> Returning Memory Value
13:19:00.177: Price: 2.622E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2288 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
13:19:00.177: Volume: 5.67987441 Volume Diff: -0.18950806 Volume Per: -3.3365 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:19:00.178: 40 M
13:19:00.178: Memory GET VAR
13:19:00.178: Key: markets_m_btc_matic_202110041239_price
13:19:00.178: Active -> Returning Memory Value
13:19:00.178: Memory GET VAR
13:19:00.178: Key: markets_m_btc_matic_202110041239_volume
13:19:00.178: Active -> Returning Memory Value
13:19:00.179: Price: 2.62E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.3053 Price Up: 50 Price Stable: 10 Price Down: 40
13:19:00.179: Volume: 5.50692246 Volume Diff: -0.01655611 Volume Per: -0.3006 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:19:00.180: 50 M
13:19:00.180: Memory GET VAR
13:19:00.180: Key: markets_m_btc_matic_202110041229_price
13:19:00.180: Active -> Returning Memory Value
13:19:00.180: Memory GET VAR
13:19:00.180: Key: markets_m_btc_matic_202110041229_volume
13:19:00.180: Active -> Returning Memory Value
13:19:00.180: Price: 2.619E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.3436 Price Up: 48 Price Stable: 14 Price Down: 38
13:19:00.180: Volume: 5.80971381 Volume Diff: -0.31934746 Volume Per: -5.4968 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:19:00.181: 60 M
13:19:00.181: Memory GET VAR
13:19:00.181: Key: markets_m_btc_matic_202110041219_price
13:19:00.181: Active -> Returning Memory Value
13:19:00.181: Memory GET VAR
13:19:00.181: Key: markets_m_btc_matic_202110041219_volume
13:19:00.181: Active -> Returning Memory Value
13:19:00.181: Price: 2.618E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.382 Price Up: 45 Price Stable: 15 Price Down: 40
13:19:00.181: Volume: 5.815887 Volume Diff: -0.32552065 Volume Per: -5.5971 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:19:00.181: Market: BTC-NEAR
13:19:00.181: Memory GET VAR
13:19:00.181: Key: markets_m_btc_near_last_price
13:19:00.181: Active -> Returning Memory Value
13:19:00.181: Memory GET VAR
13:19:00.181: Key: markets_m_btc_near_last_volume
13:19:00.181: Active -> Returning Memory Value
13:19:00.181: Market: BTC-NEAR
13:19:00.181: Price Now: 0.00016215
13:19:00.181: Volume Now: 1.81592434
13:19:00.181: 2 M
13:19:00.182: Memory GET VAR
13:19:00.182: Key: markets_m_btc_near_202110041317_price
13:19:00.182: Active -> Returning Memory Value
13:19:00.182: Memory GET VAR
13:19:00.182: Key: markets_m_btc_near_202110041317_volume
13:19:00.182: Active -> Returning Memory Value
13:19:00.182: Price: 0.00016224 Price Diff: -8.9999999999981E-8 Price Per: -0.0555 Price Up: 0 Price Stable: 0 Price Down: 100
13:19:00.182: Volume: 1.81709287 Volume Diff: -0.0011685299999999 Volume Per: -0.0643 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:19:00.182: 3 M
13:19:00.182: Memory GET VAR
13:19:00.182: Key: markets_m_btc_near_202110041316_price
13:19:00.182: Active -> Returning Memory Value
13:19:00.182: Memory GET VAR
13:19:00.182: Key: markets_m_btc_near_202110041316_volume
13:19:00.182: Active -> Returning Memory Value
13:19:00.182: Price: 0.0001621 Price Diff: 5.0000000000001E-8 Price Per: 0.0308 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:19:00.183: Volume: 1.81535628 Volume Diff: 0.00056805999999998 Volume Per: 0.0313 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:19:00.183: 4 M
13:19:00.183: Memory GET VAR
13:19:00.183: Key: markets_m_btc_near_202110041315_price
13:19:00.183: Active -> Returning Memory Value
13:19:00.183: Memory GET VAR
13:19:00.183: Key: markets_m_btc_near_202110041315_volume
13:19:00.183: Active -> Returning Memory Value
13:19:00.184: Price: 0.00016237 Price Diff: -2.1999999999999E-7 Price Per: -0.1355 Price Up: 25 Price Stable: 0 Price Down: 75
13:19:00.184: Volume: 1.81825823 Volume Diff: -0.0023338900000001 Volume Per: -0.1284 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:19:00.184: 5 M
13:19:00.184: Memory GET VAR
13:19:00.184: Key: markets_m_btc_near_202110041314_price
13:19:00.184: Active -> Returning Memory Value
13:19:00.184: Memory GET VAR
13:19:00.184: Key: markets_m_btc_near_202110041314_volume
13:19:00.184: Active -> Returning Memory Value
13:19:00.185: Price: 0.00016248 Price Diff: -3.2999999999999E-7 Price Per: -0.2031 Price Up: 20 Price Stable: 0 Price Down: 80
13:19:00.185: Volume: 1.81959565 Volume Diff: -0.0036713099999999 Volume Per: -0.2018 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:19:00.185: 6 M
13:19:00.185: Memory GET VAR
13:19:00.185: Key: markets_m_btc_near_202110041313_price
13:19:00.185: Active -> Returning Memory Value
13:19:00.185: Memory GET VAR
13:19:00.185: Key: markets_m_btc_near_202110041313_volume
13:19:00.185: Active -> Returning Memory Value
13:19:00.186: Price: 0.00016219 Price Diff: -3.9999999999979E-8 Price Per: -0.0247 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:19:00.186: Volume: 1.81595223 Volume Diff: -2.7889999999919E-5 Volume Per: -0.0015 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:19:00.187: 7 M
13:19:00.187: Memory GET VAR
13:19:00.187: Key: markets_m_btc_near_202110041312_price
13:19:00.187: Active -> Returning Memory Value
13:19:00.187: Memory GET VAR
13:19:00.187: Key: markets_m_btc_near_202110041312_volume
13:19:00.187: Active -> Returning Memory Value
13:19:00.188: Price: 0.00016252 Price Diff: -3.7E-7 Price Per: -0.2277 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
13:19:00.188: Volume: 1.81928463 Volume Diff: -0.00336029 Volume Per: -0.1847 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:19:00.188: 8 M
13:19:00.188: Memory GET VAR
13:19:00.188: Key: markets_m_btc_near_202110041311_price
13:19:00.188: Active -> Returning Memory Value
13:19:00.188: Memory GET VAR
13:19:00.188: Key: markets_m_btc_near_202110041311_volume
13:19:00.188: Active -> Returning Memory Value
13:19:00.189: Price: 0.00016217 Price Diff: -1.999999999999E-8 Price Per: -0.0123 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
13:19:00.189: Volume: 1.81558397 Volume Diff: 0.00034036999999998 Volume Per: 0.0187 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:19:00.189: 9 M
13:19:00.189: Memory GET VAR
13:19:00.189: Key: markets_m_btc_near_202110041310_price
13:19:00.189: Active -> Returning Memory Value
13:19:00.189: Memory GET VAR
13:19:00.189: Key: markets_m_btc_near_202110041310_volume
13:19:00.189: Active -> Returning Memory Value
13:19:00.189: Price: 0.00016261 Price Diff: -4.5999999999998E-7 Price Per: -0.2829 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:19:00.189: Volume: 1.82069539 Volume Diff: -0.00477105 Volume Per: -0.262 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:19:00.190: 10 M
13:19:00.190: Memory GET VAR
13:19:00.190: Key: markets_m_btc_near_202110041309_price
13:19:00.190: Active -> Returning Memory Value
13:19:00.190: Memory GET VAR
13:19:00.190: Key: markets_m_btc_near_202110041309_volume
13:19:00.190: Active -> Returning Memory Value
13:19:00.190: Price: 0.00016262 Price Diff: -4.7E-7 Price Per: -0.289 Price Up: 30 Price Stable: 0 Price Down: 70
13:19:00.190: Volume: 1.82121878 Volume Diff: -0.0052944399999999 Volume Per: -0.2907 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:19:00.191: 15 M
13:19:00.191: Memory GET VAR
13:19:00.191: Key: markets_m_btc_near_202110041304_price
13:19:00.191: Active -> Returning Memory Value
13:19:00.191: Memory GET VAR
13:19:00.191: Key: markets_m_btc_near_202110041304_volume
13:19:00.191: Active -> Returning Memory Value
13:19:00.191: Price: 0.00016222 Price Diff: -6.9999999999991E-8 Price Per: -0.0432 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:19:00.191: Volume: 1.77780629 Volume Diff: 0.03811805 Volume Per: 2.1441 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:19:00.192: 20 M
13:19:00.192: Memory GET VAR
13:19:00.192: Key: markets_m_btc_near_202110041259_price
13:19:00.192: Active -> Returning Memory Value
13:19:00.192: Memory GET VAR
13:19:00.192: Key: markets_m_btc_near_202110041259_volume
13:19:00.192: Active -> Returning Memory Value
13:19:00.192: Price: 0.00016208 Price Diff: 7.0000000000018E-8 Price Per: 0.0432 Price Up: 45 Price Stable: 0 Price Down: 55
13:19:00.192: Volume: 1.77745518 Volume Diff: 0.03846916 Volume Per: 2.1643 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:19:00.192: 25 M
13:19:00.193: Memory GET VAR
13:19:00.193: Key: markets_m_btc_near_202110041254_price
13:19:00.193: Active -> Returning Memory Value
13:19:00.193: Memory GET VAR
13:19:00.193: Key: markets_m_btc_near_202110041254_volume
13:19:00.193: Active -> Returning Memory Value
13:19:00.193: Price: 0.00016211 Price Diff: 4.0000000000006E-8 Price Per: 0.0247 Price Up: 48 Price Stable: 0 Price Down: 52
13:19:00.193: Volume: 1.77818621 Volume Diff: 0.03773813 Volume Per: 2.1223 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:19:00.193: 30 M
13:19:00.193: Memory GET VAR
13:19:00.193: Key: markets_m_btc_near_202110041249_price
13:19:00.193: Active -> Returning Memory Value
13:19:00.193: Memory GET VAR
13:19:00.193: Key: markets_m_btc_near_202110041249_volume
13:19:00.193: Active -> Returning Memory Value
13:19:00.194: Price: 0.00016396 Price Diff: -1.81E-6 Price Per: -1.1039 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
13:19:00.194: Volume: 1.81278111 Volume Diff: 0.0031432300000001 Volume Per: 0.1734 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:19:00.195: 40 M
13:19:00.195: Memory GET VAR
13:19:00.195: Key: markets_m_btc_near_202110041239_price
13:19:00.195: Active -> Returning Memory Value
13:19:00.195: Memory GET VAR
13:19:00.195: Key: markets_m_btc_near_202110041239_volume
13:19:00.195: Active -> Returning Memory Value
13:19:00.195: Price: 0.00016444 Price Diff: -2.29E-6 Price Per: -1.3926 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
13:19:00.195: Volume: 1.77420894 Volume Diff: 0.0417154 Volume Per: 2.3512 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:19:00.196: 50 M
13:19:00.196: Memory GET VAR
13:19:00.196: Key: markets_m_btc_near_202110041229_price
13:19:00.196: Active -> Returning Memory Value
13:19:00.196: Memory GET VAR
13:19:00.196: Key: markets_m_btc_near_202110041229_volume
13:19:00.196: Active -> Returning Memory Value
13:19:00.196: Price: 0.00016488 Price Diff: -2.73E-6 Price Per: -1.6557 Price Up: 40 Price Stable: 2 Price Down: 58
13:19:00.196: Volume: 1.8189034 Volume Diff: -0.0029790599999999 Volume Per: -0.1638 Volume Up: 42 Volume Stable: 0 Volume Down: 58
13:19:00.197: 60 M
13:19:00.197: Memory GET VAR
13:19:00.197: Key: markets_m_btc_near_202110041219_price
13:19:00.197: Active -> Returning Memory Value
13:19:00.197: Memory GET VAR
13:19:00.197: Key: markets_m_btc_near_202110041219_volume
13:19:00.197: Active -> Returning Memory Value
13:19:00.198: Price: 0.00016469 Price Diff: -2.54E-6 Price Per: -1.5423 Price Up: 38.33 Price Stable: 1.67 Price Down: 60
13:19:00.198: Volume: 1.81679585 Volume Diff: -0.00087151000000008 Volume Per: -0.048 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:19:00.198: Market: BTC-NEO
13:19:00.198: Memory GET VAR
13:19:00.198: Key: markets_m_btc_neo_last_price
13:19:00.198: Active -> Returning Memory Value
13:19:00.198: Memory GET VAR
13:19:00.198: Key: markets_m_btc_neo_last_volume
13:19:00.198: Active -> Returning Memory Value
13:19:00.198: Market: BTC-NEO
13:19:00.198: Price Now: 0.000881
13:19:00.198: Volume Now: 8.06750465
13:19:00.198: 2 M
13:19:00.198: Memory GET VAR
13:19:00.198: Key: markets_m_btc_neo_202110041317_price
13:19:00.198: Active -> Returning Memory Value
13:19:00.198: Memory GET VAR
13:19:00.198: Key: markets_m_btc_neo_202110041317_volume
13:19:00.198: Active -> Returning Memory Value
13:19:00.199: Price: 0.0008816 Price Diff: -6.0000000000001E-7 Price Per: -0.0681 Price Up: 0 Price Stable: 50 Price Down: 50
13:19:00.199: Volume: 8.13165007 Volume Diff: -0.064145419999999 Volume Per: -0.7888 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:19:00.200: 3 M
13:19:00.200: Memory GET VAR
13:19:00.200: Key: markets_m_btc_neo_202110041316_price
13:19:00.200: Active -> Returning Memory Value
13:19:00.200: Memory GET VAR
13:19:00.200: Key: markets_m_btc_neo_202110041316_volume
13:19:00.200: Active -> Returning Memory Value
13:19:00.200: Price: 0.0008801 Price Diff: 8.9999999999997E-7 Price Per: 0.1023 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:19:00.200: Volume: 8.11777309 Volume Diff: -0.05026844 Volume Per: -0.6192 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:19:00.201: 4 M
13:19:00.201: Memory GET VAR
13:19:00.201: Key: markets_m_btc_neo_202110041315_price
13:19:00.201: Active -> Returning Memory Value
13:19:00.202: Memory GET VAR
13:19:00.202: Key: markets_m_btc_neo_202110041315_volume
13:19:00.202: Active -> Returning Memory Value
13:19:00.203: Price: 0.0008808 Price Diff: 1.999999999999E-7 Price Per: 0.0227 Price Up: 25 Price Stable: 25 Price Down: 50
13:19:00.203: Volume: 8.1238342 Volume Diff: -0.056329549999999 Volume Per: -0.6934 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:19:00.203: 5 M
13:19:00.203: Memory GET VAR
13:19:00.203: Key: markets_m_btc_neo_202110041314_price
13:19:00.203: Active -> Returning Memory Value
13:19:00.203: Memory GET VAR
13:19:00.203: Key: markets_m_btc_neo_202110041314_volume
13:19:00.203: Active -> Returning Memory Value
13:19:00.204: Price: 0.0008814 Price Diff: -4.0000000000001E-7 Price Per: -0.0454 Price Up: 20 Price Stable: 20 Price Down: 60
13:19:00.204: Volume: 8.15768664 Volume Diff: -0.09018199 Volume Per: -1.1055 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:19:00.205: 6 M
13:19:00.205: Memory GET VAR
13:19:00.205: Key: markets_m_btc_neo_202110041313_price
13:19:00.205: Active -> Returning Memory Value
13:19:00.205: Memory GET VAR
13:19:00.205: Key: markets_m_btc_neo_202110041313_volume
13:19:00.205: Active -> Returning Memory Value
13:19:00.206: Price: 0.000881 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
13:19:00.206: Volume: 7.9029365 Volume Diff: 0.16456815 Volume Per: 2.0824 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:19:00.206: 7 M
13:19:00.206: Memory GET VAR
13:19:00.206: Key: markets_m_btc_neo_202110041312_price
13:19:00.206: Active -> Returning Memory Value
13:19:00.207: Memory GET VAR
13:19:00.207: Key: markets_m_btc_neo_202110041312_volume
13:19:00.207: Active -> Returning Memory Value
13:19:00.207: Price: 0.0008801 Price Diff: 8.9999999999997E-7 Price Per: 0.1023 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
13:19:00.207: Volume: 7.88189661 Volume Diff: 0.18560804 Volume Per: 2.3549 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:19:00.208: 8 M
13:19:00.208: Memory GET VAR
13:19:00.208: Key: markets_m_btc_neo_202110041311_price
13:19:00.208: Active -> Returning Memory Value
13:19:00.208: Memory GET VAR
13:19:00.208: Key: markets_m_btc_neo_202110041311_volume
13:19:00.208: Active -> Returning Memory Value
13:19:00.209: Price: 0.0008793 Price Diff: 1.7E-6 Price Per: 0.1933 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
13:19:00.209: Volume: 7.87437419 Volume Diff: 0.19313046 Volume Per: 2.4526 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:19:00.209: 9 M
13:19:00.209: Memory GET VAR
13:19:00.209: Key: markets_m_btc_neo_202110041310_price
13:19:00.209: Active -> Returning Memory Value
13:19:00.209: Memory GET VAR
13:19:00.209: Key: markets_m_btc_neo_202110041310_volume
13:19:00.209: Active -> Returning Memory Value
13:19:00.210: Price: 0.0008799 Price Diff: 1.1E-6 Price Per: 0.125 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
13:19:00.210: Volume: 7.87296772 Volume Diff: 0.19453693 Volume Per: 2.4709 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:19:00.211: 10 M
13:19:00.211: Memory GET VAR
13:19:00.211: Key: markets_m_btc_neo_202110041309_price
13:19:00.211: Active -> Returning Memory Value
13:19:00.211: Memory GET VAR
13:19:00.211: Key: markets_m_btc_neo_202110041309_volume
13:19:00.211: Active -> Returning Memory Value
13:19:00.211: Price: 0.0008806 Price Diff: 3.999999999999E-7 Price Per: 0.0454 Price Up: 40 Price Stable: 10 Price Down: 50
13:19:00.211: Volume: 7.87851333 Volume Diff: 0.18899132 Volume Per: 2.3988 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:19:00.212: 15 M
13:19:00.212: Memory GET VAR
13:19:00.212: Key: markets_m_btc_neo_202110041304_price
13:19:00.212: Active -> Returning Memory Value
13:19:00.212: Memory GET VAR
13:19:00.212: Key: markets_m_btc_neo_202110041304_volume
13:19:00.212: Active -> Returning Memory Value
13:19:00.213: Price: 0.0008798 Price Diff: 1.1999999999999E-6 Price Per: 0.1364 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
13:19:00.213: Volume: 7.8265222 Volume Diff: 0.24098245 Volume Per: 3.079 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:19:00.213: 20 M
13:19:00.213: Memory GET VAR
13:19:00.213: Key: markets_m_btc_neo_202110041259_price
13:19:00.213: Active -> Returning Memory Value
13:19:00.214: Memory GET VAR
13:19:00.214: Key: markets_m_btc_neo_202110041259_volume
13:19:00.214: Active -> Returning Memory Value
13:19:00.214: Price: 0.0008791 Price Diff: 1.9E-6 Price Per: 0.2161 Price Up: 50 Price Stable: 10 Price Down: 40
13:19:00.214: Volume: 7.76469822 Volume Diff: 0.30280643 Volume Per: 3.8998 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:19:00.215: 25 M
13:19:00.215: Memory GET VAR
13:19:00.215: Key: markets_m_btc_neo_202110041254_price
13:19:00.215: Active -> Returning Memory Value
13:19:00.215: Memory GET VAR
13:19:00.215: Key: markets_m_btc_neo_202110041254_volume
13:19:00.215: Active -> Returning Memory Value
13:19:00.216: Price: 0.0008802 Price Diff: 7.9999999999991E-7 Price Per: 0.0909 Price Up: 52 Price Stable: 8 Price Down: 40
13:19:00.216: Volume: 7.75191524 Volume Diff: 0.31558941 Volume Per: 4.0711 Volume Up: 68 Volume Stable: 0 Volume Down: 32
13:19:00.216: 30 M
13:19:00.216: Memory GET VAR
13:19:00.217: Key: markets_m_btc_neo_202110041249_price
13:19:00.217: Active -> Returning Memory Value
13:19:00.217: Memory GET VAR
13:19:00.217: Key: markets_m_btc_neo_202110041249_volume
13:19:00.217: Active -> Returning Memory Value
13:19:00.217: Price: 0.0008835 Price Diff: -2.5E-6 Price Per: -0.283 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
13:19:00.217: Volume: 7.8620041 Volume Diff: 0.20550055 Volume Per: 2.6138 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:19:00.218: 40 M
13:19:00.218: Memory GET VAR
13:19:00.218: Key: markets_m_btc_neo_202110041239_price
13:19:00.218: Active -> Returning Memory Value
13:19:00.218: Memory GET VAR
13:19:00.218: Key: markets_m_btc_neo_202110041239_volume
13:19:00.218: Active -> Returning Memory Value
13:19:00.219: Price: 0.000881 Price Diff: 0 Price Per: 0 Price Up: 52.5 Price Stable: 7.5 Price Down: 40
13:19:00.219: Volume: 7.83714694 Volume Diff: 0.23035771 Volume Per: 2.9393 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
13:19:00.219: 50 M
13:19:00.219: Memory GET VAR
13:19:00.219: Key: markets_m_btc_neo_202110041229_price
13:19:00.219: Active -> Returning Memory Value
13:19:00.219: Memory GET VAR
13:19:00.219: Key: markets_m_btc_neo_202110041229_volume
13:19:00.219: Active -> Returning Memory Value
13:19:00.220: Price: 0.0008831 Price Diff: -2.1000000000001E-6 Price Per: -0.2378 Price Up: 50 Price Stable: 6 Price Down: 44
13:19:00.220: Volume: 7.83929195 Volume Diff: 0.2282127 Volume Per: 2.9111 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:19:00.221: 60 M
13:19:00.221: Memory GET VAR
13:19:00.221: Key: markets_m_btc_neo_202110041219_price
13:19:00.221: Active -> Returning Memory Value
13:19:00.221: Memory GET VAR
13:19:00.221: Key: markets_m_btc_neo_202110041219_volume
13:19:00.221: Active -> Returning Memory Value
13:19:00.222: Price: 0.0008838 Price Diff: -2.8000000000001E-6 Price Per: -0.3168 Price Up: 48.33 Price Stable: 10 Price Down: 41.67
13:19:00.222: Volume: 7.83080561 Volume Diff: 0.23669904 Volume Per: 3.0227 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:19:00.222: Market: BTC-OMG
13:19:00.222: Memory GET VAR
13:19:00.222: Key: markets_m_btc_omg_last_price
13:19:00.222: Active -> Returning Memory Value
13:19:00.222: Memory GET VAR
13:19:00.222: Key: markets_m_btc_omg_last_volume
13:19:00.222: Active -> Returning Memory Value
13:19:00.222: Market: BTC-OMG
13:19:00.222: Price Now: 0.00034007
13:19:00.222: Volume Now: 38.874467
13:19:00.222: 2 M
13:19:00.222: Memory GET VAR
13:19:00.222: Key: markets_m_btc_omg_202110041317_price
13:19:00.222: Active -> Returning Memory Value
13:19:00.222: Memory GET VAR
13:19:00.222: Key: markets_m_btc_omg_202110041317_volume
13:19:00.222: Active -> Returning Memory Value
13:19:00.223: Price: 0.00034021 Price Diff: -1.4000000000004E-7 Price Per: -0.0412 Price Up: 50 Price Stable: 0 Price Down: 50
13:19:00.223: Volume: 38.88643439 Volume Diff: -0.011967389999995 Volume Per: -0.0308 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:19:00.244: 3 M
13:19:00.244: Memory GET VAR
13:19:00.244: Key: markets_m_btc_omg_202110041316_price
13:19:00.244: Active -> Returning Memory Value
13:19:00.244: Memory GET VAR
13:19:00.244: Key: markets_m_btc_omg_202110041316_volume
13:19:00.244: Active -> Returning Memory Value
13:19:00.244: Price: 0.00034142 Price Diff: -1.35E-6 Price Per: -0.3954 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:19:00.244: Volume: 39.04391867 Volume Diff: -0.16945166999999 Volume Per: -0.434 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:19:00.246: 4 M
13:19:00.246: Memory GET VAR
13:19:00.246: Key: markets_m_btc_omg_202110041315_price
13:19:00.246: Active -> Returning Memory Value
13:19:00.246: Memory GET VAR
13:19:00.246: Key: markets_m_btc_omg_202110041315_volume
13:19:00.246: Active -> Returning Memory Value
13:19:00.247: Price: 0.00034133 Price Diff: -1.26E-6 Price Per: -0.3691 Price Up: 50 Price Stable: 0 Price Down: 50
13:19:00.247: Volume: 39.10135924 Volume Diff: -0.22689224 Volume Per: -0.5803 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:19:00.248: 5 M
13:19:00.248: Memory GET VAR
13:19:00.248: Key: markets_m_btc_omg_202110041314_price
13:19:00.248: Active -> Returning Memory Value
13:19:00.248: Memory GET VAR
13:19:00.248: Key: markets_m_btc_omg_202110041314_volume
13:19:00.248: Active -> Returning Memory Value
13:19:00.248: Price: 0.00034135 Price Diff: -1.28E-6 Price Per: -0.375 Price Up: 40 Price Stable: 0 Price Down: 60
13:19:00.248: Volume: 39.10403912 Volume Diff: -0.22957212 Volume Per: -0.5871 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:19:00.249: 6 M
13:19:00.249: Memory GET VAR
13:19:00.249: Key: markets_m_btc_omg_202110041313_price
13:19:00.249: Active -> Returning Memory Value
13:19:00.249: Memory GET VAR
13:19:00.249: Key: markets_m_btc_omg_202110041313_volume
13:19:00.249: Active -> Returning Memory Value
13:19:00.250: Price: 0.00034053 Price Diff: -4.6000000000003E-7 Price Per: -0.1351 Price Up: 50 Price Stable: 0 Price Down: 50
13:19:00.250: Volume: 39.01251781 Volume Diff: -0.13805081 Volume Per: -0.3539 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:19:00.251: 7 M
13:19:00.251: Memory GET VAR
13:19:00.251: Key: markets_m_btc_omg_202110041312_price
13:19:00.251: Active -> Returning Memory Value
13:19:00.251: Memory GET VAR
13:19:00.251: Key: markets_m_btc_omg_202110041312_volume
13:19:00.251: Active -> Returning Memory Value
13:19:00.252: Price: 0.00034124 Price Diff: -1.17E-6 Price Per: -0.3429 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:19:00.252: Volume: 39.09930397 Volume Diff: -0.22483697 Volume Per: -0.575 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:19:00.253: 8 M
13:19:00.253: Memory GET VAR
13:19:00.253: Key: markets_m_btc_omg_202110041311_price
13:19:00.253: Active -> Returning Memory Value
13:19:00.253: Memory GET VAR
13:19:00.253: Key: markets_m_btc_omg_202110041311_volume
13:19:00.253: Active -> Returning Memory Value
13:19:00.255: Price: 0.00034175 Price Diff: -1.68E-6 Price Per: -0.4916 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
13:19:00.255: Volume: 39.15605697 Volume Diff: -0.28158997 Volume Per: -0.7191 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:19:00.255: 9 M
13:19:00.255: Memory GET VAR
13:19:00.255: Key: markets_m_btc_omg_202110041310_price
13:19:00.255: Active -> Returning Memory Value
13:19:00.255: Memory GET VAR
13:19:00.255: Key: markets_m_btc_omg_202110041310_volume
13:19:00.255: Active -> Returning Memory Value
13:19:00.257: Price: 0.00034183 Price Diff: -1.76E-6 Price Per: -0.5149 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:19:00.257: Volume: 39.16660999 Volume Diff: -0.29214298999999 Volume Per: -0.7459 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
13:19:00.258: 10 M
13:19:00.258: Memory GET VAR
13:19:00.258: Key: markets_m_btc_omg_202110041309_price
13:19:00.258: Active -> Returning Memory Value
13:19:00.258: Memory GET VAR
13:19:00.258: Key: markets_m_btc_omg_202110041309_volume
13:19:00.258: Active -> Returning Memory Value
13:19:00.259: Price: 0.00034146 Price Diff: -1.39E-6 Price Per: -0.4071 Price Up: 40 Price Stable: 0 Price Down: 60
13:19:00.259: Volume: 39.15174572 Volume Diff: -0.27727872 Volume Per: -0.7082 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:19:00.260: 15 M
13:19:00.260: Memory GET VAR
13:19:00.260: Key: markets_m_btc_omg_202110041304_price
13:19:00.260: Active -> Returning Memory Value
13:19:00.260: Memory GET VAR
13:19:00.260: Key: markets_m_btc_omg_202110041304_volume
13:19:00.260: Active -> Returning Memory Value
13:19:00.262: Price: 0.00034184 Price Diff: -1.77E-6 Price Per: -0.5178 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
13:19:00.262: Volume: 39.34528806 Volume Diff: -0.47082106 Volume Per: -1.1966 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
13:19:00.263: 20 M
13:19:00.263: Memory GET VAR
13:19:00.263: Key: markets_m_btc_omg_202110041259_price
13:19:00.263: Active -> Returning Memory Value
13:19:00.263: Memory GET VAR
13:19:00.263: Key: markets_m_btc_omg_202110041259_volume
13:19:00.263: Active -> Returning Memory Value
13:19:00.264: Price: 0.00034417 Price Diff: -4.1E-6 Price Per: -1.1913 Price Up: 50 Price Stable: 0 Price Down: 50
13:19:00.264: Volume: 39.82391517 Volume Diff: -0.94944817 Volume Per: -2.3841 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:19:00.265: 25 M
13:19:00.265: Memory GET VAR
13:19:00.265: Key: markets_m_btc_omg_202110041254_price
13:19:00.265: Active -> Returning Memory Value
13:19:00.265: Memory GET VAR
13:19:00.265: Key: markets_m_btc_omg_202110041254_volume
13:19:00.265: Active -> Returning Memory Value
13:19:00.266: Price: 0.00034511 Price Diff: -5.04E-6 Price Per: -1.4604 Price Up: 48 Price Stable: 0 Price Down: 52
13:19:00.266: Volume: 39.95184144 Volume Diff: -1.07737444 Volume Per: -2.6967 Volume Up: 28 Volume Stable: 0 Volume Down: 72
13:19:00.267: 30 M
13:19:00.267: Memory GET VAR
13:19:00.267: Key: markets_m_btc_omg_202110041249_price
13:19:00.267: Active -> Returning Memory Value
13:19:00.267: Memory GET VAR
13:19:00.267: Key: markets_m_btc_omg_202110041249_volume
13:19:00.267: Active -> Returning Memory Value
13:19:00.268: Price: 0.0003461 Price Diff: -6.03E-6 Price Per: -1.7423 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
13:19:00.268: Volume: 40.25021827 Volume Diff: -1.37575127 Volume Per: -3.418 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
13:19:00.269: 40 M
13:19:00.269: Memory GET VAR
13:19:00.269: Key: markets_m_btc_omg_202110041239_price
13:19:00.269: Active -> Returning Memory Value
13:19:00.269: Memory GET VAR
13:19:00.269: Key: markets_m_btc_omg_202110041239_volume
13:19:00.269: Active -> Returning Memory Value
13:19:00.270: Price: 0.00034512 Price Diff: -5.05E-6 Price Per: -1.4633 Price Up: 50 Price Stable: 0 Price Down: 50
13:19:00.270: Volume: 40.45601418 Volume Diff: -1.58154718 Volume Per: -3.9093 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:19:00.271: 50 M
13:19:00.271: Memory GET VAR
13:19:00.271: Key: markets_m_btc_omg_202110041229_price
13:19:00.271: Active -> Returning Memory Value
13:19:00.271: Memory GET VAR
13:19:00.271: Key: markets_m_btc_omg_202110041229_volume
13:19:00.271: Active -> Returning Memory Value
13:19:00.272: Price: 0.00034602 Price Diff: -5.95E-6 Price Per: -1.7196 Price Up: 50 Price Stable: 0 Price Down: 50
13:19:00.272: Volume: 41.29349528 Volume Diff: -2.41902828 Volume Per: -5.8581 Volume Up: 28 Volume Stable: 0 Volume Down: 72
13:19:00.273: 60 M
13:19:00.273: Memory GET VAR
13:19:00.273: Key: markets_m_btc_omg_202110041219_price
13:19:00.273: Active -> Returning Memory Value
13:19:00.273: Memory GET VAR
13:19:00.273: Key: markets_m_btc_omg_202110041219_volume
13:19:00.273: Active -> Returning Memory Value
13:19:00.275: Price: 0.00034618 Price Diff: -6.11E-6 Price Per: -1.765 Price Up: 50 Price Stable: 0 Price Down: 50
13:19:00.275: Volume: 42.12789997 Volume Diff: -3.25343297 Volume Per: -7.7228 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
13:19:00.276: Market: BTC-ONT
13:19:00.276: Memory GET VAR
13:19:00.276: Key: markets_m_btc_ont_last_price
13:19:00.276: Active -> Returning Memory Value
13:19:00.276: Memory GET VAR
13:19:00.276: Key: markets_m_btc_ont_last_volume
13:19:00.276: Active -> Returning Memory Value
13:19:00.276: Market: BTC-ONT
13:19:00.276: Price Now: 1.762E-5
13:19:00.276: Volume Now: 0.77751369
13:19:00.276: 2 M
13:19:00.276: Memory GET VAR
13:19:00.276: Key: markets_m_btc_ont_202110041317_price
13:19:00.276: Active -> Returning Memory Value
13:19:00.276: Memory GET VAR
13:19:00.276: Key: markets_m_btc_ont_202110041317_volume
13:19:00.276: Active -> Returning Memory Value
13:19:00.277: Price: 1.761E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0568 Price Up: 50 Price Stable: 50 Price Down: 0
13:19:00.277: Volume: 0.77687343 Volume Diff: 0.00064026000000006 Volume Per: 0.0824 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:19:00.278: 3 M
13:19:00.278: Memory GET VAR
13:19:00.278: Key: markets_m_btc_ont_202110041316_price
13:19:00.278: Active -> Returning Memory Value
13:19:00.278: Memory GET VAR
13:19:00.278: Key: markets_m_btc_ont_202110041316_volume
13:19:00.278: Active -> Returning Memory Value
13:19:00.280: Price: 1.765E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.17 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:19:00.280: Volume: 0.7782321 Volume Diff: -0.00071840999999995 Volume Per: -0.0923 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:19:00.280: 4 M
13:19:00.280: Memory GET VAR
13:19:00.280: Key: markets_m_btc_ont_202110041315_price
13:19:00.280: Active -> Returning Memory Value
13:19:00.280: Memory GET VAR
13:19:00.280: Key: markets_m_btc_ont_202110041315_volume
13:19:00.281: Active -> Returning Memory Value
13:19:00.282: Price: 1.763E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0567 Price Up: 50 Price Stable: 25 Price Down: 25
13:19:00.282: Volume: 0.77742694 Volume Diff: 8.6750000000024E-5 Volume Per: 0.0112 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:19:00.283: 5 M
13:19:00.283: Memory GET VAR
13:19:00.283: Key: markets_m_btc_ont_202110041314_price
13:19:00.283: Active -> Returning Memory Value
13:19:00.283: Memory GET VAR
13:19:00.283: Key: markets_m_btc_ont_202110041314_volume
13:19:00.283: Active -> Returning Memory Value
13:19:00.284: Price: 1.761E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0568 Price Up: 60 Price Stable: 20 Price Down: 20
13:19:00.284: Volume: 0.77631308 Volume Diff: 0.00120061 Volume Per: 0.1547 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:19:00.285: 6 M
13:19:00.285: Memory GET VAR
13:19:00.285: Key: markets_m_btc_ont_202110041313_price
13:19:00.285: Active -> Returning Memory Value
13:19:00.285: Memory GET VAR
13:19:00.285: Key: markets_m_btc_ont_202110041313_volume
13:19:00.285: Active -> Returning Memory Value
13:19:00.286: Price: 1.761E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0568 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
13:19:00.286: Volume: 0.77626042 Volume Diff: 0.0012532700000001 Volume Per: 0.1614 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:19:00.287: 7 M
13:19:00.287: Memory GET VAR
13:19:00.287: Key: markets_m_btc_ont_202110041312_price
13:19:00.287: Active -> Returning Memory Value
13:19:00.287: Memory GET VAR
13:19:00.287: Key: markets_m_btc_ont_202110041312_volume
13:19:00.287: Active -> Returning Memory Value
13:19:00.288: Price: 1.762E-5 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
13:19:00.288: Volume: 0.77667216 Volume Diff: 0.00084153000000009 Volume Per: 0.1084 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:19:00.289: 8 M
13:19:00.289: Memory GET VAR
13:19:00.289: Key: markets_m_btc_ont_202110041311_price
13:19:00.289: Active -> Returning Memory Value
13:19:00.289: Memory GET VAR
13:19:00.289: Key: markets_m_btc_ont_202110041311_volume
13:19:00.289: Active -> Returning Memory Value
13:19:00.290: Price: 1.759E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1706 Price Up: 50 Price Stable: 25 Price Down: 25
13:19:00.290: Volume: 0.77524038 Volume Diff: 0.0022733100000001 Volume Per: 0.2932 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:19:00.291: 9 M
13:19:00.291: Memory GET VAR
13:19:00.291: Key: markets_m_btc_ont_202110041310_price
13:19:00.291: Active -> Returning Memory Value
13:19:00.291: Memory GET VAR
13:19:00.291: Key: markets_m_btc_ont_202110041310_volume
13:19:00.291: Active -> Returning Memory Value
13:19:00.293: Price: 1.76E-5 Price Diff: 2.0E-8 Price Per: 0.1136 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
13:19:00.293: Volume: 0.77559891 Volume Diff: 0.00191478 Volume Per: 0.2469 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:19:00.293: 10 M
13:19:00.293: Memory GET VAR
13:19:00.293: Key: markets_m_btc_ont_202110041309_price
13:19:00.293: Active -> Returning Memory Value
13:19:00.293: Memory GET VAR
13:19:00.293: Key: markets_m_btc_ont_202110041309_volume
13:19:00.293: Active -> Returning Memory Value
13:19:00.295: Price: 1.763E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0567 Price Up: 40 Price Stable: 20 Price Down: 40
13:19:00.295: Volume: 0.77696909 Volume Diff: 0.00054460000000001 Volume Per: 0.0701 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:19:00.295: 15 M
13:19:00.295: Memory GET VAR
13:19:00.295: Key: markets_m_btc_ont_202110041304_price
13:19:00.295: Active -> Returning Memory Value
13:19:00.295: Memory GET VAR
13:19:00.295: Key: markets_m_btc_ont_202110041304_volume
13:19:00.295: Active -> Returning Memory Value
13:19:00.297: Price: 1.758E-5 Price Diff: 4.0E-8 Price Per: 0.2275 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
13:19:00.297: Volume: 0.77513947 Volume Diff: 0.00237422 Volume Per: 0.3063 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:19:00.298: 20 M
13:19:00.298: Memory GET VAR
13:19:00.298: Key: markets_m_btc_ont_202110041259_price
13:19:00.298: Active -> Returning Memory Value
13:19:00.298: Memory GET VAR
13:19:00.298: Key: markets_m_btc_ont_202110041259_volume
13:19:00.298: Active -> Returning Memory Value
13:19:00.299: Price: 1.762E-5 Price Diff: 0 Price Per: 0 Price Up: 55 Price Stable: 10 Price Down: 35
13:19:00.299: Volume: 0.74667234 Volume Diff: 0.03084135 Volume Per: 4.1305 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:19:00.299: 25 M
13:19:00.300: Memory GET VAR
13:19:00.300: Key: markets_m_btc_ont_202110041254_price
13:19:00.300: Active -> Returning Memory Value
13:19:00.300: Memory GET VAR
13:19:00.300: Key: markets_m_btc_ont_202110041254_volume
13:19:00.300: Active -> Returning Memory Value
13:19:00.301: Price: 1.765E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.17 Price Up: 52 Price Stable: 12 Price Down: 36
13:19:00.301: Volume: 0.74791098 Volume Diff: 0.02960271 Volume Per: 3.9581 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:19:00.302: 30 M
13:19:00.302: Memory GET VAR
13:19:00.302: Key: markets_m_btc_ont_202110041249_price
13:19:00.302: Active -> Returning Memory Value
13:19:00.302: Memory GET VAR
13:19:00.302: Key: markets_m_btc_ont_202110041249_volume
13:19:00.303: Active -> Returning Memory Value
13:19:00.304: Price: 1.771E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5082 Price Up: 50 Price Stable: 10 Price Down: 40
13:19:00.304: Volume: 0.75046727 Volume Diff: 0.02704642 Volume Per: 3.6039 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:19:00.305: 40 M
13:19:00.305: Memory GET VAR
13:19:00.305: Key: markets_m_btc_ont_202110041239_price
13:19:00.305: Active -> Returning Memory Value
13:19:00.305: Memory GET VAR
13:19:00.305: Key: markets_m_btc_ont_202110041239_volume
13:19:00.305: Active -> Returning Memory Value
13:19:00.306: Price: 1.764E-5 Price Diff: -2.0E-8 Price Per: -0.1134 Price Up: 50 Price Stable: 10 Price Down: 40
13:19:00.306: Volume: 0.74724857 Volume Diff: 0.03026512 Volume Per: 4.0502 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
13:19:00.307: 50 M
13:19:00.307: Memory GET VAR
13:19:00.307: Key: markets_m_btc_ont_202110041229_price
13:19:00.307: Active -> Returning Memory Value
13:19:00.307: Memory GET VAR
13:19:00.307: Key: markets_m_btc_ont_202110041229_volume
13:19:00.307: Active -> Returning Memory Value
13:19:00.309: Price: 1.768E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3394 Price Up: 46 Price Stable: 12 Price Down: 42
13:19:00.309: Volume: 0.74867675 Volume Diff: 0.02883694 Volume Per: 3.8517 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:19:00.310: 60 M
13:19:00.310: Memory GET VAR
13:19:00.310: Key: markets_m_btc_ont_202110041219_price
13:19:00.310: Active -> Returning Memory Value
13:19:00.310: Memory GET VAR
13:19:00.310: Key: markets_m_btc_ont_202110041219_volume
13:19:00.310: Active -> Returning Memory Value
13:19:00.311: Price: 1.769E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3957 Price Up: 43.33 Price Stable: 15 Price Down: 41.67
13:19:00.311: Volume: 0.74919556 Volume Diff: 0.02831813 Volume Per: 3.7798 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
13:19:00.312: Market: BTC-SOL
13:19:00.312: Memory GET VAR
13:19:00.312: Key: markets_m_btc_sol_last_price
13:19:00.312: Active -> Returning Memory Value
13:19:00.312: Memory GET VAR
13:19:00.312: Key: markets_m_btc_sol_last_volume
13:19:00.312: Active -> Returning Memory Value
13:19:00.312: Market: BTC-SOL
13:19:00.312: Price Now: 0.0034633
13:19:00.312: Volume Now: 4.66425815
13:19:00.312: 2 M
13:19:00.312: Memory GET VAR
13:19:00.312: Key: markets_m_btc_sol_202110041317_price
13:19:00.312: Active -> Returning Memory Value
13:19:00.312: Memory GET VAR
13:19:00.312: Key: markets_m_btc_sol_202110041317_volume
13:19:00.312: Active -> Returning Memory Value
13:19:00.313: Price: 0.0034692 Price Diff: -5.9000000000001E-6 Price Per: -0.1701 Price Up: 0 Price Stable: 0 Price Down: 100
13:19:00.313: Volume: 4.67317545 Volume Diff: -0.0089172999999994 Volume Per: -0.1908 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:19:00.314: 3 M
13:19:00.315: Memory GET VAR
13:19:00.315: Key: markets_m_btc_sol_202110041316_price
13:19:00.315: Active -> Returning Memory Value
13:19:00.315: Memory GET VAR
13:19:00.315: Key: markets_m_btc_sol_202110041316_volume
13:19:00.315: Active -> Returning Memory Value
13:19:00.316: Price: 0.0034697 Price Diff: -6.4000000000002E-6 Price Per: -0.1845 Price Up: 0 Price Stable: 0 Price Down: 100
13:19:00.316: Volume: 4.67420636 Volume Diff: -0.0099482100000001 Volume Per: -0.2128 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:19:00.317: 4 M
13:19:00.317: Memory GET VAR
13:19:00.317: Key: markets_m_btc_sol_202110041315_price
13:19:00.317: Active -> Returning Memory Value
13:19:00.317: Memory GET VAR
13:19:00.317: Key: markets_m_btc_sol_202110041315_volume
13:19:00.317: Active -> Returning Memory Value
13:19:00.318: Price: 0.0034708 Price Diff: -7.5000000000001E-6 Price Per: -0.2161 Price Up: 0 Price Stable: 0 Price Down: 100
13:19:00.318: Volume: 4.67540709 Volume Diff: -0.01114894 Volume Per: -0.2385 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:19:00.319: 5 M
13:19:00.319: Memory GET VAR
13:19:00.319: Key: markets_m_btc_sol_202110041314_price
13:19:00.319: Active -> Returning Memory Value
13:19:00.319: Memory GET VAR
13:19:00.319: Key: markets_m_btc_sol_202110041314_volume
13:19:00.319: Active -> Returning Memory Value
13:19:00.320: Price: 0.0034704 Price Diff: -7.0999999999999E-6 Price Per: -0.2046 Price Up: 20 Price Stable: 0 Price Down: 80
13:19:00.320: Volume: 4.67367444 Volume Diff: -0.0094162899999999 Volume Per: -0.2015 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:19:00.321: 6 M
13:19:00.321: Memory GET VAR
13:19:00.321: Key: markets_m_btc_sol_202110041313_price
13:19:00.321: Active -> Returning Memory Value
13:19:00.321: Memory GET VAR
13:19:00.321: Key: markets_m_btc_sol_202110041313_volume
13:19:00.321: Active -> Returning Memory Value
13:19:00.322: Price: 0.0034699 Price Diff: -6.6000000000003E-6 Price Per: -0.1902 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:19:00.322: Volume: 4.67295597 Volume Diff: -0.0086978200000001 Volume Per: -0.1861 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:19:00.323: 7 M
13:19:00.323: Memory GET VAR
13:19:00.323: Key: markets_m_btc_sol_202110041312_price
13:19:00.323: Active -> Returning Memory Value
13:19:00.323: Memory GET VAR
13:19:00.323: Key: markets_m_btc_sol_202110041312_volume
13:19:00.323: Active -> Returning Memory Value
13:19:00.324: Price: 0.0034696 Price Diff: -6.3000000000003E-6 Price Per: -0.1816 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:19:00.324: Volume: 4.67275319 Volume Diff: -0.0084950399999997 Volume Per: -0.1818 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:19:00.325: 8 M
13:19:00.325: Memory GET VAR
13:19:00.325: Key: markets_m_btc_sol_202110041311_price
13:19:00.325: Active -> Returning Memory Value
13:19:00.325: Memory GET VAR
13:19:00.325: Key: markets_m_btc_sol_202110041311_volume
13:19:00.325: Active -> Returning Memory Value
13:19:00.326: Price: 0.0034693 Price Diff: -5.9999999999999E-6 Price Per: -0.1729 Price Up: 50 Price Stable: 0 Price Down: 50
13:19:00.326: Volume: 4.67220345 Volume Diff: -0.0079452999999994 Volume Per: -0.1701 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:19:00.327: 9 M
13:19:00.327: Memory GET VAR
13:19:00.327: Key: markets_m_btc_sol_202110041310_price
13:19:00.327: Active -> Returning Memory Value
13:19:00.327: Memory GET VAR
13:19:00.327: Key: markets_m_btc_sol_202110041310_volume
13:19:00.327: Active -> Returning Memory Value
13:19:00.328: Price: 0.0034696 Price Diff: -6.3000000000003E-6 Price Per: -0.1816 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
13:19:00.329: Volume: 4.6718511 Volume Diff: -0.0075929499999994 Volume Per: -0.1625 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:19:00.329: 10 M
13:19:00.329: Memory GET VAR
13:19:00.329: Key: markets_m_btc_sol_202110041309_price
13:19:00.329: Active -> Returning Memory Value
13:19:00.329: Memory GET VAR
13:19:00.329: Key: markets_m_btc_sol_202110041309_volume
13:19:00.329: Active -> Returning Memory Value
13:19:00.331: Price: 0.0034713 Price Diff: -8.0000000000002E-6 Price Per: -0.2305 Price Up: 40 Price Stable: 0 Price Down: 60
13:19:00.331: Volume: 4.67180398 Volume Diff: -0.0075458299999998 Volume Per: -0.1615 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:19:00.332: 15 M
13:19:00.332: Memory GET VAR
13:19:00.332: Key: markets_m_btc_sol_202110041304_price
13:19:00.332: Active -> Returning Memory Value
13:19:00.332: Memory GET VAR
13:19:00.332: Key: markets_m_btc_sol_202110041304_volume
13:19:00.332: Active -> Returning Memory Value
13:19:00.333: Price: 0.0034739 Price Diff: -1.06E-5 Price Per: -0.3051 Price Up: 40 Price Stable: 0 Price Down: 60
13:19:00.333: Volume: 4.67446247 Volume Diff: -0.01020432 Volume Per: -0.2183 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:19:00.334: 20 M
13:19:00.334: Memory GET VAR
13:19:00.334: Key: markets_m_btc_sol_202110041259_price
13:19:00.334: Active -> Returning Memory Value
13:19:00.334: Memory GET VAR
13:19:00.334: Key: markets_m_btc_sol_202110041259_volume
13:19:00.334: Active -> Returning Memory Value
13:19:00.335: Price: 0.0034795 Price Diff: -1.62E-5 Price Per: -0.4656 Price Up: 45 Price Stable: 0 Price Down: 55
13:19:00.335: Volume: 4.68457611 Volume Diff: -0.02031796 Volume Per: -0.4337 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:19:00.336: 25 M
13:19:00.336: Memory GET VAR
13:19:00.336: Key: markets_m_btc_sol_202110041254_price
13:19:00.336: Active -> Returning Memory Value
13:19:00.336: Memory GET VAR
13:19:00.336: Key: markets_m_btc_sol_202110041254_volume
13:19:00.336: Active -> Returning Memory Value
13:19:00.337: Price: 0.0034689 Price Diff: -5.6000000000001E-6 Price Per: -0.1614 Price Up: 52 Price Stable: 0 Price Down: 48
13:19:00.337: Volume: 4.66740148 Volume Diff: -0.0031433299999994 Volume Per: -0.0673 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:19:00.338: 30 M
13:19:00.338: Memory GET VAR
13:19:00.338: Key: markets_m_btc_sol_202110041249_price
13:19:00.338: Active -> Returning Memory Value
13:19:00.338: Memory GET VAR
13:19:00.338: Key: markets_m_btc_sol_202110041249_volume
13:19:00.338: Active -> Returning Memory Value
13:19:00.339: Price: 0.0034623 Price Diff: 9.999999999997E-7 Price Per: 0.0289 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
13:19:00.339: Volume: 4.59486334 Volume Diff: 0.06939481 Volume Per: 1.5103 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:19:00.341: 40 M
13:19:00.341: Memory GET VAR
13:19:00.341: Key: markets_m_btc_sol_202110041239_price
13:19:00.341: Active -> Returning Memory Value
13:19:00.341: Memory GET VAR
13:19:00.341: Key: markets_m_btc_sol_202110041239_volume
13:19:00.341: Active -> Returning Memory Value
13:19:00.342: Price: 0.0034587 Price Diff: 4.6E-6 Price Per: 0.133 Price Up: 50 Price Stable: 0 Price Down: 50
13:19:00.343: Volume: 4.58218952 Volume Diff: 0.08206863 Volume Per: 1.791 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
13:19:00.343: 50 M
13:19:00.343: Memory GET VAR
13:19:00.343: Key: markets_m_btc_sol_202110041229_price
13:19:00.343: Active -> Returning Memory Value
13:19:00.343: Memory GET VAR
13:19:00.343: Key: markets_m_btc_sol_202110041229_volume
13:19:00.343: Active -> Returning Memory Value
13:19:00.345: Price: 0.003448 Price Diff: 1.53E-5 Price Per: 0.4437 Price Up: 50 Price Stable: 0 Price Down: 50
13:19:00.345: Volume: 4.53058925 Volume Diff: 0.1336689 Volume Per: 2.9504 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:19:00.345: 60 M
13:19:00.346: Memory GET VAR
13:19:00.346: Key: markets_m_btc_sol_202110041219_price
13:19:00.346: Active -> Returning Memory Value
13:19:00.346: Memory GET VAR
13:19:00.346: Key: markets_m_btc_sol_202110041219_volume
13:19:00.346: Active -> Returning Memory Value
13:19:00.347: Price: 0.003449 Price Diff: 1.43E-5 Price Per: 0.4146 Price Up: 50 Price Stable: 0 Price Down: 50
13:19:00.347: Volume: 4.74800377 Volume Diff: -0.08374562 Volume Per: -1.7638 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:19:00.348: Market: BTC-VET
13:19:00.348: Memory GET VAR
13:19:00.348: Key: markets_m_btc_vet_last_price
13:19:00.348: Active -> Returning Memory Value
13:19:00.348: Memory GET VAR
13:19:00.348: Key: markets_m_btc_vet_last_volume
13:19:00.348: Active -> Returning Memory Value
13:19:00.348: Market: BTC-VET
13:19:00.348: Price Now: 2.28E-6
13:19:00.348: Volume Now: 151.39630032
13:19:00.348: 2 M
13:19:00.348: Memory GET VAR
13:19:00.348: Key: markets_m_btc_vet_202110041317_price
13:19:00.348: Active -> Returning Memory Value
13:19:00.348: Memory GET VAR
13:19:00.348: Key: markets_m_btc_vet_202110041317_volume
13:19:00.348: Active -> Returning Memory Value
13:19:00.350: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 50 Price Stable: 50 Price Down: 0
13:19:00.350: Volume: 151.34766863 Volume Diff: 0.048631690000008 Volume Per: 0.0321 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:19:00.351: 3 M
13:19:00.351: Memory GET VAR
13:19:00.351: Key: markets_m_btc_vet_202110041316_price
13:19:00.351: Active -> Returning Memory Value
13:19:00.351: Memory GET VAR
13:19:00.351: Key: markets_m_btc_vet_202110041316_volume
13:19:00.351: Active -> Returning Memory Value
13:19:00.351: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:19:00.351: Volume: 151.48704398 Volume Diff: -0.090743660000015 Volume Per: -0.0599 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:19:00.351: 4 M
13:19:00.351: Memory GET VAR
13:19:00.351: Key: markets_m_btc_vet_202110041315_price
13:19:00.352: Active -> Returning Memory Value
13:19:00.353: Memory GET VAR
13:19:00.353: Key: markets_m_btc_vet_202110041315_volume
13:19:00.353: Active -> Returning Memory Value
13:19:00.354: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
13:19:00.354: Volume: 151.82358863 Volume Diff: -0.42728830999999 Volume Per: -0.2814 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:19:00.354: 5 M
13:19:00.354: Memory GET VAR
13:19:00.354: Key: markets_m_btc_vet_202110041314_price
13:19:00.354: Active -> Returning Memory Value
13:19:00.355: Memory GET VAR
13:19:00.355: Key: markets_m_btc_vet_202110041314_volume
13:19:00.355: Active -> Returning Memory Value
13:19:00.355: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
13:19:00.355: Volume: 152.35723503 Volume Diff: -0.96093471 Volume Per: -0.6307 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:19:00.356: 6 M
13:19:00.356: Memory GET VAR
13:19:00.356: Key: markets_m_btc_vet_202110041313_price
13:19:00.356: Active -> Returning Memory Value
13:19:00.356: Memory GET VAR
13:19:00.356: Key: markets_m_btc_vet_202110041313_volume
13:19:00.356: Active -> Returning Memory Value
13:19:00.357: Price: 2.26E-6 Price Diff: 2.0E-8 Price Per: 0.885 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
13:19:00.357: Volume: 150.73874099 Volume Diff: 0.65755933 Volume Per: 0.4362 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:19:00.358: 7 M
13:19:00.358: Memory GET VAR
13:19:00.359: Key: markets_m_btc_vet_202110041312_price
13:19:00.359: Active -> Returning Memory Value
13:19:00.359: Memory GET VAR
13:19:00.359: Key: markets_m_btc_vet_202110041312_volume
13:19:00.359: Active -> Returning Memory Value
13:19:00.359: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
13:19:00.359: Volume: 151.15755404 Volume Diff: 0.23874627999999 Volume Per: 0.1579 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:19:00.360: 8 M
13:19:00.360: Memory GET VAR
13:19:00.360: Key: markets_m_btc_vet_202110041311_price
13:19:00.360: Active -> Returning Memory Value
13:19:00.360: Memory GET VAR
13:19:00.360: Key: markets_m_btc_vet_202110041311_volume
13:19:00.360: Active -> Returning Memory Value
13:19:00.360: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
13:19:00.360: Volume: 151.79046863 Volume Diff: -0.39416831 Volume Per: -0.2597 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:19:00.361: 9 M
13:19:00.361: Memory GET VAR
13:19:00.361: Key: markets_m_btc_vet_202110041310_price
13:19:00.361: Active -> Returning Memory Value
13:19:00.361: Memory GET VAR
13:19:00.361: Key: markets_m_btc_vet_202110041310_volume
13:19:00.361: Active -> Returning Memory Value
13:19:00.362: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
13:19:00.362: Volume: 152.15035238 Volume Diff: -0.75405205999999 Volume Per: -0.4956 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
13:19:00.362: 10 M
13:19:00.362: Memory GET VAR
13:19:00.362: Key: markets_m_btc_vet_202110041309_price
13:19:00.362: Active -> Returning Memory Value
13:19:00.363: Memory GET VAR
13:19:00.363: Key: markets_m_btc_vet_202110041309_volume
13:19:00.363: Active -> Returning Memory Value
13:19:00.363: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 50 Price Down: 30
13:19:00.363: Volume: 152.3702664 Volume Diff: -0.97396608 Volume Per: -0.6392 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:19:00.364: 15 M
13:19:00.364: Memory GET VAR
13:19:00.364: Key: markets_m_btc_vet_202110041304_price
13:19:00.364: Active -> Returning Memory Value
13:19:00.364: Memory GET VAR
13:19:00.364: Key: markets_m_btc_vet_202110041304_volume
13:19:00.364: Active -> Returning Memory Value
13:19:00.365: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 20 Price Stable: 60 Price Down: 20
13:19:00.365: Volume: 151.96012795 Volume Diff: -0.56382762999999 Volume Per: -0.371 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:19:00.365: 20 M
13:19:00.366: Memory GET VAR
13:19:00.366: Key: markets_m_btc_vet_202110041259_price
13:19:00.366: Active -> Returning Memory Value
13:19:00.366: Memory GET VAR
13:19:00.366: Key: markets_m_btc_vet_202110041259_volume
13:19:00.366: Active -> Returning Memory Value
13:19:00.366: Price: 2.26E-6 Price Diff: 2.0E-8 Price Per: 0.885 Price Up: 20 Price Stable: 65 Price Down: 15
13:19:00.366: Volume: 151.92258393 Volume Diff: -0.52628361000001 Volume Per: -0.3464 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:19:00.367: 25 M
13:19:00.367: Memory GET VAR
13:19:00.367: Key: markets_m_btc_vet_202110041254_price
13:19:00.367: Active -> Returning Memory Value
13:19:00.367: Memory GET VAR
13:19:00.367: Key: markets_m_btc_vet_202110041254_volume
13:19:00.367: Active -> Returning Memory Value
13:19:00.368: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 16 Price Stable: 68 Price Down: 16
13:19:00.368: Volume: 152.07857501 Volume Diff: -0.68227469000001 Volume Per: -0.4486 Volume Up: 36 Volume Stable: 0 Volume Down: 64
13:19:00.369: 30 M
13:19:00.369: Memory GET VAR
13:19:00.369: Key: markets_m_btc_vet_202110041249_price
13:19:00.369: Active -> Returning Memory Value
13:19:00.369: Memory GET VAR
13:19:00.369: Key: markets_m_btc_vet_202110041249_volume
13:19:00.369: Active -> Returning Memory Value
13:19:00.370: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
13:19:00.370: Volume: 154.02619383 Volume Diff: -2.62989351 Volume Per: -1.7074 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
13:19:00.370: 40 M
13:19:00.370: Memory GET VAR
13:19:00.370: Key: markets_m_btc_vet_202110041239_price
13:19:00.371: Active -> Returning Memory Value
13:19:00.371: Memory GET VAR
13:19:00.371: Key: markets_m_btc_vet_202110041239_volume
13:19:00.371: Active -> Returning Memory Value
13:19:00.371: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 12.5 Price Stable: 70 Price Down: 17.5
13:19:00.371: Volume: 152.02020472 Volume Diff: -0.62390440000001 Volume Per: -0.4104 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:19:00.372: 50 M
13:19:00.372: Memory GET VAR
13:19:00.372: Key: markets_m_btc_vet_202110041229_price
13:19:00.372: Active -> Returning Memory Value
13:19:00.372: Memory GET VAR
13:19:00.372: Key: markets_m_btc_vet_202110041229_volume
13:19:00.372: Active -> Returning Memory Value
13:19:00.372: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 12 Price Stable: 72 Price Down: 16
13:19:00.372: Volume: 153.12619872 Volume Diff: -1.7298984 Volume Per: -1.1297 Volume Up: 38 Volume Stable: 0 Volume Down: 62
13:19:00.373: 60 M
13:19:00.373: Memory GET VAR
13:19:00.374: Key: markets_m_btc_vet_202110041219_price
13:19:00.374: Active -> Returning Memory Value
13:19:00.374: Memory GET VAR
13:19:00.374: Key: markets_m_btc_vet_202110041219_volume
13:19:00.374: Active -> Returning Memory Value
13:19:00.374: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 11.67 Price Stable: 73.33 Price Down: 15
13:19:00.374: Volume: 151.75851893 Volume Diff: -0.36221861000001 Volume Per: -0.2387 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
13:19:00.375: Market: BTC-WBTC
13:19:00.375: Memory GET VAR
13:19:00.375: Key: markets_m_btc_wbtc_last_price
13:19:00.375: Active -> Returning Memory Value
13:19:00.375: Memory GET VAR
13:19:00.375: Key: markets_m_btc_wbtc_last_volume
13:19:00.375: Active -> Returning Memory Value
13:19:00.375: Market: BTC-WBTC
13:19:00.375: Price Now: 1
13:19:00.375: Volume Now: 3.011241
13:19:00.375: 2 M
13:19:00.375: Memory GET VAR
13:19:00.375: Key: markets_m_btc_wbtc_202110041317_price
13:19:00.375: Active -> Returning Memory Value
13:19:00.375: Memory GET VAR
13:19:00.375: Key: markets_m_btc_wbtc_202110041317_volume
13:19:00.375: Active -> Returning Memory Value
13:19:00.376: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
13:19:00.376: Volume: 3.011276 Volume Diff: -3.5000000000007E-5 Volume Per: -0.0012 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:19:00.376: 3 M
13:19:00.377: Memory GET VAR
13:19:00.377: Key: markets_m_btc_wbtc_202110041316_price
13:19:00.377: Active -> Returning Memory Value
13:19:00.377: Memory GET VAR
13:19:00.377: Key: markets_m_btc_wbtc_202110041316_volume
13:19:00.377: Active -> Returning Memory Value
13:19:00.378: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:19:00.378: Volume: 3.011308 Volume Diff: -6.7000000000039E-5 Volume Per: -0.0022 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:19:00.378: 4 M
13:19:00.378: Memory GET VAR
13:19:00.378: Key: markets_m_btc_wbtc_202110041315_price
13:19:00.378: Active -> Returning Memory Value
13:19:00.378: Memory GET VAR
13:19:00.378: Key: markets_m_btc_wbtc_202110041315_volume
13:19:00.378: Active -> Returning Memory Value
13:19:00.379: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
13:19:00.379: Volume: 3.011306 Volume Diff: -6.499999999976E-5 Volume Per: -0.0022 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:19:00.380: 5 M
13:19:00.380: Memory GET VAR
13:19:00.380: Key: markets_m_btc_wbtc_202110041314_price
13:19:00.380: Active -> Returning Memory Value
13:19:00.380: Memory GET VAR
13:19:00.380: Key: markets_m_btc_wbtc_202110041314_volume
13:19:00.380: Active -> Returning Memory Value
13:19:00.381: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
13:19:00.381: Volume: 3.011329 Volume Diff: -8.7999999999866E-5 Volume Per: -0.0029 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:19:00.381: 6 M
13:19:00.381: Memory GET VAR
13:19:00.381: Key: markets_m_btc_wbtc_202110041313_price
13:19:00.381: Active -> Returning Memory Value
13:19:00.381: Memory GET VAR
13:19:00.381: Key: markets_m_btc_wbtc_202110041313_volume
13:19:00.381: Active -> Returning Memory Value
13:19:00.381: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
13:19:00.381: Volume: 3.011325 Volume Diff: -8.3999999999751E-5 Volume Per: -0.0028 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:19:00.382: 7 M
13:19:00.382: Memory GET VAR
13:19:00.382: Key: markets_m_btc_wbtc_202110041312_price
13:19:00.382: Active -> Returning Memory Value
13:19:00.382: Memory GET VAR
13:19:00.382: Key: markets_m_btc_wbtc_202110041312_volume
13:19:00.382: Active -> Returning Memory Value
13:19:00.383: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
13:19:00.383: Volume: 3.011311 Volume Diff: -7.0000000000014E-5 Volume Per: -0.0023 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:19:00.383: 8 M
13:19:00.383: Memory GET VAR
13:19:00.383: Key: markets_m_btc_wbtc_202110041311_price
13:19:00.383: Active -> Returning Memory Value
13:19:00.383: Memory GET VAR
13:19:00.383: Key: markets_m_btc_wbtc_202110041311_volume
13:19:00.383: Active -> Returning Memory Value
13:19:00.383: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
13:19:00.383: Volume: 3.033639 Volume Diff: -0.022398 Volume Per: -0.7383 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:19:00.384: 9 M
13:19:00.384: Memory GET VAR
13:19:00.384: Key: markets_m_btc_wbtc_202110041310_price
13:19:00.384: Active -> Returning Memory Value
13:19:00.384: Memory GET VAR
13:19:00.384: Key: markets_m_btc_wbtc_202110041310_volume
13:19:00.384: Active -> Returning Memory Value
13:19:00.384: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
13:19:00.384: Volume: 3.034585 Volume Diff: -0.023344 Volume Per: -0.7693 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:19:00.385: 10 M
13:19:00.385: Memory GET VAR
13:19:00.385: Key: markets_m_btc_wbtc_202110041309_price
13:19:00.385: Active -> Returning Memory Value
13:19:00.385: Memory GET VAR
13:19:00.385: Key: markets_m_btc_wbtc_202110041309_volume
13:19:00.385: Active -> Returning Memory Value
13:19:00.385: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
13:19:00.385: Volume: 3.034558 Volume Diff: -0.023317 Volume Per: -0.7684 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:19:00.386: 15 M
13:19:00.386: Memory GET VAR
13:19:00.386: Key: markets_m_btc_wbtc_202110041304_price
13:19:00.386: Active -> Returning Memory Value
13:19:00.386: Memory GET VAR
13:19:00.386: Key: markets_m_btc_wbtc_202110041304_volume
13:19:00.386: Active -> Returning Memory Value
13:19:00.387: Price: 0.9998 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 26.67 Price Stable: 60 Price Down: 13.33
13:19:00.387: Volume: 3.0373764 Volume Diff: -0.0261354 Volume Per: -0.8605 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:19:00.387: 20 M
13:19:00.387: Memory GET VAR
13:19:00.387: Key: markets_m_btc_wbtc_202110041259_price
13:19:00.387: Active -> Returning Memory Value
13:19:00.387: Memory GET VAR
13:19:00.387: Key: markets_m_btc_wbtc_202110041259_volume
13:19:00.387: Active -> Returning Memory Value
13:19:00.388: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 50 Price Down: 20
13:19:00.388: Volume: 3.054647 Volume Diff: -0.043406 Volume Per: -1.421 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:19:00.388: 25 M
13:19:00.388: Memory GET VAR
13:19:00.388: Key: markets_m_btc_wbtc_202110041254_price
13:19:00.388: Active -> Returning Memory Value
13:19:00.388: Memory GET VAR
13:19:00.388: Key: markets_m_btc_wbtc_202110041254_volume
13:19:00.388: Active -> Returning Memory Value
13:19:00.389: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 28 Price Stable: 44 Price Down: 28
13:19:00.389: Volume: 3.05465 Volume Diff: -0.043409 Volume Per: -1.4211 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:19:00.389: 30 M
13:19:00.389: Memory GET VAR
13:19:00.389: Key: markets_m_btc_wbtc_202110041249_price
13:19:00.389: Active -> Returning Memory Value
13:19:00.389: Memory GET VAR
13:19:00.389: Key: markets_m_btc_wbtc_202110041249_volume
13:19:00.389: Active -> Returning Memory Value
13:19:00.390: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 36.67 Price Down: 33.33
13:19:00.390: Volume: 3.114927 Volume Diff: -0.103686 Volume Per: -3.3287 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:19:00.390: 40 M
13:19:00.390: Memory GET VAR
13:19:00.390: Key: markets_m_btc_wbtc_202110041239_price
13:19:00.390: Active -> Returning Memory Value
13:19:00.390: Memory GET VAR
13:19:00.390: Key: markets_m_btc_wbtc_202110041239_volume
13:19:00.390: Active -> Returning Memory Value
13:19:00.391: Price: 0.9995 Price Diff: 0.00049999999999994 Price Per: 0.05 Price Up: 35 Price Stable: 27.5 Price Down: 37.5
13:19:00.391: Volume: 3.01924062 Volume Diff: -0.0079996200000001 Volume Per: -0.265 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
13:19:00.391: 50 M
13:19:00.391: Memory GET VAR
13:19:00.391: Key: markets_m_btc_wbtc_202110041229_price
13:19:00.391: Active -> Returning Memory Value
13:19:00.391: Memory GET VAR
13:19:00.391: Key: markets_m_btc_wbtc_202110041229_volume
13:19:00.391: Active -> Returning Memory Value
13:19:00.392: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 34 Price Stable: 30 Price Down: 36
13:19:00.392: Volume: 3.033293 Volume Diff: -0.022052 Volume Per: -0.727 Volume Up: 42 Volume Stable: 0 Volume Down: 58
13:19:00.393: 60 M
13:19:00.393: Memory GET VAR
13:19:00.393: Key: markets_m_btc_wbtc_202110041219_price
13:19:00.393: Active -> Returning Memory Value
13:19:00.393: Memory GET VAR
13:19:00.393: Key: markets_m_btc_wbtc_202110041219_volume
13:19:00.393: Active -> Returning Memory Value
13:19:00.394: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:19:00.394: Volume: 3.033152 Volume Diff: -0.021911 Volume Per: -0.7224 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:19:00.394: Market: BTC-XLM
13:19:00.394: Memory GET VAR
13:19:00.394: Key: markets_m_btc_xlm_last_price
13:19:00.394: Active -> Returning Memory Value
13:19:00.394: Memory GET VAR
13:19:00.394: Key: markets_m_btc_xlm_last_volume
13:19:00.394: Active -> Returning Memory Value
13:19:00.394: Market: BTC-XLM
13:19:00.394: Price Now: 6.19E-6
13:19:00.394: Volume Now: 31.68792228
13:19:00.394: 2 M
13:19:00.394: Memory GET VAR
13:19:00.394: Key: markets_m_btc_xlm_202110041317_price
13:19:00.394: Active -> Returning Memory Value
13:19:00.394: Memory GET VAR
13:19:00.394: Key: markets_m_btc_xlm_202110041317_volume
13:19:00.394: Active -> Returning Memory Value
13:19:00.395: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:19:00.395: Volume: 31.75426069 Volume Diff: -0.06633841 Volume Per: -0.2089 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:19:00.395: 3 M
13:19:00.395: Memory GET VAR
13:19:00.395: Key: markets_m_btc_xlm_202110041316_price
13:19:00.395: Active -> Returning Memory Value
13:19:00.395: Memory GET VAR
13:19:00.395: Key: markets_m_btc_xlm_202110041316_volume
13:19:00.395: Active -> Returning Memory Value
13:19:00.395: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:19:00.395: Volume: 31.76833505 Volume Diff: -0.080412770000002 Volume Per: -0.2531 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:19:00.396: 4 M
13:19:00.396: Memory GET VAR
13:19:00.396: Key: markets_m_btc_xlm_202110041315_price
13:19:00.396: Active -> Returning Memory Value
13:19:00.396: Memory GET VAR
13:19:00.396: Key: markets_m_btc_xlm_202110041315_volume
13:19:00.396: Active -> Returning Memory Value
13:19:00.396: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:19:00.396: Volume: 31.81346786 Volume Diff: -0.12554558 Volume Per: -0.3946 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:19:00.397: 5 M
13:19:00.397: Memory GET VAR
13:19:00.397: Key: markets_m_btc_xlm_202110041314_price
13:19:00.397: Active -> Returning Memory Value
13:19:00.397: Memory GET VAR
13:19:00.397: Key: markets_m_btc_xlm_202110041314_volume
13:19:00.397: Active -> Returning Memory Value
13:19:00.397: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:19:00.397: Volume: 31.8297228 Volume Diff: -0.14180052 Volume Per: -0.4455 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:19:00.398: 6 M
13:19:00.398: Memory GET VAR
13:19:00.398: Key: markets_m_btc_xlm_202110041313_price
13:19:00.399: Active -> Returning Memory Value
13:19:00.400: Memory GET VAR
13:19:00.400: Key: markets_m_btc_xlm_202110041313_volume
13:19:00.400: Active -> Returning Memory Value
13:19:00.400: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:19:00.400: Volume: 31.84554901 Volume Diff: -0.15762673 Volume Per: -0.495 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:19:00.400: 7 M
13:19:00.400: Memory GET VAR
13:19:00.400: Key: markets_m_btc_xlm_202110041312_price
13:19:00.400: Active -> Returning Memory Value
13:19:00.400: Memory GET VAR
13:19:00.400: Key: markets_m_btc_xlm_202110041312_volume
13:19:00.400: Active -> Returning Memory Value
13:19:00.401: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:19:00.401: Volume: 31.85658512 Volume Diff: -0.16866284 Volume Per: -0.5294 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:19:00.401: 8 M
13:19:00.401: Memory GET VAR
13:19:00.401: Key: markets_m_btc_xlm_202110041311_price
13:19:00.401: Active -> Returning Memory Value
13:19:00.401: Memory GET VAR
13:19:00.401: Key: markets_m_btc_xlm_202110041311_volume
13:19:00.401: Active -> Returning Memory Value
13:19:00.402: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:19:00.402: Volume: 31.80724077 Volume Diff: -0.11931849 Volume Per: -0.3751 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
13:19:00.402: 9 M
13:19:00.403: Memory GET VAR
13:19:00.403: Key: markets_m_btc_xlm_202110041310_price
13:19:00.403: Active -> Returning Memory Value
13:19:00.403: Memory GET VAR
13:19:00.403: Key: markets_m_btc_xlm_202110041310_volume
13:19:00.403: Active -> Returning Memory Value
13:19:00.404: Price: 6.2E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1613 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
13:19:00.404: Volume: 31.84785789 Volume Diff: -0.15993561 Volume Per: -0.5022 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
13:19:00.404: 10 M
13:19:00.404: Memory GET VAR
13:19:00.404: Key: markets_m_btc_xlm_202110041309_price
13:19:00.404: Active -> Returning Memory Value
13:19:00.404: Memory GET VAR
13:19:00.404: Key: markets_m_btc_xlm_202110041309_volume
13:19:00.404: Active -> Returning Memory Value
13:19:00.405: Price: 6.2E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1613 Price Up: 0 Price Stable: 90 Price Down: 10
13:19:00.405: Volume: 31.89509362 Volume Diff: -0.20717134 Volume Per: -0.6495 Volume Up: 10 Volume Stable: 0 Volume Down: 90
13:19:00.405: 15 M
13:19:00.405: Memory GET VAR
13:19:00.405: Key: markets_m_btc_xlm_202110041304_price
13:19:00.405: Active -> Returning Memory Value
13:19:00.405: Memory GET VAR
13:19:00.405: Key: markets_m_btc_xlm_202110041304_volume
13:19:00.405: Active -> Returning Memory Value
13:19:00.406: Price: 6.21E-6 Price Diff: -2.0E-8 Price Per: -0.3221 Price Up: 0 Price Stable: 86.67 Price Down: 13.33
13:19:00.406: Volume: 31.86228715 Volume Diff: -0.17436487 Volume Per: -0.5472 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:19:00.406: 20 M
13:19:00.406: Memory GET VAR
13:19:00.406: Key: markets_m_btc_xlm_202110041259_price
13:19:00.406: Active -> Returning Memory Value
13:19:00.406: Memory GET VAR
13:19:00.406: Key: markets_m_btc_xlm_202110041259_volume
13:19:00.406: Active -> Returning Memory Value
13:19:00.407: Price: 6.21E-6 Price Diff: -2.0E-8 Price Per: -0.3221 Price Up: 0 Price Stable: 90 Price Down: 10
13:19:00.407: Volume: 31.87327833 Volume Diff: -0.18535605 Volume Per: -0.5815 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:19:00.408: 25 M
13:19:00.408: Memory GET VAR
13:19:00.408: Key: markets_m_btc_xlm_202110041254_price
13:19:00.408: Active -> Returning Memory Value
13:19:00.408: Memory GET VAR
13:19:00.408: Key: markets_m_btc_xlm_202110041254_volume
13:19:00.408: Active -> Returning Memory Value
13:19:00.408: Price: 6.2E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1613 Price Up: 8 Price Stable: 80 Price Down: 12
13:19:00.408: Volume: 32.24437913 Volume Diff: -0.55645685 Volume Per: -1.7257 Volume Up: 28 Volume Stable: 0 Volume Down: 72
13:19:00.409: 30 M
13:19:00.409: Memory GET VAR
13:19:00.409: Key: markets_m_btc_xlm_202110041249_price
13:19:00.409: Active -> Returning Memory Value
13:19:00.409: Memory GET VAR
13:19:00.409: Key: markets_m_btc_xlm_202110041249_volume
13:19:00.409: Active -> Returning Memory Value
13:19:00.409: Price: 6.22E-6 Price Diff: -3.0E-8 Price Per: -0.4823 Price Up: 6.67 Price Stable: 76.67 Price Down: 16.67
13:19:00.409: Volume: 33.67316197 Volume Diff: -1.98523969 Volume Per: -5.8956 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
13:19:00.410: 40 M
13:19:00.410: Memory GET VAR
13:19:00.410: Key: markets_m_btc_xlm_202110041239_price
13:19:00.410: Active -> Returning Memory Value
13:19:00.410: Memory GET VAR
13:19:00.410: Key: markets_m_btc_xlm_202110041239_volume
13:19:00.410: Active -> Returning Memory Value
13:19:00.410: Price: 6.2E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1613 Price Up: 10 Price Stable: 77.5 Price Down: 12.5
13:19:00.410: Volume: 33.6809544 Volume Diff: -1.99303212 Volume Per: -5.9174 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
13:19:00.411: 50 M
13:19:00.411: Memory GET VAR
13:19:00.411: Key: markets_m_btc_xlm_202110041229_price
13:19:00.411: Active -> Returning Memory Value
13:19:00.411: Memory GET VAR
13:19:00.411: Key: markets_m_btc_xlm_202110041229_volume
13:19:00.411: Active -> Returning Memory Value
13:19:00.412: Price: 6.22E-6 Price Diff: -3.0E-8 Price Per: -0.4823 Price Up: 10 Price Stable: 74 Price Down: 16
13:19:00.412: Volume: 33.77781532 Volume Diff: -2.08989304 Volume Per: -6.1872 Volume Up: 28 Volume Stable: 0 Volume Down: 72
13:19:00.412: 60 M
13:19:00.412: Memory GET VAR
13:19:00.412: Key: markets_m_btc_xlm_202110041219_price
13:19:00.412: Active -> Returning Memory Value
13:19:00.412: Memory GET VAR
13:19:00.412: Key: markets_m_btc_xlm_202110041219_volume
13:19:00.412: Active -> Returning Memory Value
13:19:00.412: Price: 6.23E-6 Price Diff: -4.0E-8 Price Per: -0.6421 Price Up: 11.67 Price Stable: 70 Price Down: 18.33
13:19:00.413: Volume: 33.55234359 Volume Diff: -1.86442131 Volume Per: -5.5568 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:19:00.414: Market: BTC-XRP
13:19:00.414: Memory GET VAR
13:19:00.414: Key: markets_m_btc_xrp_last_price
13:19:00.414: Active -> Returning Memory Value
13:19:00.414: Memory GET VAR
13:19:00.414: Key: markets_m_btc_xrp_last_volume
13:19:00.414: Active -> Returning Memory Value
13:19:00.414: Market: BTC-XRP
13:19:00.414: Price Now: 2.123E-5
13:19:00.414: Volume Now: 65.12084661
13:19:00.414: 2 M
13:19:00.414: Memory GET VAR
13:19:00.414: Key: markets_m_btc_xrp_202110041317_price
13:19:00.414: Active -> Returning Memory Value
13:19:00.414: Memory GET VAR
13:19:00.414: Key: markets_m_btc_xrp_202110041317_volume
13:19:00.414: Active -> Returning Memory Value
13:19:00.415: Price: 2.124E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0471 Price Up: 0 Price Stable: 50 Price Down: 50
13:19:00.415: Volume: 65.13576909 Volume Diff: -0.014922479999996 Volume Per: -0.0229 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:19:00.415: 3 M
13:19:00.415: Memory GET VAR
13:19:00.415: Key: markets_m_btc_xrp_202110041316_price
13:19:00.415: Active -> Returning Memory Value
13:19:00.415: Memory GET VAR
13:19:00.415: Key: markets_m_btc_xrp_202110041316_volume
13:19:00.415: Active -> Returning Memory Value
13:19:00.415: Price: 2.124E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0471 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
13:19:00.415: Volume: 65.15305712 Volume Diff: -0.032210509999999 Volume Per: -0.0494 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:19:00.416: 4 M
13:19:00.416: Memory GET VAR
13:19:00.416: Key: markets_m_btc_xrp_202110041315_price
13:19:00.416: Active -> Returning Memory Value
13:19:00.417: Memory GET VAR
13:19:00.417: Key: markets_m_btc_xrp_202110041315_volume
13:19:00.417: Active -> Returning Memory Value
13:19:00.417: Price: 2.124E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0471 Price Up: 0 Price Stable: 75 Price Down: 25
13:19:00.417: Volume: 65.00062491 Volume Diff: 0.1202217 Volume Per: 0.185 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:19:00.419: 5 M
13:19:00.420: Memory GET VAR
13:19:00.420: Key: markets_m_btc_xrp_202110041314_price
13:19:00.420: Active -> Returning Memory Value
13:19:00.420: Memory GET VAR
13:19:00.420: Key: markets_m_btc_xrp_202110041314_volume
13:19:00.420: Active -> Returning Memory Value
13:19:00.420: Price: 2.124E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0471 Price Up: 0 Price Stable: 80 Price Down: 20
13:19:00.420: Volume: 65.03861222 Volume Diff: 0.082234389999996 Volume Per: 0.1264 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:19:00.421: 6 M
13:19:00.421: Memory GET VAR
13:19:00.421: Key: markets_m_btc_xrp_202110041313_price
13:19:00.421: Active -> Returning Memory Value
13:19:00.421: Memory GET VAR
13:19:00.421: Key: markets_m_btc_xrp_202110041313_volume
13:19:00.421: Active -> Returning Memory Value
13:19:00.421: Price: 2.124E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0471 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
13:19:00.421: Volume: 65.07374732 Volume Diff: 0.047099290000006 Volume Per: 0.0724 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
13:19:00.422: 7 M
13:19:00.422: Memory GET VAR
13:19:00.422: Key: markets_m_btc_xrp_202110041312_price
13:19:00.422: Active -> Returning Memory Value
13:19:00.422: Memory GET VAR
13:19:00.422: Key: markets_m_btc_xrp_202110041312_volume
13:19:00.422: Active -> Returning Memory Value
13:19:00.424: Price: 2.123E-5 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
13:19:00.424: Volume: 65.02089698 Volume Diff: 0.099949629999998 Volume Per: 0.1537 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:19:00.424: 8 M
13:19:00.424: Memory GET VAR
13:19:00.425: Key: markets_m_btc_xrp_202110041311_price
13:19:00.425: Active -> Returning Memory Value
13:19:00.425: Memory GET VAR
13:19:00.425: Key: markets_m_btc_xrp_202110041311_volume
13:19:00.425: Active -> Returning Memory Value
13:19:00.426: Price: 2.122E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0471 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
13:19:00.426: Volume: 64.99433765 Volume Diff: 0.12650896 Volume Per: 0.1946 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:19:00.426: 9 M
13:19:00.426: Memory GET VAR
13:19:00.426: Key: markets_m_btc_xrp_202110041310_price
13:19:00.426: Active -> Returning Memory Value
13:19:00.426: Memory GET VAR
13:19:00.426: Key: markets_m_btc_xrp_202110041310_volume
13:19:00.426: Active -> Returning Memory Value
13:19:00.427: Price: 2.122E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0471 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
13:19:00.427: Volume: 65.03952599 Volume Diff: 0.08132062 Volume Per: 0.125 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:19:00.428: 10 M
13:19:00.428: Memory GET VAR
13:19:00.428: Key: markets_m_btc_xrp_202110041309_price
13:19:00.428: Active -> Returning Memory Value
13:19:00.428: Memory GET VAR
13:19:00.428: Key: markets_m_btc_xrp_202110041309_volume
13:19:00.428: Active -> Returning Memory Value
13:19:00.430: Price: 2.123E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
13:19:00.430: Volume: 65.04735432 Volume Diff: 0.073492290000004 Volume Per: 0.113 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:19:00.431: 15 M
13:19:00.431: Memory GET VAR
13:19:00.431: Key: markets_m_btc_xrp_202110041304_price
13:19:00.431: Active -> Returning Memory Value
13:19:00.431: Memory GET VAR
13:19:00.431: Key: markets_m_btc_xrp_202110041304_volume
13:19:00.431: Active -> Returning Memory Value
13:19:00.433: Price: 2.126E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1411 Price Up: 13.33 Price Stable: 60 Price Down: 26.67
13:19:00.433: Volume: 65.40070468 Volume Diff: -0.27985807 Volume Per: -0.4279 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:19:00.433: 20 M
13:19:00.433: Memory GET VAR
13:19:00.433: Key: markets_m_btc_xrp_202110041259_price
13:19:00.433: Active -> Returning Memory Value
13:19:00.433: Memory GET VAR
13:19:00.434: Key: markets_m_btc_xrp_202110041259_volume
13:19:00.434: Active -> Returning Memory Value
13:19:00.435: Price: 2.127E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.1881 Price Up: 20 Price Stable: 50 Price Down: 30
13:19:00.435: Volume: 65.56462978 Volume Diff: -0.44378317 Volume Per: -0.6769 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:19:00.435: 25 M
13:19:00.436: Memory GET VAR
13:19:00.436: Key: markets_m_btc_xrp_202110041254_price
13:19:00.436: Active -> Returning Memory Value
13:19:00.436: Memory GET VAR
13:19:00.436: Key: markets_m_btc_xrp_202110041254_volume
13:19:00.436: Active -> Returning Memory Value
13:19:00.436: Price: 2.126E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1411 Price Up: 24 Price Stable: 44 Price Down: 32
13:19:00.437: Volume: 65.81143025 Volume Diff: -0.69058364 Volume Per: -1.0493 Volume Up: 28 Volume Stable: 0 Volume Down: 72
13:19:00.437: 30 M
13:19:00.437: Memory GET VAR
13:19:00.437: Key: markets_m_btc_xrp_202110041249_price
13:19:00.437: Active -> Returning Memory Value
13:19:00.437: Memory GET VAR
13:19:00.437: Key: markets_m_btc_xrp_202110041249_volume
13:19:00.437: Active -> Returning Memory Value
13:19:00.437: Price: 2.133E-5 Price Diff: -1.0E-7 Price Per: -0.4688 Price Up: 23.33 Price Stable: 36.67 Price Down: 40
13:19:00.437: Volume: 66.27877684 Volume Diff: -1.15793023 Volume Per: -1.7471 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
13:19:00.438: 40 M
13:19:00.438: Memory GET VAR
13:19:00.438: Key: markets_m_btc_xrp_202110041239_price
13:19:00.438: Active -> Returning Memory Value
13:19:00.438: Memory GET VAR
13:19:00.438: Key: markets_m_btc_xrp_202110041239_volume
13:19:00.438: Active -> Returning Memory Value
13:19:00.439: Price: 2.127E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.1881 Price Up: 30 Price Stable: 32.5 Price Down: 37.5
13:19:00.439: Volume: 66.26359077 Volume Diff: -1.14274416 Volume Per: -1.7245 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
13:19:00.439: 50 M
13:19:00.439: Memory GET VAR
13:19:00.439: Key: markets_m_btc_xrp_202110041229_price
13:19:00.439: Active -> Returning Memory Value
13:19:00.440: Memory GET VAR
13:19:00.440: Key: markets_m_btc_xrp_202110041229_volume
13:19:00.440: Active -> Returning Memory Value
13:19:00.440: Price: 2.134E-5 Price Diff: -1.1E-7 Price Per: -0.5155 Price Up: 28 Price Stable: 30 Price Down: 42
13:19:00.440: Volume: 66.27137048 Volume Diff: -1.15052387 Volume Per: -1.7361 Volume Up: 36 Volume Stable: 0 Volume Down: 64
13:19:00.441: 60 M
13:19:00.441: Memory GET VAR
13:19:00.441: Key: markets_m_btc_xrp_202110041219_price
13:19:00.441: Active -> Returning Memory Value
13:19:00.441: Memory GET VAR
13:19:00.441: Key: markets_m_btc_xrp_202110041219_volume
13:19:00.441: Active -> Returning Memory Value
13:19:00.442: Price: 2.134E-5 Price Diff: -1.1E-7 Price Per: -0.5155 Price Up: 30 Price Stable: 30 Price Down: 40
13:19:00.442: Volume: 66.1167383 Volume Diff: -0.99589168999999 Volume Per: -1.5063 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
13:19:00.442: Market: BTC-XTZ
13:19:00.442: Memory GET VAR
13:19:00.442: Key: markets_m_btc_xtz_last_price
13:19:00.442: Active -> Returning Memory Value
13:19:00.442: Memory GET VAR
13:19:00.442: Key: markets_m_btc_xtz_last_volume
13:19:00.443: Active -> Returning Memory Value
13:19:00.443: Market: BTC-XTZ
13:19:00.443: Price Now: 0.00017279
13:19:00.443: Volume Now: 65.1791129
13:19:00.443: 2 M
13:19:00.443: Memory GET VAR
13:19:00.443: Key: markets_m_btc_xtz_202110041317_price
13:19:00.443: Active -> Returning Memory Value
13:19:00.443: Memory GET VAR
13:19:00.443: Key: markets_m_btc_xtz_202110041317_volume
13:19:00.443: Active -> Returning Memory Value
13:19:00.443: Price: 0.00017336 Price Diff: -5.7E-7 Price Per: -0.3288 Price Up: 0 Price Stable: 0 Price Down: 100
13:19:00.443: Volume: 65.39584909 Volume Diff: -0.21673618999999 Volume Per: -0.3314 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:19:00.444: 3 M
13:19:00.444: Memory GET VAR
13:19:00.444: Key: markets_m_btc_xtz_202110041316_price
13:19:00.444: Active -> Returning Memory Value
13:19:00.444: Memory GET VAR
13:19:00.444: Key: markets_m_btc_xtz_202110041316_volume
13:19:00.444: Active -> Returning Memory Value
13:19:00.445: Price: 0.00017379 Price Diff: -1.0E-6 Price Per: -0.5754 Price Up: 0 Price Stable: 0 Price Down: 100
13:19:00.445: Volume: 65.46919036 Volume Diff: -0.29007745999999 Volume Per: -0.4431 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:19:00.445: 4 M
13:19:00.445: Memory GET VAR
13:19:00.445: Key: markets_m_btc_xtz_202110041315_price
13:19:00.445: Active -> Returning Memory Value
13:19:00.445: Memory GET VAR
13:19:00.445: Key: markets_m_btc_xtz_202110041315_volume
13:19:00.445: Active -> Returning Memory Value
13:19:00.445: Price: 0.00017341 Price Diff: -6.2E-7 Price Per: -0.3575 Price Up: 25 Price Stable: 0 Price Down: 75
13:19:00.445: Volume: 65.34085332 Volume Diff: -0.16174041999999 Volume Per: -0.2475 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:19:00.446: 5 M
13:19:00.446: Memory GET VAR
13:19:00.446: Key: markets_m_btc_xtz_202110041314_price
13:19:00.446: Active -> Returning Memory Value
13:19:00.446: Memory GET VAR
13:19:00.446: Key: markets_m_btc_xtz_202110041314_volume
13:19:00.446: Active -> Returning Memory Value
13:19:00.446: Price: 0.00017323 Price Diff: -4.3999999999999E-7 Price Per: -0.254 Price Up: 40 Price Stable: 0 Price Down: 60
13:19:00.446: Volume: 65.27169202 Volume Diff: -0.092579119999996 Volume Per: -0.1418 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:19:00.446: 6 M
13:19:00.446: Memory GET VAR
13:19:00.446: Key: markets_m_btc_xtz_202110041313_price
13:19:00.446: Active -> Returning Memory Value
13:19:00.446: Memory GET VAR
13:19:00.446: Key: markets_m_btc_xtz_202110041313_volume
13:19:00.446: Active -> Returning Memory Value
13:19:00.447: Price: 0.00017306 Price Diff: -2.7E-7 Price Per: -0.156 Price Up: 50 Price Stable: 0 Price Down: 50
13:19:00.447: Volume: 65.20643114 Volume Diff: -0.02731824 Volume Per: -0.0419 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:19:00.447: 7 M
13:19:00.447: Memory GET VAR
13:19:00.447: Key: markets_m_btc_xtz_202110041312_price
13:19:00.447: Active -> Returning Memory Value
13:19:00.447: Memory GET VAR
13:19:00.447: Key: markets_m_btc_xtz_202110041312_volume
13:19:00.447: Active -> Returning Memory Value
13:19:00.447: Price: 0.00017271 Price Diff: 8.0000000000013E-8 Price Per: 0.0463 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
13:19:00.447: Volume: 65.17729807 Volume Diff: 0.0018148300000007 Volume Per: 0.0028 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:19:00.447: 8 M
13:19:00.447: Memory GET VAR
13:19:00.447: Key: markets_m_btc_xtz_202110041311_price
13:19:00.447: Active -> Returning Memory Value
13:19:00.448: Memory GET VAR
13:19:00.448: Key: markets_m_btc_xtz_202110041311_volume
13:19:00.448: Active -> Returning Memory Value
13:19:00.448: Price: 0.0001728 Price Diff: -9.9999999999948E-9 Price Per: -0.0058 Price Up: 50 Price Stable: 0 Price Down: 50
13:19:00.448: Volume: 65.18051424 Volume Diff: -0.0014013399999868 Volume Per: -0.0021 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:19:00.448: 9 M
13:19:00.448: Memory GET VAR
13:19:00.448: Key: markets_m_btc_xtz_202110041310_price
13:19:00.448: Active -> Returning Memory Value
13:19:00.448: Memory GET VAR
13:19:00.448: Key: markets_m_btc_xtz_202110041310_volume
13:19:00.448: Active -> Returning Memory Value
13:19:00.448: Price: 0.00017257 Price Diff: 2.1999999999999E-7 Price Per: 0.1275 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
13:19:00.448: Volume: 65.09739727 Volume Diff: 0.081715630000005 Volume Per: 0.1255 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:19:00.449: 10 M
13:19:00.449: Memory GET VAR
13:19:00.449: Key: markets_m_btc_xtz_202110041309_price
13:19:00.449: Active -> Returning Memory Value
13:19:00.449: Memory GET VAR
13:19:00.449: Key: markets_m_btc_xtz_202110041309_volume
13:19:00.449: Active -> Returning Memory Value
13:19:00.449: Price: 0.00017275 Price Diff: 4.0000000000006E-8 Price Per: 0.0232 Price Up: 50 Price Stable: 0 Price Down: 50
13:19:00.449: Volume: 65.17153026 Volume Diff: 0.0075826400000096 Volume Per: 0.0116 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:19:00.449: 15 M
13:19:00.449: Memory GET VAR
13:19:00.449: Key: markets_m_btc_xtz_202110041304_price
13:19:00.449: Active -> Returning Memory Value
13:19:00.449: Memory GET VAR
13:19:00.449: Key: markets_m_btc_xtz_202110041304_volume
13:19:00.449: Active -> Returning Memory Value
13:19:00.450: Price: 0.00017189 Price Diff: 8.9999999999999E-7 Price Per: 0.5236 Price Up: 60 Price Stable: 0 Price Down: 40
13:19:00.450: Volume: 64.7023061 Volume Diff: 0.47680680000001 Volume Per: 0.7369 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:19:00.450: 20 M
13:19:00.450: Memory GET VAR
13:19:00.450: Key: markets_m_btc_xtz_202110041259_price
13:19:00.450: Active -> Returning Memory Value
13:19:00.450: Memory GET VAR
13:19:00.450: Key: markets_m_btc_xtz_202110041259_volume
13:19:00.450: Active -> Returning Memory Value
13:19:00.450: Price: 0.00017133 Price Diff: 1.46E-6 Price Per: 0.8522 Price Up: 55 Price Stable: 0 Price Down: 45
13:19:00.450: Volume: 64.20128645 Volume Diff: 0.97782645000001 Volume Per: 1.5231 Volume Up: 65 Volume Stable: 0 Volume Down: 35
13:19:00.450: 25 M
13:19:00.450: Memory GET VAR
13:19:00.450: Key: markets_m_btc_xtz_202110041254_price
13:19:00.450: Active -> Returning Memory Value
13:19:00.450: Memory GET VAR
13:19:00.450: Key: markets_m_btc_xtz_202110041254_volume
13:19:00.450: Active -> Returning Memory Value
13:19:00.451: Price: 0.00017322 Price Diff: -4.2999999999999E-7 Price Per: -0.2482 Price Up: 48 Price Stable: 0 Price Down: 52
13:19:00.451: Volume: 65.45630085 Volume Diff: -0.27718795 Volume Per: -0.4235 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:19:00.451: 30 M
13:19:00.451: Memory GET VAR
13:19:00.451: Key: markets_m_btc_xtz_202110041249_price
13:19:00.451: Active -> Returning Memory Value
13:19:00.451: Memory GET VAR
13:19:00.451: Key: markets_m_btc_xtz_202110041249_volume
13:19:00.451: Active -> Returning Memory Value
13:19:00.451: Price: 0.00017266 Price Diff: 1.3000000000001E-7 Price Per: 0.0753 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
13:19:00.451: Volume: 64.65808457 Volume Diff: 0.52102833000001 Volume Per: 0.8058 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:19:00.451: 40 M
13:19:00.452: Memory GET VAR
13:19:00.452: Key: markets_m_btc_xtz_202110041239_price
13:19:00.452: Active -> Returning Memory Value
13:19:00.452: Memory GET VAR
13:19:00.452: Key: markets_m_btc_xtz_202110041239_volume
13:19:00.452: Active -> Returning Memory Value
13:19:00.452: Price: 0.00017393 Price Diff: -1.14E-6 Price Per: -0.6554 Price Up: 45 Price Stable: 0 Price Down: 55
13:19:00.452: Volume: 64.40802178 Volume Diff: 0.77109112000001 Volume Per: 1.1972 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:19:00.452: 50 M
13:19:00.452: Memory GET VAR
13:19:00.452: Key: markets_m_btc_xtz_202110041229_price
13:19:00.452: Active -> Returning Memory Value
13:19:00.452: Memory GET VAR
13:19:00.452: Key: markets_m_btc_xtz_202110041229_volume
13:19:00.452: Active -> Returning Memory Value
13:19:00.452: Price: 0.00017472 Price Diff: -1.93E-6 Price Per: -1.1046 Price Up: 42 Price Stable: 2 Price Down: 56
13:19:00.453: Volume: 64.76118929 Volume Diff: 0.41792361 Volume Per: 0.6453 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:19:00.453: 60 M
13:19:00.453: Memory GET VAR
13:19:00.453: Key: markets_m_btc_xtz_202110041219_price
13:19:00.453: Active -> Returning Memory Value
13:19:00.453: Memory GET VAR
13:19:00.453: Key: markets_m_btc_xtz_202110041219_volume
13:19:00.453: Active -> Returning Memory Value
13:19:00.453: Price: 0.00017488 Price Diff: -2.09E-6 Price Per: -1.1951 Price Up: 45 Price Stable: 1.67 Price Down: 53.33
13:19:00.453: Volume: 65.20827857 Volume Diff: -0.029165669999998 Volume Per: -0.0447 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
13:19:00.453: Done
13:19:00.453: Indicators->Process(M, 16, 30)
13:19:00.453: MINUTE
13:19:00.453: Check MEMORY cache
13:19:00.453: Memory GET
13:19:00.453: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
13:19:00.453: Active -> Returning Memory Value
13:19:00.453: Query CACHE -> MEMORY
13:19:00.453: Check MEMORY cache
13:19:00.454: Memory GET
13:19:00.454: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:19:00.454: Active -> Returning Memory Value
13:19:00.454: Query CACHE -> MEMORY
13:19:00.454: Check MEMORY cache
13:19:00.454: Memory GET
13:19:00.454: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:19:00.454: Active -> Returning Memory Value
13:19:00.454: Query CACHE -> MEMORY
13:19:00.454: Market: BTC-ICX
13:19:00.454: 15 M
13:19:00.454: 30 M
13:19:00.454: 60 M
13:19:00.454: Market: BTC-LINK
13:19:00.454: 15 M
13:19:00.454: 30 M
13:19:00.454: 60 M
13:19:00.454: Market: BTC-LTC
13:19:00.454: 15 M
13:19:00.454: 30 M
13:19:00.454: 60 M
13:19:00.454: Market: BTC-MANA
13:19:00.454: 15 M
13:19:00.454: 30 M
13:19:00.454: 60 M
13:19:00.454: Market: BTC-MATIC
13:19:00.454: 15 M
13:19:00.454: 30 M
13:19:00.454: 60 M
13:19:00.454: Market: BTC-NEAR
13:19:00.455: 15 M
13:19:00.455: 30 M
13:19:00.455: 60 M
13:19:00.455: Market: BTC-NEO
13:19:00.455: 15 M
13:19:00.455: 30 M
13:19:00.455: 60 M
13:19:00.455: Market: BTC-OMG
13:19:00.455: 15 M
13:19:00.455: 30 M
13:19:00.455: 60 M
13:19:00.455: Market: BTC-ONT
13:19:00.455: 15 M
13:19:00.455: 30 M
13:19:00.455: 60 M
13:19:00.455: Market: BTC-SOL
13:19:00.455: 15 M
13:19:00.455: 30 M
13:19:00.455: 60 M
13:19:00.455: Market: BTC-VET
13:19:00.455: 15 M
13:19:00.455: 30 M
13:19:00.455: 60 M
13:19:00.455: Market: BTC-WBTC
13:19:00.456: 15 M
13:19:00.456: 30 M
13:19:00.456: 60 M
13:19:00.456: Market: BTC-XLM
13:19:00.456: 15 M
13:19:00.456: 30 M
13:19:00.456: 60 M
13:19:00.456: Market: BTC-XRP
13:19:00.456: 15 M
13:19:00.456: 30 M
13:19:00.456: 60 M
13:19:00.456: Market: BTC-XTZ
13:19:00.456: 15 M
13:19:00.456: 30 M
13:19:00.456: 60 M
13:19:00.456: Done