13:26:00.435: App->SleepNextMinute()
13:26:00.435: Sleep Time: 59.564677 seconds to next minute
13:27:00.003: Markets->Data(M,16,30)
13:27:00.003: Exchange: Cryptocom
13:27:00.003: Check MEMORY cache
13:27:00.003: Memory GET
13:27:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:27:00.003: Active -> Returning Memory Value
13:27:00.003: Query CACHE -> MEMORY
13:27:00.003: Check MEMORY cache
13:27:00.003: Memory GET
13:27:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:27:00.003: Active -> Returning Memory Value
13:27:00.003: Query CACHE -> MEMORY
13:27:00.003: Check MEMORY cache
13:27:00.003: Memory GET
13:27:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:27:00.003: Active -> Returning Memory Value
13:27:00.003: Query CACHE -> MEMORY
13:27:00.004: MINUTE
13:27:00.004: Market: BTC-ICX
13:27:00.004: Price: 4.43E-5 Volume: 15.10043911
13:27:00.004: Memory SAVE VAR
13:27:00.004: Key: markets_m_btc_icx_202110041327_price
13:27:00.004: Exp: 3660
13:27:00.004: Memory SAVE VAR
13:27:00.004: Key: markets_m_btc_icx_202110041327_volume
13:27:00.004: Exp: 3660
13:27:00.004: Memory SAVE VAR
13:27:00.004: Key: markets_m_btc_icx_last_price
13:27:00.004: Exp: 3660
13:27:00.004: Memory SAVE VAR
13:27:00.004: Key: markets_m_btc_icx_last_volume
13:27:00.004: Exp: 3660
13:27:00.004: Memory SAVE VAR
13:27:00.004: Key: markets_m_btc_icx_last_high24
13:27:00.004: Exp: 3660
13:27:00.004: Memory SAVE VAR
13:27:00.004: Key: markets_m_btc_icx_last_low24
13:27:00.004: Exp: 3660
13:27:00.004: Memory GET VAR
13:27:00.004: Key: markets_m_btc_icx_202110041326_price
13:27:00.004: Active -> Returning Memory Value
13:27:00.004: Memory GET VAR
13:27:00.004: Key: markets_m_btc_icx_202110041326_volume
13:27:00.004: Active -> Returning Memory Value
13:27:00.004: Old Price: 4.434E-5 Old Volume: 15.12333201
13:27:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
13:27:00.007: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
13:27:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
13:27:00.008: Price: 4.43E-5 Price Diff: -4.0E-8 Price Per: -0.0902 Price Up: 0 Price Stable: 0 Price Down: 1
13:27:00.008: Volume: 15.10043911 Volume Diff: -0.0228929 Volume Per: -0.1514 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:27:00.008: Market: BTC-LINK
13:27:00.008: Price: 0.0005467 Volume: 60.43628545
13:27:00.008: Memory SAVE VAR
13:27:00.008: Key: markets_m_btc_link_202110041327_price
13:27:00.008: Exp: 3660
13:27:00.008: Memory SAVE VAR
13:27:00.008: Key: markets_m_btc_link_202110041327_volume
13:27:00.008: Exp: 3660
13:27:00.008: Memory SAVE VAR
13:27:00.008: Key: markets_m_btc_link_last_price
13:27:00.008: Exp: 3660
13:27:00.008: Memory SAVE VAR
13:27:00.008: Key: markets_m_btc_link_last_volume
13:27:00.008: Exp: 3660
13:27:00.008: Memory SAVE VAR
13:27:00.008: Key: markets_m_btc_link_last_high24
13:27:00.008: Exp: 3660
13:27:00.008: Memory SAVE VAR
13:27:00.008: Key: markets_m_btc_link_last_low24
13:27:00.008: Exp: 3660
13:27:00.008: Memory GET VAR
13:27:00.008: Key: markets_m_btc_link_202110041326_price
13:27:00.009: Active -> Returning Memory Value
13:27:00.010: Memory GET VAR
13:27:00.010: Key: markets_m_btc_link_202110041326_volume
13:27:00.010: Active -> Returning Memory Value
13:27:00.010: Old Price: 0.0005464 Old Volume: 60.52532358
13:27:00.011: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
13:27:00.011: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
13:27:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
13:27:00.015: Price: 0.0005467 Price Diff: 3.0E-7 Price Per: 0.0549 Price Up: 1 Price Stable: 0 Price Down: 0
13:27:00.015: Volume: 60.43628545 Volume Diff: -0.08903813 Volume Per: -0.1471 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:27:00.015: Market: BTC-LTC
13:27:00.015: Price: 0.003409 Volume: 29.50387605
13:27:00.015: Memory SAVE VAR
13:27:00.015: Key: markets_m_btc_ltc_202110041327_price
13:27:00.015: Exp: 3660
13:27:00.015: Memory SAVE VAR
13:27:00.015: Key: markets_m_btc_ltc_202110041327_volume
13:27:00.015: Exp: 3660
13:27:00.015: Memory SAVE VAR
13:27:00.015: Key: markets_m_btc_ltc_last_price
13:27:00.015: Exp: 3660
13:27:00.015: Memory SAVE VAR
13:27:00.015: Key: markets_m_btc_ltc_last_volume
13:27:00.015: Exp: 3660
13:27:00.015: Memory SAVE VAR
13:27:00.015: Key: markets_m_btc_ltc_last_high24
13:27:00.015: Exp: 3660
13:27:00.015: Memory SAVE VAR
13:27:00.015: Key: markets_m_btc_ltc_last_low24
13:27:00.015: Exp: 3660
13:27:00.015: Memory GET VAR
13:27:00.015: Key: markets_m_btc_ltc_202110041326_price
13:27:00.015: Active -> Returning Memory Value
13:27:00.015: Memory GET VAR
13:27:00.015: Key: markets_m_btc_ltc_202110041326_volume
13:27:00.015: Active -> Returning Memory Value
13:27:00.015: Old Price: 0.003407 Old Volume: 29.46251834
13:27:00.016: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
13:27:00.016: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
13:27:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
13:27:00.017: Price: 0.003409 Price Diff: 2.0E-6 Price Per: 0.0587 Price Up: 1 Price Stable: 0 Price Down: 0
13:27:00.017: Volume: 29.50387605 Volume Diff: 0.04135771 Volume Per: 0.1404 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:27:00.017: Market: BTC-MANA
13:27:00.017: Price: 1.583E-5 Volume: 13.77660288
13:27:00.017: Memory SAVE VAR
13:27:00.017: Key: markets_m_btc_mana_202110041327_price
13:27:00.017: Exp: 3660
13:27:00.017: Memory SAVE VAR
13:27:00.017: Key: markets_m_btc_mana_202110041327_volume
13:27:00.017: Exp: 3660
13:27:00.017: Memory SAVE VAR
13:27:00.017: Key: markets_m_btc_mana_last_price
13:27:00.017: Exp: 3660
13:27:00.017: Memory SAVE VAR
13:27:00.017: Key: markets_m_btc_mana_last_volume
13:27:00.017: Exp: 3660
13:27:00.017: Memory SAVE VAR
13:27:00.017: Key: markets_m_btc_mana_last_high24
13:27:00.017: Exp: 3660
13:27:00.017: Memory SAVE VAR
13:27:00.017: Key: markets_m_btc_mana_last_low24
13:27:00.017: Exp: 3660
13:27:00.017: Memory GET VAR
13:27:00.017: Key: markets_m_btc_mana_202110041326_price
13:27:00.017: Active -> Returning Memory Value
13:27:00.017: Memory GET VAR
13:27:00.017: Key: markets_m_btc_mana_202110041326_volume
13:27:00.017: Active -> Returning Memory Value
13:27:00.017: Old Price: 1.582E-5 Old Volume: 13.76278124
13:27:00.018: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
13:27:00.018: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
13:27:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
13:27:00.020: Price: 1.583E-5 Price Diff: 1.0E-8 Price Per: 0.0632 Price Up: 1 Price Stable: 0 Price Down: 0
13:27:00.020: Volume: 13.77660288 Volume Diff: 0.01382164 Volume Per: 0.1004 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:27:00.021: Market: BTC-MATIC
13:27:00.021: Price: 2.631E-5 Volume: 5.25917424
13:27:00.021: Memory SAVE VAR
13:27:00.021: Key: markets_m_btc_matic_202110041327_price
13:27:00.022: Exp: 3660
13:27:00.022: Memory SAVE VAR
13:27:00.022: Key: markets_m_btc_matic_202110041327_volume
13:27:00.022: Exp: 3660
13:27:00.022: Memory SAVE VAR
13:27:00.023: Key: markets_m_btc_matic_last_price
13:27:00.023: Exp: 3660
13:27:00.023: Memory SAVE VAR
13:27:00.023: Key: markets_m_btc_matic_last_volume
13:27:00.023: Exp: 3660
13:27:00.023: Memory SAVE VAR
13:27:00.023: Key: markets_m_btc_matic_last_high24
13:27:00.023: Exp: 3660
13:27:00.023: Memory SAVE VAR
13:27:00.023: Key: markets_m_btc_matic_last_low24
13:27:00.023: Exp: 3660
13:27:00.023: Memory GET VAR
13:27:00.023: Key: markets_m_btc_matic_202110041326_price
13:27:00.023: Active -> Returning Memory Value
13:27:00.023: Memory GET VAR
13:27:00.023: Key: markets_m_btc_matic_202110041326_volume
13:27:00.023: Active -> Returning Memory Value
13:27:00.023: Old Price: 2.63E-5 Old Volume: 5.2575173
13:27:00.027: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
13:27:00.027: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
13:27:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
13:27:00.028: Price: 2.631E-5 Price Diff: 1.0E-8 Price Per: 0.038 Price Up: 1 Price Stable: 0 Price Down: 0
13:27:00.029: Volume: 5.25917424 Volume Diff: 0.00165694 Volume Per: 0.0315 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:27:00.029: Market: BTC-NEAR
13:27:00.029: Price: 0.00016179 Volume: 1.81287798
13:27:00.029: Memory SAVE VAR
13:27:00.029: Key: markets_m_btc_near_202110041327_price
13:27:00.029: Exp: 3660
13:27:00.029: Memory SAVE VAR
13:27:00.029: Key: markets_m_btc_near_202110041327_volume
13:27:00.029: Exp: 3660
13:27:00.029: Memory SAVE VAR
13:27:00.029: Key: markets_m_btc_near_last_price
13:27:00.029: Exp: 3660
13:27:00.029: Memory SAVE VAR
13:27:00.029: Key: markets_m_btc_near_last_volume
13:27:00.029: Exp: 3660
13:27:00.029: Memory SAVE VAR
13:27:00.029: Key: markets_m_btc_near_last_high24
13:27:00.029: Exp: 3660
13:27:00.029: Memory SAVE VAR
13:27:00.029: Key: markets_m_btc_near_last_low24
13:27:00.029: Exp: 3660
13:27:00.029: Memory GET VAR
13:27:00.029: Key: markets_m_btc_near_202110041326_price
13:27:00.029: Active -> Returning Memory Value
13:27:00.029: Memory GET VAR
13:27:00.029: Key: markets_m_btc_near_202110041326_volume
13:27:00.029: Active -> Returning Memory Value
13:27:00.029: Old Price: 0.00016169 Old Volume: 1.81218595
13:27:00.030: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
13:27:00.031: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
13:27:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
13:27:00.034: Price: 0.00016179 Price Diff: 1.0E-7 Price Per: 0.0618 Price Up: 1 Price Stable: 0 Price Down: 0
13:27:00.034: Volume: 1.81287798 Volume Diff: 0.00069203 Volume Per: 0.0382 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:27:00.034: Market: BTC-NEO
13:27:00.034: Price: 0.0008816 Volume: 8.09716099
13:27:00.034: Memory SAVE VAR
13:27:00.034: Key: markets_m_btc_neo_202110041327_price
13:27:00.034: Exp: 3660
13:27:00.034: Memory SAVE VAR
13:27:00.034: Key: markets_m_btc_neo_202110041327_volume
13:27:00.034: Exp: 3660
13:27:00.034: Memory SAVE VAR
13:27:00.034: Key: markets_m_btc_neo_last_price
13:27:00.034: Exp: 3660
13:27:00.034: Memory SAVE VAR
13:27:00.034: Key: markets_m_btc_neo_last_volume
13:27:00.034: Exp: 3660
13:27:00.034: Memory SAVE VAR
13:27:00.034: Key: markets_m_btc_neo_last_high24
13:27:00.034: Exp: 3660
13:27:00.034: Memory SAVE VAR
13:27:00.034: Key: markets_m_btc_neo_last_low24
13:27:00.034: Exp: 3660
13:27:00.034: Memory GET VAR
13:27:00.034: Key: markets_m_btc_neo_202110041326_price
13:27:00.034: Active -> Returning Memory Value
13:27:00.034: Memory GET VAR
13:27:00.034: Key: markets_m_btc_neo_202110041326_volume
13:27:00.034: Active -> Returning Memory Value
13:27:00.034: Old Price: 0.000881 Old Volume: 8.09207574
13:27:00.034: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
13:27:00.035: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
13:27:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
13:27:00.037: Price: 0.0008816 Price Diff: 6.0E-7 Price Per: 0.0681 Price Up: 1 Price Stable: 0 Price Down: 0
13:27:00.037: Volume: 8.09716099 Volume Diff: 0.00508525 Volume Per: 0.0628 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:27:00.037: Market: BTC-OMG
13:27:00.037: Price: 0.00034006 Volume: 38.71435681
13:27:00.037: Memory SAVE VAR
13:27:00.037: Key: markets_m_btc_omg_202110041327_price
13:27:00.037: Exp: 3660
13:27:00.037: Memory SAVE VAR
13:27:00.037: Key: markets_m_btc_omg_202110041327_volume
13:27:00.037: Exp: 3660
13:27:00.038: Memory SAVE VAR
13:27:00.038: Key: markets_m_btc_omg_last_price
13:27:00.038: Exp: 3660
13:27:00.038: Memory SAVE VAR
13:27:00.038: Key: markets_m_btc_omg_last_volume
13:27:00.038: Exp: 3660
13:27:00.038: Memory SAVE VAR
13:27:00.038: Key: markets_m_btc_omg_last_high24
13:27:00.038: Exp: 3660
13:27:00.038: Memory SAVE VAR
13:27:00.038: Key: markets_m_btc_omg_last_low24
13:27:00.038: Exp: 3660
13:27:00.038: Memory GET VAR
13:27:00.038: Key: markets_m_btc_omg_202110041326_price
13:27:00.038: Active -> Returning Memory Value
13:27:00.038: Memory GET VAR
13:27:00.038: Key: markets_m_btc_omg_202110041326_volume
13:27:00.038: Active -> Returning Memory Value
13:27:00.038: Old Price: 0.00033964 Old Volume: 38.68311208
13:27:00.038: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
13:27:00.040: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
13:27:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
13:27:00.041: Price: 0.00034006 Price Diff: 4.2E-7 Price Per: 0.1237 Price Up: 1 Price Stable: 0 Price Down: 0
13:27:00.041: Volume: 38.71435681 Volume Diff: 0.03124473 Volume Per: 0.0808 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:27:00.041: Market: BTC-ONT
13:27:00.041: Price: 1.764E-5 Volume: 0.77728085
13:27:00.041: Memory SAVE VAR
13:27:00.041: Key: markets_m_btc_ont_202110041327_price
13:27:00.041: Exp: 3660
13:27:00.041: Memory SAVE VAR
13:27:00.041: Key: markets_m_btc_ont_202110041327_volume
13:27:00.041: Exp: 3660
13:27:00.041: Memory SAVE VAR
13:27:00.041: Key: markets_m_btc_ont_last_price
13:27:00.041: Exp: 3660
13:27:00.041: Memory SAVE VAR
13:27:00.041: Key: markets_m_btc_ont_last_volume
13:27:00.041: Exp: 3660
13:27:00.041: Memory SAVE VAR
13:27:00.041: Key: markets_m_btc_ont_last_high24
13:27:00.041: Exp: 3660
13:27:00.041: Memory SAVE VAR
13:27:00.041: Key: markets_m_btc_ont_last_low24
13:27:00.041: Exp: 3660
13:27:00.041: Memory GET VAR
13:27:00.041: Key: markets_m_btc_ont_202110041326_price
13:27:00.041: Active -> Returning Memory Value
13:27:00.041: Memory GET VAR
13:27:00.041: Key: markets_m_btc_ont_202110041326_volume
13:27:00.041: Active -> Returning Memory Value
13:27:00.041: Old Price: 1.759E-5 Old Volume: 0.77538585
13:27:00.042: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
13:27:00.043: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
13:27:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
13:27:00.046: Price: 1.764E-5 Price Diff: 5.0E-8 Price Per: 0.2843 Price Up: 1 Price Stable: 0 Price Down: 0
13:27:00.046: Volume: 0.77728085 Volume Diff: 0.001895 Volume Per: 0.2444 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:27:00.046: Market: BTC-SOL
13:27:00.046: Price: 0.0034638 Volume: 4.58790355
13:27:00.046: Memory SAVE VAR
13:27:00.046: Key: markets_m_btc_sol_202110041327_price
13:27:00.046: Exp: 3660
13:27:00.046: Memory SAVE VAR
13:27:00.046: Key: markets_m_btc_sol_202110041327_volume
13:27:00.046: Exp: 3660
13:27:00.046: Memory SAVE VAR
13:27:00.046: Key: markets_m_btc_sol_last_price
13:27:00.046: Exp: 3660
13:27:00.046: Memory SAVE VAR
13:27:00.046: Key: markets_m_btc_sol_last_volume
13:27:00.046: Exp: 3660
13:27:00.046: Memory SAVE VAR
13:27:00.046: Key: markets_m_btc_sol_last_high24
13:27:00.046: Exp: 3660
13:27:00.046: Memory SAVE VAR
13:27:00.046: Key: markets_m_btc_sol_last_low24
13:27:00.046: Exp: 3660
13:27:00.046: Memory GET VAR
13:27:00.046: Key: markets_m_btc_sol_202110041326_price
13:27:00.046: Active -> Returning Memory Value
13:27:00.046: Memory GET VAR
13:27:00.046: Key: markets_m_btc_sol_202110041326_volume
13:27:00.046: Active -> Returning Memory Value
13:27:00.046: Old Price: 0.0034645 Old Volume: 4.5900433
13:27:00.047: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
13:27:00.047: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
13:27:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
13:27:00.050: Price: 0.0034638 Price Diff: -7.0E-7 Price Per: -0.0202 Price Up: 0 Price Stable: 0 Price Down: 1
13:27:00.050: Volume: 4.58790355 Volume Diff: -0.00213975 Volume Per: -0.0466 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:27:00.050: Market: BTC-VET
13:27:00.050: Price: 2.27E-6 Volume: 151.63706181
13:27:00.050: Memory SAVE VAR
13:27:00.050: Key: markets_m_btc_vet_202110041327_price
13:27:00.050: Exp: 3660
13:27:00.050: Memory SAVE VAR
13:27:00.050: Key: markets_m_btc_vet_202110041327_volume
13:27:00.050: Exp: 3660
13:27:00.050: Memory SAVE VAR
13:27:00.050: Key: markets_m_btc_vet_last_price
13:27:00.050: Exp: 3660
13:27:00.050: Memory SAVE VAR
13:27:00.050: Key: markets_m_btc_vet_last_volume
13:27:00.050: Exp: 3660
13:27:00.050: Memory SAVE VAR
13:27:00.050: Key: markets_m_btc_vet_last_high24
13:27:00.050: Exp: 3660
13:27:00.050: Memory SAVE VAR
13:27:00.050: Key: markets_m_btc_vet_last_low24
13:27:00.050: Exp: 3660
13:27:00.050: Memory GET VAR
13:27:00.050: Key: markets_m_btc_vet_202110041326_price
13:27:00.050: Active -> Returning Memory Value
13:27:00.050: Memory GET VAR
13:27:00.050: Key: markets_m_btc_vet_202110041326_volume
13:27:00.050: Active -> Returning Memory Value
13:27:00.050: Old Price: 2.27E-6 Old Volume: 151.49426314
13:27:00.051: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
13:27:00.052: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
13:27:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
13:27:00.053: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:27:00.053: Volume: 151.63706181 Volume Diff: 0.14279867 Volume Per: 0.0943 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:27:00.053: Market: BTC-WBTC
13:27:00.053: Price: 0.9999 Volume: 3.03080289
13:27:00.053: Memory SAVE VAR
13:27:00.053: Key: markets_m_btc_wbtc_202110041327_price
13:27:00.053: Exp: 3660
13:27:00.053: Memory SAVE VAR
13:27:00.053: Key: markets_m_btc_wbtc_202110041327_volume
13:27:00.053: Exp: 3660
13:27:00.053: Memory SAVE VAR
13:27:00.053: Key: markets_m_btc_wbtc_last_price
13:27:00.053: Exp: 3660
13:27:00.053: Memory SAVE VAR
13:27:00.053: Key: markets_m_btc_wbtc_last_volume
13:27:00.053: Exp: 3660
13:27:00.053: Memory SAVE VAR
13:27:00.053: Key: markets_m_btc_wbtc_last_high24
13:27:00.053: Exp: 3660
13:27:00.053: Memory SAVE VAR
13:27:00.053: Key: markets_m_btc_wbtc_last_low24
13:27:00.053: Exp: 3660
13:27:00.053: Memory GET VAR
13:27:00.053: Key: markets_m_btc_wbtc_202110041326_price
13:27:00.053: Active -> Returning Memory Value
13:27:00.053: Memory GET VAR
13:27:00.053: Key: markets_m_btc_wbtc_202110041326_volume
13:27:00.053: Active -> Returning Memory Value
13:27:00.053: Old Price: 1 Old Volume: 3.031109
13:27:00.054: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
13:27:00.055: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
13:27:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
13:27:00.056: Price: 0.9999 Price Diff: -0.0001 Price Per: -0.01 Price Up: 0 Price Stable: 0 Price Down: 1
13:27:00.056: Volume: 3.03080289 Volume Diff: -0.00030611 Volume Per: -0.0101 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:27:00.056: Market: BTC-XLM
13:27:00.056: Price: 6.2E-6 Volume: 31.74014715
13:27:00.056: Memory SAVE VAR
13:27:00.056: Key: markets_m_btc_xlm_202110041327_price
13:27:00.056: Exp: 3660
13:27:00.056: Memory SAVE VAR
13:27:00.056: Key: markets_m_btc_xlm_202110041327_volume
13:27:00.056: Exp: 3660
13:27:00.056: Memory SAVE VAR
13:27:00.056: Key: markets_m_btc_xlm_last_price
13:27:00.056: Exp: 3660
13:27:00.057: Memory SAVE VAR
13:27:00.057: Key: markets_m_btc_xlm_last_volume
13:27:00.057: Exp: 3660
13:27:00.057: Memory SAVE VAR
13:27:00.057: Key: markets_m_btc_xlm_last_high24
13:27:00.057: Exp: 3660
13:27:00.057: Memory SAVE VAR
13:27:00.057: Key: markets_m_btc_xlm_last_low24
13:27:00.057: Exp: 3660
13:27:00.057: Memory GET VAR
13:27:00.057: Key: markets_m_btc_xlm_202110041326_price
13:27:00.057: Active -> Returning Memory Value
13:27:00.057: Memory GET VAR
13:27:00.057: Key: markets_m_btc_xlm_202110041326_volume
13:27:00.057: Active -> Returning Memory Value
13:27:00.057: Old Price: 6.2E-6 Old Volume: 31.7308065
13:27:00.057: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
13:27:00.058: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
13:27:00.059: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
13:27:00.061: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:27:00.061: Volume: 31.74014715 Volume Diff: 0.00934065 Volume Per: 0.0294 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:27:00.061: Market: BTC-XRP
13:27:00.061: Price: 2.123E-5 Volume: 64.97973472
13:27:00.061: Memory SAVE VAR
13:27:00.061: Key: markets_m_btc_xrp_202110041327_price
13:27:00.061: Exp: 3660
13:27:00.061: Memory SAVE VAR
13:27:00.061: Key: markets_m_btc_xrp_202110041327_volume
13:27:00.061: Exp: 3660
13:27:00.061: Memory SAVE VAR
13:27:00.061: Key: markets_m_btc_xrp_last_price
13:27:00.061: Exp: 3660
13:27:00.061: Memory SAVE VAR
13:27:00.061: Key: markets_m_btc_xrp_last_volume
13:27:00.061: Exp: 3660
13:27:00.061: Memory SAVE VAR
13:27:00.061: Key: markets_m_btc_xrp_last_high24
13:27:00.061: Exp: 3660
13:27:00.061: Memory SAVE VAR
13:27:00.061: Key: markets_m_btc_xrp_last_low24
13:27:00.061: Exp: 3660
13:27:00.061: Memory GET VAR
13:27:00.061: Key: markets_m_btc_xrp_202110041326_price
13:27:00.061: Active -> Returning Memory Value
13:27:00.061: Memory GET VAR
13:27:00.061: Key: markets_m_btc_xrp_202110041326_volume
13:27:00.061: Active -> Returning Memory Value
13:27:00.061: Old Price: 2.123E-5 Old Volume: 65.12537971
13:27:00.061: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
13:27:00.062: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
13:27:00.062: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
13:27:00.063: Price: 2.123E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:27:00.063: Volume: 64.97973472 Volume Diff: -0.14564499 Volume Per: -0.2236 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:27:00.063: Market: BTC-XTZ
13:27:00.063: Price: 0.00017282 Volume: 65.42003457
13:27:00.063: Memory SAVE VAR
13:27:00.063: Key: markets_m_btc_xtz_202110041327_price
13:27:00.063: Exp: 3660
13:27:00.063: Memory SAVE VAR
13:27:00.063: Key: markets_m_btc_xtz_202110041327_volume
13:27:00.063: Exp: 3660
13:27:00.063: Memory SAVE VAR
13:27:00.063: Key: markets_m_btc_xtz_last_price
13:27:00.063: Exp: 3660
13:27:00.063: Memory SAVE VAR
13:27:00.063: Key: markets_m_btc_xtz_last_volume
13:27:00.063: Exp: 3660
13:27:00.063: Memory SAVE VAR
13:27:00.063: Key: markets_m_btc_xtz_last_high24
13:27:00.063: Exp: 3660
13:27:00.063: Memory SAVE VAR
13:27:00.063: Key: markets_m_btc_xtz_last_low24
13:27:00.063: Exp: 3660
13:27:00.063: Memory GET VAR
13:27:00.063: Key: markets_m_btc_xtz_202110041326_price
13:27:00.064: Active -> Returning Memory Value
13:27:00.064: Memory GET VAR
13:27:00.064: Key: markets_m_btc_xtz_202110041326_volume
13:27:00.064: Active -> Returning Memory Value
13:27:00.064: Old Price: 0.0001729 Old Volume: 65.4885757
13:27:00.065: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
13:27:00.065: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
13:27:00.065: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
13:27:00.066: Price: 0.00017282 Price Diff: -8.0E-8 Price Per: -0.0463 Price Up: 0 Price Stable: 0 Price Down: 1
13:27:00.066: Volume: 65.42003457 Volume Diff: -0.06854113 Volume Per: -0.1047 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:27:00.066: Done
13:27:00.066: Markets->Delta(M,16,30)
13:27:00.066: MINUTE
13:27:00.066: Check MEMORY cache
13:27:00.066: Memory GET
13:27:00.066: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
13:27:00.066: Active -> Returning Memory Value
13:27:00.066: Query CACHE -> MEMORY
13:27:00.066: Check MEMORY cache
13:27:00.066: Memory GET
13:27:00.066: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:27:00.066: Active -> Returning Memory Value
13:27:00.066: Query CACHE -> MEMORY
13:27:00.066: Check MEMORY cache
13:27:00.066: Memory GET
13:27:00.067: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:27:00.067: Active -> Returning Memory Value
13:27:00.067: Query CACHE -> MEMORY
13:27:00.067: Market: BTC-ICX
13:27:00.067: Memory GET VAR
13:27:00.067: Key: markets_m_btc_icx_last_price
13:27:00.067: Active -> Returning Memory Value
13:27:00.067: Memory GET VAR
13:27:00.067: Key: markets_m_btc_icx_last_volume
13:27:00.067: Active -> Returning Memory Value
13:27:00.067: Market: BTC-ICX
13:27:00.067: Price Now: 4.43E-5
13:27:00.067: Volume Now: 15.10043911
13:27:00.067: 2 M
13:27:00.067: Memory GET VAR
13:27:00.067: Key: markets_m_btc_icx_202110041325_price
13:27:00.067: Active -> Returning Memory Value
13:27:00.067: Memory GET VAR
13:27:00.067: Key: markets_m_btc_icx_202110041325_volume
13:27:00.067: Active -> Returning Memory Value
13:27:00.068: Price: 4.435E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1127 Price Up: 0 Price Stable: 0 Price Down: 100
13:27:00.069: Volume: 15.12843695 Volume Diff: -0.027997839999999 Volume Per: -0.1851 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:27:00.069: 3 M
13:27:00.069: Memory GET VAR
13:27:00.069: Key: markets_m_btc_icx_202110041324_price
13:27:00.069: Active -> Returning Memory Value
13:27:00.069: Memory GET VAR
13:27:00.069: Key: markets_m_btc_icx_202110041324_volume
13:27:00.069: Active -> Returning Memory Value
13:27:00.070: Price: 4.433E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0677 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:27:00.070: Volume: 15.12168115 Volume Diff: -0.021242040000001 Volume Per: -0.1405 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:27:00.070: 4 M
13:27:00.070: Memory GET VAR
13:27:00.070: Key: markets_m_btc_icx_202110041323_price
13:27:00.070: Active -> Returning Memory Value
13:27:00.070: Memory GET VAR
13:27:00.070: Key: markets_m_btc_icx_202110041323_volume
13:27:00.070: Active -> Returning Memory Value
13:27:00.071: Price: 4.433E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0677 Price Up: 25 Price Stable: 25 Price Down: 50
13:27:00.071: Volume: 15.11977052 Volume Diff: -0.019331409999999 Volume Per: -0.1279 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.071: 5 M
13:27:00.072: Memory GET VAR
13:27:00.072: Key: markets_m_btc_icx_202110041322_price
13:27:00.072: Active -> Returning Memory Value
13:27:00.072: Memory GET VAR
13:27:00.072: Key: markets_m_btc_icx_202110041322_volume
13:27:00.072: Active -> Returning Memory Value
13:27:00.072: Price: 4.43E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
13:27:00.072: Volume: 15.10847513 Volume Diff: -0.0080360200000005 Volume Per: -0.0532 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:27:00.073: 6 M
13:27:00.073: Memory GET VAR
13:27:00.073: Key: markets_m_btc_icx_202110041321_price
13:27:00.073: Active -> Returning Memory Value
13:27:00.073: Memory GET VAR
13:27:00.073: Key: markets_m_btc_icx_202110041321_volume
13:27:00.073: Active -> Returning Memory Value
13:27:00.073: Price: 4.441E-5 Price Diff: -1.1E-7 Price Per: -0.2477 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
13:27:00.073: Volume: 15.1455109 Volume Diff: -0.04507179 Volume Per: -0.2976 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.074: 7 M
13:27:00.074: Memory GET VAR
13:27:00.074: Key: markets_m_btc_icx_202110041320_price
13:27:00.074: Active -> Returning Memory Value
13:27:00.074: Memory GET VAR
13:27:00.074: Key: markets_m_btc_icx_202110041320_volume
13:27:00.074: Active -> Returning Memory Value
13:27:00.075: Price: 4.435E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1127 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
13:27:00.075: Volume: 15.12566507 Volume Diff: -0.02522596 Volume Per: -0.1668 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:27:00.075: 8 M
13:27:00.075: Memory GET VAR
13:27:00.075: Key: markets_m_btc_icx_202110041319_price
13:27:00.075: Active -> Returning Memory Value
13:27:00.075: Memory GET VAR
13:27:00.075: Key: markets_m_btc_icx_202110041319_volume
13:27:00.075: Active -> Returning Memory Value
13:27:00.076: Price: 4.437E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1578 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
13:27:00.076: Volume: 15.20232006 Volume Diff: -0.10188095 Volume Per: -0.6702 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.077: 9 M
13:27:00.077: Memory GET VAR
13:27:00.077: Key: markets_m_btc_icx_202110041318_price
13:27:00.077: Active -> Returning Memory Value
13:27:00.077: Memory GET VAR
13:27:00.077: Key: markets_m_btc_icx_202110041318_volume
13:27:00.077: Active -> Returning Memory Value
13:27:00.077: Price: 4.433E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0677 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
13:27:00.077: Volume: 15.19008677 Volume Diff: -0.089647660000001 Volume Per: -0.5902 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:27:00.078: 10 M
13:27:00.078: Memory GET VAR
13:27:00.078: Key: markets_m_btc_icx_202110041317_price
13:27:00.078: Active -> Returning Memory Value
13:27:00.078: Memory GET VAR
13:27:00.078: Key: markets_m_btc_icx_202110041317_volume
13:27:00.078: Active -> Returning Memory Value
13:27:00.079: Price: 4.438E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1803 Price Up: 40 Price Stable: 10 Price Down: 50
13:27:00.079: Volume: 15.19880085 Volume Diff: -0.09836174 Volume Per: -0.6472 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.079: 15 M
13:27:00.079: Memory GET VAR
13:27:00.079: Key: markets_m_btc_icx_202110041312_price
13:27:00.079: Active -> Returning Memory Value
13:27:00.079: Memory GET VAR
13:27:00.079: Key: markets_m_btc_icx_202110041312_volume
13:27:00.079: Active -> Returning Memory Value
13:27:00.080: Price: 4.438E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1803 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
13:27:00.080: Volume: 14.98535524 Volume Diff: 0.11508387 Volume Per: 0.768 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:27:00.080: 20 M
13:27:00.081: Memory GET VAR
13:27:00.081: Key: markets_m_btc_icx_202110041307_price
13:27:00.081: Active -> Returning Memory Value
13:27:00.081: Memory GET VAR
13:27:00.081: Key: markets_m_btc_icx_202110041307_volume
13:27:00.081: Active -> Returning Memory Value
13:27:00.081: Price: 4.446E-5 Price Diff: -1.6E-7 Price Per: -0.3599 Price Up: 35 Price Stable: 5 Price Down: 60
13:27:00.081: Volume: 15.04016444 Volume Diff: 0.06027467 Volume Per: 0.4008 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.082: 25 M
13:27:00.082: Memory GET VAR
13:27:00.082: Key: markets_m_btc_icx_202110041302_price
13:27:00.082: Active -> Returning Memory Value
13:27:00.082: Memory GET VAR
13:27:00.082: Key: markets_m_btc_icx_202110041302_volume
13:27:00.082: Active -> Returning Memory Value
13:27:00.082: Price: 4.425E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.113 Price Up: 48 Price Stable: 4 Price Down: 48
13:27:00.082: Volume: 14.95852223 Volume Diff: 0.14191688 Volume Per: 0.9487 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:27:00.083: 30 M
13:27:00.083: Memory GET VAR
13:27:00.083: Key: markets_m_btc_icx_202110041257_price
13:27:00.083: Active -> Returning Memory Value
13:27:00.083: Memory GET VAR
13:27:00.083: Key: markets_m_btc_icx_202110041257_volume
13:27:00.083: Active -> Returning Memory Value
13:27:00.084: Price: 4.423E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1583 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
13:27:00.084: Volume: 15.37559529 Volume Diff: -0.27515618 Volume Per: -1.7896 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:27:00.085: 40 M
13:27:00.085: Memory GET VAR
13:27:00.085: Key: markets_m_btc_icx_202110041247_price
13:27:00.085: Active -> Returning Memory Value
13:27:00.085: Memory GET VAR
13:27:00.085: Key: markets_m_btc_icx_202110041247_volume
13:27:00.085: Active -> Returning Memory Value
13:27:00.085: Price: 4.448E-5 Price Diff: -1.8E-7 Price Per: -0.4047 Price Up: 45 Price Stable: 5 Price Down: 50
13:27:00.085: Volume: 17.00730163 Volume Diff: -1.90686252 Volume Per: -11.212 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
13:27:00.086: 50 M
13:27:00.086: Memory GET VAR
13:27:00.086: Key: markets_m_btc_icx_202110041237_price
13:27:00.086: Active -> Returning Memory Value
13:27:00.086: Memory GET VAR
13:27:00.086: Key: markets_m_btc_icx_202110041237_volume
13:27:00.086: Active -> Returning Memory Value
13:27:00.087: Price: 4.443E-5 Price Diff: -1.3E-7 Price Per: -0.2926 Price Up: 44 Price Stable: 6 Price Down: 50
13:27:00.087: Volume: 16.98369628 Volume Diff: -1.88325717 Volume Per: -11.0886 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:27:00.087: 60 M
13:27:00.087: Memory GET VAR
13:27:00.087: Key: markets_m_btc_icx_202110041227_price
13:27:00.087: Active -> Returning Memory Value
13:27:00.087: Memory GET VAR
13:27:00.087: Key: markets_m_btc_icx_202110041227_volume
13:27:00.087: Active -> Returning Memory Value
13:27:00.088: Price: 4.441E-5 Price Diff: -1.1E-7 Price Per: -0.2477 Price Up: 45 Price Stable: 5 Price Down: 50
13:27:00.088: Volume: 16.86061178 Volume Diff: -1.76017267 Volume Per: -10.4396 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
13:27:00.090: Market: BTC-LINK
13:27:00.090: Memory GET VAR
13:27:00.090: Key: markets_m_btc_link_last_price
13:27:00.090: Active -> Returning Memory Value
13:27:00.090: Memory GET VAR
13:27:00.090: Key: markets_m_btc_link_last_volume
13:27:00.090: Active -> Returning Memory Value
13:27:00.090: Market: BTC-LINK
13:27:00.090: Price Now: 0.0005467
13:27:00.090: Volume Now: 60.43628545
13:27:00.090: 2 M
13:27:00.090: Memory GET VAR
13:27:00.090: Key: markets_m_btc_link_202110041325_price
13:27:00.090: Active -> Returning Memory Value
13:27:00.090: Memory GET VAR
13:27:00.090: Key: markets_m_btc_link_202110041325_volume
13:27:00.090: Active -> Returning Memory Value
13:27:00.091: Price: 0.0005464 Price Diff: 2.9999999999995E-7 Price Per: 0.0549 Price Up: 50 Price Stable: 50 Price Down: 0
13:27:00.091: Volume: 60.52929044 Volume Diff: -0.093004989999997 Volume Per: -0.1537 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:27:00.092: 3 M
13:27:00.092: Memory GET VAR
13:27:00.092: Key: markets_m_btc_link_202110041324_price
13:27:00.092: Active -> Returning Memory Value
13:27:00.092: Memory GET VAR
13:27:00.092: Key: markets_m_btc_link_202110041324_volume
13:27:00.092: Active -> Returning Memory Value
13:27:00.092: Price: 0.0005466 Price Diff: 1.0000000000006E-7 Price Per: 0.0183 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:27:00.092: Volume: 60.54452615 Volume Diff: -0.1082407 Volume Per: -0.1788 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:27:00.093: 4 M
13:27:00.093: Memory GET VAR
13:27:00.093: Key: markets_m_btc_link_202110041323_price
13:27:00.093: Active -> Returning Memory Value
13:27:00.093: Memory GET VAR
13:27:00.093: Key: markets_m_btc_link_202110041323_volume
13:27:00.093: Active -> Returning Memory Value
13:27:00.093: Price: 0.0005473 Price Diff: -6.0000000000001E-7 Price Per: -0.1096 Price Up: 25 Price Stable: 25 Price Down: 50
13:27:00.093: Volume: 60.64366954 Volume Diff: -0.20738409 Volume Per: -0.342 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:27:00.095: 5 M
13:27:00.095: Memory GET VAR
13:27:00.095: Key: markets_m_btc_link_202110041322_price
13:27:00.095: Active -> Returning Memory Value
13:27:00.095: Memory GET VAR
13:27:00.095: Key: markets_m_btc_link_202110041322_volume
13:27:00.095: Active -> Returning Memory Value
13:27:00.095: Price: 0.0005473 Price Diff: -6.0000000000001E-7 Price Per: -0.1096 Price Up: 20 Price Stable: 40 Price Down: 40
13:27:00.095: Volume: 60.5930224 Volume Diff: -0.15673695 Volume Per: -0.2587 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:27:00.097: 6 M
13:27:00.097: Memory GET VAR
13:27:00.097: Key: markets_m_btc_link_202110041321_price
13:27:00.097: Active -> Returning Memory Value
13:27:00.098: Memory GET VAR
13:27:00.098: Key: markets_m_btc_link_202110041321_volume
13:27:00.098: Active -> Returning Memory Value
13:27:00.098: Price: 0.0005479 Price Diff: -1.2E-6 Price Per: -0.219 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
13:27:00.098: Volume: 60.65262314 Volume Diff: -0.21633769 Volume Per: -0.3567 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
13:27:00.098: 7 M
13:27:00.098: Memory GET VAR
13:27:00.098: Key: markets_m_btc_link_202110041320_price
13:27:00.098: Active -> Returning Memory Value
13:27:00.099: Memory GET VAR
13:27:00.099: Key: markets_m_btc_link_202110041320_volume
13:27:00.099: Active -> Returning Memory Value
13:27:00.100: Price: 0.0005478 Price Diff: -1.1E-6 Price Per: -0.2008 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
13:27:00.100: Volume: 60.61394401 Volume Diff: -0.17765856 Volume Per: -0.2931 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:27:00.100: 8 M
13:27:00.100: Memory GET VAR
13:27:00.100: Key: markets_m_btc_link_202110041319_price
13:27:00.100: Active -> Returning Memory Value
13:27:00.100: Memory GET VAR
13:27:00.100: Key: markets_m_btc_link_202110041319_volume
13:27:00.100: Active -> Returning Memory Value
13:27:00.101: Price: 0.0005484 Price Diff: -1.7E-6 Price Per: -0.31 Price Up: 25 Price Stable: 25 Price Down: 50
13:27:00.101: Volume: 60.6728153 Volume Diff: -0.23652985 Volume Per: -0.3898 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:27:00.102: 9 M
13:27:00.103: Memory GET VAR
13:27:00.103: Key: markets_m_btc_link_202110041318_price
13:27:00.103: Active -> Returning Memory Value
13:27:00.103: Memory GET VAR
13:27:00.103: Key: markets_m_btc_link_202110041318_volume
13:27:00.103: Active -> Returning Memory Value
13:27:00.104: Price: 0.0005485 Price Diff: -1.8E-6 Price Per: -0.3282 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
13:27:00.104: Volume: 60.69062546 Volume Diff: -0.25434001 Volume Per: -0.4191 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
13:27:00.105: 10 M
13:27:00.106: Memory GET VAR
13:27:00.106: Key: markets_m_btc_link_202110041317_price
13:27:00.106: Active -> Returning Memory Value
13:27:00.106: Memory GET VAR
13:27:00.106: Key: markets_m_btc_link_202110041317_volume
13:27:00.106: Active -> Returning Memory Value
13:27:00.108: Price: 0.0005482 Price Diff: -1.5E-6 Price Per: -0.2736 Price Up: 30 Price Stable: 20 Price Down: 50
13:27:00.108: Volume: 60.7094332 Volume Diff: -0.27314775 Volume Per: -0.4499 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:27:00.109: 15 M
13:27:00.109: Memory GET VAR
13:27:00.109: Key: markets_m_btc_link_202110041312_price
13:27:00.109: Active -> Returning Memory Value
13:27:00.109: Memory GET VAR
13:27:00.109: Key: markets_m_btc_link_202110041312_volume
13:27:00.109: Active -> Returning Memory Value
13:27:00.111: Price: 0.0005486 Price Diff: -1.9E-6 Price Per: -0.3463 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
13:27:00.111: Volume: 61.32770324 Volume Diff: -0.89141779 Volume Per: -1.4535 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
13:27:00.112: 20 M
13:27:00.112: Memory GET VAR
13:27:00.113: Key: markets_m_btc_link_202110041307_price
13:27:00.113: Active -> Returning Memory Value
13:27:00.113: Memory GET VAR
13:27:00.113: Key: markets_m_btc_link_202110041307_volume
13:27:00.114: Active -> Returning Memory Value
13:27:00.115: Price: 0.0005482 Price Diff: -1.5E-6 Price Per: -0.2736 Price Up: 35 Price Stable: 15 Price Down: 50
13:27:00.115: Volume: 61.5919749 Volume Diff: -1.15568945 Volume Per: -1.8764 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:27:00.117: 25 M
13:27:00.117: Memory GET VAR
13:27:00.117: Key: markets_m_btc_link_202110041302_price
13:27:00.117: Active -> Returning Memory Value
13:27:00.117: Memory GET VAR
13:27:00.117: Key: markets_m_btc_link_202110041302_volume
13:27:00.117: Active -> Returning Memory Value
13:27:00.118: Price: 0.0005464 Price Diff: 2.9999999999995E-7 Price Per: 0.0549 Price Up: 48 Price Stable: 12 Price Down: 40
13:27:00.118: Volume: 61.58914798 Volume Diff: -1.15286253 Volume Per: -1.8719 Volume Up: 24 Volume Stable: 0 Volume Down: 76
13:27:00.119: 30 M
13:27:00.119: Memory GET VAR
13:27:00.119: Key: markets_m_btc_link_202110041257_price
13:27:00.119: Active -> Returning Memory Value
13:27:00.119: Memory GET VAR
13:27:00.119: Key: markets_m_btc_link_202110041257_volume
13:27:00.119: Active -> Returning Memory Value
13:27:00.120: Price: 0.0005438 Price Diff: 2.9E-6 Price Per: 0.5333 Price Up: 56.67 Price Stable: 10 Price Down: 33.33
13:27:00.120: Volume: 61.37046199 Volume Diff: -0.93417654 Volume Per: -1.5222 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:27:00.121: 40 M
13:27:00.121: Memory GET VAR
13:27:00.121: Key: markets_m_btc_link_202110041247_price
13:27:00.121: Active -> Returning Memory Value
13:27:00.121: Memory GET VAR
13:27:00.121: Key: markets_m_btc_link_202110041247_volume
13:27:00.121: Active -> Returning Memory Value
13:27:00.124: Price: 0.0005477 Price Diff: -1.0E-6 Price Per: -0.1826 Price Up: 50 Price Stable: 10 Price Down: 40
13:27:00.124: Volume: 64.26923212 Volume Diff: -3.83294667 Volume Per: -5.9639 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:27:00.125: 50 M
13:27:00.125: Memory GET VAR
13:27:00.125: Key: markets_m_btc_link_202110041237_price
13:27:00.125: Active -> Returning Memory Value
13:27:00.125: Memory GET VAR
13:27:00.125: Key: markets_m_btc_link_202110041237_volume
13:27:00.125: Active -> Returning Memory Value
13:27:00.126: Price: 0.0005463 Price Diff: 4.0000000000001E-7 Price Per: 0.0732 Price Up: 50 Price Stable: 8 Price Down: 42
13:27:00.127: Volume: 63.92255207 Volume Diff: -3.48626662 Volume Per: -5.4539 Volume Up: 32 Volume Stable: 0 Volume Down: 68
13:27:00.128: 60 M
13:27:00.128: Memory GET VAR
13:27:00.128: Key: markets_m_btc_link_202110041227_price
13:27:00.128: Active -> Returning Memory Value
13:27:00.128: Memory GET VAR
13:27:00.128: Key: markets_m_btc_link_202110041227_volume
13:27:00.128: Active -> Returning Memory Value
13:27:00.129: Price: 0.0005469 Price Diff: -2.0E-7 Price Per: -0.0366 Price Up: 48.33 Price Stable: 8.33 Price Down: 43.33
13:27:00.130: Volume: 64.09577215 Volume Diff: -3.6594867 Volume Per: -5.7094 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:27:00.131: Market: BTC-LTC
13:27:00.131: Memory GET VAR
13:27:00.131: Key: markets_m_btc_ltc_last_price
13:27:00.131: Active -> Returning Memory Value
13:27:00.131: Memory GET VAR
13:27:00.131: Key: markets_m_btc_ltc_last_volume
13:27:00.132: Active -> Returning Memory Value
13:27:00.132: Market: BTC-LTC
13:27:00.132: Price Now: 0.003409
13:27:00.132: Volume Now: 29.50387605
13:27:00.132: 2 M
13:27:00.132: Memory GET VAR
13:27:00.132: Key: markets_m_btc_ltc_202110041325_price
13:27:00.132: Active -> Returning Memory Value
13:27:00.132: Memory GET VAR
13:27:00.132: Key: markets_m_btc_ltc_202110041325_volume
13:27:00.132: Active -> Returning Memory Value
13:27:00.136: Price: 0.00341 Price Diff: -9.999999999997E-7 Price Per: -0.0293 Price Up: 50 Price Stable: 0 Price Down: 50
13:27:00.136: Volume: 29.48732471 Volume Diff: 0.016551339999999 Volume Per: 0.0561 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.137: 3 M
13:27:00.137: Memory GET VAR
13:27:00.137: Key: markets_m_btc_ltc_202110041324_price
13:27:00.137: Active -> Returning Memory Value
13:27:00.137: Memory GET VAR
13:27:00.137: Key: markets_m_btc_ltc_202110041324_volume
13:27:00.137: Active -> Returning Memory Value
13:27:00.139: Price: 0.003411 Price Diff: -1.9999999999998E-6 Price Per: -0.0586 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:27:00.139: Volume: 29.46274991 Volume Diff: 0.041126139999999 Volume Per: 0.1396 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:27:00.140: 4 M
13:27:00.141: Memory GET VAR
13:27:00.141: Key: markets_m_btc_ltc_202110041323_price
13:27:00.141: Active -> Returning Memory Value
13:27:00.142: Memory GET VAR
13:27:00.142: Key: markets_m_btc_ltc_202110041323_volume
13:27:00.142: Active -> Returning Memory Value
13:27:00.143: Price: 0.003412 Price Diff: -3.0E-6 Price Per: -0.0879 Price Up: 25 Price Stable: 0 Price Down: 75
13:27:00.143: Volume: 29.31403559 Volume Diff: 0.18984046 Volume Per: 0.6476 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:27:00.145: 5 M
13:27:00.145: Memory GET VAR
13:27:00.145: Key: markets_m_btc_ltc_202110041322_price
13:27:00.145: Active -> Returning Memory Value
13:27:00.145: Memory GET VAR
13:27:00.145: Key: markets_m_btc_ltc_202110041322_volume
13:27:00.145: Active -> Returning Memory Value
13:27:00.146: Price: 0.003413 Price Diff: -3.9999999999997E-6 Price Per: -0.1172 Price Up: 20 Price Stable: 0 Price Down: 80
13:27:00.146: Volume: 29.29585274 Volume Diff: 0.20802331 Volume Per: 0.7101 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:27:00.147: 6 M
13:27:00.148: Memory GET VAR
13:27:00.148: Key: markets_m_btc_ltc_202110041321_price
13:27:00.148: Active -> Returning Memory Value
13:27:00.148: Memory GET VAR
13:27:00.148: Key: markets_m_btc_ltc_202110041321_volume
13:27:00.148: Active -> Returning Memory Value
13:27:00.150: Price: 0.003418 Price Diff: -8.9999999999999E-6 Price Per: -0.2633 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
13:27:00.150: Volume: 29.32814592 Volume Diff: 0.17573013 Volume Per: 0.5992 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:27:00.151: 7 M
13:27:00.151: Memory GET VAR
13:27:00.151: Key: markets_m_btc_ltc_202110041320_price
13:27:00.151: Active -> Returning Memory Value
13:27:00.151: Memory GET VAR
13:27:00.151: Key: markets_m_btc_ltc_202110041320_volume
13:27:00.151: Active -> Returning Memory Value
13:27:00.153: Price: 0.003416 Price Diff: -7.0000000000001E-6 Price Per: -0.2049 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
13:27:00.153: Volume: 29.29456968 Volume Diff: 0.20930637 Volume Per: 0.7145 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:27:00.154: 8 M
13:27:00.154: Memory GET VAR
13:27:00.154: Key: markets_m_btc_ltc_202110041319_price
13:27:00.154: Active -> Returning Memory Value
13:27:00.154: Memory GET VAR
13:27:00.154: Key: markets_m_btc_ltc_202110041319_volume
13:27:00.154: Active -> Returning Memory Value
13:27:00.156: Price: 0.003415 Price Diff: -5.9999999999999E-6 Price Per: -0.1757 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
13:27:00.156: Volume: 29.12788153 Volume Diff: 0.37599452 Volume Per: 1.2908 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:27:00.157: 9 M
13:27:00.158: Memory GET VAR
13:27:00.158: Key: markets_m_btc_ltc_202110041318_price
13:27:00.158: Active -> Returning Memory Value
13:27:00.158: Memory GET VAR
13:27:00.158: Key: markets_m_btc_ltc_202110041318_volume
13:27:00.158: Active -> Returning Memory Value
13:27:00.159: Price: 0.003414 Price Diff: -4.9999999999998E-6 Price Per: -0.1465 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
13:27:00.159: Volume: 29.12593536 Volume Diff: 0.37794069 Volume Per: 1.2976 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
13:27:00.160: 10 M
13:27:00.161: Memory GET VAR
13:27:00.161: Key: markets_m_btc_ltc_202110041317_price
13:27:00.161: Active -> Returning Memory Value
13:27:00.161: Memory GET VAR
13:27:00.161: Key: markets_m_btc_ltc_202110041317_volume
13:27:00.161: Active -> Returning Memory Value
13:27:00.162: Price: 0.003414 Price Diff: -4.9999999999998E-6 Price Per: -0.1465 Price Up: 40 Price Stable: 10 Price Down: 50
13:27:00.162: Volume: 29.07275206 Volume Diff: 0.43112399 Volume Per: 1.4829 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:27:00.163: 15 M
13:27:00.164: Memory GET VAR
13:27:00.164: Key: markets_m_btc_ltc_202110041312_price
13:27:00.164: Active -> Returning Memory Value
13:27:00.164: Memory GET VAR
13:27:00.164: Key: markets_m_btc_ltc_202110041312_volume
13:27:00.164: Active -> Returning Memory Value
13:27:00.166: Price: 0.003412 Price Diff: -3.0E-6 Price Per: -0.0879 Price Up: 40 Price Stable: 20 Price Down: 40
13:27:00.166: Volume: 28.95559953 Volume Diff: 0.54827652 Volume Per: 1.8935 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:27:00.166: 20 M
13:27:00.166: Memory GET VAR
13:27:00.166: Key: markets_m_btc_ltc_202110041307_price
13:27:00.166: Active -> Returning Memory Value
13:27:00.166: Memory GET VAR
13:27:00.166: Key: markets_m_btc_ltc_202110041307_volume
13:27:00.166: Active -> Returning Memory Value
13:27:00.169: Price: 0.003406 Price Diff: 3.0E-6 Price Per: 0.0881 Price Up: 50 Price Stable: 15 Price Down: 35
13:27:00.169: Volume: 28.89541136 Volume Diff: 0.60846469 Volume Per: 2.1057 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:27:00.169: 25 M
13:27:00.170: Memory GET VAR
13:27:00.170: Key: markets_m_btc_ltc_202110041302_price
13:27:00.170: Active -> Returning Memory Value
13:27:00.170: Memory GET VAR
13:27:00.170: Key: markets_m_btc_ltc_202110041302_volume
13:27:00.170: Active -> Returning Memory Value
13:27:00.172: Price: 0.0034 Price Diff: 9.0000000000003E-6 Price Per: 0.2647 Price Up: 52 Price Stable: 12 Price Down: 36
13:27:00.172: Volume: 28.7569688 Volume Diff: 0.74690725 Volume Per: 2.5973 Volume Up: 72 Volume Stable: 0 Volume Down: 28
13:27:00.173: 30 M
13:27:00.173: Memory GET VAR
13:27:00.173: Key: markets_m_btc_ltc_202110041257_price
13:27:00.173: Active -> Returning Memory Value
13:27:00.173: Memory GET VAR
13:27:00.173: Key: markets_m_btc_ltc_202110041257_volume
13:27:00.173: Active -> Returning Memory Value
13:27:00.174: Price: 0.003399 Price Diff: 1.0E-5 Price Per: 0.2942 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
13:27:00.174: Volume: 28.73744644 Volume Diff: 0.76642961 Volume Per: 2.667 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:27:00.174: 40 M
13:27:00.175: Memory GET VAR
13:27:00.175: Key: markets_m_btc_ltc_202110041247_price
13:27:00.175: Active -> Returning Memory Value
13:27:00.175: Memory GET VAR
13:27:00.175: Key: markets_m_btc_ltc_202110041247_volume
13:27:00.175: Active -> Returning Memory Value
13:27:00.176: Price: 0.003404 Price Diff: 5.0000000000002E-6 Price Per: 0.1469 Price Up: 47.5 Price Stable: 12.5 Price Down: 40
13:27:00.176: Volume: 29.41516595 Volume Diff: 0.0887101 Volume Per: 0.3016 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
13:27:00.177: 50 M
13:27:00.177: Memory GET VAR
13:27:00.177: Key: markets_m_btc_ltc_202110041237_price
13:27:00.177: Active -> Returning Memory Value
13:27:00.177: Memory GET VAR
13:27:00.177: Key: markets_m_btc_ltc_202110041237_volume
13:27:00.177: Active -> Returning Memory Value
13:27:00.178: Price: 0.0034 Price Diff: 9.0000000000003E-6 Price Per: 0.2647 Price Up: 48 Price Stable: 16 Price Down: 36
13:27:00.178: Volume: 29.34605756 Volume Diff: 0.15781849 Volume Per: 0.5378 Volume Up: 58 Volume Stable: 0 Volume Down: 42
13:27:00.179: 60 M
13:27:00.179: Memory GET VAR
13:27:00.179: Key: markets_m_btc_ltc_202110041227_price
13:27:00.179: Active -> Returning Memory Value
13:27:00.180: Memory GET VAR
13:27:00.180: Key: markets_m_btc_ltc_202110041227_volume
13:27:00.180: Active -> Returning Memory Value
13:27:00.181: Price: 0.003402 Price Diff: 7.0000000000001E-6 Price Per: 0.2058 Price Up: 46.67 Price Stable: 15 Price Down: 38.33
13:27:00.181: Volume: 29.27277504 Volume Diff: 0.23110101 Volume Per: 0.7895 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:27:00.183: Market: BTC-MANA
13:27:00.183: Memory GET VAR
13:27:00.183: Key: markets_m_btc_mana_last_price
13:27:00.183: Active -> Returning Memory Value
13:27:00.183: Memory GET VAR
13:27:00.183: Key: markets_m_btc_mana_last_volume
13:27:00.183: Active -> Returning Memory Value
13:27:00.183: Market: BTC-MANA
13:27:00.183: Price Now: 1.583E-5
13:27:00.183: Volume Now: 13.77660288
13:27:00.183: 2 M
13:27:00.183: Memory GET VAR
13:27:00.183: Key: markets_m_btc_mana_202110041325_price
13:27:00.183: Active -> Returning Memory Value
13:27:00.183: Memory GET VAR
13:27:00.183: Key: markets_m_btc_mana_202110041325_volume
13:27:00.183: Active -> Returning Memory Value
13:27:00.184: Price: 1.584E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0631 Price Up: 50 Price Stable: 0 Price Down: 50
13:27:00.184: Volume: 13.77569284 Volume Diff: 0.00091004000000083 Volume Per: 0.0066 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.185: 3 M
13:27:00.185: Memory GET VAR
13:27:00.185: Key: markets_m_btc_mana_202110041324_price
13:27:00.185: Active -> Returning Memory Value
13:27:00.185: Memory GET VAR
13:27:00.185: Key: markets_m_btc_mana_202110041324_volume
13:27:00.185: Active -> Returning Memory Value
13:27:00.186: Price: 1.584E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0631 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:27:00.186: Volume: 13.77912594 Volume Diff: -0.0025230599999997 Volume Per: -0.0183 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:27:00.186: 4 M
13:27:00.186: Memory GET VAR
13:27:00.187: Key: markets_m_btc_mana_202110041323_price
13:27:00.187: Active -> Returning Memory Value
13:27:00.187: Memory GET VAR
13:27:00.187: Key: markets_m_btc_mana_202110041323_volume
13:27:00.187: Active -> Returning Memory Value
13:27:00.188: Price: 1.586E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1892 Price Up: 25 Price Stable: 25 Price Down: 50
13:27:00.188: Volume: 13.78848942 Volume Diff: -0.011886539999999 Volume Per: -0.0862 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:27:00.188: 5 M
13:27:00.189: Memory GET VAR
13:27:00.189: Key: markets_m_btc_mana_202110041322_price
13:27:00.189: Active -> Returning Memory Value
13:27:00.189: Memory GET VAR
13:27:00.189: Key: markets_m_btc_mana_202110041322_volume
13:27:00.189: Active -> Returning Memory Value
13:27:00.189: Price: 1.586E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1892 Price Up: 20 Price Stable: 40 Price Down: 40
13:27:00.189: Volume: 13.79040154 Volume Diff: -0.013798659999999 Volume Per: -0.1001 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:27:00.193: 6 M
13:27:00.194: Memory GET VAR
13:27:00.194: Key: markets_m_btc_mana_202110041321_price
13:27:00.194: Active -> Returning Memory Value
13:27:00.194: Memory GET VAR
13:27:00.194: Key: markets_m_btc_mana_202110041321_volume
13:27:00.194: Active -> Returning Memory Value
13:27:00.196: Price: 1.588E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3149 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
13:27:00.196: Volume: 13.81050411 Volume Diff: -0.03390123 Volume Per: -0.2455 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
13:27:00.197: 7 M
13:27:00.197: Memory GET VAR
13:27:00.197: Key: markets_m_btc_mana_202110041320_price
13:27:00.197: Active -> Returning Memory Value
13:27:00.197: Memory GET VAR
13:27:00.197: Key: markets_m_btc_mana_202110041320_volume
13:27:00.198: Active -> Returning Memory Value
13:27:00.198: Price: 1.589E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3776 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
13:27:00.198: Volume: 13.82009918 Volume Diff: -0.043496299999999 Volume Per: -0.3147 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
13:27:00.200: 8 M
13:27:00.201: Memory GET VAR
13:27:00.201: Key: markets_m_btc_mana_202110041319_price
13:27:00.201: Active -> Returning Memory Value
13:27:00.201: Memory GET VAR
13:27:00.201: Key: markets_m_btc_mana_202110041319_volume
13:27:00.201: Active -> Returning Memory Value
13:27:00.202: Price: 1.589E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3776 Price Up: 12.5 Price Stable: 37.5 Price Down: 50
13:27:00.202: Volume: 13.81956796 Volume Diff: -0.04296508 Volume Per: -0.3109 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:27:00.203: 9 M
13:27:00.203: Memory GET VAR
13:27:00.203: Key: markets_m_btc_mana_202110041318_price
13:27:00.203: Active -> Returning Memory Value
13:27:00.204: Memory GET VAR
13:27:00.204: Key: markets_m_btc_mana_202110041318_volume
13:27:00.204: Active -> Returning Memory Value
13:27:00.205: Price: 1.591E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.5028 Price Up: 11.11 Price Stable: 33.33 Price Down: 55.56
13:27:00.205: Volume: 13.83619889 Volume Diff: -0.05959601 Volume Per: -0.4307 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
13:27:00.206: 10 M
13:27:00.206: Memory GET VAR
13:27:00.206: Key: markets_m_btc_mana_202110041317_price
13:27:00.206: Active -> Returning Memory Value
13:27:00.207: Memory GET VAR
13:27:00.207: Key: markets_m_btc_mana_202110041317_volume
13:27:00.207: Active -> Returning Memory Value
13:27:00.210: Price: 1.59E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4403 Price Up: 20 Price Stable: 30 Price Down: 50
13:27:00.210: Volume: 13.81340973 Volume Diff: -0.03680685 Volume Per: -0.2665 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:27:00.211: 15 M
13:27:00.211: Memory GET VAR
13:27:00.211: Key: markets_m_btc_mana_202110041312_price
13:27:00.211: Active -> Returning Memory Value
13:27:00.211: Memory GET VAR
13:27:00.211: Key: markets_m_btc_mana_202110041312_volume
13:27:00.211: Active -> Returning Memory Value
13:27:00.214: Price: 1.588E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3149 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
13:27:00.214: Volume: 13.77970644 Volume Diff: -0.0031035599999996 Volume Per: -0.0225 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:27:00.215: 20 M
13:27:00.215: Memory GET VAR
13:27:00.215: Key: markets_m_btc_mana_202110041307_price
13:27:00.215: Active -> Returning Memory Value
13:27:00.215: Memory GET VAR
13:27:00.216: Key: markets_m_btc_mana_202110041307_volume
13:27:00.217: Active -> Returning Memory Value
13:27:00.219: Price: 1.592E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5653 Price Up: 25 Price Stable: 35 Price Down: 40
13:27:00.219: Volume: 13.79366227 Volume Diff: -0.01705939 Volume Per: -0.1237 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.221: 25 M
13:27:00.221: Memory GET VAR
13:27:00.222: Key: markets_m_btc_mana_202110041302_price
13:27:00.222: Active -> Returning Memory Value
13:27:00.222: Memory GET VAR
13:27:00.222: Key: markets_m_btc_mana_202110041302_volume
13:27:00.222: Active -> Returning Memory Value
13:27:00.224: Price: 1.583E-5 Price Diff: 0 Price Per: 0 Price Up: 36 Price Stable: 28 Price Down: 36
13:27:00.224: Volume: 13.43773775 Volume Diff: 0.33886513 Volume Per: 2.5217 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:27:00.231: 30 M
13:27:00.231: Memory GET VAR
13:27:00.231: Key: markets_m_btc_mana_202110041257_price
13:27:00.231: Active -> Returning Memory Value
13:27:00.231: Memory GET VAR
13:27:00.232: Key: markets_m_btc_mana_202110041257_volume
13:27:00.232: Active -> Returning Memory Value
13:27:00.234: Price: 1.612E-5 Price Diff: -2.9E-7 Price Per: -1.799 Price Up: 33.33 Price Stable: 23.33 Price Down: 43.33
13:27:00.234: Volume: 13.86486394 Volume Diff: -0.088261059999999 Volume Per: -0.6366 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.235: 40 M
13:27:00.235: Memory GET VAR
13:27:00.235: Key: markets_m_btc_mana_202110041247_price
13:27:00.235: Active -> Returning Memory Value
13:27:00.235: Memory GET VAR
13:27:00.235: Key: markets_m_btc_mana_202110041247_volume
13:27:00.235: Active -> Returning Memory Value
13:27:00.237: Price: 1.624E-5 Price Diff: -4.1E-7 Price Per: -2.5246 Price Up: 27.5 Price Stable: 27.5 Price Down: 45
13:27:00.237: Volume: 13.9935129 Volume Diff: -0.21691002 Volume Per: -1.5501 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.237: 50 M
13:27:00.238: Memory GET VAR
13:27:00.238: Key: markets_m_btc_mana_202110041237_price
13:27:00.238: Active -> Returning Memory Value
13:27:00.238: Memory GET VAR
13:27:00.238: Key: markets_m_btc_mana_202110041237_volume
13:27:00.238: Active -> Returning Memory Value
13:27:00.240: Price: 1.623E-5 Price Diff: -4.0E-7 Price Per: -2.4646 Price Up: 30 Price Stable: 28 Price Down: 42
13:27:00.240: Volume: 13.96790131 Volume Diff: -0.19129843 Volume Per: -1.3696 Volume Up: 54 Volume Stable: 0 Volume Down: 46
13:27:00.241: 60 M
13:27:00.242: Memory GET VAR
13:27:00.242: Key: markets_m_btc_mana_202110041227_price
13:27:00.242: Active -> Returning Memory Value
13:27:00.242: Memory GET VAR
13:27:00.242: Key: markets_m_btc_mana_202110041227_volume
13:27:00.242: Active -> Returning Memory Value
13:27:00.244: Price: 1.627E-5 Price Diff: -4.4E-7 Price Per: -2.7044 Price Up: 28.33 Price Stable: 30 Price Down: 41.67
13:27:00.244: Volume: 14.02382919 Volume Diff: -0.24722631 Volume Per: -1.7629 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.244: Market: BTC-MATIC
13:27:00.244: Memory GET VAR
13:27:00.244: Key: markets_m_btc_matic_last_price
13:27:00.244: Active -> Returning Memory Value
13:27:00.245: Memory GET VAR
13:27:00.246: Key: markets_m_btc_matic_last_volume
13:27:00.246: Active -> Returning Memory Value
13:27:00.246: Market: BTC-MATIC
13:27:00.246: Price Now: 2.631E-5
13:27:00.246: Volume Now: 5.25917424
13:27:00.246: 2 M
13:27:00.246: Memory GET VAR
13:27:00.246: Key: markets_m_btc_matic_202110041325_price
13:27:00.246: Active -> Returning Memory Value
13:27:00.246: Memory GET VAR
13:27:00.246: Key: markets_m_btc_matic_202110041325_volume
13:27:00.246: Active -> Returning Memory Value
13:27:00.248: Price: 2.633E-5 Price Diff: -2.0E-8 Price Per: -0.076 Price Up: 50 Price Stable: 0 Price Down: 50
13:27:00.248: Volume: 5.26134564 Volume Diff: -0.0021713999999999 Volume Per: -0.0413 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.248: 3 M
13:27:00.248: Memory GET VAR
13:27:00.248: Key: markets_m_btc_matic_202110041324_price
13:27:00.249: Active -> Returning Memory Value
13:27:00.249: Memory GET VAR
13:27:00.249: Key: markets_m_btc_matic_202110041324_volume
13:27:00.249: Active -> Returning Memory Value
13:27:00.249: Price: 2.634E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1139 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:27:00.249: Volume: 5.26379015 Volume Diff: -0.0046159100000001 Volume Per: -0.0877 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:27:00.250: 4 M
13:27:00.251: Memory GET VAR
13:27:00.251: Key: markets_m_btc_matic_202110041323_price
13:27:00.251: Active -> Returning Memory Value
13:27:00.251: Memory GET VAR
13:27:00.251: Key: markets_m_btc_matic_202110041323_volume
13:27:00.251: Active -> Returning Memory Value
13:27:00.252: Price: 2.634E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1139 Price Up: 25 Price Stable: 25 Price Down: 50
13:27:00.252: Volume: 5.26238051 Volume Diff: -0.0032062699999997 Volume Per: -0.0609 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.253: 5 M
13:27:00.253: Memory GET VAR
13:27:00.253: Key: markets_m_btc_matic_202110041322_price
13:27:00.253: Active -> Returning Memory Value
13:27:00.253: Memory GET VAR
13:27:00.253: Key: markets_m_btc_matic_202110041322_volume
13:27:00.253: Active -> Returning Memory Value
13:27:00.254: Price: 2.63E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.038 Price Up: 40 Price Stable: 20 Price Down: 40
13:27:00.254: Volume: 5.2537143 Volume Diff: 0.0054599399999997 Volume Per: 0.1039 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:27:00.255: 6 M
13:27:00.256: Memory GET VAR
13:27:00.256: Key: markets_m_btc_matic_202110041321_price
13:27:00.256: Active -> Returning Memory Value
13:27:00.256: Memory GET VAR
13:27:00.256: Key: markets_m_btc_matic_202110041321_volume
13:27:00.256: Active -> Returning Memory Value
13:27:00.257: Price: 2.628E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1142 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
13:27:00.257: Volume: 5.25177931 Volume Diff: 0.0073949300000002 Volume Per: 0.1408 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:27:00.258: 7 M
13:27:00.258: Memory GET VAR
13:27:00.258: Key: markets_m_btc_matic_202110041320_price
13:27:00.258: Active -> Returning Memory Value
13:27:00.258: Memory GET VAR
13:27:00.258: Key: markets_m_btc_matic_202110041320_volume
13:27:00.258: Active -> Returning Memory Value
13:27:00.259: Price: 2.628E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1142 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
13:27:00.259: Volume: 5.25133257 Volume Diff: 0.0078416700000004 Volume Per: 0.1493 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:27:00.259: 8 M
13:27:00.259: Memory GET VAR
13:27:00.259: Key: markets_m_btc_matic_202110041319_price
13:27:00.259: Active -> Returning Memory Value
13:27:00.261: Memory GET VAR
13:27:00.261: Key: markets_m_btc_matic_202110041319_volume
13:27:00.261: Active -> Returning Memory Value
13:27:00.262: Price: 2.628E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1142 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
13:27:00.262: Volume: 5.49036635 Volume Diff: -0.23119211 Volume Per: -4.2109 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:27:00.262: 9 M
13:27:00.262: Memory GET VAR
13:27:00.262: Key: markets_m_btc_matic_202110041318_price
13:27:00.263: Active -> Returning Memory Value
13:27:00.263: Memory GET VAR
13:27:00.263: Key: markets_m_btc_matic_202110041318_volume
13:27:00.263: Active -> Returning Memory Value
13:27:00.264: Price: 2.628E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1142 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
13:27:00.264: Volume: 5.49017974 Volume Diff: -0.2310055 Volume Per: -4.2076 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:27:00.265: 10 M
13:27:00.265: Memory GET VAR
13:27:00.265: Key: markets_m_btc_matic_202110041317_price
13:27:00.265: Active -> Returning Memory Value
13:27:00.265: Memory GET VAR
13:27:00.265: Key: markets_m_btc_matic_202110041317_volume
13:27:00.265: Active -> Returning Memory Value
13:27:00.266: Price: 2.628E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1142 Price Up: 30 Price Stable: 50 Price Down: 20
13:27:00.266: Volume: 5.48923636 Volume Diff: -0.23006212 Volume Per: -4.1911 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:27:00.267: 15 M
13:27:00.267: Memory GET VAR
13:27:00.267: Key: markets_m_btc_matic_202110041312_price
13:27:00.267: Active -> Returning Memory Value
13:27:00.267: Memory GET VAR
13:27:00.267: Key: markets_m_btc_matic_202110041312_volume
13:27:00.267: Active -> Returning Memory Value
13:27:00.268: Price: 2.625E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2286 Price Up: 40 Price Stable: 40 Price Down: 20
13:27:00.268: Volume: 5.48940087 Volume Diff: -0.23022663 Volume Per: -4.194 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:27:00.270: 20 M
13:27:00.270: Memory GET VAR
13:27:00.270: Key: markets_m_btc_matic_202110041307_price
13:27:00.270: Active -> Returning Memory Value
13:27:00.270: Memory GET VAR
13:27:00.270: Key: markets_m_btc_matic_202110041307_volume
13:27:00.270: Active -> Returning Memory Value
13:27:00.271: Price: 2.623E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.305 Price Up: 40 Price Stable: 30 Price Down: 30
13:27:00.271: Volume: 5.56524299 Volume Diff: -0.30606875 Volume Per: -5.4996 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:27:00.272: 25 M
13:27:00.272: Memory GET VAR
13:27:00.272: Key: markets_m_btc_matic_202110041302_price
13:27:00.272: Active -> Returning Memory Value
13:27:00.272: Memory GET VAR
13:27:00.272: Key: markets_m_btc_matic_202110041302_volume
13:27:00.272: Active -> Returning Memory Value
13:27:00.273: Price: 2.614E-5 Price Diff: 1.7E-7 Price Per: 0.6503 Price Up: 48 Price Stable: 24 Price Down: 28
13:27:00.273: Volume: 5.61178748 Volume Diff: -0.35261324 Volume Per: -6.2834 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:27:00.274: 30 M
13:27:00.274: Memory GET VAR
13:27:00.274: Key: markets_m_btc_matic_202110041257_price
13:27:00.274: Active -> Returning Memory Value
13:27:00.274: Memory GET VAR
13:27:00.274: Key: markets_m_btc_matic_202110041257_volume
13:27:00.274: Active -> Returning Memory Value
13:27:00.276: Price: 2.611E-5 Price Diff: 2.0E-7 Price Per: 0.766 Price Up: 50 Price Stable: 20 Price Down: 30
13:27:00.276: Volume: 5.60479292 Volume Diff: -0.34561868 Volume Per: -6.1665 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:27:00.277: 40 M
13:27:00.277: Memory GET VAR
13:27:00.277: Key: markets_m_btc_matic_202110041247_price
13:27:00.277: Active -> Returning Memory Value
13:27:00.277: Memory GET VAR
13:27:00.277: Key: markets_m_btc_matic_202110041247_volume
13:27:00.277: Active -> Returning Memory Value
13:27:00.278: Price: 2.622E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3432 Price Up: 45 Price Stable: 17.5 Price Down: 37.5
13:27:00.278: Volume: 5.68107497 Volume Diff: -0.42190073 Volume Per: -7.4264 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.279: 50 M
13:27:00.279: Memory GET VAR
13:27:00.279: Key: markets_m_btc_matic_202110041237_price
13:27:00.279: Active -> Returning Memory Value
13:27:00.279: Memory GET VAR
13:27:00.279: Key: markets_m_btc_matic_202110041237_volume
13:27:00.279: Active -> Returning Memory Value
13:27:00.280: Price: 2.612E-5 Price Diff: 1.9E-7 Price Per: 0.7274 Price Up: 50 Price Stable: 14 Price Down: 36
13:27:00.280: Volume: 5.49086929 Volume Diff: -0.23169505 Volume Per: -4.2196 Volume Up: 54 Volume Stable: 0 Volume Down: 46
13:27:00.281: 60 M
13:27:00.281: Memory GET VAR
13:27:00.281: Key: markets_m_btc_matic_202110041227_price
13:27:00.281: Active -> Returning Memory Value
13:27:00.281: Memory GET VAR
13:27:00.281: Key: markets_m_btc_matic_202110041227_volume
13:27:00.281: Active -> Returning Memory Value
13:27:00.282: Price: 2.62E-5 Price Diff: 1.1E-7 Price Per: 0.4198 Price Up: 45 Price Stable: 18.33 Price Down: 36.67
13:27:00.282: Volume: 5.81140978 Volume Diff: -0.55223554 Volume Per: -9.5026 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
13:27:00.283: Market: BTC-NEAR
13:27:00.283: Memory GET VAR
13:27:00.283: Key: markets_m_btc_near_last_price
13:27:00.283: Active -> Returning Memory Value
13:27:00.283: Memory GET VAR
13:27:00.283: Key: markets_m_btc_near_last_volume
13:27:00.283: Active -> Returning Memory Value
13:27:00.283: Market: BTC-NEAR
13:27:00.283: Price Now: 0.00016179
13:27:00.283: Volume Now: 1.81287798
13:27:00.283: 2 M
13:27:00.284: Memory GET VAR
13:27:00.284: Key: markets_m_btc_near_202110041325_price
13:27:00.284: Active -> Returning Memory Value
13:27:00.284: Memory GET VAR
13:27:00.284: Key: markets_m_btc_near_202110041325_volume
13:27:00.284: Active -> Returning Memory Value
13:27:00.285: Price: 0.00016192 Price Diff: -1.2999999999999E-7 Price Per: -0.0803 Price Up: 50 Price Stable: 0 Price Down: 50
13:27:00.285: Volume: 1.81449333 Volume Diff: -0.0016153499999998 Volume Per: -0.089 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.286: 3 M
13:27:00.286: Memory GET VAR
13:27:00.286: Key: markets_m_btc_near_202110041324_price
13:27:00.286: Active -> Returning Memory Value
13:27:00.286: Memory GET VAR
13:27:00.286: Key: markets_m_btc_near_202110041324_volume
13:27:00.286: Active -> Returning Memory Value
13:27:00.287: Price: 0.00016186 Price Diff: -6.9999999999991E-8 Price Per: -0.0432 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:27:00.287: Volume: 1.81347782 Volume Diff: -0.0005998399999998 Volume Per: -0.0331 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:27:00.288: 4 M
13:27:00.289: Memory GET VAR
13:27:00.289: Key: markets_m_btc_near_202110041323_price
13:27:00.289: Active -> Returning Memory Value
13:27:00.289: Memory GET VAR
13:27:00.289: Key: markets_m_btc_near_202110041323_volume
13:27:00.289: Active -> Returning Memory Value
13:27:00.290: Price: 0.00016213 Price Diff: -3.3999999999999E-7 Price Per: -0.2097 Price Up: 50 Price Stable: 0 Price Down: 50
13:27:00.290: Volume: 1.81640724 Volume Diff: -0.0035292599999999 Volume Per: -0.1943 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.291: 5 M
13:27:00.291: Memory GET VAR
13:27:00.291: Key: markets_m_btc_near_202110041322_price
13:27:00.291: Active -> Returning Memory Value
13:27:00.291: Memory GET VAR
13:27:00.291: Key: markets_m_btc_near_202110041322_volume
13:27:00.291: Active -> Returning Memory Value
13:27:00.292: Price: 0.00016211 Price Diff: -3.2E-7 Price Per: -0.1974 Price Up: 60 Price Stable: 0 Price Down: 40
13:27:00.292: Volume: 1.81597729 Volume Diff: -0.0030993099999999 Volume Per: -0.1707 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:27:00.293: 6 M
13:27:00.294: Memory GET VAR
13:27:00.294: Key: markets_m_btc_near_202110041321_price
13:27:00.294: Active -> Returning Memory Value
13:27:00.294: Memory GET VAR
13:27:00.294: Key: markets_m_btc_near_202110041321_volume
13:27:00.294: Active -> Returning Memory Value
13:27:00.295: Price: 0.00016214 Price Diff: -3.4999999999998E-7 Price Per: -0.2159 Price Up: 50 Price Stable: 0 Price Down: 50
13:27:00.295: Volume: 1.81581721 Volume Diff: -0.00293923 Volume Per: -0.1619 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:27:00.295: 7 M
13:27:00.295: Memory GET VAR
13:27:00.295: Key: markets_m_btc_near_202110041320_price
13:27:00.296: Active -> Returning Memory Value
13:27:00.296: Memory GET VAR
13:27:00.296: Key: markets_m_btc_near_202110041320_volume
13:27:00.296: Active -> Returning Memory Value
13:27:00.297: Price: 0.00016216 Price Diff: -3.7E-7 Price Per: -0.2282 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:27:00.297: Volume: 1.81624713 Volume Diff: -0.0033691499999999 Volume Per: -0.1855 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:27:00.298: 8 M
13:27:00.298: Memory GET VAR
13:27:00.298: Key: markets_m_btc_near_202110041319_price
13:27:00.298: Active -> Returning Memory Value
13:27:00.298: Memory GET VAR
13:27:00.298: Key: markets_m_btc_near_202110041319_volume
13:27:00.298: Active -> Returning Memory Value
13:27:00.299: Price: 0.00016215 Price Diff: -3.6E-7 Price Per: -0.222 Price Up: 50 Price Stable: 0 Price Down: 50
13:27:00.299: Volume: 1.81592434 Volume Diff: -0.0030463599999999 Volume Per: -0.1678 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:27:00.300: 9 M
13:27:00.300: Memory GET VAR
13:27:00.300: Key: markets_m_btc_near_202110041318_price
13:27:00.300: Active -> Returning Memory Value
13:27:00.300: Memory GET VAR
13:27:00.300: Key: markets_m_btc_near_202110041318_volume
13:27:00.300: Active -> Returning Memory Value
13:27:00.301: Price: 0.0001622 Price Diff: -4.1E-7 Price Per: -0.2528 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
13:27:00.301: Volume: 1.81640805 Volume Diff: -0.0035300699999998 Volume Per: -0.1943 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:27:00.302: 10 M
13:27:00.302: Memory GET VAR
13:27:00.302: Key: markets_m_btc_near_202110041317_price
13:27:00.302: Active -> Returning Memory Value
13:27:00.302: Memory GET VAR
13:27:00.302: Key: markets_m_btc_near_202110041317_volume
13:27:00.302: Active -> Returning Memory Value
13:27:00.304: Price: 0.00016224 Price Diff: -4.4999999999998E-7 Price Per: -0.2774 Price Up: 40 Price Stable: 0 Price Down: 60
13:27:00.304: Volume: 1.81709287 Volume Diff: -0.0042148899999999 Volume Per: -0.232 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.304: 15 M
13:27:00.304: Memory GET VAR
13:27:00.304: Key: markets_m_btc_near_202110041312_price
13:27:00.304: Active -> Returning Memory Value
13:27:00.305: Memory GET VAR
13:27:00.305: Key: markets_m_btc_near_202110041312_volume
13:27:00.305: Active -> Returning Memory Value
13:27:00.306: Price: 0.00016252 Price Diff: -7.3E-7 Price Per: -0.4492 Price Up: 40 Price Stable: 0 Price Down: 60
13:27:00.306: Volume: 1.81928463 Volume Diff: -0.00640665 Volume Per: -0.3522 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:27:00.307: 20 M
13:27:00.307: Memory GET VAR
13:27:00.307: Key: markets_m_btc_near_202110041307_price
13:27:00.307: Active -> Returning Memory Value
13:27:00.307: Memory GET VAR
13:27:00.307: Key: markets_m_btc_near_202110041307_volume
13:27:00.307: Active -> Returning Memory Value
13:27:00.308: Price: 0.00016227 Price Diff: -4.8E-7 Price Per: -0.2958 Price Up: 40 Price Stable: 0 Price Down: 60
13:27:00.308: Volume: 1.7778431 Volume Diff: 0.03503488 Volume Per: 1.9706 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:27:00.309: 25 M
13:27:00.309: Memory GET VAR
13:27:00.309: Key: markets_m_btc_near_202110041302_price
13:27:00.309: Active -> Returning Memory Value
13:27:00.309: Memory GET VAR
13:27:00.309: Key: markets_m_btc_near_202110041302_volume
13:27:00.309: Active -> Returning Memory Value
13:27:00.310: Price: 0.00016236 Price Diff: -5.7E-7 Price Per: -0.3511 Price Up: 40 Price Stable: 0 Price Down: 60
13:27:00.310: Volume: 1.779576 Volume Diff: 0.03330198 Volume Per: 1.8713 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:27:00.311: 30 M
13:27:00.311: Memory GET VAR
13:27:00.311: Key: markets_m_btc_near_202110041257_price
13:27:00.311: Active -> Returning Memory Value
13:27:00.311: Memory GET VAR
13:27:00.311: Key: markets_m_btc_near_202110041257_volume
13:27:00.311: Active -> Returning Memory Value
13:27:00.312: Price: 0.00016165 Price Diff: 1.4000000000001E-7 Price Per: 0.0866 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
13:27:00.312: Volume: 1.77287051 Volume Diff: 0.04000747 Volume Per: 2.2566 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.313: 40 M
13:27:00.314: Memory GET VAR
13:27:00.314: Key: markets_m_btc_near_202110041247_price
13:27:00.314: Active -> Returning Memory Value
13:27:00.314: Memory GET VAR
13:27:00.314: Key: markets_m_btc_near_202110041247_volume
13:27:00.314: Active -> Returning Memory Value
13:27:00.315: Price: 0.0001635 Price Diff: -1.71E-6 Price Per: -1.0459 Price Up: 45 Price Stable: 0 Price Down: 55
13:27:00.315: Volume: 1.80650987 Volume Diff: 0.0063681100000001 Volume Per: 0.3525 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
13:27:00.316: 50 M
13:27:00.316: Memory GET VAR
13:27:00.316: Key: markets_m_btc_near_202110041237_price
13:27:00.316: Active -> Returning Memory Value
13:27:00.316: Memory GET VAR
13:27:00.316: Key: markets_m_btc_near_202110041237_volume
13:27:00.316: Active -> Returning Memory Value
13:27:00.317: Price: 0.00016396 Price Diff: -2.17E-6 Price Per: -1.3235 Price Up: 44 Price Stable: 2 Price Down: 54
13:27:00.317: Volume: 1.81092344 Volume Diff: 0.0019545400000001 Volume Per: 0.1079 Volume Up: 46 Volume Stable: 0 Volume Down: 54
13:27:00.318: 60 M
13:27:00.318: Memory GET VAR
13:27:00.318: Key: markets_m_btc_near_202110041227_price
13:27:00.318: Active -> Returning Memory Value
13:27:00.318: Memory GET VAR
13:27:00.318: Key: markets_m_btc_near_202110041227_volume
13:27:00.318: Active -> Returning Memory Value
13:27:00.319: Price: 0.0001655 Price Diff: -3.71E-6 Price Per: -2.2417 Price Up: 40 Price Stable: 1.67 Price Down: 58.33
13:27:00.319: Volume: 1.82612866 Volume Diff: -0.01325068 Volume Per: -0.7256 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:27:00.320: Market: BTC-NEO
13:27:00.320: Memory GET VAR
13:27:00.320: Key: markets_m_btc_neo_last_price
13:27:00.320: Active -> Returning Memory Value
13:27:00.320: Memory GET VAR
13:27:00.320: Key: markets_m_btc_neo_last_volume
13:27:00.320: Active -> Returning Memory Value
13:27:00.320: Market: BTC-NEO
13:27:00.320: Price Now: 0.0008816
13:27:00.320: Volume Now: 8.09716099
13:27:00.320: 2 M
13:27:00.320: Memory GET VAR
13:27:00.320: Key: markets_m_btc_neo_202110041325_price
13:27:00.320: Active -> Returning Memory Value
13:27:00.320: Memory GET VAR
13:27:00.320: Key: markets_m_btc_neo_202110041325_volume
13:27:00.320: Active -> Returning Memory Value
13:27:00.322: Price: 0.0008808 Price Diff: 7.9999999999991E-7 Price Per: 0.0908 Price Up: 100 Price Stable: 0 Price Down: 0
13:27:00.322: Volume: 8.08688464 Volume Diff: 0.010276350000002 Volume Per: 0.1271 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:27:00.323: 3 M
13:27:00.323: Memory GET VAR
13:27:00.323: Key: markets_m_btc_neo_202110041324_price
13:27:00.323: Active -> Returning Memory Value
13:27:00.324: Memory GET VAR
13:27:00.324: Key: markets_m_btc_neo_202110041324_volume
13:27:00.324: Active -> Returning Memory Value
13:27:00.324: Price: 0.0008802 Price Diff: 1.3999999999999E-6 Price Per: 0.1591 Price Up: 100 Price Stable: 0 Price Down: 0
13:27:00.324: Volume: 8.07541426 Volume Diff: 0.02174673 Volume Per: 0.2693 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:27:00.325: 4 M
13:27:00.325: Memory GET VAR
13:27:00.325: Key: markets_m_btc_neo_202110041323_price
13:27:00.325: Active -> Returning Memory Value
13:27:00.325: Memory GET VAR
13:27:00.325: Key: markets_m_btc_neo_202110041323_volume
13:27:00.325: Active -> Returning Memory Value
13:27:00.325: Price: 0.0008816 Price Diff: 0 Price Per: 0 Price Up: 75 Price Stable: 0 Price Down: 25
13:27:00.325: Volume: 8.08789097 Volume Diff: 0.0092700200000007 Volume Per: 0.1146 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:27:00.326: 5 M
13:27:00.326: Memory GET VAR
13:27:00.326: Key: markets_m_btc_neo_202110041322_price
13:27:00.326: Active -> Returning Memory Value
13:27:00.326: Memory GET VAR
13:27:00.326: Key: markets_m_btc_neo_202110041322_volume
13:27:00.326: Active -> Returning Memory Value
13:27:00.327: Price: 0.0008821 Price Diff: -5.0000000000007E-7 Price Per: -0.0567 Price Up: 60 Price Stable: 0 Price Down: 40
13:27:00.327: Volume: 8.09282645 Volume Diff: 0.0043345400000003 Volume Per: 0.0536 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:27:00.328: 6 M
13:27:00.328: Memory GET VAR
13:27:00.328: Key: markets_m_btc_neo_202110041321_price
13:27:00.328: Active -> Returning Memory Value
13:27:00.328: Memory GET VAR
13:27:00.328: Key: markets_m_btc_neo_202110041321_volume
13:27:00.328: Active -> Returning Memory Value
13:27:00.328: Price: 0.0008818 Price Diff: -2.0E-7 Price Per: -0.0227 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:27:00.328: Volume: 8.0895847 Volume Diff: 0.0075762900000012 Volume Per: 0.0937 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:27:00.328: 7 M
13:27:00.329: Memory GET VAR
13:27:00.329: Key: markets_m_btc_neo_202110041320_price
13:27:00.329: Active -> Returning Memory Value
13:27:00.329: Memory GET VAR
13:27:00.329: Key: markets_m_btc_neo_202110041320_volume
13:27:00.329: Active -> Returning Memory Value
13:27:00.330: Price: 0.0008811 Price Diff: 4.9999999999996E-7 Price Per: 0.0567 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
13:27:00.330: Volume: 8.076256 Volume Diff: 0.02090499 Volume Per: 0.2588 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:27:00.330: 8 M
13:27:00.331: Memory GET VAR
13:27:00.331: Key: markets_m_btc_neo_202110041319_price
13:27:00.331: Active -> Returning Memory Value
13:27:00.331: Memory GET VAR
13:27:00.331: Key: markets_m_btc_neo_202110041319_volume
13:27:00.331: Active -> Returning Memory Value
13:27:00.331: Price: 0.000881 Price Diff: 6.0000000000001E-7 Price Per: 0.0681 Price Up: 75 Price Stable: 0 Price Down: 25
13:27:00.332: Volume: 8.06750465 Volume Diff: 0.029656340000001 Volume Per: 0.3676 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:27:00.332: 9 M
13:27:00.332: Memory GET VAR
13:27:00.332: Key: markets_m_btc_neo_202110041318_price
13:27:00.332: Active -> Returning Memory Value
13:27:00.332: Memory GET VAR
13:27:00.332: Key: markets_m_btc_neo_202110041318_volume
13:27:00.332: Active -> Returning Memory Value
13:27:00.333: Price: 0.0008816 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:27:00.333: Volume: 8.10480623 Volume Diff: -0.0076452399999987 Volume Per: -0.0943 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:27:00.333: 10 M
13:27:00.334: Memory GET VAR
13:27:00.334: Key: markets_m_btc_neo_202110041317_price
13:27:00.334: Active -> Returning Memory Value
13:27:00.334: Memory GET VAR
13:27:00.334: Key: markets_m_btc_neo_202110041317_volume
13:27:00.334: Active -> Returning Memory Value
13:27:00.334: Price: 0.0008816 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 10 Price Down: 30
13:27:00.334: Volume: 8.13165007 Volume Diff: -0.034489079999998 Volume Per: -0.4241 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:27:00.335: 15 M
13:27:00.335: Memory GET VAR
13:27:00.335: Key: markets_m_btc_neo_202110041312_price
13:27:00.335: Active -> Returning Memory Value
13:27:00.335: Memory GET VAR
13:27:00.335: Key: markets_m_btc_neo_202110041312_volume
13:27:00.335: Active -> Returning Memory Value
13:27:00.336: Price: 0.0008801 Price Diff: 1.5E-6 Price Per: 0.1704 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
13:27:00.336: Volume: 7.88189661 Volume Diff: 0.21526438 Volume Per: 2.7311 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:27:00.336: 20 M
13:27:00.336: Memory GET VAR
13:27:00.336: Key: markets_m_btc_neo_202110041307_price
13:27:00.336: Active -> Returning Memory Value
13:27:00.336: Memory GET VAR
13:27:00.336: Key: markets_m_btc_neo_202110041307_volume
13:27:00.336: Active -> Returning Memory Value
13:27:00.337: Price: 0.00088 Price Diff: 1.5999999999999E-6 Price Per: 0.1818 Price Up: 55 Price Stable: 10 Price Down: 35
13:27:00.337: Volume: 7.84993704 Volume Diff: 0.24722395 Volume Per: 3.1494 Volume Up: 65 Volume Stable: 0 Volume Down: 35
13:27:00.338: 25 M
13:27:00.338: Memory GET VAR
13:27:00.338: Key: markets_m_btc_neo_202110041302_price
13:27:00.338: Active -> Returning Memory Value
13:27:00.338: Memory GET VAR
13:27:00.338: Key: markets_m_btc_neo_202110041302_volume
13:27:00.338: Active -> Returning Memory Value
13:27:00.339: Price: 0.0008786 Price Diff: 3.0E-6 Price Per: 0.3415 Price Up: 60 Price Stable: 8 Price Down: 32
13:27:00.339: Volume: 7.8048542 Volume Diff: 0.29230679 Volume Per: 3.7452 Volume Up: 68 Volume Stable: 0 Volume Down: 32
13:27:00.339: 30 M
13:27:00.339: Memory GET VAR
13:27:00.339: Key: markets_m_btc_neo_202110041257_price
13:27:00.339: Active -> Returning Memory Value
13:27:00.339: Memory GET VAR
13:27:00.339: Key: markets_m_btc_neo_202110041257_volume
13:27:00.339: Active -> Returning Memory Value
13:27:00.340: Price: 0.0008784 Price Diff: 3.2E-6 Price Per: 0.3643 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
13:27:00.340: Volume: 7.75015658 Volume Diff: 0.34700441 Volume Per: 4.4774 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
13:27:00.341: 40 M
13:27:00.341: Memory GET VAR
13:27:00.341: Key: markets_m_btc_neo_202110041247_price
13:27:00.341: Active -> Returning Memory Value
13:27:00.341: Memory GET VAR
13:27:00.341: Key: markets_m_btc_neo_202110041247_volume
13:27:00.341: Active -> Returning Memory Value
13:27:00.342: Price: 0.0008836 Price Diff: -2.0E-6 Price Per: -0.2263 Price Up: 52.5 Price Stable: 7.5 Price Down: 40
13:27:00.342: Volume: 7.85835492 Volume Diff: 0.23880607 Volume Per: 3.0389 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:27:00.342: 50 M
13:27:00.342: Memory GET VAR
13:27:00.342: Key: markets_m_btc_neo_202110041237_price
13:27:00.342: Active -> Returning Memory Value
13:27:00.343: Memory GET VAR
13:27:00.343: Key: markets_m_btc_neo_202110041237_volume
13:27:00.343: Active -> Returning Memory Value
13:27:00.343: Price: 0.0008831 Price Diff: -1.5000000000001E-6 Price Per: -0.1699 Price Up: 54 Price Stable: 6 Price Down: 40
13:27:00.343: Volume: 7.8551171 Volume Diff: 0.24204389 Volume Per: 3.0814 Volume Up: 58 Volume Stable: 0 Volume Down: 42
13:27:00.344: 60 M
13:27:00.344: Memory GET VAR
13:27:00.344: Key: markets_m_btc_neo_202110041227_price
13:27:00.344: Active -> Returning Memory Value
13:27:00.344: Memory GET VAR
13:27:00.344: Key: markets_m_btc_neo_202110041227_volume
13:27:00.344: Active -> Returning Memory Value
13:27:00.345: Price: 0.0008846 Price Diff: -3.0000000000001E-6 Price Per: -0.3391 Price Up: 53.33 Price Stable: 5 Price Down: 41.67
13:27:00.345: Volume: 7.87393429 Volume Diff: 0.2232267 Volume Per: 2.835 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:27:00.346: Market: BTC-OMG
13:27:00.346: Memory GET VAR
13:27:00.346: Key: markets_m_btc_omg_last_price
13:27:00.346: Active -> Returning Memory Value
13:27:00.346: Memory GET VAR
13:27:00.346: Key: markets_m_btc_omg_last_volume
13:27:00.346: Active -> Returning Memory Value
13:27:00.346: Market: BTC-OMG
13:27:00.346: Price Now: 0.00034006
13:27:00.346: Volume Now: 38.71435681
13:27:00.346: 2 M
13:27:00.346: Memory GET VAR
13:27:00.346: Key: markets_m_btc_omg_202110041325_price
13:27:00.346: Active -> Returning Memory Value
13:27:00.346: Memory GET VAR
13:27:00.346: Key: markets_m_btc_omg_202110041325_volume
13:27:00.346: Active -> Returning Memory Value
13:27:00.347: Price: 0.00033975 Price Diff: 3.1E-7 Price Per: 0.0912 Price Up: 50 Price Stable: 0 Price Down: 50
13:27:00.347: Volume: 38.71685603 Volume Diff: -0.0024992200000042 Volume Per: -0.0065 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.347: 3 M
13:27:00.348: Memory GET VAR
13:27:00.348: Key: markets_m_btc_omg_202110041324_price
13:27:00.348: Active -> Returning Memory Value
13:27:00.348: Memory GET VAR
13:27:00.348: Key: markets_m_btc_omg_202110041324_volume
13:27:00.348: Active -> Returning Memory Value
13:27:00.348: Price: 0.00033954 Price Diff: 5.2E-7 Price Per: 0.1531 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:27:00.348: Volume: 38.72765652 Volume Diff: -0.013299709999998 Volume Per: -0.0343 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:27:00.349: 4 M
13:27:00.349: Memory GET VAR
13:27:00.349: Key: markets_m_btc_omg_202110041323_price
13:27:00.349: Active -> Returning Memory Value
13:27:00.349: Memory GET VAR
13:27:00.349: Key: markets_m_btc_omg_202110041323_volume
13:27:00.349: Active -> Returning Memory Value
13:27:00.350: Price: 0.00034054 Price Diff: -4.8000000000002E-7 Price Per: -0.141 Price Up: 50 Price Stable: 0 Price Down: 50
13:27:00.350: Volume: 38.92702898 Volume Diff: -0.21267217 Volume Per: -0.5463 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:27:00.351: 5 M
13:27:00.351: Memory GET VAR
13:27:00.351: Key: markets_m_btc_omg_202110041322_price
13:27:00.351: Active -> Returning Memory Value
13:27:00.351: Memory GET VAR
13:27:00.351: Key: markets_m_btc_omg_202110041322_volume
13:27:00.351: Active -> Returning Memory Value
13:27:00.351: Price: 0.00034045 Price Diff: -3.9000000000001E-7 Price Per: -0.1146 Price Up: 60 Price Stable: 0 Price Down: 40
13:27:00.351: Volume: 38.9167932 Volume Diff: -0.20243639 Volume Per: -0.5202 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:27:00.352: 6 M
13:27:00.352: Memory GET VAR
13:27:00.352: Key: markets_m_btc_omg_202110041321_price
13:27:00.352: Active -> Returning Memory Value
13:27:00.352: Memory GET VAR
13:27:00.352: Key: markets_m_btc_omg_202110041321_volume
13:27:00.352: Active -> Returning Memory Value
13:27:00.353: Price: 0.00034021 Price Diff: -1.5000000000003E-7 Price Per: -0.0441 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:27:00.353: Volume: 38.897461 Volume Diff: -0.18310419 Volume Per: -0.4707 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.353: 7 M
13:27:00.353: Memory GET VAR
13:27:00.353: Key: markets_m_btc_omg_202110041320_price
13:27:00.353: Active -> Returning Memory Value
13:27:00.353: Memory GET VAR
13:27:00.353: Key: markets_m_btc_omg_202110041320_volume
13:27:00.353: Active -> Returning Memory Value
13:27:00.354: Price: 0.00034075 Price Diff: -6.9000000000002E-7 Price Per: -0.2025 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
13:27:00.354: Volume: 38.9587638 Volume Diff: -0.24440699 Volume Per: -0.6273 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:27:00.355: 8 M
13:27:00.355: Memory GET VAR
13:27:00.355: Key: markets_m_btc_omg_202110041319_price
13:27:00.355: Active -> Returning Memory Value
13:27:00.355: Memory GET VAR
13:27:00.355: Key: markets_m_btc_omg_202110041319_volume
13:27:00.355: Active -> Returning Memory Value
13:27:00.356: Price: 0.00034007 Price Diff: -9.9999999999948E-9 Price Per: -0.0029 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
13:27:00.356: Volume: 38.874467 Volume Diff: -0.16011019 Volume Per: -0.4119 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.356: 9 M
13:27:00.356: Memory GET VAR
13:27:00.356: Key: markets_m_btc_omg_202110041318_price
13:27:00.356: Active -> Returning Memory Value
13:27:00.356: Memory GET VAR
13:27:00.356: Key: markets_m_btc_omg_202110041318_volume
13:27:00.356: Active -> Returning Memory Value
13:27:00.357: Price: 0.00034052 Price Diff: -4.6000000000003E-7 Price Per: -0.1351 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
13:27:00.357: Volume: 38.92341905 Volume Diff: -0.20906224 Volume Per: -0.5371 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:27:00.358: 10 M
13:27:00.358: Memory GET VAR
13:27:00.358: Key: markets_m_btc_omg_202110041317_price
13:27:00.358: Active -> Returning Memory Value
13:27:00.358: Memory GET VAR
13:27:00.358: Key: markets_m_btc_omg_202110041317_volume
13:27:00.358: Active -> Returning Memory Value
13:27:00.359: Price: 0.00034021 Price Diff: -1.5000000000003E-7 Price Per: -0.0441 Price Up: 60 Price Stable: 0 Price Down: 40
13:27:00.359: Volume: 38.88643439 Volume Diff: -0.17207758 Volume Per: -0.4425 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.359: 15 M
13:27:00.359: Memory GET VAR
13:27:00.359: Key: markets_m_btc_omg_202110041312_price
13:27:00.359: Active -> Returning Memory Value
13:27:00.359: Memory GET VAR
13:27:00.359: Key: markets_m_btc_omg_202110041312_volume
13:27:00.359: Active -> Returning Memory Value
13:27:00.360: Price: 0.00034124 Price Diff: -1.18E-6 Price Per: -0.3458 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
13:27:00.360: Volume: 39.09930397 Volume Diff: -0.38494716 Volume Per: -0.9845 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:27:00.361: 20 M
13:27:00.361: Memory GET VAR
13:27:00.361: Key: markets_m_btc_omg_202110041307_price
13:27:00.361: Active -> Returning Memory Value
13:27:00.361: Memory GET VAR
13:27:00.361: Key: markets_m_btc_omg_202110041307_volume
13:27:00.361: Active -> Returning Memory Value
13:27:00.361: Price: 0.00034186 Price Diff: -1.8E-6 Price Per: -0.5265 Price Up: 50 Price Stable: 0 Price Down: 50
13:27:00.362: Volume: 39.23484894 Volume Diff: -0.52049213 Volume Per: -1.3266 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:27:00.362: 25 M
13:27:00.363: Memory GET VAR
13:27:00.363: Key: markets_m_btc_omg_202110041302_price
13:27:00.363: Active -> Returning Memory Value
13:27:00.363: Memory GET VAR
13:27:00.363: Key: markets_m_btc_omg_202110041302_volume
13:27:00.363: Active -> Returning Memory Value
13:27:00.363: Price: 0.00034285 Price Diff: -2.79E-6 Price Per: -0.8138 Price Up: 52 Price Stable: 0 Price Down: 48
13:27:00.363: Volume: 39.62012406 Volume Diff: -0.90576725 Volume Per: -2.2861 Volume Up: 32 Volume Stable: 0 Volume Down: 68
13:27:00.364: 30 M
13:27:00.364: Memory GET VAR
13:27:00.364: Key: markets_m_btc_omg_202110041257_price
13:27:00.364: Active -> Returning Memory Value
13:27:00.364: Memory GET VAR
13:27:00.364: Key: markets_m_btc_omg_202110041257_volume
13:27:00.364: Active -> Returning Memory Value
13:27:00.365: Price: 0.00034444 Price Diff: -4.38E-6 Price Per: -1.2716 Price Up: 50 Price Stable: 0 Price Down: 50
13:27:00.365: Volume: 39.83881778 Volume Diff: -1.12446097 Volume Per: -2.8225 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:27:00.365: 40 M
13:27:00.365: Memory GET VAR
13:27:00.365: Key: markets_m_btc_omg_202110041247_price
13:27:00.365: Active -> Returning Memory Value
13:27:00.365: Memory GET VAR
13:27:00.365: Key: markets_m_btc_omg_202110041247_volume
13:27:00.365: Active -> Returning Memory Value
13:27:00.366: Price: 0.00034531 Price Diff: -5.25E-6 Price Per: -1.5204 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
13:27:00.367: Volume: 40.13640891 Volume Diff: -1.4220521 Volume Per: -3.543 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:27:00.367: 50 M
13:27:00.367: Memory GET VAR
13:27:00.367: Key: markets_m_btc_omg_202110041237_price
13:27:00.367: Active -> Returning Memory Value
13:27:00.367: Memory GET VAR
13:27:00.367: Key: markets_m_btc_omg_202110041237_volume
13:27:00.367: Active -> Returning Memory Value
13:27:00.368: Price: 0.00034525 Price Diff: -5.19E-6 Price Per: -1.5033 Price Up: 52 Price Stable: 0 Price Down: 48
13:27:00.368: Volume: 40.64154874 Volume Diff: -1.92719193 Volume Per: -4.7419 Volume Up: 32 Volume Stable: 0 Volume Down: 68
13:27:00.368: 60 M
13:27:00.369: Memory GET VAR
13:27:00.369: Key: markets_m_btc_omg_202110041227_price
13:27:00.369: Active -> Returning Memory Value
13:27:00.369: Memory GET VAR
13:27:00.369: Key: markets_m_btc_omg_202110041227_volume
13:27:00.369: Active -> Returning Memory Value
13:27:00.370: Price: 0.00034614 Price Diff: -6.08E-6 Price Per: -1.7565 Price Up: 51.67 Price Stable: 0 Price Down: 48.33
13:27:00.370: Volume: 41.37307412 Volume Diff: -2.65871731 Volume Per: -6.4262 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:27:00.370: Market: BTC-ONT
13:27:00.370: Memory GET VAR
13:27:00.370: Key: markets_m_btc_ont_last_price
13:27:00.370: Active -> Returning Memory Value
13:27:00.370: Memory GET VAR
13:27:00.370: Key: markets_m_btc_ont_last_volume
13:27:00.370: Active -> Returning Memory Value
13:27:00.370: Market: BTC-ONT
13:27:00.370: Price Now: 1.764E-5
13:27:00.370: Volume Now: 0.77728085
13:27:00.370: 2 M
13:27:00.370: Memory GET VAR
13:27:00.370: Key: markets_m_btc_ont_202110041325_price
13:27:00.370: Active -> Returning Memory Value
13:27:00.370: Memory GET VAR
13:27:00.370: Key: markets_m_btc_ont_202110041325_volume
13:27:00.370: Active -> Returning Memory Value
13:27:00.371: Price: 1.761E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1704 Price Up: 50 Price Stable: 0 Price Down: 50
13:27:00.371: Volume: 0.77657494 Volume Diff: 0.00070590999999998 Volume Per: 0.0909 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.371: 3 M
13:27:00.371: Memory GET VAR
13:27:00.371: Key: markets_m_btc_ont_202110041324_price
13:27:00.371: Active -> Returning Memory Value
13:27:00.371: Memory GET VAR
13:27:00.371: Key: markets_m_btc_ont_202110041324_volume
13:27:00.371: Active -> Returning Memory Value
13:27:00.372: Price: 1.763E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0567 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:27:00.372: Volume: 0.77780563 Volume Diff: -0.00052478 Volume Per: -0.0675 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:27:00.373: 4 M
13:27:00.373: Memory GET VAR
13:27:00.373: Key: markets_m_btc_ont_202110041323_price
13:27:00.374: Active -> Returning Memory Value
13:27:00.374: Memory GET VAR
13:27:00.374: Key: markets_m_btc_ont_202110041323_volume
13:27:00.374: Active -> Returning Memory Value
13:27:00.374: Price: 1.764E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 0 Price Down: 75
13:27:00.375: Volume: 0.7782581 Volume Diff: -0.00097724999999993 Volume Per: -0.1256 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:27:00.375: 5 M
13:27:00.375: Memory GET VAR
13:27:00.375: Key: markets_m_btc_ont_202110041322_price
13:27:00.375: Active -> Returning Memory Value
13:27:00.375: Memory GET VAR
13:27:00.375: Key: markets_m_btc_ont_202110041322_volume
13:27:00.375: Active -> Returning Memory Value
13:27:00.376: Price: 1.763E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0567 Price Up: 40 Price Stable: 0 Price Down: 60
13:27:00.376: Volume: 0.77771501 Volume Diff: -0.00043415999999996 Volume Per: -0.0558 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:27:00.377: 6 M
13:27:00.377: Memory GET VAR
13:27:00.377: Key: markets_m_btc_ont_202110041321_price
13:27:00.377: Active -> Returning Memory Value
13:27:00.377: Memory GET VAR
13:27:00.377: Key: markets_m_btc_ont_202110041321_volume
13:27:00.377: Active -> Returning Memory Value
13:27:00.378: Price: 1.763E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0567 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
13:27:00.378: Volume: 0.77801789 Volume Diff: -0.00073703999999997 Volume Per: -0.0947 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:27:00.378: 7 M
13:27:00.378: Memory GET VAR
13:27:00.379: Key: markets_m_btc_ont_202110041320_price
13:27:00.379: Active -> Returning Memory Value
13:27:00.379: Memory GET VAR
13:27:00.379: Key: markets_m_btc_ont_202110041320_volume
13:27:00.379: Active -> Returning Memory Value
13:27:00.379: Price: 1.762E-5 Price Diff: 2.0E-8 Price Per: 0.1135 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
13:27:00.379: Volume: 0.77767544 Volume Diff: -0.00039458999999997 Volume Per: -0.0507 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:27:00.380: 8 M
13:27:00.380: Memory GET VAR
13:27:00.380: Key: markets_m_btc_ont_202110041319_price
13:27:00.380: Active -> Returning Memory Value
13:27:00.380: Memory GET VAR
13:27:00.380: Key: markets_m_btc_ont_202110041319_volume
13:27:00.380: Active -> Returning Memory Value
13:27:00.381: Price: 1.762E-5 Price Diff: 2.0E-8 Price Per: 0.1135 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
13:27:00.381: Volume: 0.77751369 Volume Diff: -0.00023284000000001 Volume Per: -0.0299 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.381: 9 M
13:27:00.381: Memory GET VAR
13:27:00.381: Key: markets_m_btc_ont_202110041318_price
13:27:00.382: Active -> Returning Memory Value
13:27:00.382: Memory GET VAR
13:27:00.382: Key: markets_m_btc_ont_202110041318_volume
13:27:00.382: Active -> Returning Memory Value
13:27:00.382: Price: 1.762E-5 Price Diff: 2.0E-8 Price Per: 0.1135 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:27:00.382: Volume: 0.77768143 Volume Diff: -0.00040057999999998 Volume Per: -0.0515 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:27:00.383: 10 M
13:27:00.383: Memory GET VAR
13:27:00.383: Key: markets_m_btc_ont_202110041317_price
13:27:00.383: Active -> Returning Memory Value
13:27:00.383: Memory GET VAR
13:27:00.383: Key: markets_m_btc_ont_202110041317_volume
13:27:00.383: Active -> Returning Memory Value
13:27:00.383: Price: 1.761E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1704 Price Up: 40 Price Stable: 30 Price Down: 30
13:27:00.383: Volume: 0.77687343 Volume Diff: 0.00040742000000005 Volume Per: 0.0524 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.384: 15 M
13:27:00.384: Memory GET VAR
13:27:00.384: Key: markets_m_btc_ont_202110041312_price
13:27:00.384: Active -> Returning Memory Value
13:27:00.384: Memory GET VAR
13:27:00.384: Key: markets_m_btc_ont_202110041312_volume
13:27:00.384: Active -> Returning Memory Value
13:27:00.385: Price: 1.762E-5 Price Diff: 2.0E-8 Price Per: 0.1135 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
13:27:00.385: Volume: 0.77667216 Volume Diff: 0.00060869000000008 Volume Per: 0.0784 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:27:00.386: 20 M
13:27:00.386: Memory GET VAR
13:27:00.386: Key: markets_m_btc_ont_202110041307_price
13:27:00.386: Active -> Returning Memory Value
13:27:00.386: Memory GET VAR
13:27:00.386: Key: markets_m_btc_ont_202110041307_volume
13:27:00.386: Active -> Returning Memory Value
13:27:00.386: Price: 1.759E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2843 Price Up: 45 Price Stable: 20 Price Down: 35
13:27:00.386: Volume: 0.7754548 Volume Diff: 0.00182605 Volume Per: 0.2355 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:27:00.387: 25 M
13:27:00.387: Memory GET VAR
13:27:00.387: Key: markets_m_btc_ont_202110041302_price
13:27:00.387: Active -> Returning Memory Value
13:27:00.387: Memory GET VAR
13:27:00.387: Key: markets_m_btc_ont_202110041302_volume
13:27:00.387: Active -> Returning Memory Value
13:27:00.388: Price: 1.755E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5128 Price Up: 48 Price Stable: 16 Price Down: 36
13:27:00.388: Volume: 0.77375791 Volume Diff: 0.00352294 Volume Per: 0.4553 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:27:00.389: 30 M
13:27:00.389: Memory GET VAR
13:27:00.389: Key: markets_m_btc_ont_202110041257_price
13:27:00.389: Active -> Returning Memory Value
13:27:00.389: Memory GET VAR
13:27:00.389: Key: markets_m_btc_ont_202110041257_volume
13:27:00.389: Active -> Returning Memory Value
13:27:00.390: Price: 1.76E-5 Price Diff: 4.0E-8 Price Per: 0.2273 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
13:27:00.390: Volume: 0.74637394 Volume Diff: 0.03090691 Volume Per: 4.1409 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:27:00.390: 40 M
13:27:00.390: Memory GET VAR
13:27:00.390: Key: markets_m_btc_ont_202110041247_price
13:27:00.390: Active -> Returning Memory Value
13:27:00.390: Memory GET VAR
13:27:00.390: Key: markets_m_btc_ont_202110041247_volume
13:27:00.390: Active -> Returning Memory Value
13:27:00.391: Price: 1.769E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2826 Price Up: 47.5 Price Stable: 15 Price Down: 37.5
13:27:00.391: Volume: 0.74968946 Volume Diff: 0.02759139 Volume Per: 3.6804 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
13:27:00.392: 50 M
13:27:00.392: Memory GET VAR
13:27:00.392: Key: markets_m_btc_ont_202110041237_price
13:27:00.392: Active -> Returning Memory Value
13:27:00.392: Memory GET VAR
13:27:00.392: Key: markets_m_btc_ont_202110041237_volume
13:27:00.392: Active -> Returning Memory Value
13:27:00.392: Price: 1.768E-5 Price Diff: -4.0E-8 Price Per: -0.2262 Price Up: 46 Price Stable: 12 Price Down: 42
13:27:00.392: Volume: 0.74852523 Volume Diff: 0.02875562 Volume Per: 3.8416 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.393: 60 M
13:27:00.393: Memory GET VAR
13:27:00.393: Key: markets_m_btc_ont_202110041227_price
13:27:00.393: Active -> Returning Memory Value
13:27:00.393: Memory GET VAR
13:27:00.393: Key: markets_m_btc_ont_202110041227_volume
13:27:00.393: Active -> Returning Memory Value
13:27:00.394: Price: 1.769E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2826 Price Up: 43.33 Price Stable: 15 Price Down: 41.67
13:27:00.394: Volume: 0.74925836 Volume Diff: 0.02802249 Volume Per: 3.74 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.395: Market: BTC-SOL
13:27:00.395: Memory GET VAR
13:27:00.395: Key: markets_m_btc_sol_last_price
13:27:00.395: Active -> Returning Memory Value
13:27:00.395: Memory GET VAR
13:27:00.395: Key: markets_m_btc_sol_last_volume
13:27:00.395: Active -> Returning Memory Value
13:27:00.395: Market: BTC-SOL
13:27:00.395: Price Now: 0.0034638
13:27:00.395: Volume Now: 4.58790355
13:27:00.395: 2 M
13:27:00.395: Memory GET VAR
13:27:00.395: Key: markets_m_btc_sol_202110041325_price
13:27:00.395: Active -> Returning Memory Value
13:27:00.395: Memory GET VAR
13:27:00.395: Key: markets_m_btc_sol_202110041325_volume
13:27:00.395: Active -> Returning Memory Value
13:27:00.396: Price: 0.0034651 Price Diff: -1.3000000000001E-6 Price Per: -0.0375 Price Up: 0 Price Stable: 0 Price Down: 100
13:27:00.396: Volume: 4.59040855 Volume Diff: -0.0025050000000002 Volume Per: -0.0546 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:27:00.397: 3 M
13:27:00.397: Memory GET VAR
13:27:00.397: Key: markets_m_btc_sol_202110041324_price
13:27:00.397: Active -> Returning Memory Value
13:27:00.397: Memory GET VAR
13:27:00.397: Key: markets_m_btc_sol_202110041324_volume
13:27:00.398: Active -> Returning Memory Value
13:27:00.398: Price: 0.0034644 Price Diff: -5.9999999999991E-7 Price Per: -0.0173 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:27:00.398: Volume: 4.58886456 Volume Diff: -0.00096101000000015 Volume Per: -0.0209 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:27:00.399: 4 M
13:27:00.399: Memory GET VAR
13:27:00.399: Key: markets_m_btc_sol_202110041323_price
13:27:00.399: Active -> Returning Memory Value
13:27:00.399: Memory GET VAR
13:27:00.399: Key: markets_m_btc_sol_202110041323_volume
13:27:00.399: Active -> Returning Memory Value
13:27:00.400: Price: 0.0034666 Price Diff: -2.7999999999999E-6 Price Per: -0.0808 Price Up: 25 Price Stable: 0 Price Down: 75
13:27:00.400: Volume: 4.59023252 Volume Diff: -0.0023289699999998 Volume Per: -0.0507 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:27:00.400: 5 M
13:27:00.400: Memory GET VAR
13:27:00.400: Key: markets_m_btc_sol_202110041322_price
13:27:00.400: Active -> Returning Memory Value
13:27:00.400: Memory GET VAR
13:27:00.400: Key: markets_m_btc_sol_202110041322_volume
13:27:00.400: Active -> Returning Memory Value
13:27:00.401: Price: 0.0034657 Price Diff: -1.9E-6 Price Per: -0.0548 Price Up: 40 Price Stable: 0 Price Down: 60
13:27:00.401: Volume: 4.58755056 Volume Diff: 0.00035298999999966 Volume Per: 0.0077 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:27:00.401: 6 M
13:27:00.401: Memory GET VAR
13:27:00.401: Key: markets_m_btc_sol_202110041321_price
13:27:00.402: Active -> Returning Memory Value
13:27:00.402: Memory GET VAR
13:27:00.402: Key: markets_m_btc_sol_202110041321_volume
13:27:00.402: Active -> Returning Memory Value
13:27:00.402: Price: 0.0034688 Price Diff: -5.0000000000002E-6 Price Per: -0.1441 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:27:00.402: Volume: 4.59092211 Volume Diff: -0.0030185600000001 Volume Per: -0.0658 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:27:00.403: 7 M
13:27:00.403: Memory GET VAR
13:27:00.403: Key: markets_m_btc_sol_202110041320_price
13:27:00.403: Active -> Returning Memory Value
13:27:00.403: Memory GET VAR
13:27:00.403: Key: markets_m_btc_sol_202110041320_volume
13:27:00.403: Active -> Returning Memory Value
13:27:00.404: Price: 0.003468 Price Diff: -4.2000000000002E-6 Price Per: -0.1211 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:27:00.404: Volume: 4.67043883 Volume Diff: -0.08253528 Volume Per: -1.7672 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:27:00.405: 8 M
13:27:00.405: Memory GET VAR
13:27:00.405: Key: markets_m_btc_sol_202110041319_price
13:27:00.405: Active -> Returning Memory Value
13:27:00.405: Memory GET VAR
13:27:00.405: Key: markets_m_btc_sol_202110041319_volume
13:27:00.405: Active -> Returning Memory Value
13:27:00.406: Price: 0.0034633 Price Diff: 5.0000000000007E-7 Price Per: 0.0144 Price Up: 50 Price Stable: 0 Price Down: 50
13:27:00.406: Volume: 4.66425815 Volume Diff: -0.0763546 Volume Per: -1.637 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:27:00.406: 9 M
13:27:00.406: Memory GET VAR
13:27:00.406: Key: markets_m_btc_sol_202110041318_price
13:27:00.406: Active -> Returning Memory Value
13:27:00.406: Memory GET VAR
13:27:00.406: Key: markets_m_btc_sol_202110041318_volume
13:27:00.406: Active -> Returning Memory Value
13:27:00.407: Price: 0.0034685 Price Diff: -4.6999999999998E-6 Price Per: -0.1355 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
13:27:00.407: Volume: 4.67149373 Volume Diff: -0.08359018 Volume Per: -1.7894 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:27:00.407: 10 M
13:27:00.407: Memory GET VAR
13:27:00.407: Key: markets_m_btc_sol_202110041317_price
13:27:00.407: Active -> Returning Memory Value
13:27:00.408: Memory GET VAR
13:27:00.408: Key: markets_m_btc_sol_202110041317_volume
13:27:00.408: Active -> Returning Memory Value
13:27:00.408: Price: 0.0034692 Price Diff: -5.4E-6 Price Per: -0.1557 Price Up: 40 Price Stable: 0 Price Down: 60
13:27:00.408: Volume: 4.67317545 Volume Diff: -0.0852719 Volume Per: -1.8247 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:27:00.409: 15 M
13:27:00.409: Memory GET VAR
13:27:00.409: Key: markets_m_btc_sol_202110041312_price
13:27:00.409: Active -> Returning Memory Value
13:27:00.409: Memory GET VAR
13:27:00.409: Key: markets_m_btc_sol_202110041312_volume
13:27:00.409: Active -> Returning Memory Value
13:27:00.410: Price: 0.0034696 Price Diff: -5.8000000000002E-6 Price Per: -0.1672 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
13:27:00.410: Volume: 4.67275319 Volume Diff: -0.08484964 Volume Per: -1.8158 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:27:00.410: 20 M
13:27:00.410: Memory GET VAR
13:27:00.410: Key: markets_m_btc_sol_202110041307_price
13:27:00.410: Active -> Returning Memory Value
13:27:00.410: Memory GET VAR
13:27:00.410: Key: markets_m_btc_sol_202110041307_volume
13:27:00.410: Active -> Returning Memory Value
13:27:00.411: Price: 0.0034711 Price Diff: -7.3E-6 Price Per: -0.2103 Price Up: 45 Price Stable: 0 Price Down: 55
13:27:00.411: Volume: 4.66950769 Volume Diff: -0.08160414 Volume Per: -1.7476 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.412: 25 M
13:27:00.412: Memory GET VAR
13:27:00.412: Key: markets_m_btc_sol_202110041302_price
13:27:00.412: Active -> Returning Memory Value
13:27:00.412: Memory GET VAR
13:27:00.412: Key: markets_m_btc_sol_202110041302_volume
13:27:00.412: Active -> Returning Memory Value
13:27:00.413: Price: 0.003468 Price Diff: -4.2000000000002E-6 Price Per: -0.1211 Price Up: 48 Price Stable: 0 Price Down: 52
13:27:00.413: Volume: 4.66649225 Volume Diff: -0.0785887 Volume Per: -1.6841 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:27:00.413: 30 M
13:27:00.413: Memory GET VAR
13:27:00.413: Key: markets_m_btc_sol_202110041257_price
13:27:00.413: Active -> Returning Memory Value
13:27:00.413: Memory GET VAR
13:27:00.413: Key: markets_m_btc_sol_202110041257_volume
13:27:00.413: Active -> Returning Memory Value
13:27:00.414: Price: 0.0034712 Price Diff: -7.3999999999999E-6 Price Per: -0.2132 Price Up: 50 Price Stable: 0 Price Down: 50
13:27:00.414: Volume: 4.67137781 Volume Diff: -0.08347426 Volume Per: -1.7869 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:27:00.414: 40 M
13:27:00.414: Memory GET VAR
13:27:00.414: Key: markets_m_btc_sol_202110041247_price
13:27:00.414: Active -> Returning Memory Value
13:27:00.414: Memory GET VAR
13:27:00.414: Key: markets_m_btc_sol_202110041247_volume
13:27:00.414: Active -> Returning Memory Value
13:27:00.415: Price: 0.0034693 Price Diff: -5.4999999999999E-6 Price Per: -0.1585 Price Up: 50 Price Stable: 0 Price Down: 50
13:27:00.415: Volume: 4.60469781 Volume Diff: -0.01679426 Volume Per: -0.3647 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
13:27:00.415: 50 M
13:27:00.416: Memory GET VAR
13:27:00.416: Key: markets_m_btc_sol_202110041237_price
13:27:00.416: Active -> Returning Memory Value
13:27:00.416: Memory GET VAR
13:27:00.416: Key: markets_m_btc_sol_202110041237_volume
13:27:00.416: Active -> Returning Memory Value
13:27:00.417: Price: 0.0034556 Price Diff: 8.1999999999999E-6 Price Per: 0.2373 Price Up: 52 Price Stable: 0 Price Down: 48
13:27:00.417: Volume: 4.57847994 Volume Diff: 0.0094236099999998 Volume Per: 0.2058 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:27:00.417: 60 M
13:27:00.417: Memory GET VAR
13:27:00.417: Key: markets_m_btc_sol_202110041227_price
13:27:00.417: Active -> Returning Memory Value
13:27:00.417: Memory GET VAR
13:27:00.417: Key: markets_m_btc_sol_202110041227_volume
13:27:00.417: Active -> Returning Memory Value
13:27:00.418: Price: 0.003448 Price Diff: 1.58E-5 Price Per: 0.4582 Price Up: 50 Price Stable: 0 Price Down: 50
13:27:00.418: Volume: 4.5283377 Volume Diff: 0.05956585 Volume Per: 1.3154 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:27:00.419: Market: BTC-VET
13:27:00.419: Memory GET VAR
13:27:00.419: Key: markets_m_btc_vet_last_price
13:27:00.419: Active -> Returning Memory Value
13:27:00.419: Memory GET VAR
13:27:00.419: Key: markets_m_btc_vet_last_volume
13:27:00.419: Active -> Returning Memory Value
13:27:00.419: Market: BTC-VET
13:27:00.419: Price Now: 2.27E-6
13:27:00.419: Volume Now: 151.63706181
13:27:00.419: 2 M
13:27:00.419: Memory GET VAR
13:27:00.419: Key: markets_m_btc_vet_202110041325_price
13:27:00.419: Active -> Returning Memory Value
13:27:00.419: Memory GET VAR
13:27:00.419: Key: markets_m_btc_vet_202110041325_volume
13:27:00.419: Active -> Returning Memory Value
13:27:00.420: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 50 Price Down: 50
13:27:00.420: Volume: 151.568599 Volume Diff: 0.06846281 Volume Per: 0.0452 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.420: 3 M
13:27:00.420: Memory GET VAR
13:27:00.420: Key: markets_m_btc_vet_202110041324_price
13:27:00.420: Active -> Returning Memory Value
13:27:00.420: Memory GET VAR
13:27:00.420: Key: markets_m_btc_vet_202110041324_volume
13:27:00.420: Active -> Returning Memory Value
13:27:00.421: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:27:00.421: Volume: 151.09444075 Volume Diff: 0.54262106000002 Volume Per: 0.3591 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:27:00.421: 4 M
13:27:00.421: Memory GET VAR
13:27:00.421: Key: markets_m_btc_vet_202110041323_price
13:27:00.421: Active -> Returning Memory Value
13:27:00.421: Memory GET VAR
13:27:00.421: Key: markets_m_btc_vet_202110041323_volume
13:27:00.421: Active -> Returning Memory Value
13:27:00.422: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
13:27:00.422: Volume: 151.24779161 Volume Diff: 0.3892702 Volume Per: 0.2574 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.422: 5 M
13:27:00.422: Memory GET VAR
13:27:00.422: Key: markets_m_btc_vet_202110041322_price
13:27:00.422: Active -> Returning Memory Value
13:27:00.422: Memory GET VAR
13:27:00.422: Key: markets_m_btc_vet_202110041322_volume
13:27:00.422: Active -> Returning Memory Value
13:27:00.422: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
13:27:00.422: Volume: 150.91373324 Volume Diff: 0.72332857000001 Volume Per: 0.4793 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:27:00.422: 6 M
13:27:00.422: Memory GET VAR
13:27:00.422: Key: markets_m_btc_vet_202110041321_price
13:27:00.422: Active -> Returning Memory Value
13:27:00.422: Memory GET VAR
13:27:00.422: Key: markets_m_btc_vet_202110041321_volume
13:27:00.422: Active -> Returning Memory Value
13:27:00.423: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
13:27:00.423: Volume: 151.35168083 Volume Diff: 0.28538098000001 Volume Per: 0.1886 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.423: 7 M
13:27:00.423: Memory GET VAR
13:27:00.423: Key: markets_m_btc_vet_202110041320_price
13:27:00.423: Active -> Returning Memory Value
13:27:00.423: Memory GET VAR
13:27:00.423: Key: markets_m_btc_vet_202110041320_volume
13:27:00.423: Active -> Returning Memory Value
13:27:00.423: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
13:27:00.423: Volume: 151.30762975 Volume Diff: 0.32943206000002 Volume Per: 0.2177 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:27:00.424: 8 M
13:27:00.424: Memory GET VAR
13:27:00.424: Key: markets_m_btc_vet_202110041319_price
13:27:00.424: Active -> Returning Memory Value
13:27:00.424: Memory GET VAR
13:27:00.424: Key: markets_m_btc_vet_202110041319_volume
13:27:00.424: Active -> Returning Memory Value
13:27:00.424: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
13:27:00.424: Volume: 151.39630032 Volume Diff: 0.24076149000001 Volume Per: 0.159 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.424: 9 M
13:27:00.424: Memory GET VAR
13:27:00.424: Key: markets_m_btc_vet_202110041318_price
13:27:00.424: Active -> Returning Memory Value
13:27:00.424: Memory GET VAR
13:27:00.424: Key: markets_m_btc_vet_202110041318_volume
13:27:00.424: Active -> Returning Memory Value
13:27:00.424: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
13:27:00.424: Volume: 151.49806263 Volume Diff: 0.13899918000001 Volume Per: 0.0917 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:27:00.425: 10 M
13:27:00.425: Memory GET VAR
13:27:00.425: Key: markets_m_btc_vet_202110041317_price
13:27:00.425: Active -> Returning Memory Value
13:27:00.425: Memory GET VAR
13:27:00.425: Key: markets_m_btc_vet_202110041317_volume
13:27:00.425: Active -> Returning Memory Value
13:27:00.425: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
13:27:00.425: Volume: 151.34766863 Volume Diff: 0.28939318000002 Volume Per: 0.1912 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.425: 15 M
13:27:00.425: Memory GET VAR
13:27:00.425: Key: markets_m_btc_vet_202110041312_price
13:27:00.425: Active -> Returning Memory Value
13:27:00.425: Memory GET VAR
13:27:00.425: Key: markets_m_btc_vet_202110041312_volume
13:27:00.425: Active -> Returning Memory Value
13:27:00.426: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 53.33 Price Down: 26.67
13:27:00.426: Volume: 151.15755404 Volume Diff: 0.47950777 Volume Per: 0.3172 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:27:00.426: 20 M
13:27:00.426: Memory GET VAR
13:27:00.426: Key: markets_m_btc_vet_202110041307_price
13:27:00.426: Active -> Returning Memory Value
13:27:00.426: Memory GET VAR
13:27:00.426: Key: markets_m_btc_vet_202110041307_volume
13:27:00.426: Active -> Returning Memory Value
13:27:00.426: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 55 Price Down: 25
13:27:00.426: Volume: 151.85608294 Volume Diff: -0.21902112999999 Volume Per: -0.1442 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:27:00.427: 25 M
13:27:00.427: Memory GET VAR
13:27:00.427: Key: markets_m_btc_vet_202110041302_price
13:27:00.427: Active -> Returning Memory Value
13:27:00.427: Memory GET VAR
13:27:00.427: Key: markets_m_btc_vet_202110041302_volume
13:27:00.427: Active -> Returning Memory Value
13:27:00.427: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 16 Price Stable: 64 Price Down: 20
13:27:00.427: Volume: 151.98102554 Volume Diff: -0.34396372999998 Volume Per: -0.2263 Volume Up: 36 Volume Stable: 0 Volume Down: 64
13:27:00.427: 30 M
13:27:00.427: Memory GET VAR
13:27:00.427: Key: markets_m_btc_vet_202110041257_price
13:27:00.427: Active -> Returning Memory Value
13:27:00.427: Memory GET VAR
13:27:00.427: Key: markets_m_btc_vet_202110041257_volume
13:27:00.427: Active -> Returning Memory Value
13:27:00.427: Price: 2.26E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4425 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
13:27:00.427: Volume: 151.65327773 Volume Diff: -0.016215920000008 Volume Per: -0.0107 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
13:27:00.428: 40 M
13:27:00.428: Memory GET VAR
13:27:00.428: Key: markets_m_btc_vet_202110041247_price
13:27:00.428: Active -> Returning Memory Value
13:27:00.428: Memory GET VAR
13:27:00.428: Key: markets_m_btc_vet_202110041247_volume
13:27:00.428: Active -> Returning Memory Value
13:27:00.428: Price: 2.29E-6 Price Diff: -2.0E-8 Price Per: -0.8734 Price Up: 12.5 Price Stable: 67.5 Price Down: 20
13:27:00.428: Volume: 154.03353632 Volume Diff: -2.39647451 Volume Per: -1.5558 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:27:00.429: 50 M
13:27:00.429: Memory GET VAR
13:27:00.429: Key: markets_m_btc_vet_202110041237_price
13:27:00.429: Active -> Returning Memory Value
13:27:00.429: Memory GET VAR
13:27:00.429: Key: markets_m_btc_vet_202110041237_volume
13:27:00.429: Active -> Returning Memory Value
13:27:00.429: Price: 2.29E-6 Price Diff: -2.0E-8 Price Per: -0.8734 Price Up: 12 Price Stable: 70 Price Down: 18
13:27:00.429: Volume: 153.08350423 Volume Diff: -1.44644242 Volume Per: -0.9449 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:27:00.429: 60 M
13:27:00.429: Memory GET VAR
13:27:00.429: Key: markets_m_btc_vet_202110041227_price
13:27:00.429: Active -> Returning Memory Value
13:27:00.429: Memory GET VAR
13:27:00.429: Key: markets_m_btc_vet_202110041227_volume
13:27:00.429: Active -> Returning Memory Value
13:27:00.429: Price: 2.29E-6 Price Diff: -2.0E-8 Price Per: -0.8734 Price Up: 11.67 Price Stable: 71.67 Price Down: 16.67
13:27:00.429: Volume: 153.10318005 Volume Diff: -1.46611824 Volume Per: -0.9576 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:27:00.431: Market: BTC-WBTC
13:27:00.431: Memory GET VAR
13:27:00.431: Key: markets_m_btc_wbtc_last_price
13:27:00.431: Active -> Returning Memory Value
13:27:00.431: Memory GET VAR
13:27:00.431: Key: markets_m_btc_wbtc_last_volume
13:27:00.431: Active -> Returning Memory Value
13:27:00.431: Market: BTC-WBTC
13:27:00.431: Price Now: 0.9999
13:27:00.431: Volume Now: 3.03080289
13:27:00.431: 2 M
13:27:00.431: Memory GET VAR
13:27:00.431: Key: markets_m_btc_wbtc_202110041325_price
13:27:00.431: Active -> Returning Memory Value
13:27:00.431: Memory GET VAR
13:27:00.431: Key: markets_m_btc_wbtc_202110041325_volume
13:27:00.431: Active -> Returning Memory Value
13:27:00.431: Price: 1.0002 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 0 Price Stable: 0 Price Down: 100
13:27:00.431: Volume: 3.01187325 Volume Diff: 0.01892964 Volume Per: 0.6285 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.431: 3 M
13:27:00.431: Memory GET VAR
13:27:00.431: Key: markets_m_btc_wbtc_202110041324_price
13:27:00.431: Active -> Returning Memory Value
13:27:00.431: Memory GET VAR
13:27:00.431: Key: markets_m_btc_wbtc_202110041324_volume
13:27:00.431: Active -> Returning Memory Value
13:27:00.432: Price: 0.9998 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:27:00.432: Volume: 3.01064875 Volume Diff: 0.02015414 Volume Per: 0.6694 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:27:00.433: 4 M
13:27:00.433: Memory GET VAR
13:27:00.433: Key: markets_m_btc_wbtc_202110041323_price
13:27:00.433: Active -> Returning Memory Value
13:27:00.433: Memory GET VAR
13:27:00.433: Key: markets_m_btc_wbtc_202110041323_volume
13:27:00.433: Active -> Returning Memory Value
13:27:00.433: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 0 Price Down: 75
13:27:00.433: Volume: 3.01096487 Volume Diff: 0.01983802 Volume Per: 0.6589 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.434: 5 M
13:27:00.434: Memory GET VAR
13:27:00.434: Key: markets_m_btc_wbtc_202110041322_price
13:27:00.434: Active -> Returning Memory Value
13:27:00.434: Memory GET VAR
13:27:00.435: Key: markets_m_btc_wbtc_202110041322_volume
13:27:00.435: Active -> Returning Memory Value
13:27:00.436: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 20 Price Stable: 0 Price Down: 80
13:27:00.436: Volume: 3.011282 Volume Diff: 0.01952089 Volume Per: 0.6483 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:27:00.436: 6 M
13:27:00.437: Memory GET VAR
13:27:00.437: Key: markets_m_btc_wbtc_202110041321_price
13:27:00.437: Active -> Returning Memory Value
13:27:00.437: Memory GET VAR
13:27:00.437: Key: markets_m_btc_wbtc_202110041321_volume
13:27:00.437: Active -> Returning Memory Value
13:27:00.438: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
13:27:00.438: Volume: 3.011284 Volume Diff: 0.01951889 Volume Per: 0.6482 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:27:00.438: 7 M
13:27:00.439: Memory GET VAR
13:27:00.439: Key: markets_m_btc_wbtc_202110041320_price
13:27:00.439: Active -> Returning Memory Value
13:27:00.439: Memory GET VAR
13:27:00.439: Key: markets_m_btc_wbtc_202110041320_volume
13:27:00.439: Active -> Returning Memory Value
13:27:00.439: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
13:27:00.439: Volume: 3.01126 Volume Diff: 0.01954289 Volume Per: 0.649 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:27:00.439: 8 M
13:27:00.439: Memory GET VAR
13:27:00.439: Key: markets_m_btc_wbtc_202110041319_price
13:27:00.439: Active -> Returning Memory Value
13:27:00.439: Memory GET VAR
13:27:00.439: Key: markets_m_btc_wbtc_202110041319_volume
13:27:00.439: Active -> Returning Memory Value
13:27:00.439: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 12.5 Price Stable: 37.5 Price Down: 50
13:27:00.439: Volume: 3.011241 Volume Diff: 0.01956189 Volume Per: 0.6496 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.440: 9 M
13:27:00.440: Memory GET VAR
13:27:00.440: Key: markets_m_btc_wbtc_202110041318_price
13:27:00.440: Active -> Returning Memory Value
13:27:00.440: Memory GET VAR
13:27:00.440: Key: markets_m_btc_wbtc_202110041318_volume
13:27:00.440: Active -> Returning Memory Value
13:27:00.440: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 11.11 Price Stable: 33.33 Price Down: 55.56
13:27:00.440: Volume: 3.01158913 Volume Diff: 0.01921376 Volume Per: 0.638 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:27:00.440: 10 M
13:27:00.440: Memory GET VAR
13:27:00.440: Key: markets_m_btc_wbtc_202110041317_price
13:27:00.440: Active -> Returning Memory Value
13:27:00.440: Memory GET VAR
13:27:00.440: Key: markets_m_btc_wbtc_202110041317_volume
13:27:00.440: Active -> Returning Memory Value
13:27:00.440: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 20 Price Stable: 30 Price Down: 50
13:27:00.440: Volume: 3.011276 Volume Diff: 0.01952689 Volume Per: 0.6485 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.441: 15 M
13:27:00.441: Memory GET VAR
13:27:00.441: Key: markets_m_btc_wbtc_202110041312_price
13:27:00.441: Active -> Returning Memory Value
13:27:00.441: Memory GET VAR
13:27:00.441: Key: markets_m_btc_wbtc_202110041312_volume
13:27:00.441: Active -> Returning Memory Value
13:27:00.441: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 13.33 Price Stable: 53.33 Price Down: 33.33
13:27:00.441: Volume: 3.011311 Volume Diff: 0.01949189 Volume Per: 0.6473 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:27:00.442: 20 M
13:27:00.442: Memory GET VAR
13:27:00.442: Key: markets_m_btc_wbtc_202110041307_price
13:27:00.442: Active -> Returning Memory Value
13:27:00.442: Memory GET VAR
13:27:00.442: Key: markets_m_btc_wbtc_202110041307_volume
13:27:00.442: Active -> Returning Memory Value
13:27:00.442: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 15 Price Stable: 60 Price Down: 25
13:27:00.442: Volume: 3.03420555 Volume Diff: -0.0034026599999999 Volume Per: -0.1121 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:27:00.442: 25 M
13:27:00.442: Memory GET VAR
13:27:00.442: Key: markets_m_btc_wbtc_202110041302_price
13:27:00.442: Active -> Returning Memory Value
13:27:00.442: Memory GET VAR
13:27:00.442: Key: markets_m_btc_wbtc_202110041302_volume
13:27:00.442: Active -> Returning Memory Value
13:27:00.443: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 24 Price Stable: 48 Price Down: 28
13:27:00.443: Volume: 3.03362661 Volume Diff: -0.0028237199999999 Volume Per: -0.0931 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:27:00.443: 30 M
13:27:00.443: Memory GET VAR
13:27:00.443: Key: markets_m_btc_wbtc_202110041257_price
13:27:00.443: Active -> Returning Memory Value
13:27:00.443: Memory GET VAR
13:27:00.443: Key: markets_m_btc_wbtc_202110041257_volume
13:27:00.443: Active -> Returning Memory Value
13:27:00.444: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 23.33 Price Stable: 46.67 Price Down: 30
13:27:00.444: Volume: 3.05494246 Volume Diff: -0.02413957 Volume Per: -0.7902 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.445: 40 M
13:27:00.445: Memory GET VAR
13:27:00.445: Key: markets_m_btc_wbtc_202110041247_price
13:27:00.445: Active -> Returning Memory Value
13:27:00.445: Memory GET VAR
13:27:00.445: Key: markets_m_btc_wbtc_202110041247_volume
13:27:00.445: Active -> Returning Memory Value
13:27:00.445: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 27.5 Price Stable: 35 Price Down: 37.5
13:27:00.445: Volume: 3.11716769 Volume Diff: -0.0863648 Volume Per: -2.7706 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
13:27:00.445: 50 M
13:27:00.445: Memory GET VAR
13:27:00.446: Key: markets_m_btc_wbtc_202110041237_price
13:27:00.446: Active -> Returning Memory Value
13:27:00.446: Memory GET VAR
13:27:00.446: Key: markets_m_btc_wbtc_202110041237_volume
13:27:00.447: Active -> Returning Memory Value
13:27:00.447: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 32 Price Stable: 28 Price Down: 40
13:27:00.447: Volume: 3.023026 Volume Diff: 0.0077768899999997 Volume Per: 0.2573 Volume Up: 42 Volume Stable: 0 Volume Down: 58
13:27:00.447: 60 M
13:27:00.448: Memory GET VAR
13:27:00.448: Key: markets_m_btc_wbtc_202110041227_price
13:27:00.448: Active -> Returning Memory Value
13:27:00.448: Memory GET VAR
13:27:00.448: Key: markets_m_btc_wbtc_202110041227_volume
13:27:00.448: Active -> Returning Memory Value
13:27:00.448: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 30 Price Stable: 33.33 Price Down: 36.67
13:27:00.448: Volume: 3.033244 Volume Diff: -0.0024411099999999 Volume Per: -0.0805 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:27:00.449: Market: BTC-XLM
13:27:00.449: Memory GET VAR
13:27:00.449: Key: markets_m_btc_xlm_last_price
13:27:00.449: Active -> Returning Memory Value
13:27:00.449: Memory GET VAR
13:27:00.449: Key: markets_m_btc_xlm_last_volume
13:27:00.449: Active -> Returning Memory Value
13:27:00.449: Market: BTC-XLM
13:27:00.449: Price Now: 6.2E-6
13:27:00.449: Volume Now: 31.74014715
13:27:00.449: 2 M
13:27:00.449: Memory GET VAR
13:27:00.449: Key: markets_m_btc_xlm_202110041325_price
13:27:00.450: Active -> Returning Memory Value
13:27:00.450: Memory GET VAR
13:27:00.450: Key: markets_m_btc_xlm_202110041325_volume
13:27:00.450: Active -> Returning Memory Value
13:27:00.450: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:27:00.450: Volume: 31.71783626 Volume Diff: 0.02231089 Volume Per: 0.0703 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:27:00.451: 3 M
13:27:00.451: Memory GET VAR
13:27:00.451: Key: markets_m_btc_xlm_202110041324_price
13:27:00.451: Active -> Returning Memory Value
13:27:00.451: Memory GET VAR
13:27:00.451: Key: markets_m_btc_xlm_202110041324_volume
13:27:00.451: Active -> Returning Memory Value
13:27:00.451: Price: 6.19E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1616 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
13:27:00.451: Volume: 31.70222266 Volume Diff: 0.037924489999998 Volume Per: 0.1196 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:27:00.451: 4 M
13:27:00.451: Memory GET VAR
13:27:00.451: Key: markets_m_btc_xlm_202110041323_price
13:27:00.451: Active -> Returning Memory Value
13:27:00.451: Memory GET VAR
13:27:00.451: Key: markets_m_btc_xlm_202110041323_volume
13:27:00.451: Active -> Returning Memory Value
13:27:00.451: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
13:27:00.451: Volume: 31.69510061 Volume Diff: 0.045046539999998 Volume Per: 0.1421 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:27:00.452: 5 M
13:27:00.452: Memory GET VAR
13:27:00.452: Key: markets_m_btc_xlm_202110041322_price
13:27:00.452: Active -> Returning Memory Value
13:27:00.452: Memory GET VAR
13:27:00.452: Key: markets_m_btc_xlm_202110041322_volume
13:27:00.452: Active -> Returning Memory Value
13:27:00.452: Price: 6.19E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1616 Price Up: 40 Price Stable: 40 Price Down: 20
13:27:00.452: Volume: 31.67335967 Volume Diff: 0.066787479999999 Volume Per: 0.2109 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:27:00.452: 6 M
13:27:00.452: Memory GET VAR
13:27:00.452: Key: markets_m_btc_xlm_202110041321_price
13:27:00.452: Active -> Returning Memory Value
13:27:00.452: Memory GET VAR
13:27:00.452: Key: markets_m_btc_xlm_202110041321_volume
13:27:00.452: Active -> Returning Memory Value
13:27:00.453: Price: 6.19E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1616 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
13:27:00.453: Volume: 31.69373793 Volume Diff: 0.046409219999997 Volume Per: 0.1464 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
13:27:00.453: 7 M
13:27:00.453: Memory GET VAR
13:27:00.453: Key: markets_m_btc_xlm_202110041320_price
13:27:00.453: Active -> Returning Memory Value
13:27:00.453: Memory GET VAR
13:27:00.453: Key: markets_m_btc_xlm_202110041320_volume
13:27:00.453: Active -> Returning Memory Value
13:27:00.453: Price: 6.19E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1616 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
13:27:00.453: Volume: 31.67121203 Volume Diff: 0.068935119999999 Volume Per: 0.2177 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
13:27:00.453: 8 M
13:27:00.453: Memory GET VAR
13:27:00.453: Key: markets_m_btc_xlm_202110041319_price
13:27:00.453: Active -> Returning Memory Value
13:27:00.454: Memory GET VAR
13:27:00.454: Key: markets_m_btc_xlm_202110041319_volume
13:27:00.454: Active -> Returning Memory Value
13:27:00.454: Price: 6.19E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1616 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
13:27:00.454: Volume: 31.68792228 Volume Diff: 0.05222487 Volume Per: 0.1648 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:27:00.454: 9 M
13:27:00.454: Memory GET VAR
13:27:00.454: Key: markets_m_btc_xlm_202110041318_price
13:27:00.454: Active -> Returning Memory Value
13:27:00.454: Memory GET VAR
13:27:00.454: Key: markets_m_btc_xlm_202110041318_volume
13:27:00.454: Active -> Returning Memory Value
13:27:00.454: Price: 6.19E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1616 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
13:27:00.454: Volume: 31.73236029 Volume Diff: 0.0077868599999995 Volume Per: 0.0245 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:27:00.455: 10 M
13:27:00.455: Memory GET VAR
13:27:00.455: Key: markets_m_btc_xlm_202110041317_price
13:27:00.455: Active -> Returning Memory Value
13:27:00.455: Memory GET VAR
13:27:00.455: Key: markets_m_btc_xlm_202110041317_volume
13:27:00.455: Active -> Returning Memory Value
13:27:00.455: Price: 6.19E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1616 Price Up: 20 Price Stable: 70 Price Down: 10
13:27:00.455: Volume: 31.75426069 Volume Diff: -0.01411354 Volume Per: -0.0444 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:27:00.455: 15 M
13:27:00.455: Memory GET VAR
13:27:00.455: Key: markets_m_btc_xlm_202110041312_price
13:27:00.455: Active -> Returning Memory Value
13:27:00.455: Memory GET VAR
13:27:00.455: Key: markets_m_btc_xlm_202110041312_volume
13:27:00.455: Active -> Returning Memory Value
13:27:00.455: Price: 6.19E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1616 Price Up: 13.33 Price Stable: 80 Price Down: 6.67
13:27:00.455: Volume: 31.85658512 Volume Diff: -0.11643797 Volume Per: -0.3655 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:27:00.456: 20 M
13:27:00.456: Memory GET VAR
13:27:00.456: Key: markets_m_btc_xlm_202110041307_price
13:27:00.456: Active -> Returning Memory Value
13:27:00.456: Memory GET VAR
13:27:00.456: Key: markets_m_btc_xlm_202110041307_volume
13:27:00.456: Active -> Returning Memory Value
13:27:00.456: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
13:27:00.456: Volume: 31.8785958 Volume Diff: -0.13844865 Volume Per: -0.4343 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:27:00.456: 25 M
13:27:00.456: Memory GET VAR
13:27:00.456: Key: markets_m_btc_xlm_202110041302_price
13:27:00.456: Active -> Returning Memory Value
13:27:00.456: Memory GET VAR
13:27:00.456: Key: markets_m_btc_xlm_202110041302_volume
13:27:00.456: Active -> Returning Memory Value
13:27:00.457: Price: 6.21E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.161 Price Up: 8 Price Stable: 80 Price Down: 12
13:27:00.457: Volume: 31.85540895 Volume Diff: -0.1152618 Volume Per: -0.3618 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:27:00.457: 30 M
13:27:00.457: Memory GET VAR
13:27:00.457: Key: markets_m_btc_xlm_202110041257_price
13:27:00.457: Active -> Returning Memory Value
13:27:00.457: Memory GET VAR
13:27:00.457: Key: markets_m_btc_xlm_202110041257_volume
13:27:00.457: Active -> Returning Memory Value
13:27:00.457: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
13:27:00.457: Volume: 31.70757769 Volume Diff: 0.032569459999998 Volume Per: 0.1027 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:27:00.458: 40 M
13:27:00.458: Memory GET VAR
13:27:00.458: Key: markets_m_btc_xlm_202110041247_price
13:27:00.458: Active -> Returning Memory Value
13:27:00.458: Memory GET VAR
13:27:00.458: Key: markets_m_btc_xlm_202110041247_volume
13:27:00.458: Active -> Returning Memory Value
13:27:00.458: Price: 6.22E-6 Price Diff: -2.0E-8 Price Per: -0.3215 Price Up: 10 Price Stable: 75 Price Down: 15
13:27:00.458: Volume: 33.73154941 Volume Diff: -1.99140226 Volume Per: -5.9037 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
13:27:00.458: 50 M
13:27:00.458: Memory GET VAR
13:27:00.458: Key: markets_m_btc_xlm_202110041237_price
13:27:00.458: Active -> Returning Memory Value
13:27:00.458: Memory GET VAR
13:27:00.458: Key: markets_m_btc_xlm_202110041237_volume
13:27:00.458: Active -> Returning Memory Value
13:27:00.459: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 14 Price Stable: 72 Price Down: 14
13:27:00.459: Volume: 33.68612966 Volume Diff: -1.94598251 Volume Per: -5.7768 Volume Up: 36 Volume Stable: 0 Volume Down: 64
13:27:00.459: 60 M
13:27:00.459: Memory GET VAR
13:27:00.459: Key: markets_m_btc_xlm_202110041227_price
13:27:00.459: Active -> Returning Memory Value
13:27:00.459: Memory GET VAR
13:27:00.459: Key: markets_m_btc_xlm_202110041227_volume
13:27:00.459: Active -> Returning Memory Value
13:27:00.459: Price: 6.23E-6 Price Diff: -3.0E-8 Price Per: -0.4815 Price Up: 11.67 Price Stable: 71.67 Price Down: 16.67
13:27:00.459: Volume: 33.79977106 Volume Diff: -2.05962391 Volume Per: -6.0936 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:27:00.460: Market: BTC-XRP
13:27:00.460: Memory GET VAR
13:27:00.460: Key: markets_m_btc_xrp_last_price
13:27:00.460: Active -> Returning Memory Value
13:27:00.460: Memory GET VAR
13:27:00.460: Key: markets_m_btc_xrp_last_volume
13:27:00.460: Active -> Returning Memory Value
13:27:00.460: Market: BTC-XRP
13:27:00.460: Price Now: 2.123E-5
13:27:00.460: Volume Now: 64.97973472
13:27:00.460: 2 M
13:27:00.460: Memory GET VAR
13:27:00.460: Key: markets_m_btc_xrp_202110041325_price
13:27:00.460: Active -> Returning Memory Value
13:27:00.460: Memory GET VAR
13:27:00.460: Key: markets_m_btc_xrp_202110041325_volume
13:27:00.460: Active -> Returning Memory Value
13:27:00.460: Price: 2.123E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:27:00.460: Volume: 65.13861779 Volume Diff: -0.15888307 Volume Per: -0.2439 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:27:00.460: 3 M
13:27:00.460: Memory GET VAR
13:27:00.460: Key: markets_m_btc_xrp_202110041324_price
13:27:00.460: Active -> Returning Memory Value
13:27:00.460: Memory GET VAR
13:27:00.460: Key: markets_m_btc_xrp_202110041324_volume
13:27:00.460: Active -> Returning Memory Value
13:27:00.460: Price: 2.123E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:27:00.460: Volume: 65.12896873 Volume Diff: -0.14923401 Volume Per: -0.2291 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:27:00.461: 4 M
13:27:00.461: Memory GET VAR
13:27:00.461: Key: markets_m_btc_xrp_202110041323_price
13:27:00.461: Active -> Returning Memory Value
13:27:00.461: Memory GET VAR
13:27:00.461: Key: markets_m_btc_xrp_202110041323_volume
13:27:00.461: Active -> Returning Memory Value
13:27:00.461: Price: 2.124E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0471 Price Up: 0 Price Stable: 75 Price Down: 25
13:27:00.461: Volume: 65.22473537 Volume Diff: -0.24500065000001 Volume Per: -0.3756 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:27:00.461: 5 M
13:27:00.461: Memory GET VAR
13:27:00.461: Key: markets_m_btc_xrp_202110041322_price
13:27:00.461: Active -> Returning Memory Value
13:27:00.461: Memory GET VAR
13:27:00.461: Key: markets_m_btc_xrp_202110041322_volume
13:27:00.461: Active -> Returning Memory Value
13:27:00.461: Price: 2.125E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0941 Price Up: 0 Price Stable: 60 Price Down: 40
13:27:00.461: Volume: 65.18795844 Volume Diff: -0.20822372000001 Volume Per: -0.3194 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:27:00.462: 6 M
13:27:00.462: Memory GET VAR
13:27:00.462: Key: markets_m_btc_xrp_202110041321_price
13:27:00.462: Active -> Returning Memory Value
13:27:00.462: Memory GET VAR
13:27:00.462: Key: markets_m_btc_xrp_202110041321_volume
13:27:00.462: Active -> Returning Memory Value
13:27:00.462: Price: 2.124E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0471 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
13:27:00.462: Volume: 65.11708503 Volume Diff: -0.13735031 Volume Per: -0.2109 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.462: 7 M
13:27:00.462: Memory GET VAR
13:27:00.462: Key: markets_m_btc_xrp_202110041320_price
13:27:00.462: Active -> Returning Memory Value
13:27:00.462: Memory GET VAR
13:27:00.462: Key: markets_m_btc_xrp_202110041320_volume
13:27:00.462: Active -> Returning Memory Value
13:27:00.462: Price: 2.123E-5 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
13:27:00.462: Volume: 65.13106943 Volume Diff: -0.15133471 Volume Per: -0.2324 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:27:00.463: 8 M
13:27:00.463: Memory GET VAR
13:27:00.463: Key: markets_m_btc_xrp_202110041319_price
13:27:00.463: Active -> Returning Memory Value
13:27:00.463: Memory GET VAR
13:27:00.463: Key: markets_m_btc_xrp_202110041319_volume
13:27:00.463: Active -> Returning Memory Value
13:27:00.463: Price: 2.123E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
13:27:00.463: Volume: 65.12084661 Volume Diff: -0.14111189 Volume Per: -0.2167 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.463: 9 M
13:27:00.463: Memory GET VAR
13:27:00.463: Key: markets_m_btc_xrp_202110041318_price
13:27:00.463: Active -> Returning Memory Value
13:27:00.463: Memory GET VAR
13:27:00.463: Key: markets_m_btc_xrp_202110041318_volume
13:27:00.463: Active -> Returning Memory Value
13:27:00.464: Price: 2.124E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0471 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
13:27:00.464: Volume: 65.13311033 Volume Diff: -0.15337561 Volume Per: -0.2355 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:27:00.464: 10 M
13:27:00.464: Memory GET VAR
13:27:00.464: Key: markets_m_btc_xrp_202110041317_price
13:27:00.464: Active -> Returning Memory Value
13:27:00.464: Memory GET VAR
13:27:00.464: Key: markets_m_btc_xrp_202110041317_volume
13:27:00.464: Active -> Returning Memory Value
13:27:00.465: Price: 2.124E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0471 Price Up: 20 Price Stable: 50 Price Down: 30
13:27:00.465: Volume: 65.13576909 Volume Diff: -0.15603437 Volume Per: -0.2396 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:27:00.465: 15 M
13:27:00.465: Memory GET VAR
13:27:00.465: Key: markets_m_btc_xrp_202110041312_price
13:27:00.465: Active -> Returning Memory Value
13:27:00.465: Memory GET VAR
13:27:00.465: Key: markets_m_btc_xrp_202110041312_volume
13:27:00.465: Active -> Returning Memory Value
13:27:00.466: Price: 2.123E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
13:27:00.466: Volume: 65.02089698 Volume Diff: -0.041162260000007 Volume Per: -0.0633 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:27:00.466: 20 M
13:27:00.466: Memory GET VAR
13:27:00.466: Key: markets_m_btc_xrp_202110041307_price
13:27:00.466: Active -> Returning Memory Value
13:27:00.466: Memory GET VAR
13:27:00.466: Key: markets_m_btc_xrp_202110041307_volume
13:27:00.466: Active -> Returning Memory Value
13:27:00.468: Price: 2.123E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
13:27:00.468: Volume: 65.16809004 Volume Diff: -0.18835532 Volume Per: -0.289 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:27:00.468: 25 M
13:27:00.468: Memory GET VAR
13:27:00.468: Key: markets_m_btc_xrp_202110041302_price
13:27:00.468: Active -> Returning Memory Value
13:27:00.468: Memory GET VAR
13:27:00.468: Key: markets_m_btc_xrp_202110041302_volume
13:27:00.468: Active -> Returning Memory Value
13:27:00.469: Price: 2.126E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1411 Price Up: 20 Price Stable: 52 Price Down: 28
13:27:00.469: Volume: 65.41416518 Volume Diff: -0.43443046 Volume Per: -0.6641 Volume Up: 32 Volume Stable: 0 Volume Down: 68
13:27:00.470: 30 M
13:27:00.470: Memory GET VAR
13:27:00.470: Key: markets_m_btc_xrp_202110041257_price
13:27:00.470: Active -> Returning Memory Value
13:27:00.470: Memory GET VAR
13:27:00.470: Key: markets_m_btc_xrp_202110041257_volume
13:27:00.470: Active -> Returning Memory Value
13:27:00.470: Price: 2.122E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0471 Price Up: 26.67 Price Stable: 46.67 Price Down: 26.67
13:27:00.470: Volume: 65.18525604 Volume Diff: -0.20552132 Volume Per: -0.3153 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
13:27:00.470: 40 M
13:27:00.470: Memory GET VAR
13:27:00.470: Key: markets_m_btc_xrp_202110041247_price
13:27:00.470: Active -> Returning Memory Value
13:27:00.470: Memory GET VAR
13:27:00.470: Key: markets_m_btc_xrp_202110041247_volume
13:27:00.470: Active -> Returning Memory Value
13:27:00.471: Price: 2.132E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4221 Price Up: 25 Price Stable: 40 Price Down: 35
13:27:00.471: Volume: 66.28352445 Volume Diff: -1.30378973 Volume Per: -1.967 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
13:27:00.471: 50 M
13:27:00.471: Memory GET VAR
13:27:00.471: Key: markets_m_btc_xrp_202110041237_price
13:27:00.471: Active -> Returning Memory Value
13:27:00.471: Memory GET VAR
13:27:00.471: Key: markets_m_btc_xrp_202110041237_volume
13:27:00.471: Active -> Returning Memory Value
13:27:00.471: Price: 2.129E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.2818 Price Up: 28 Price Stable: 34 Price Down: 38
13:27:00.471: Volume: 66.31001044 Volume Diff: -1.33027572 Volume Per: -2.0061 Volume Up: 36 Volume Stable: 0 Volume Down: 64
13:27:00.471: 60 M
13:27:00.471: Memory GET VAR
13:27:00.471: Key: markets_m_btc_xrp_202110041227_price
13:27:00.471: Active -> Returning Memory Value
13:27:00.471: Memory GET VAR
13:27:00.471: Key: markets_m_btc_xrp_202110041227_volume
13:27:00.471: Active -> Returning Memory Value
13:27:00.472: Price: 2.133E-5 Price Diff: -1.0E-7 Price Per: -0.4688 Price Up: 28.33 Price Stable: 31.67 Price Down: 40
13:27:00.472: Volume: 66.1997093 Volume Diff: -1.21997458 Volume Per: -1.8429 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:27:00.472: Market: BTC-XTZ
13:27:00.472: Memory GET VAR
13:27:00.472: Key: markets_m_btc_xtz_last_price
13:27:00.472: Active -> Returning Memory Value
13:27:00.472: Memory GET VAR
13:27:00.472: Key: markets_m_btc_xtz_last_volume
13:27:00.472: Active -> Returning Memory Value
13:27:00.472: Market: BTC-XTZ
13:27:00.472: Price Now: 0.00017282
13:27:00.472: Volume Now: 65.42003457
13:27:00.472: 2 M
13:27:00.472: Memory GET VAR
13:27:00.472: Key: markets_m_btc_xtz_202110041325_price
13:27:00.472: Active -> Returning Memory Value
13:27:00.472: Memory GET VAR
13:27:00.472: Key: markets_m_btc_xtz_202110041325_volume
13:27:00.472: Active -> Returning Memory Value
13:27:00.472: Price: 0.00017299 Price Diff: -1.7000000000002E-7 Price Per: -0.0983 Price Up: 0 Price Stable: 0 Price Down: 100
13:27:00.472: Volume: 65.46485135 Volume Diff: -0.044816780000005 Volume Per: -0.0685 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.473: 3 M
13:27:00.473: Memory GET VAR
13:27:00.473: Key: markets_m_btc_xtz_202110041324_price
13:27:00.473: Active -> Returning Memory Value
13:27:00.473: Memory GET VAR
13:27:00.473: Key: markets_m_btc_xtz_202110041324_volume
13:27:00.473: Active -> Returning Memory Value
13:27:00.473: Price: 0.00017308 Price Diff: -2.6E-7 Price Per: -0.1502 Price Up: 0 Price Stable: 0 Price Down: 100
13:27:00.473: Volume: 65.51084577 Volume Diff: -0.090811200000005 Volume Per: -0.1386 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:27:00.473: 4 M
13:27:00.473: Memory GET VAR
13:27:00.473: Key: markets_m_btc_xtz_202110041323_price
13:27:00.473: Active -> Returning Memory Value
13:27:00.473: Memory GET VAR
13:27:00.473: Key: markets_m_btc_xtz_202110041323_volume
13:27:00.473: Active -> Returning Memory Value
13:27:00.474: Price: 0.00017273 Price Diff: 8.9999999999981E-8 Price Per: 0.0521 Price Up: 25 Price Stable: 0 Price Down: 75
13:27:00.474: Volume: 65.23417909 Volume Diff: 0.18585548 Volume Per: 0.2849 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.474: 5 M
13:27:00.474: Memory GET VAR
13:27:00.474: Key: markets_m_btc_xtz_202110041322_price
13:27:00.474: Active -> Returning Memory Value
13:27:00.474: Memory GET VAR
13:27:00.474: Key: markets_m_btc_xtz_202110041322_volume
13:27:00.474: Active -> Returning Memory Value
13:27:00.474: Price: 0.00017233 Price Diff: 4.8999999999999E-7 Price Per: 0.2843 Price Up: 40 Price Stable: 0 Price Down: 60
13:27:00.474: Volume: 65.02273014 Volume Diff: 0.39730443000001 Volume Per: 0.611 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:27:00.474: 6 M
13:27:00.474: Memory GET VAR
13:27:00.474: Key: markets_m_btc_xtz_202110041321_price
13:27:00.474: Active -> Returning Memory Value
13:27:00.474: Memory GET VAR
13:27:00.474: Key: markets_m_btc_xtz_202110041321_volume
13:27:00.474: Active -> Returning Memory Value
13:27:00.475: Price: 0.00017254 Price Diff: 2.7999999999999E-7 Price Per: 0.1623 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:27:00.475: Volume: 65.10658005 Volume Diff: 0.31345451999999 Volume Per: 0.4814 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.475: 7 M
13:27:00.475: Memory GET VAR
13:27:00.475: Key: markets_m_btc_xtz_202110041320_price
13:27:00.475: Active -> Returning Memory Value
13:27:00.475: Memory GET VAR
13:27:00.475: Key: markets_m_btc_xtz_202110041320_volume
13:27:00.475: Active -> Returning Memory Value
13:27:00.475: Price: 0.00017262 Price Diff: 1.9999999999998E-7 Price Per: 0.1159 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
13:27:00.475: Volume: 65.13229482 Volume Diff: 0.28773975 Volume Per: 0.4418 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:27:00.476: 8 M
13:27:00.476: Memory GET VAR
13:27:00.476: Key: markets_m_btc_xtz_202110041319_price
13:27:00.476: Active -> Returning Memory Value
13:27:00.476: Memory GET VAR
13:27:00.476: Key: markets_m_btc_xtz_202110041319_volume
13:27:00.476: Active -> Returning Memory Value
13:27:00.476: Price: 0.00017279 Price Diff: 2.9999999999984E-8 Price Per: 0.0174 Price Up: 25 Price Stable: 0 Price Down: 75
13:27:00.476: Volume: 65.1791129 Volume Diff: 0.24092166999999 Volume Per: 0.3696 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:27:00.476: 9 M
13:27:00.476: Memory GET VAR
13:27:00.476: Key: markets_m_btc_xtz_202110041318_price
13:27:00.476: Active -> Returning Memory Value
13:27:00.476: Memory GET VAR
13:27:00.476: Key: markets_m_btc_xtz_202110041318_volume
13:27:00.476: Active -> Returning Memory Value
13:27:00.476: Price: 0.00017295 Price Diff: -1.3000000000001E-7 Price Per: -0.0752 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
13:27:00.476: Volume: 65.25439647 Volume Diff: 0.1656381 Volume Per: 0.2538 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:27:00.477: 10 M
13:27:00.477: Memory GET VAR
13:27:00.477: Key: markets_m_btc_xtz_202110041317_price
13:27:00.477: Active -> Returning Memory Value
13:27:00.477: Memory GET VAR
13:27:00.477: Key: markets_m_btc_xtz_202110041317_volume
13:27:00.477: Active -> Returning Memory Value
13:27:00.477: Price: 0.00017336 Price Diff: -5.4000000000002E-7 Price Per: -0.3115 Price Up: 20 Price Stable: 0 Price Down: 80
13:27:00.477: Volume: 65.39584909 Volume Diff: 0.02418548 Volume Per: 0.037 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:27:00.477: 15 M
13:27:00.477: Memory GET VAR
13:27:00.477: Key: markets_m_btc_xtz_202110041312_price
13:27:00.477: Active -> Returning Memory Value
13:27:00.477: Memory GET VAR
13:27:00.477: Key: markets_m_btc_xtz_202110041312_volume
13:27:00.477: Active -> Returning Memory Value
13:27:00.478: Price: 0.00017271 Price Diff: 1.1E-7 Price Per: 0.0637 Price Up: 40 Price Stable: 0 Price Down: 60
13:27:00.478: Volume: 65.17729807 Volume Diff: 0.24273649999999 Volume Per: 0.3724 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:27:00.478: 20 M
13:27:00.478: Memory GET VAR
13:27:00.478: Key: markets_m_btc_xtz_202110041307_price
13:27:00.478: Active -> Returning Memory Value
13:27:00.478: Memory GET VAR
13:27:00.478: Key: markets_m_btc_xtz_202110041307_volume
13:27:00.478: Active -> Returning Memory Value
13:27:00.478: Price: 0.00017217 Price Diff: 6.4999999999999E-7 Price Per: 0.3775 Price Up: 45 Price Stable: 0 Price Down: 55
13:27:00.478: Volume: 64.95087597 Volume Diff: 0.4691586 Volume Per: 0.7223 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.478: 25 M
13:27:00.478: Memory GET VAR
13:27:00.478: Key: markets_m_btc_xtz_202110041302_price
13:27:00.478: Active -> Returning Memory Value
13:27:00.478: Memory GET VAR
13:27:00.478: Key: markets_m_btc_xtz_202110041302_volume
13:27:00.478: Active -> Returning Memory Value
13:27:00.479: Price: 0.00017221 Price Diff: 6.0999999999998E-7 Price Per: 0.3542 Price Up: 44 Price Stable: 0 Price Down: 56
13:27:00.479: Volume: 64.53447998 Volume Diff: 0.88555459 Volume Per: 1.3722 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:27:00.479: 30 M
13:27:00.479: Memory GET VAR
13:27:00.479: Key: markets_m_btc_xtz_202110041257_price
13:27:00.479: Active -> Returning Memory Value
13:27:00.479: Memory GET VAR
13:27:00.479: Key: markets_m_btc_xtz_202110041257_volume
13:27:00.479: Active -> Returning Memory Value
13:27:00.479: Price: 0.00017263 Price Diff: 1.8999999999998E-7 Price Per: 0.1101 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
13:27:00.479: Volume: 65.05158286 Volume Diff: 0.36845171 Volume Per: 0.5664 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:27:00.479: 40 M
13:27:00.480: Memory GET VAR
13:27:00.480: Key: markets_m_btc_xtz_202110041247_price
13:27:00.480: Active -> Returning Memory Value
13:27:00.480: Memory GET VAR
13:27:00.480: Key: markets_m_btc_xtz_202110041247_volume
13:27:00.480: Active -> Returning Memory Value
13:27:00.480: Price: 0.00017246 Price Diff: 3.5999999999998E-7 Price Per: 0.2087 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
13:27:00.480: Volume: 64.58273112 Volume Diff: 0.83730344999999 Volume Per: 1.2965 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
13:27:00.480: 50 M
13:27:00.480: Memory GET VAR
13:27:00.480: Key: markets_m_btc_xtz_202110041237_price
13:27:00.480: Active -> Returning Memory Value
13:27:00.480: Memory GET VAR
13:27:00.480: Key: markets_m_btc_xtz_202110041237_volume
13:27:00.480: Active -> Returning Memory Value
13:27:00.480: Price: 0.00017426 Price Diff: -1.44E-6 Price Per: -0.8264 Price Up: 42 Price Stable: 0 Price Down: 58
13:27:00.480: Volume: 64.60012674 Volume Diff: 0.81990783000001 Volume Per: 1.2692 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:27:00.481: 60 M
13:27:00.481: Memory GET VAR
13:27:00.481: Key: markets_m_btc_xtz_202110041227_price
13:27:00.481: Active -> Returning Memory Value
13:27:00.481: Memory GET VAR
13:27:00.481: Key: markets_m_btc_xtz_202110041227_volume
13:27:00.481: Active -> Returning Memory Value
13:27:00.481: Price: 0.00017466 Price Diff: -1.84E-6 Price Per: -1.0535 Price Up: 41.67 Price Stable: 1.67 Price Down: 56.67
13:27:00.481: Volume: 64.76449914 Volume Diff: 0.65553543 Volume Per: 1.0122 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:27:00.481: Done
13:27:00.481: Indicators->Process(M, 16, 30)
13:27:00.481: MINUTE
13:27:00.481: Check MEMORY cache
13:27:00.481: Memory GET
13:27:00.481: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
13:27:00.481: Active -> Returning Memory Value
13:27:00.481: Query CACHE -> MEMORY
13:27:00.481: Check MEMORY cache
13:27:00.481: Memory GET
13:27:00.481: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:27:00.481: Active -> Returning Memory Value
13:27:00.481: Query CACHE -> MEMORY
13:27:00.482: Check MEMORY cache
13:27:00.482: Memory GET
13:27:00.482: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:27:00.482: Active -> Returning Memory Value
13:27:00.482: Query CACHE -> MEMORY
13:27:00.482: Market: BTC-ICX
13:27:00.482: 15 M
13:27:00.482: 30 M
13:27:00.482: 60 M
13:27:00.482: Market: BTC-LINK
13:27:00.482: 15 M
13:27:00.482: 30 M
13:27:00.482: 60 M
13:27:00.482: Market: BTC-LTC
13:27:00.482: 15 M
13:27:00.482: 30 M
13:27:00.482: 60 M
13:27:00.482: Market: BTC-MANA
13:27:00.482: 15 M
13:27:00.482: 30 M
13:27:00.482: 60 M
13:27:00.482: Market: BTC-MATIC
13:27:00.482: 15 M
13:27:00.482: 30 M
13:27:00.482: 60 M
13:27:00.482: Market: BTC-NEAR
13:27:00.483: 15 M
13:27:00.483: 30 M
13:27:00.483: 60 M
13:27:00.483: Market: BTC-NEO
13:27:00.483: 15 M
13:27:00.483: 30 M
13:27:00.483: 60 M
13:27:00.483: Market: BTC-OMG
13:27:00.483: 15 M
13:27:00.483: 30 M
13:27:00.483: 60 M
13:27:00.483: Market: BTC-ONT
13:27:00.483: 15 M
13:27:00.483: 30 M
13:27:00.483: 60 M
13:27:00.483: Market: BTC-SOL
13:27:00.483: 15 M
13:27:00.483: 30 M
13:27:00.483: 60 M
13:27:00.483: Market: BTC-VET
13:27:00.483: 15 M
13:27:00.483: 30 M
13:27:00.483: 60 M
13:27:00.483: Market: BTC-WBTC
13:27:00.483: 15 M
13:27:00.483: 30 M
13:27:00.484: 60 M
13:27:00.484: Market: BTC-XLM
13:27:00.484: 15 M
13:27:00.484: 30 M
13:27:00.484: 60 M
13:27:00.484: Market: BTC-XRP
13:27:00.484: 15 M
13:27:00.484: 30 M
13:27:00.484: 60 M
13:27:00.484: Market: BTC-XTZ
13:27:00.484: 15 M
13:27:00.484: 30 M
13:27:00.484: 60 M
13:27:00.484: Done