13:27:00.485: App->SleepNextMinute()
13:27:00.485: Sleep Time: 59.514899 seconds to next minute
13:28:00.002: Markets->Data(M,16,30)
13:28:00.002: Exchange: Cryptocom
13:28:00.002: Check MEMORY cache
13:28:00.002: Memory GET
13:28:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:28:00.002: Active -> Returning Memory Value
13:28:00.002: Query CACHE -> MEMORY
13:28:00.002: Check MEMORY cache
13:28:00.002: Memory GET
13:28:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:28:00.002: Active -> Returning Memory Value
13:28:00.002: Query CACHE -> MEMORY
13:28:00.002: Check MEMORY cache
13:28:00.002: Memory GET
13:28:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:28:00.002: Active -> Returning Memory Value
13:28:00.002: Query CACHE -> MEMORY
13:28:00.003: MINUTE
13:28:00.003: Market: BTC-ICX
13:28:00.003: Price: 4.438E-5 Volume: 15.12084294
13:28:00.003: Memory SAVE VAR
13:28:00.003: Key: markets_m_btc_icx_202110041328_price
13:28:00.003: Exp: 3660
13:28:00.003: Memory SAVE VAR
13:28:00.003: Key: markets_m_btc_icx_202110041328_volume
13:28:00.003: Exp: 3660
13:28:00.003: Memory SAVE VAR
13:28:00.003: Key: markets_m_btc_icx_last_price
13:28:00.003: Exp: 3660
13:28:00.003: Memory SAVE VAR
13:28:00.003: Key: markets_m_btc_icx_last_volume
13:28:00.003: Exp: 3660
13:28:00.003: Memory SAVE VAR
13:28:00.003: Key: markets_m_btc_icx_last_high24
13:28:00.003: Exp: 3660
13:28:00.003: Memory SAVE VAR
13:28:00.003: Key: markets_m_btc_icx_last_low24
13:28:00.003: Exp: 3660
13:28:00.003: Memory GET VAR
13:28:00.003: Key: markets_m_btc_icx_202110041327_price
13:28:00.003: Active -> Returning Memory Value
13:28:00.003: Memory GET VAR
13:28:00.003: Key: markets_m_btc_icx_202110041327_volume
13:28:00.003: Active -> Returning Memory Value
13:28:00.003: Old Price: 4.43E-5 Old Volume: 15.10043911
13:28:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
13:28:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
13:28:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
13:28:00.008: Price: 4.438E-5 Price Diff: 8.0E-8 Price Per: 0.1806 Price Up: 1 Price Stable: 0 Price Down: 0
13:28:00.008: Volume: 15.12084294 Volume Diff: 0.02040383 Volume Per: 0.1351 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:28:00.008: Market: BTC-LINK
13:28:00.008: Price: 0.0005472 Volume: 60.47507203
13:28:00.008: Memory SAVE VAR
13:28:00.008: Key: markets_m_btc_link_202110041328_price
13:28:00.008: Exp: 3660
13:28:00.008: Memory SAVE VAR
13:28:00.008: Key: markets_m_btc_link_202110041328_volume
13:28:00.008: Exp: 3660
13:28:00.008: Memory SAVE VAR
13:28:00.008: Key: markets_m_btc_link_last_price
13:28:00.008: Exp: 3660
13:28:00.008: Memory SAVE VAR
13:28:00.009: Key: markets_m_btc_link_last_volume
13:28:00.009: Exp: 3660
13:28:00.009: Memory SAVE VAR
13:28:00.009: Key: markets_m_btc_link_last_high24
13:28:00.009: Exp: 3660
13:28:00.009: Memory SAVE VAR
13:28:00.009: Key: markets_m_btc_link_last_low24
13:28:00.009: Exp: 3660
13:28:00.009: Memory GET VAR
13:28:00.009: Key: markets_m_btc_link_202110041327_price
13:28:00.009: Active -> Returning Memory Value
13:28:00.009: Memory GET VAR
13:28:00.009: Key: markets_m_btc_link_202110041327_volume
13:28:00.009: Active -> Returning Memory Value
13:28:00.009: Old Price: 0.0005467 Old Volume: 60.43628545
13:28:00.009: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
13:28:00.013: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
13:28:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
13:28:00.014: Price: 0.0005472 Price Diff: 5.0E-7 Price Per: 0.0915 Price Up: 1 Price Stable: 0 Price Down: 0
13:28:00.014: Volume: 60.47507203 Volume Diff: 0.03878658 Volume Per: 0.0642 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:28:00.014: Market: BTC-LTC
13:28:00.014: Price: 0.003409 Volume: 29.50292153
13:28:00.014: Memory SAVE VAR
13:28:00.014: Key: markets_m_btc_ltc_202110041328_price
13:28:00.014: Exp: 3660
13:28:00.014: Memory SAVE VAR
13:28:00.014: Key: markets_m_btc_ltc_202110041328_volume
13:28:00.014: Exp: 3660
13:28:00.014: Memory SAVE VAR
13:28:00.014: Key: markets_m_btc_ltc_last_price
13:28:00.014: Exp: 3660
13:28:00.014: Memory SAVE VAR
13:28:00.015: Key: markets_m_btc_ltc_last_volume
13:28:00.015: Exp: 3660
13:28:00.015: Memory SAVE VAR
13:28:00.015: Key: markets_m_btc_ltc_last_high24
13:28:00.015: Exp: 3660
13:28:00.015: Memory SAVE VAR
13:28:00.015: Key: markets_m_btc_ltc_last_low24
13:28:00.015: Exp: 3660
13:28:00.015: Memory GET VAR
13:28:00.015: Key: markets_m_btc_ltc_202110041327_price
13:28:00.015: Active -> Returning Memory Value
13:28:00.015: Memory GET VAR
13:28:00.015: Key: markets_m_btc_ltc_202110041327_volume
13:28:00.015: Active -> Returning Memory Value
13:28:00.015: Old Price: 0.003409 Old Volume: 29.50387605
13:28:00.015: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
13:28:00.015: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
13:28:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
13:28:00.017: Price: 0.003409 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:28:00.017: Volume: 29.50292153 Volume Diff: -0.00095452 Volume Per: -0.0032 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:28:00.017: Market: BTC-MANA
13:28:00.017: Price: 1.585E-5 Volume: 13.78187009
13:28:00.017: Memory SAVE VAR
13:28:00.017: Key: markets_m_btc_mana_202110041328_price
13:28:00.017: Exp: 3660
13:28:00.017: Memory SAVE VAR
13:28:00.017: Key: markets_m_btc_mana_202110041328_volume
13:28:00.017: Exp: 3660
13:28:00.017: Memory SAVE VAR
13:28:00.017: Key: markets_m_btc_mana_last_price
13:28:00.017: Exp: 3660
13:28:00.017: Memory SAVE VAR
13:28:00.017: Key: markets_m_btc_mana_last_volume
13:28:00.017: Exp: 3660
13:28:00.017: Memory SAVE VAR
13:28:00.017: Key: markets_m_btc_mana_last_high24
13:28:00.017: Exp: 3660
13:28:00.017: Memory SAVE VAR
13:28:00.017: Key: markets_m_btc_mana_last_low24
13:28:00.017: Exp: 3660
13:28:00.017: Memory GET VAR
13:28:00.017: Key: markets_m_btc_mana_202110041327_price
13:28:00.017: Active -> Returning Memory Value
13:28:00.019: Memory GET VAR
13:28:00.019: Key: markets_m_btc_mana_202110041327_volume
13:28:00.019: Active -> Returning Memory Value
13:28:00.019: Old Price: 1.583E-5 Old Volume: 13.77660288
13:28:00.019: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
13:28:00.020: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
13:28:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
13:28:00.021: Price: 1.585E-5 Price Diff: 2.0E-8 Price Per: 0.1263 Price Up: 1 Price Stable: 0 Price Down: 0
13:28:00.021: Volume: 13.78187009 Volume Diff: 0.00526721 Volume Per: 0.0382 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:28:00.021: Market: BTC-MATIC
13:28:00.021: Price: 2.628E-5 Volume: 5.24146716
13:28:00.021: Memory SAVE VAR
13:28:00.021: Key: markets_m_btc_matic_202110041328_price
13:28:00.021: Exp: 3660
13:28:00.021: Memory SAVE VAR
13:28:00.021: Key: markets_m_btc_matic_202110041328_volume
13:28:00.021: Exp: 3660
13:28:00.021: Memory SAVE VAR
13:28:00.021: Key: markets_m_btc_matic_last_price
13:28:00.021: Exp: 3660
13:28:00.021: Memory SAVE VAR
13:28:00.021: Key: markets_m_btc_matic_last_volume
13:28:00.021: Exp: 3660
13:28:00.021: Memory SAVE VAR
13:28:00.021: Key: markets_m_btc_matic_last_high24
13:28:00.021: Exp: 3660
13:28:00.021: Memory SAVE VAR
13:28:00.021: Key: markets_m_btc_matic_last_low24
13:28:00.021: Exp: 3660
13:28:00.021: Memory GET VAR
13:28:00.021: Key: markets_m_btc_matic_202110041327_price
13:28:00.021: Active -> Returning Memory Value
13:28:00.021: Memory GET VAR
13:28:00.021: Key: markets_m_btc_matic_202110041327_volume
13:28:00.021: Active -> Returning Memory Value
13:28:00.021: Old Price: 2.631E-5 Old Volume: 5.25917424
13:28:00.022: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
13:28:00.023: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
13:28:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
13:28:00.024: Price: 2.628E-5 Price Diff: -3.0E-8 Price Per: -0.114 Price Up: 0 Price Stable: 0 Price Down: 1
13:28:00.024: Volume: 5.24146716 Volume Diff: -0.01770708 Volume Per: -0.3367 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:28:00.024: Market: BTC-NEAR
13:28:00.024: Price: 0.00016178 Volume: 1.81266886
13:28:00.024: Memory SAVE VAR
13:28:00.024: Key: markets_m_btc_near_202110041328_price
13:28:00.024: Exp: 3660
13:28:00.024: Memory SAVE VAR
13:28:00.024: Key: markets_m_btc_near_202110041328_volume
13:28:00.024: Exp: 3660
13:28:00.024: Memory SAVE VAR
13:28:00.024: Key: markets_m_btc_near_last_price
13:28:00.024: Exp: 3660
13:28:00.024: Memory SAVE VAR
13:28:00.024: Key: markets_m_btc_near_last_volume
13:28:00.024: Exp: 3660
13:28:00.025: Memory SAVE VAR
13:28:00.025: Key: markets_m_btc_near_last_high24
13:28:00.025: Exp: 3660
13:28:00.025: Memory SAVE VAR
13:28:00.025: Key: markets_m_btc_near_last_low24
13:28:00.025: Exp: 3660
13:28:00.025: Memory GET VAR
13:28:00.025: Key: markets_m_btc_near_202110041327_price
13:28:00.025: Active -> Returning Memory Value
13:28:00.025: Memory GET VAR
13:28:00.025: Key: markets_m_btc_near_202110041327_volume
13:28:00.025: Active -> Returning Memory Value
13:28:00.025: Old Price: 0.00016179 Old Volume: 1.81287798
13:28:00.026: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
13:28:00.026: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
13:28:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
13:28:00.027: Price: 0.00016178 Price Diff: -1.0E-8 Price Per: -0.0062 Price Up: 0 Price Stable: 0 Price Down: 1
13:28:00.027: Volume: 1.81266886 Volume Diff: -0.00020912 Volume Per: -0.0115 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:28:00.027: Market: BTC-NEO
13:28:00.027: Price: 0.0008809 Volume: 8.09084099
13:28:00.027: Memory SAVE VAR
13:28:00.027: Key: markets_m_btc_neo_202110041328_price
13:28:00.027: Exp: 3660
13:28:00.027: Memory SAVE VAR
13:28:00.027: Key: markets_m_btc_neo_202110041328_volume
13:28:00.027: Exp: 3660
13:28:00.027: Memory SAVE VAR
13:28:00.027: Key: markets_m_btc_neo_last_price
13:28:00.027: Exp: 3660
13:28:00.027: Memory SAVE VAR
13:28:00.027: Key: markets_m_btc_neo_last_volume
13:28:00.027: Exp: 3660
13:28:00.027: Memory SAVE VAR
13:28:00.027: Key: markets_m_btc_neo_last_high24
13:28:00.027: Exp: 3660
13:28:00.028: Memory SAVE VAR
13:28:00.028: Key: markets_m_btc_neo_last_low24
13:28:00.028: Exp: 3660
13:28:00.028: Memory GET VAR
13:28:00.028: Key: markets_m_btc_neo_202110041327_price
13:28:00.028: Active -> Returning Memory Value
13:28:00.028: Memory GET VAR
13:28:00.028: Key: markets_m_btc_neo_202110041327_volume
13:28:00.028: Active -> Returning Memory Value
13:28:00.028: Old Price: 0.0008816 Old Volume: 8.09716099
13:28:00.029: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
13:28:00.031: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
13:28:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
13:28:00.033: Price: 0.0008809 Price Diff: -7.0E-7 Price Per: -0.0794 Price Up: 0 Price Stable: 0 Price Down: 1
13:28:00.033: Volume: 8.09084099 Volume Diff: -0.00632 Volume Per: -0.0781 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:28:00.034: Market: BTC-OMG
13:28:00.034: Price: 0.00033953 Volume: 38.65339373
13:28:00.034: Memory SAVE VAR
13:28:00.034: Key: markets_m_btc_omg_202110041328_price
13:28:00.034: Exp: 3660
13:28:00.034: Memory SAVE VAR
13:28:00.034: Key: markets_m_btc_omg_202110041328_volume
13:28:00.034: Exp: 3660
13:28:00.034: Memory SAVE VAR
13:28:00.034: Key: markets_m_btc_omg_last_price
13:28:00.034: Exp: 3660
13:28:00.034: Memory SAVE VAR
13:28:00.034: Key: markets_m_btc_omg_last_volume
13:28:00.034: Exp: 3660
13:28:00.034: Memory SAVE VAR
13:28:00.034: Key: markets_m_btc_omg_last_high24
13:28:00.034: Exp: 3660
13:28:00.034: Memory SAVE VAR
13:28:00.034: Key: markets_m_btc_omg_last_low24
13:28:00.034: Exp: 3660
13:28:00.034: Memory GET VAR
13:28:00.034: Key: markets_m_btc_omg_202110041327_price
13:28:00.034: Active -> Returning Memory Value
13:28:00.034: Memory GET VAR
13:28:00.034: Key: markets_m_btc_omg_202110041327_volume
13:28:00.034: Active -> Returning Memory Value
13:28:00.034: Old Price: 0.00034006 Old Volume: 38.71435681
13:28:00.035: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
13:28:00.035: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
13:28:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
13:28:00.036: Price: 0.00033953 Price Diff: -5.3E-7 Price Per: -0.1559 Price Up: 0 Price Stable: 0 Price Down: 1
13:28:00.036: Volume: 38.65339373 Volume Diff: -0.06096308 Volume Per: -0.1575 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:28:00.036: Market: BTC-ONT
13:28:00.036: Price: 1.767E-5 Volume: 0.77866778
13:28:00.036: Memory SAVE VAR
13:28:00.036: Key: markets_m_btc_ont_202110041328_price
13:28:00.036: Exp: 3660
13:28:00.036: Memory SAVE VAR
13:28:00.036: Key: markets_m_btc_ont_202110041328_volume
13:28:00.036: Exp: 3660
13:28:00.036: Memory SAVE VAR
13:28:00.036: Key: markets_m_btc_ont_last_price
13:28:00.036: Exp: 3660
13:28:00.036: Memory SAVE VAR
13:28:00.036: Key: markets_m_btc_ont_last_volume
13:28:00.036: Exp: 3660
13:28:00.036: Memory SAVE VAR
13:28:00.036: Key: markets_m_btc_ont_last_high24
13:28:00.036: Exp: 3660
13:28:00.037: Memory SAVE VAR
13:28:00.037: Key: markets_m_btc_ont_last_low24
13:28:00.037: Exp: 3660
13:28:00.037: Memory GET VAR
13:28:00.037: Key: markets_m_btc_ont_202110041327_price
13:28:00.037: Active -> Returning Memory Value
13:28:00.037: Memory GET VAR
13:28:00.037: Key: markets_m_btc_ont_202110041327_volume
13:28:00.037: Active -> Returning Memory Value
13:28:00.037: Old Price: 1.764E-5 Old Volume: 0.77728085
13:28:00.043: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
13:28:00.043: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
13:28:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
13:28:00.045: Price: 1.767E-5 Price Diff: 3.0E-8 Price Per: 0.1701 Price Up: 1 Price Stable: 0 Price Down: 0
13:28:00.045: Volume: 0.77866778 Volume Diff: 0.00138693 Volume Per: 0.1784 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:28:00.045: Market: BTC-SOL
13:28:00.045: Price: 0.0034624 Volume: 4.58634351
13:28:00.045: Memory SAVE VAR
13:28:00.045: Key: markets_m_btc_sol_202110041328_price
13:28:00.045: Exp: 3660
13:28:00.045: Memory SAVE VAR
13:28:00.045: Key: markets_m_btc_sol_202110041328_volume
13:28:00.045: Exp: 3660
13:28:00.045: Memory SAVE VAR
13:28:00.045: Key: markets_m_btc_sol_last_price
13:28:00.045: Exp: 3660
13:28:00.045: Memory SAVE VAR
13:28:00.045: Key: markets_m_btc_sol_last_volume
13:28:00.045: Exp: 3660
13:28:00.045: Memory SAVE VAR
13:28:00.045: Key: markets_m_btc_sol_last_high24
13:28:00.045: Exp: 3660
13:28:00.045: Memory SAVE VAR
13:28:00.045: Key: markets_m_btc_sol_last_low24
13:28:00.045: Exp: 3660
13:28:00.045: Memory GET VAR
13:28:00.045: Key: markets_m_btc_sol_202110041327_price
13:28:00.045: Active -> Returning Memory Value
13:28:00.045: Memory GET VAR
13:28:00.045: Key: markets_m_btc_sol_202110041327_volume
13:28:00.045: Active -> Returning Memory Value
13:28:00.045: Old Price: 0.0034638 Old Volume: 4.58790355
13:28:00.049: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
13:28:00.049: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
13:28:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
13:28:00.050: Price: 0.0034624 Price Diff: -1.4E-6 Price Per: -0.0404 Price Up: 0 Price Stable: 0 Price Down: 1
13:28:00.050: Volume: 4.58634351 Volume Diff: -0.00156004 Volume Per: -0.034 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:28:00.050: Market: BTC-VET
13:28:00.050: Price: 2.27E-6 Volume: 151.63709175
13:28:00.050: Memory SAVE VAR
13:28:00.050: Key: markets_m_btc_vet_202110041328_price
13:28:00.050: Exp: 3660
13:28:00.050: Memory SAVE VAR
13:28:00.050: Key: markets_m_btc_vet_202110041328_volume
13:28:00.050: Exp: 3660
13:28:00.050: Memory SAVE VAR
13:28:00.050: Key: markets_m_btc_vet_last_price
13:28:00.050: Exp: 3660
13:28:00.050: Memory SAVE VAR
13:28:00.050: Key: markets_m_btc_vet_last_volume
13:28:00.050: Exp: 3660
13:28:00.050: Memory SAVE VAR
13:28:00.050: Key: markets_m_btc_vet_last_high24
13:28:00.050: Exp: 3660
13:28:00.050: Memory SAVE VAR
13:28:00.050: Key: markets_m_btc_vet_last_low24
13:28:00.050: Exp: 3660
13:28:00.050: Memory GET VAR
13:28:00.050: Key: markets_m_btc_vet_202110041327_price
13:28:00.050: Active -> Returning Memory Value
13:28:00.050: Memory GET VAR
13:28:00.050: Key: markets_m_btc_vet_202110041327_volume
13:28:00.050: Active -> Returning Memory Value
13:28:00.050: Old Price: 2.27E-6 Old Volume: 151.63706181
13:28:00.051: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
13:28:00.052: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
13:28:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
13:28:00.053: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:28:00.053: Volume: 151.63709175 Volume Diff: 2.994E-5 Volume Per: 0 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:28:00.053: Market: BTC-WBTC
13:28:00.053: Price: 1.0002 Volume: 3.05171422
13:28:00.053: Memory SAVE VAR
13:28:00.053: Key: markets_m_btc_wbtc_202110041328_price
13:28:00.053: Exp: 3660
13:28:00.053: Memory SAVE VAR
13:28:00.054: Key: markets_m_btc_wbtc_202110041328_volume
13:28:00.054: Exp: 3660
13:28:00.054: Memory SAVE VAR
13:28:00.054: Key: markets_m_btc_wbtc_last_price
13:28:00.054: Exp: 3660
13:28:00.054: Memory SAVE VAR
13:28:00.054: Key: markets_m_btc_wbtc_last_volume
13:28:00.054: Exp: 3660
13:28:00.054: Memory SAVE VAR
13:28:00.054: Key: markets_m_btc_wbtc_last_high24
13:28:00.054: Exp: 3660
13:28:00.054: Memory SAVE VAR
13:28:00.054: Key: markets_m_btc_wbtc_last_low24
13:28:00.054: Exp: 3660
13:28:00.054: Memory GET VAR
13:28:00.054: Key: markets_m_btc_wbtc_202110041327_price
13:28:00.054: Active -> Returning Memory Value
13:28:00.054: Memory GET VAR
13:28:00.054: Key: markets_m_btc_wbtc_202110041327_volume
13:28:00.054: Active -> Returning Memory Value
13:28:00.054: Old Price: 0.9999 Old Volume: 3.03080289
13:28:00.056: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
13:28:00.057: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
13:28:00.058: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
13:28:00.059: Price: 1.0002 Price Diff: 0.0003 Price Per: 0.03 Price Up: 1 Price Stable: 0 Price Down: 0
13:28:00.059: Volume: 3.05171422 Volume Diff: 0.02091133 Volume Per: 0.69 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:28:00.059: Market: BTC-XLM
13:28:00.059: Price: 6.2E-6 Volume: 31.75027959
13:28:00.059: Memory SAVE VAR
13:28:00.059: Key: markets_m_btc_xlm_202110041328_price
13:28:00.059: Exp: 3660
13:28:00.059: Memory SAVE VAR
13:28:00.059: Key: markets_m_btc_xlm_202110041328_volume
13:28:00.059: Exp: 3660
13:28:00.059: Memory SAVE VAR
13:28:00.059: Key: markets_m_btc_xlm_last_price
13:28:00.059: Exp: 3660
13:28:00.059: Memory SAVE VAR
13:28:00.059: Key: markets_m_btc_xlm_last_volume
13:28:00.059: Exp: 3660
13:28:00.059: Memory SAVE VAR
13:28:00.059: Key: markets_m_btc_xlm_last_high24
13:28:00.059: Exp: 3660
13:28:00.059: Memory SAVE VAR
13:28:00.060: Key: markets_m_btc_xlm_last_low24
13:28:00.060: Exp: 3660
13:28:00.060: Memory GET VAR
13:28:00.060: Key: markets_m_btc_xlm_202110041327_price
13:28:00.060: Active -> Returning Memory Value
13:28:00.060: Memory GET VAR
13:28:00.060: Key: markets_m_btc_xlm_202110041327_volume
13:28:00.060: Active -> Returning Memory Value
13:28:00.060: Old Price: 6.2E-6 Old Volume: 31.74014715
13:28:00.061: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
13:28:00.065: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
13:28:00.066: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
13:28:00.067: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:28:00.067: Volume: 31.75027959 Volume Diff: 0.01013244 Volume Per: 0.0319 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:28:00.067: Market: BTC-XRP
13:28:00.067: Price: 2.124E-5 Volume: 64.98874884
13:28:00.067: Memory SAVE VAR
13:28:00.067: Key: markets_m_btc_xrp_202110041328_price
13:28:00.067: Exp: 3660
13:28:00.067: Memory SAVE VAR
13:28:00.067: Key: markets_m_btc_xrp_202110041328_volume
13:28:00.067: Exp: 3660
13:28:00.067: Memory SAVE VAR
13:28:00.067: Key: markets_m_btc_xrp_last_price
13:28:00.067: Exp: 3660
13:28:00.067: Memory SAVE VAR
13:28:00.067: Key: markets_m_btc_xrp_last_volume
13:28:00.067: Exp: 3660
13:28:00.067: Memory SAVE VAR
13:28:00.067: Key: markets_m_btc_xrp_last_high24
13:28:00.067: Exp: 3660
13:28:00.067: Memory SAVE VAR
13:28:00.067: Key: markets_m_btc_xrp_last_low24
13:28:00.067: Exp: 3660
13:28:00.067: Memory GET VAR
13:28:00.067: Key: markets_m_btc_xrp_202110041327_price
13:28:00.067: Active -> Returning Memory Value
13:28:00.067: Memory GET VAR
13:28:00.067: Key: markets_m_btc_xrp_202110041327_volume
13:28:00.067: Active -> Returning Memory Value
13:28:00.067: Old Price: 2.123E-5 Old Volume: 64.97973472
13:28:00.071: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
13:28:00.072: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
13:28:00.074: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
13:28:00.076: Price: 2.124E-5 Price Diff: 1.0E-8 Price Per: 0.0471 Price Up: 1 Price Stable: 0 Price Down: 0
13:28:00.076: Volume: 64.98874884 Volume Diff: 0.00901412 Volume Per: 0.0139 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:28:00.076: Market: BTC-XTZ
13:28:00.076: Price: 0.00017279 Volume: 65.39842142
13:28:00.076: Memory SAVE VAR
13:28:00.076: Key: markets_m_btc_xtz_202110041328_price
13:28:00.076: Exp: 3660
13:28:00.076: Memory SAVE VAR
13:28:00.076: Key: markets_m_btc_xtz_202110041328_volume
13:28:00.076: Exp: 3660
13:28:00.077: Memory SAVE VAR
13:28:00.077: Key: markets_m_btc_xtz_last_price
13:28:00.077: Exp: 3660
13:28:00.077: Memory SAVE VAR
13:28:00.077: Key: markets_m_btc_xtz_last_volume
13:28:00.077: Exp: 3660
13:28:00.077: Memory SAVE VAR
13:28:00.077: Key: markets_m_btc_xtz_last_high24
13:28:00.077: Exp: 3660
13:28:00.077: Memory SAVE VAR
13:28:00.077: Key: markets_m_btc_xtz_last_low24
13:28:00.077: Exp: 3660
13:28:00.077: Memory GET VAR
13:28:00.077: Key: markets_m_btc_xtz_202110041327_price
13:28:00.077: Active -> Returning Memory Value
13:28:00.077: Memory GET VAR
13:28:00.077: Key: markets_m_btc_xtz_202110041327_volume
13:28:00.077: Active -> Returning Memory Value
13:28:00.077: Old Price: 0.00017282 Old Volume: 65.42003457
13:28:00.080: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
13:28:00.081: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
13:28:00.081: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
13:28:00.082: Price: 0.00017279 Price Diff: -3.0E-8 Price Per: -0.0174 Price Up: 0 Price Stable: 0 Price Down: 1
13:28:00.082: Volume: 65.39842142 Volume Diff: -0.02161315 Volume Per: -0.033 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:28:00.082: Done
13:28:00.082: Markets->Delta(M,16,30)
13:28:00.082: MINUTE
13:28:00.082: Check MEMORY cache
13:28:00.082: Memory GET
13:28:00.082: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
13:28:00.082: Active -> Returning Memory Value
13:28:00.082: Query CACHE -> MEMORY
13:28:00.082: Check MEMORY cache
13:28:00.082: Memory GET
13:28:00.082: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:28:00.082: Active -> Returning Memory Value
13:28:00.082: Query CACHE -> MEMORY
13:28:00.082: Check MEMORY cache
13:28:00.082: Memory GET
13:28:00.082: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:28:00.082: Active -> Returning Memory Value
13:28:00.082: Query CACHE -> MEMORY
13:28:00.082: Market: BTC-ICX
13:28:00.082: Memory GET VAR
13:28:00.082: Key: markets_m_btc_icx_last_price
13:28:00.082: Active -> Returning Memory Value
13:28:00.082: Memory GET VAR
13:28:00.082: Key: markets_m_btc_icx_last_volume
13:28:00.082: Active -> Returning Memory Value
13:28:00.082: Market: BTC-ICX
13:28:00.082: Price Now: 4.438E-5
13:28:00.082: Volume Now: 15.12084294
13:28:00.082: 2 M
13:28:00.082: Memory GET VAR
13:28:00.082: Key: markets_m_btc_icx_202110041326_price
13:28:00.082: Active -> Returning Memory Value
13:28:00.082: Memory GET VAR
13:28:00.082: Key: markets_m_btc_icx_202110041326_volume
13:28:00.082: Active -> Returning Memory Value
13:28:00.083: Price: 4.434E-5 Price Diff: 4.0E-8 Price Per: 0.0902 Price Up: 50 Price Stable: 0 Price Down: 50
13:28:00.083: Volume: 15.12333201 Volume Diff: -0.0024890700000011 Volume Per: -0.0165 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.083: 3 M
13:28:00.084: Memory GET VAR
13:28:00.084: Key: markets_m_btc_icx_202110041325_price
13:28:00.084: Active -> Returning Memory Value
13:28:00.084: Memory GET VAR
13:28:00.084: Key: markets_m_btc_icx_202110041325_volume
13:28:00.084: Active -> Returning Memory Value
13:28:00.085: Price: 4.435E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0676 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:28:00.085: Volume: 15.12843695 Volume Diff: -0.00759401 Volume Per: -0.0502 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:28:00.086: 4 M
13:28:00.086: Memory GET VAR
13:28:00.086: Key: markets_m_btc_icx_202110041324_price
13:28:00.086: Active -> Returning Memory Value
13:28:00.086: Memory GET VAR
13:28:00.086: Key: markets_m_btc_icx_202110041324_volume
13:28:00.086: Active -> Returning Memory Value
13:28:00.087: Price: 4.433E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1128 Price Up: 50 Price Stable: 0 Price Down: 50
13:28:00.087: Volume: 15.12168115 Volume Diff: -0.00083821000000128 Volume Per: -0.0055 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.087: 5 M
13:28:00.088: Memory GET VAR
13:28:00.088: Key: markets_m_btc_icx_202110041323_price
13:28:00.088: Active -> Returning Memory Value
13:28:00.088: Memory GET VAR
13:28:00.088: Key: markets_m_btc_icx_202110041323_volume
13:28:00.088: Active -> Returning Memory Value
13:28:00.088: Price: 4.433E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1128 Price Up: 40 Price Stable: 20 Price Down: 40
13:28:00.088: Volume: 15.11977052 Volume Diff: 0.0010724199999999 Volume Per: 0.0071 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:28:00.088: 6 M
13:28:00.089: Memory GET VAR
13:28:00.089: Key: markets_m_btc_icx_202110041322_price
13:28:00.089: Active -> Returning Memory Value
13:28:00.089: Memory GET VAR
13:28:00.089: Key: markets_m_btc_icx_202110041322_volume
13:28:00.089: Active -> Returning Memory Value
13:28:00.089: Price: 4.43E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1806 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
13:28:00.089: Volume: 15.10847513 Volume Diff: 0.012367809999999 Volume Per: 0.0819 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:28:00.090: 7 M
13:28:00.090: Memory GET VAR
13:28:00.090: Key: markets_m_btc_icx_202110041321_price
13:28:00.090: Active -> Returning Memory Value
13:28:00.090: Memory GET VAR
13:28:00.090: Key: markets_m_btc_icx_202110041321_volume
13:28:00.090: Active -> Returning Memory Value
13:28:00.091: Price: 4.441E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0676 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
13:28:00.091: Volume: 15.1455109 Volume Diff: -0.02466796 Volume Per: -0.1629 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:28:00.091: 8 M
13:28:00.091: Memory GET VAR
13:28:00.091: Key: markets_m_btc_icx_202110041320_price
13:28:00.091: Active -> Returning Memory Value
13:28:00.091: Memory GET VAR
13:28:00.091: Key: markets_m_btc_icx_202110041320_volume
13:28:00.091: Active -> Returning Memory Value
13:28:00.092: Price: 4.435E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0676 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
13:28:00.092: Volume: 15.12566507 Volume Diff: -0.0048221300000009 Volume Per: -0.0319 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:28:00.092: 9 M
13:28:00.092: Memory GET VAR
13:28:00.093: Key: markets_m_btc_icx_202110041319_price
13:28:00.093: Active -> Returning Memory Value
13:28:00.093: Memory GET VAR
13:28:00.093: Key: markets_m_btc_icx_202110041319_volume
13:28:00.093: Active -> Returning Memory Value
13:28:00.093: Price: 4.437E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0225 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
13:28:00.093: Volume: 15.20232006 Volume Diff: -0.081477120000001 Volume Per: -0.536 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:28:00.095: 10 M
13:28:00.095: Memory GET VAR
13:28:00.095: Key: markets_m_btc_icx_202110041318_price
13:28:00.095: Active -> Returning Memory Value
13:28:00.095: Memory GET VAR
13:28:00.095: Key: markets_m_btc_icx_202110041318_volume
13:28:00.095: Active -> Returning Memory Value
13:28:00.095: Price: 4.433E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1128 Price Up: 50 Price Stable: 10 Price Down: 40
13:28:00.095: Volume: 15.19008677 Volume Diff: -0.069243830000001 Volume Per: -0.4558 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:28:00.096: 15 M
13:28:00.096: Memory GET VAR
13:28:00.096: Key: markets_m_btc_icx_202110041313_price
13:28:00.096: Active -> Returning Memory Value
13:28:00.096: Memory GET VAR
13:28:00.096: Key: markets_m_btc_icx_202110041313_volume
13:28:00.096: Active -> Returning Memory Value
13:28:00.096: Price: 4.437E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0225 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
13:28:00.097: Volume: 14.98162811 Volume Diff: 0.13921483 Volume Per: 0.9292 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:28:00.098: 20 M
13:28:00.098: Memory GET VAR
13:28:00.098: Key: markets_m_btc_icx_202110041308_price
13:28:00.098: Active -> Returning Memory Value
13:28:00.098: Memory GET VAR
13:28:00.098: Key: markets_m_btc_icx_202110041308_volume
13:28:00.098: Active -> Returning Memory Value
13:28:00.098: Price: 4.439E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0225 Price Up: 40 Price Stable: 5 Price Down: 55
13:28:00.098: Volume: 15.01757202 Volume Diff: 0.10327092 Volume Per: 0.6877 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:28:00.099: 25 M
13:28:00.099: Memory GET VAR
13:28:00.099: Key: markets_m_btc_icx_202110041303_price
13:28:00.099: Active -> Returning Memory Value
13:28:00.099: Memory GET VAR
13:28:00.099: Key: markets_m_btc_icx_202110041303_volume
13:28:00.099: Active -> Returning Memory Value
13:28:00.100: Price: 4.428E-5 Price Diff: 9.9999999999996E-8 Price Per: 0.2258 Price Up: 48 Price Stable: 4 Price Down: 48
13:28:00.100: Volume: 14.97038166 Volume Diff: 0.15046128 Volume Per: 1.0051 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:28:00.100: 30 M
13:28:00.100: Memory GET VAR
13:28:00.100: Key: markets_m_btc_icx_202110041258_price
13:28:00.100: Active -> Returning Memory Value
13:28:00.100: Memory GET VAR
13:28:00.100: Key: markets_m_btc_icx_202110041258_volume
13:28:00.100: Active -> Returning Memory Value
13:28:00.101: Price: 4.428E-5 Price Diff: 9.9999999999996E-8 Price Per: 0.2258 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
13:28:00.101: Volume: 15.40632269 Volume Diff: -0.28547975 Volume Per: -1.853 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:28:00.101: 40 M
13:28:00.101: Memory GET VAR
13:28:00.101: Key: markets_m_btc_icx_202110041248_price
13:28:00.101: Active -> Returning Memory Value
13:28:00.101: Memory GET VAR
13:28:00.101: Key: markets_m_btc_icx_202110041248_volume
13:28:00.101: Active -> Returning Memory Value
13:28:00.103: Price: 4.446E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1799 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
13:28:00.103: Volume: 16.99794275 Volume Diff: -1.87709981 Volume Per: -11.0431 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:28:00.103: 50 M
13:28:00.103: Memory GET VAR
13:28:00.103: Key: markets_m_btc_icx_202110041238_price
13:28:00.103: Active -> Returning Memory Value
13:28:00.103: Memory GET VAR
13:28:00.103: Key: markets_m_btc_icx_202110041238_volume
13:28:00.103: Active -> Returning Memory Value
13:28:00.104: Price: 4.434E-5 Price Diff: 4.0E-8 Price Per: 0.0902 Price Up: 46 Price Stable: 6 Price Down: 48
13:28:00.104: Volume: 16.92875926 Volume Diff: -1.80791632 Volume Per: -10.6796 Volume Up: 46 Volume Stable: 0 Volume Down: 54
13:28:00.106: 60 M
13:28:00.106: Memory GET VAR
13:28:00.106: Key: markets_m_btc_icx_202110041228_price
13:28:00.106: Active -> Returning Memory Value
13:28:00.106: Memory GET VAR
13:28:00.106: Key: markets_m_btc_icx_202110041228_volume
13:28:00.106: Active -> Returning Memory Value
13:28:00.106: Price: 4.444E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.135 Price Up: 45 Price Stable: 5 Price Down: 50
13:28:00.107: Volume: 16.86769973 Volume Diff: -1.74685679 Volume Per: -10.3562 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
13:28:00.108: Market: BTC-LINK
13:28:00.108: Memory GET VAR
13:28:00.108: Key: markets_m_btc_link_last_price
13:28:00.108: Active -> Returning Memory Value
13:28:00.108: Memory GET VAR
13:28:00.108: Key: markets_m_btc_link_last_volume
13:28:00.108: Active -> Returning Memory Value
13:28:00.108: Market: BTC-LINK
13:28:00.108: Price Now: 0.0005472
13:28:00.108: Volume Now: 60.47507203
13:28:00.108: 2 M
13:28:00.108: Memory GET VAR
13:28:00.108: Key: markets_m_btc_link_202110041326_price
13:28:00.108: Active -> Returning Memory Value
13:28:00.108: Memory GET VAR
13:28:00.108: Key: markets_m_btc_link_202110041326_volume
13:28:00.108: Active -> Returning Memory Value
13:28:00.108: Price: 0.0005464 Price Diff: 7.9999999999991E-7 Price Per: 0.1464 Price Up: 100 Price Stable: 0 Price Down: 0
13:28:00.108: Volume: 60.52532358 Volume Diff: -0.050251549999999 Volume Per: -0.083 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.110: 3 M
13:28:00.110: Memory GET VAR
13:28:00.110: Key: markets_m_btc_link_202110041325_price
13:28:00.110: Active -> Returning Memory Value
13:28:00.110: Memory GET VAR
13:28:00.110: Key: markets_m_btc_link_202110041325_volume
13:28:00.110: Active -> Returning Memory Value
13:28:00.112: Price: 0.0005464 Price Diff: 7.9999999999991E-7 Price Per: 0.1464 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
13:28:00.112: Volume: 60.52929044 Volume Diff: -0.054218409999997 Volume Per: -0.0896 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:28:00.113: 4 M
13:28:00.113: Memory GET VAR
13:28:00.113: Key: markets_m_btc_link_202110041324_price
13:28:00.113: Active -> Returning Memory Value
13:28:00.113: Memory GET VAR
13:28:00.113: Key: markets_m_btc_link_202110041324_volume
13:28:00.113: Active -> Returning Memory Value
13:28:00.113: Price: 0.0005466 Price Diff: 6.0000000000001E-7 Price Per: 0.1098 Price Up: 50 Price Stable: 25 Price Down: 25
13:28:00.113: Volume: 60.54452615 Volume Diff: -0.069454120000003 Volume Per: -0.1147 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:28:00.114: 5 M
13:28:00.114: Memory GET VAR
13:28:00.114: Key: markets_m_btc_link_202110041323_price
13:28:00.114: Active -> Returning Memory Value
13:28:00.114: Memory GET VAR
13:28:00.114: Key: markets_m_btc_link_202110041323_volume
13:28:00.114: Active -> Returning Memory Value
13:28:00.114: Price: 0.0005473 Price Diff: -1.0000000000006E-7 Price Per: -0.0183 Price Up: 40 Price Stable: 20 Price Down: 40
13:28:00.114: Volume: 60.64366954 Volume Diff: -0.16859751 Volume Per: -0.278 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:28:00.114: 6 M
13:28:00.114: Memory GET VAR
13:28:00.114: Key: markets_m_btc_link_202110041322_price
13:28:00.114: Active -> Returning Memory Value
13:28:00.114: Memory GET VAR
13:28:00.114: Key: markets_m_btc_link_202110041322_volume
13:28:00.114: Active -> Returning Memory Value
13:28:00.115: Price: 0.0005473 Price Diff: -1.0000000000006E-7 Price Per: -0.0183 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:28:00.115: Volume: 60.5930224 Volume Diff: -0.11795037 Volume Per: -0.1947 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:28:00.115: 7 M
13:28:00.115: Memory GET VAR
13:28:00.115: Key: markets_m_btc_link_202110041321_price
13:28:00.115: Active -> Returning Memory Value
13:28:00.115: Memory GET VAR
13:28:00.115: Key: markets_m_btc_link_202110041321_volume
13:28:00.115: Active -> Returning Memory Value
13:28:00.116: Price: 0.0005479 Price Diff: -7.0000000000007E-7 Price Per: -0.1278 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
13:28:00.116: Volume: 60.65262314 Volume Diff: -0.17755111 Volume Per: -0.2927 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:28:00.117: 8 M
13:28:00.117: Memory GET VAR
13:28:00.117: Key: markets_m_btc_link_202110041320_price
13:28:00.117: Active -> Returning Memory Value
13:28:00.117: Memory GET VAR
13:28:00.117: Key: markets_m_btc_link_202110041320_volume
13:28:00.117: Active -> Returning Memory Value
13:28:00.117: Price: 0.0005478 Price Diff: -6.0000000000001E-7 Price Per: -0.1095 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
13:28:00.117: Volume: 60.61394401 Volume Diff: -0.13887198 Volume Per: -0.2291 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:28:00.118: 9 M
13:28:00.118: Memory GET VAR
13:28:00.118: Key: markets_m_btc_link_202110041319_price
13:28:00.118: Active -> Returning Memory Value
13:28:00.118: Memory GET VAR
13:28:00.118: Key: markets_m_btc_link_202110041319_volume
13:28:00.118: Active -> Returning Memory Value
13:28:00.119: Price: 0.0005484 Price Diff: -1.2E-6 Price Per: -0.2188 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
13:28:00.119: Volume: 60.6728153 Volume Diff: -0.19774327 Volume Per: -0.3259 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:28:00.119: 10 M
13:28:00.119: Memory GET VAR
13:28:00.119: Key: markets_m_btc_link_202110041318_price
13:28:00.119: Active -> Returning Memory Value
13:28:00.119: Memory GET VAR
13:28:00.119: Key: markets_m_btc_link_202110041318_volume
13:28:00.119: Active -> Returning Memory Value
13:28:00.120: Price: 0.0005485 Price Diff: -1.3000000000001E-6 Price Per: -0.237 Price Up: 30 Price Stable: 20 Price Down: 50
13:28:00.120: Volume: 60.69062546 Volume Diff: -0.21555343 Volume Per: -0.3552 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:28:00.120: 15 M
13:28:00.121: Memory GET VAR
13:28:00.121: Key: markets_m_btc_link_202110041313_price
13:28:00.121: Active -> Returning Memory Value
13:28:00.121: Memory GET VAR
13:28:00.121: Key: markets_m_btc_link_202110041313_volume
13:28:00.121: Active -> Returning Memory Value
13:28:00.121: Price: 0.0005485 Price Diff: -1.3000000000001E-6 Price Per: -0.237 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
13:28:00.121: Volume: 61.29352569 Volume Diff: -0.81845366 Volume Per: -1.3353 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:28:00.122: 20 M
13:28:00.122: Memory GET VAR
13:28:00.122: Key: markets_m_btc_link_202110041308_price
13:28:00.122: Active -> Returning Memory Value
13:28:00.122: Memory GET VAR
13:28:00.122: Key: markets_m_btc_link_202110041308_volume
13:28:00.122: Active -> Returning Memory Value
13:28:00.124: Price: 0.0005483 Price Diff: -1.1000000000001E-6 Price Per: -0.2006 Price Up: 35 Price Stable: 15 Price Down: 50
13:28:00.124: Volume: 61.67785578 Volume Diff: -1.20278375 Volume Per: -1.9501 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:28:00.125: 25 M
13:28:00.125: Memory GET VAR
13:28:00.125: Key: markets_m_btc_link_202110041303_price
13:28:00.125: Active -> Returning Memory Value
13:28:00.125: Memory GET VAR
13:28:00.125: Key: markets_m_btc_link_202110041303_volume
13:28:00.125: Active -> Returning Memory Value
13:28:00.126: Price: 0.0005465 Price Diff: 6.9999999999996E-7 Price Per: 0.1281 Price Up: 48 Price Stable: 12 Price Down: 40
13:28:00.126: Volume: 61.57380524 Volume Diff: -1.09873321 Volume Per: -1.7844 Volume Up: 28 Volume Stable: 0 Volume Down: 72
13:28:00.128: 30 M
13:28:00.128: Memory GET VAR
13:28:00.128: Key: markets_m_btc_link_202110041258_price
13:28:00.128: Active -> Returning Memory Value
13:28:00.128: Memory GET VAR
13:28:00.128: Key: markets_m_btc_link_202110041258_volume
13:28:00.128: Active -> Returning Memory Value
13:28:00.130: Price: 0.0005439 Price Diff: 3.2999999999999E-6 Price Per: 0.6067 Price Up: 56.67 Price Stable: 10 Price Down: 33.33
13:28:00.130: Volume: 61.35974672 Volume Diff: -0.88467469 Volume Per: -1.4418 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:28:00.131: 40 M
13:28:00.131: Memory GET VAR
13:28:00.131: Key: markets_m_btc_link_202110041248_price
13:28:00.131: Active -> Returning Memory Value
13:28:00.131: Memory GET VAR
13:28:00.131: Key: markets_m_btc_link_202110041248_volume
13:28:00.131: Active -> Returning Memory Value
13:28:00.133: Price: 0.0005474 Price Diff: -2.0E-7 Price Per: -0.0365 Price Up: 52.5 Price Stable: 10 Price Down: 37.5
13:28:00.133: Volume: 64.05898139 Volume Diff: -3.58390936 Volume Per: -5.5947 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
13:28:00.134: 50 M
13:28:00.135: Memory GET VAR
13:28:00.135: Key: markets_m_btc_link_202110041238_price
13:28:00.135: Active -> Returning Memory Value
13:28:00.135: Memory GET VAR
13:28:00.135: Key: markets_m_btc_link_202110041238_volume
13:28:00.135: Active -> Returning Memory Value
13:28:00.136: Price: 0.000546 Price Diff: 1.1999999999999E-6 Price Per: 0.2198 Price Up: 52 Price Stable: 8 Price Down: 40
13:28:00.136: Volume: 63.83099268 Volume Diff: -3.35592065 Volume Per: -5.2575 Volume Up: 34 Volume Stable: 0 Volume Down: 66
13:28:00.138: 60 M
13:28:00.138: Memory GET VAR
13:28:00.138: Key: markets_m_btc_link_202110041228_price
13:28:00.138: Active -> Returning Memory Value
13:28:00.138: Memory GET VAR
13:28:00.138: Key: markets_m_btc_link_202110041228_volume
13:28:00.138: Active -> Returning Memory Value
13:28:00.139: Price: 0.0005466 Price Diff: 6.0000000000001E-7 Price Per: 0.1098 Price Up: 50 Price Stable: 8.33 Price Down: 41.67
13:28:00.139: Volume: 64.06184249 Volume Diff: -3.58677046 Volume Per: -5.5989 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:28:00.139: Market: BTC-LTC
13:28:00.139: Memory GET VAR
13:28:00.139: Key: markets_m_btc_ltc_last_price
13:28:00.139: Active -> Returning Memory Value
13:28:00.139: Memory GET VAR
13:28:00.139: Key: markets_m_btc_ltc_last_volume
13:28:00.139: Active -> Returning Memory Value
13:28:00.139: Market: BTC-LTC
13:28:00.139: Price Now: 0.003409
13:28:00.139: Volume Now: 29.50292153
13:28:00.139: 2 M
13:28:00.139: Memory GET VAR
13:28:00.139: Key: markets_m_btc_ltc_202110041326_price
13:28:00.139: Active -> Returning Memory Value
13:28:00.139: Memory GET VAR
13:28:00.139: Key: markets_m_btc_ltc_202110041326_volume
13:28:00.139: Active -> Returning Memory Value
13:28:00.140: Price: 0.003407 Price Diff: 2.0000000000003E-6 Price Per: 0.0587 Price Up: 50 Price Stable: 50 Price Down: 0
13:28:00.140: Volume: 29.46251834 Volume Diff: 0.040403189999999 Volume Per: 0.1371 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.140: 3 M
13:28:00.140: Memory GET VAR
13:28:00.140: Key: markets_m_btc_ltc_202110041325_price
13:28:00.140: Active -> Returning Memory Value
13:28:00.140: Memory GET VAR
13:28:00.140: Key: markets_m_btc_ltc_202110041325_volume
13:28:00.140: Active -> Returning Memory Value
13:28:00.140: Price: 0.00341 Price Diff: -9.999999999997E-7 Price Per: -0.0293 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:28:00.140: Volume: 29.48732471 Volume Diff: 0.015596819999999 Volume Per: 0.0529 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:28:00.140: 4 M
13:28:00.141: Memory GET VAR
13:28:00.141: Key: markets_m_btc_ltc_202110041324_price
13:28:00.141: Active -> Returning Memory Value
13:28:00.141: Memory GET VAR
13:28:00.141: Key: markets_m_btc_ltc_202110041324_volume
13:28:00.141: Active -> Returning Memory Value
13:28:00.141: Price: 0.003411 Price Diff: -1.9999999999998E-6 Price Per: -0.0586 Price Up: 25 Price Stable: 25 Price Down: 50
13:28:00.141: Volume: 29.46274991 Volume Diff: 0.040171619999999 Volume Per: 0.1363 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.141: 5 M
13:28:00.141: Memory GET VAR
13:28:00.141: Key: markets_m_btc_ltc_202110041323_price
13:28:00.141: Active -> Returning Memory Value
13:28:00.141: Memory GET VAR
13:28:00.141: Key: markets_m_btc_ltc_202110041323_volume
13:28:00.141: Active -> Returning Memory Value
13:28:00.142: Price: 0.003412 Price Diff: -3.0E-6 Price Per: -0.0879 Price Up: 20 Price Stable: 20 Price Down: 60
13:28:00.142: Volume: 29.31403559 Volume Diff: 0.18888594 Volume Per: 0.6444 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:28:00.142: 6 M
13:28:00.142: Memory GET VAR
13:28:00.142: Key: markets_m_btc_ltc_202110041322_price
13:28:00.142: Active -> Returning Memory Value
13:28:00.142: Memory GET VAR
13:28:00.142: Key: markets_m_btc_ltc_202110041322_volume
13:28:00.142: Active -> Returning Memory Value
13:28:00.142: Price: 0.003413 Price Diff: -3.9999999999997E-6 Price Per: -0.1172 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
13:28:00.142: Volume: 29.29585274 Volume Diff: 0.20706879 Volume Per: 0.7068 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:28:00.143: 7 M
13:28:00.143: Memory GET VAR
13:28:00.143: Key: markets_m_btc_ltc_202110041321_price
13:28:00.143: Active -> Returning Memory Value
13:28:00.143: Memory GET VAR
13:28:00.143: Key: markets_m_btc_ltc_202110041321_volume
13:28:00.143: Active -> Returning Memory Value
13:28:00.144: Price: 0.003418 Price Diff: -8.9999999999999E-6 Price Per: -0.2633 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
13:28:00.144: Volume: 29.32814592 Volume Diff: 0.17477561 Volume Per: 0.5959 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:28:00.145: 8 M
13:28:00.145: Memory GET VAR
13:28:00.145: Key: markets_m_btc_ltc_202110041320_price
13:28:00.145: Active -> Returning Memory Value
13:28:00.145: Memory GET VAR
13:28:00.145: Key: markets_m_btc_ltc_202110041320_volume
13:28:00.145: Active -> Returning Memory Value
13:28:00.145: Price: 0.003416 Price Diff: -7.0000000000001E-6 Price Per: -0.2049 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
13:28:00.145: Volume: 29.29456968 Volume Diff: 0.20835185 Volume Per: 0.7112 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:28:00.146: 9 M
13:28:00.146: Memory GET VAR
13:28:00.146: Key: markets_m_btc_ltc_202110041319_price
13:28:00.146: Active -> Returning Memory Value
13:28:00.146: Memory GET VAR
13:28:00.146: Key: markets_m_btc_ltc_202110041319_volume
13:28:00.146: Active -> Returning Memory Value
13:28:00.146: Price: 0.003415 Price Diff: -5.9999999999999E-6 Price Per: -0.1757 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
13:28:00.146: Volume: 29.12788153 Volume Diff: 0.37504 Volume Per: 1.2876 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:28:00.147: 10 M
13:28:00.147: Memory GET VAR
13:28:00.147: Key: markets_m_btc_ltc_202110041318_price
13:28:00.147: Active -> Returning Memory Value
13:28:00.147: Memory GET VAR
13:28:00.147: Key: markets_m_btc_ltc_202110041318_volume
13:28:00.147: Active -> Returning Memory Value
13:28:00.149: Price: 0.003414 Price Diff: -4.9999999999998E-6 Price Per: -0.1465 Price Up: 40 Price Stable: 10 Price Down: 50
13:28:00.149: Volume: 29.12593536 Volume Diff: 0.37698617 Volume Per: 1.2943 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:28:00.151: 15 M
13:28:00.152: Memory GET VAR
13:28:00.152: Key: markets_m_btc_ltc_202110041313_price
13:28:00.152: Active -> Returning Memory Value
13:28:00.152: Memory GET VAR
13:28:00.152: Key: markets_m_btc_ltc_202110041313_volume
13:28:00.152: Active -> Returning Memory Value
13:28:00.154: Price: 0.003412 Price Diff: -3.0E-6 Price Per: -0.0879 Price Up: 40 Price Stable: 20 Price Down: 40
13:28:00.154: Volume: 29.08017881 Volume Diff: 0.42274272 Volume Per: 1.4537 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:28:00.156: 20 M
13:28:00.156: Memory GET VAR
13:28:00.156: Key: markets_m_btc_ltc_202110041308_price
13:28:00.156: Active -> Returning Memory Value
13:28:00.156: Memory GET VAR
13:28:00.156: Key: markets_m_btc_ltc_202110041308_volume
13:28:00.157: Active -> Returning Memory Value
13:28:00.158: Price: 0.003409 Price Diff: 0 Price Per: 0 Price Up: 45 Price Stable: 20 Price Down: 35
13:28:00.158: Volume: 28.93648175 Volume Diff: 0.56643978 Volume Per: 1.9575 Volume Up: 65 Volume Stable: 0 Volume Down: 35
13:28:00.159: 25 M
13:28:00.159: Memory GET VAR
13:28:00.159: Key: markets_m_btc_ltc_202110041303_price
13:28:00.159: Active -> Returning Memory Value
13:28:00.159: Memory GET VAR
13:28:00.159: Key: markets_m_btc_ltc_202110041303_volume
13:28:00.159: Active -> Returning Memory Value
13:28:00.161: Price: 0.003397 Price Diff: 1.2E-5 Price Per: 0.3533 Price Up: 52 Price Stable: 16 Price Down: 32
13:28:00.161: Volume: 28.76484144 Volume Diff: 0.73808009 Volume Per: 2.5659 Volume Up: 68 Volume Stable: 0 Volume Down: 32
13:28:00.162: 30 M
13:28:00.163: Memory GET VAR
13:28:00.163: Key: markets_m_btc_ltc_202110041258_price
13:28:00.163: Active -> Returning Memory Value
13:28:00.163: Memory GET VAR
13:28:00.163: Key: markets_m_btc_ltc_202110041258_volume
13:28:00.163: Active -> Returning Memory Value
13:28:00.164: Price: 0.003401 Price Diff: 8.0000000000002E-6 Price Per: 0.2352 Price Up: 50 Price Stable: 13.33 Price Down: 36.67
13:28:00.164: Volume: 28.78532666 Volume Diff: 0.71759487 Volume Per: 2.4929 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:28:00.165: 40 M
13:28:00.166: Memory GET VAR
13:28:00.166: Key: markets_m_btc_ltc_202110041248_price
13:28:00.166: Active -> Returning Memory Value
13:28:00.166: Memory GET VAR
13:28:00.166: Key: markets_m_btc_ltc_202110041248_volume
13:28:00.166: Active -> Returning Memory Value
13:28:00.167: Price: 0.003402 Price Diff: 7.0000000000001E-6 Price Per: 0.2058 Price Up: 47.5 Price Stable: 15 Price Down: 37.5
13:28:00.167: Volume: 29.40434092 Volume Diff: 0.098580609999999 Volume Per: 0.3353 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
13:28:00.168: 50 M
13:28:00.168: Memory GET VAR
13:28:00.168: Key: markets_m_btc_ltc_202110041238_price
13:28:00.168: Active -> Returning Memory Value
13:28:00.168: Memory GET VAR
13:28:00.168: Key: markets_m_btc_ltc_202110041238_volume
13:28:00.168: Active -> Returning Memory Value
13:28:00.170: Price: 0.003402 Price Diff: 7.0000000000001E-6 Price Per: 0.2058 Price Up: 46 Price Stable: 18 Price Down: 36
13:28:00.170: Volume: 29.36081778 Volume Diff: 0.14210375 Volume Per: 0.484 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:28:00.170: 60 M
13:28:00.171: Memory GET VAR
13:28:00.171: Key: markets_m_btc_ltc_202110041228_price
13:28:00.171: Active -> Returning Memory Value
13:28:00.171: Memory GET VAR
13:28:00.171: Key: markets_m_btc_ltc_202110041228_volume
13:28:00.171: Active -> Returning Memory Value
13:28:00.172: Price: 0.0034 Price Diff: 9.0000000000003E-6 Price Per: 0.2647 Price Up: 46.67 Price Stable: 16.67 Price Down: 36.67
13:28:00.172: Volume: 29.25930996 Volume Diff: 0.24361157 Volume Per: 0.8326 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:28:00.173: Market: BTC-MANA
13:28:00.173: Memory GET VAR
13:28:00.173: Key: markets_m_btc_mana_last_price
13:28:00.173: Active -> Returning Memory Value
13:28:00.173: Memory GET VAR
13:28:00.173: Key: markets_m_btc_mana_last_volume
13:28:00.173: Active -> Returning Memory Value
13:28:00.173: Market: BTC-MANA
13:28:00.173: Price Now: 1.585E-5
13:28:00.173: Volume Now: 13.78187009
13:28:00.173: 2 M
13:28:00.173: Memory GET VAR
13:28:00.173: Key: markets_m_btc_mana_202110041326_price
13:28:00.173: Active -> Returning Memory Value
13:28:00.174: Memory GET VAR
13:28:00.174: Key: markets_m_btc_mana_202110041326_volume
13:28:00.174: Active -> Returning Memory Value
13:28:00.175: Price: 1.582E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1896 Price Up: 100 Price Stable: 0 Price Down: 0
13:28:00.175: Volume: 13.76278124 Volume Diff: 0.019088849999999 Volume Per: 0.1387 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:28:00.176: 3 M
13:28:00.177: Memory GET VAR
13:28:00.177: Key: markets_m_btc_mana_202110041325_price
13:28:00.177: Active -> Returning Memory Value
13:28:00.177: Memory GET VAR
13:28:00.177: Key: markets_m_btc_mana_202110041325_volume
13:28:00.177: Active -> Returning Memory Value
13:28:00.178: Price: 1.584E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0631 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:28:00.178: Volume: 13.77569284 Volume Diff: 0.0061772500000004 Volume Per: 0.0448 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:28:00.179: 4 M
13:28:00.179: Memory GET VAR
13:28:00.179: Key: markets_m_btc_mana_202110041324_price
13:28:00.179: Active -> Returning Memory Value
13:28:00.179: Memory GET VAR
13:28:00.179: Key: markets_m_btc_mana_202110041324_volume
13:28:00.180: Active -> Returning Memory Value
13:28:00.181: Price: 1.584E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0631 Price Up: 50 Price Stable: 25 Price Down: 25
13:28:00.181: Volume: 13.77912594 Volume Diff: 0.0027441499999998 Volume Per: 0.0199 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.182: 5 M
13:28:00.182: Memory GET VAR
13:28:00.182: Key: markets_m_btc_mana_202110041323_price
13:28:00.182: Active -> Returning Memory Value
13:28:00.182: Memory GET VAR
13:28:00.182: Key: markets_m_btc_mana_202110041323_volume
13:28:00.182: Active -> Returning Memory Value
13:28:00.184: Price: 1.586E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0631 Price Up: 40 Price Stable: 20 Price Down: 40
13:28:00.184: Volume: 13.78848942 Volume Diff: -0.0066193299999995 Volume Per: -0.048 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:28:00.185: 6 M
13:28:00.185: Memory GET VAR
13:28:00.185: Key: markets_m_btc_mana_202110041322_price
13:28:00.185: Active -> Returning Memory Value
13:28:00.185: Memory GET VAR
13:28:00.185: Key: markets_m_btc_mana_202110041322_volume
13:28:00.185: Active -> Returning Memory Value
13:28:00.186: Price: 1.586E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0631 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:28:00.186: Volume: 13.79040154 Volume Diff: -0.0085314499999996 Volume Per: -0.0619 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:28:00.187: 7 M
13:28:00.187: Memory GET VAR
13:28:00.187: Key: markets_m_btc_mana_202110041321_price
13:28:00.187: Active -> Returning Memory Value
13:28:00.187: Memory GET VAR
13:28:00.187: Key: markets_m_btc_mana_202110041321_volume
13:28:00.187: Active -> Returning Memory Value
13:28:00.188: Price: 1.588E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1889 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
13:28:00.188: Volume: 13.81050411 Volume Diff: -0.02863402 Volume Per: -0.2073 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:28:00.188: 8 M
13:28:00.188: Memory GET VAR
13:28:00.188: Key: markets_m_btc_mana_202110041320_price
13:28:00.188: Active -> Returning Memory Value
13:28:00.188: Memory GET VAR
13:28:00.188: Key: markets_m_btc_mana_202110041320_volume
13:28:00.188: Active -> Returning Memory Value
13:28:00.188: Price: 1.589E-5 Price Diff: -4.0E-8 Price Per: -0.2517 Price Up: 25 Price Stable: 25 Price Down: 50
13:28:00.188: Volume: 13.82009918 Volume Diff: -0.03822909 Volume Per: -0.2766 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:28:00.189: 9 M
13:28:00.189: Memory GET VAR
13:28:00.189: Key: markets_m_btc_mana_202110041319_price
13:28:00.189: Active -> Returning Memory Value
13:28:00.189: Memory GET VAR
13:28:00.189: Key: markets_m_btc_mana_202110041319_volume
13:28:00.189: Active -> Returning Memory Value
13:28:00.190: Price: 1.589E-5 Price Diff: -4.0E-8 Price Per: -0.2517 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
13:28:00.190: Volume: 13.81956796 Volume Diff: -0.037697870000001 Volume Per: -0.2728 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:28:00.190: 10 M
13:28:00.190: Memory GET VAR
13:28:00.190: Key: markets_m_btc_mana_202110041318_price
13:28:00.190: Active -> Returning Memory Value
13:28:00.190: Memory GET VAR
13:28:00.190: Key: markets_m_btc_mana_202110041318_volume
13:28:00.190: Active -> Returning Memory Value
13:28:00.191: Price: 1.591E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3771 Price Up: 20 Price Stable: 30 Price Down: 50
13:28:00.191: Volume: 13.83619889 Volume Diff: -0.0543288 Volume Per: -0.3927 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:28:00.191: 15 M
13:28:00.191: Memory GET VAR
13:28:00.191: Key: markets_m_btc_mana_202110041313_price
13:28:00.191: Active -> Returning Memory Value
13:28:00.191: Memory GET VAR
13:28:00.191: Key: markets_m_btc_mana_202110041313_volume
13:28:00.191: Active -> Returning Memory Value
13:28:00.192: Price: 1.589E-5 Price Diff: -4.0E-8 Price Per: -0.2517 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
13:28:00.192: Volume: 13.78161946 Volume Diff: 0.00025063000000003 Volume Per: 0.0018 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:28:00.192: 20 M
13:28:00.192: Memory GET VAR
13:28:00.192: Key: markets_m_btc_mana_202110041308_price
13:28:00.192: Active -> Returning Memory Value
13:28:00.192: Memory GET VAR
13:28:00.192: Key: markets_m_btc_mana_202110041308_volume
13:28:00.192: Active -> Returning Memory Value
13:28:00.193: Price: 1.591E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3771 Price Up: 30 Price Stable: 35 Price Down: 35
13:28:00.193: Volume: 13.79388203 Volume Diff: -0.012011940000001 Volume Per: -0.0871 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.194: 25 M
13:28:00.194: Memory GET VAR
13:28:00.194: Key: markets_m_btc_mana_202110041303_price
13:28:00.194: Active -> Returning Memory Value
13:28:00.194: Memory GET VAR
13:28:00.194: Key: markets_m_btc_mana_202110041303_volume
13:28:00.194: Active -> Returning Memory Value
13:28:00.194: Price: 1.587E-5 Price Diff: -2.0E-8 Price Per: -0.126 Price Up: 36 Price Stable: 28 Price Down: 36
13:28:00.194: Volume: 13.73965564 Volume Diff: 0.042214449999999 Volume Per: 0.3072 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:28:00.195: 30 M
13:28:00.195: Memory GET VAR
13:28:00.195: Key: markets_m_btc_mana_202110041258_price
13:28:00.195: Active -> Returning Memory Value
13:28:00.195: Memory GET VAR
13:28:00.195: Key: markets_m_btc_mana_202110041258_volume
13:28:00.195: Active -> Returning Memory Value
13:28:00.196: Price: 1.61E-5 Price Diff: -2.5E-7 Price Per: -1.5528 Price Up: 36.67 Price Stable: 23.33 Price Down: 40
13:28:00.196: Volume: 13.71454672 Volume Diff: 0.06732337 Volume Per: 0.4909 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:28:00.196: 40 M
13:28:00.196: Memory GET VAR
13:28:00.196: Key: markets_m_btc_mana_202110041248_price
13:28:00.196: Active -> Returning Memory Value
13:28:00.196: Memory GET VAR
13:28:00.196: Key: markets_m_btc_mana_202110041248_volume
13:28:00.196: Active -> Returning Memory Value
13:28:00.197: Price: 1.624E-5 Price Diff: -3.9E-7 Price Per: -2.4015 Price Up: 30 Price Stable: 25 Price Down: 45
13:28:00.197: Volume: 13.99605713 Volume Diff: -0.21418704 Volume Per: -1.5303 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.197: 50 M
13:28:00.197: Memory GET VAR
13:28:00.197: Key: markets_m_btc_mana_202110041238_price
13:28:00.197: Active -> Returning Memory Value
13:28:00.197: Memory GET VAR
13:28:00.197: Key: markets_m_btc_mana_202110041238_volume
13:28:00.198: Active -> Returning Memory Value
13:28:00.198: Price: 1.623E-5 Price Diff: -3.8E-7 Price Per: -2.3413 Price Up: 32 Price Stable: 26 Price Down: 42
13:28:00.198: Volume: 13.97462608 Volume Diff: -0.19275599 Volume Per: -1.3793 Volume Up: 54 Volume Stable: 0 Volume Down: 46
13:28:00.199: 60 M
13:28:00.199: Memory GET VAR
13:28:00.199: Key: markets_m_btc_mana_202110041228_price
13:28:00.199: Active -> Returning Memory Value
13:28:00.199: Memory GET VAR
13:28:00.199: Key: markets_m_btc_mana_202110041228_volume
13:28:00.199: Active -> Returning Memory Value
13:28:00.199: Price: 1.627E-5 Price Diff: -4.2E-7 Price Per: -2.5814 Price Up: 30 Price Stable: 28.33 Price Down: 41.67
13:28:00.199: Volume: 14.02045765 Volume Diff: -0.23858756 Volume Per: -1.7017 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
13:28:00.200: Market: BTC-MATIC
13:28:00.200: Memory GET VAR
13:28:00.200: Key: markets_m_btc_matic_last_price
13:28:00.200: Active -> Returning Memory Value
13:28:00.200: Memory GET VAR
13:28:00.200: Key: markets_m_btc_matic_last_volume
13:28:00.200: Active -> Returning Memory Value
13:28:00.200: Market: BTC-MATIC
13:28:00.200: Price Now: 2.628E-5
13:28:00.200: Volume Now: 5.24146716
13:28:00.200: 2 M
13:28:00.201: Memory GET VAR
13:28:00.201: Key: markets_m_btc_matic_202110041326_price
13:28:00.201: Active -> Returning Memory Value
13:28:00.201: Memory GET VAR
13:28:00.201: Key: markets_m_btc_matic_202110041326_volume
13:28:00.201: Active -> Returning Memory Value
13:28:00.201: Price: 2.63E-5 Price Diff: -2.0E-8 Price Per: -0.076 Price Up: 50 Price Stable: 0 Price Down: 50
13:28:00.201: Volume: 5.2575173 Volume Diff: -0.01605014 Volume Per: -0.3053 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.202: 3 M
13:28:00.202: Memory GET VAR
13:28:00.202: Key: markets_m_btc_matic_202110041325_price
13:28:00.202: Active -> Returning Memory Value
13:28:00.202: Memory GET VAR
13:28:00.202: Key: markets_m_btc_matic_202110041325_volume
13:28:00.202: Active -> Returning Memory Value
13:28:00.202: Price: 2.633E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1899 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:28:00.202: Volume: 5.26134564 Volume Diff: -0.01987848 Volume Per: -0.3778 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:28:00.203: 4 M
13:28:00.203: Memory GET VAR
13:28:00.203: Key: markets_m_btc_matic_202110041324_price
13:28:00.203: Active -> Returning Memory Value
13:28:00.203: Memory GET VAR
13:28:00.203: Key: markets_m_btc_matic_202110041324_volume
13:28:00.203: Active -> Returning Memory Value
13:28:00.203: Price: 2.634E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2278 Price Up: 25 Price Stable: 0 Price Down: 75
13:28:00.203: Volume: 5.26379015 Volume Diff: -0.02232299 Volume Per: -0.4241 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:28:00.203: 5 M
13:28:00.203: Memory GET VAR
13:28:00.203: Key: markets_m_btc_matic_202110041323_price
13:28:00.203: Active -> Returning Memory Value
13:28:00.203: Memory GET VAR
13:28:00.203: Key: markets_m_btc_matic_202110041323_volume
13:28:00.203: Active -> Returning Memory Value
13:28:00.203: Price: 2.634E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2278 Price Up: 20 Price Stable: 20 Price Down: 60
13:28:00.203: Volume: 5.26238051 Volume Diff: -0.02091335 Volume Per: -0.3974 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:28:00.204: 6 M
13:28:00.204: Memory GET VAR
13:28:00.204: Key: markets_m_btc_matic_202110041322_price
13:28:00.204: Active -> Returning Memory Value
13:28:00.204: Memory GET VAR
13:28:00.204: Key: markets_m_btc_matic_202110041322_volume
13:28:00.204: Active -> Returning Memory Value
13:28:00.204: Price: 2.63E-5 Price Diff: -2.0E-8 Price Per: -0.076 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
13:28:00.204: Volume: 5.2537143 Volume Diff: -0.01224714 Volume Per: -0.2331 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.204: 7 M
13:28:00.204: Memory GET VAR
13:28:00.204: Key: markets_m_btc_matic_202110041321_price
13:28:00.204: Active -> Returning Memory Value
13:28:00.204: Memory GET VAR
13:28:00.204: Key: markets_m_btc_matic_202110041321_volume
13:28:00.204: Active -> Returning Memory Value
13:28:00.205: Price: 2.628E-5 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
13:28:00.205: Volume: 5.25177931 Volume Diff: -0.01031215 Volume Per: -0.1964 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:28:00.205: 8 M
13:28:00.205: Memory GET VAR
13:28:00.205: Key: markets_m_btc_matic_202110041320_price
13:28:00.205: Active -> Returning Memory Value
13:28:00.205: Memory GET VAR
13:28:00.205: Key: markets_m_btc_matic_202110041320_volume
13:28:00.205: Active -> Returning Memory Value
13:28:00.205: Price: 2.628E-5 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
13:28:00.205: Volume: 5.25133257 Volume Diff: -0.0098654099999997 Volume Per: -0.1879 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:28:00.205: 9 M
13:28:00.205: Memory GET VAR
13:28:00.205: Key: markets_m_btc_matic_202110041319_price
13:28:00.205: Active -> Returning Memory Value
13:28:00.205: Memory GET VAR
13:28:00.205: Key: markets_m_btc_matic_202110041319_volume
13:28:00.205: Active -> Returning Memory Value
13:28:00.206: Price: 2.628E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:28:00.206: Volume: 5.49036635 Volume Diff: -0.24889919 Volume Per: -4.5334 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:28:00.206: 10 M
13:28:00.206: Memory GET VAR
13:28:00.206: Key: markets_m_btc_matic_202110041318_price
13:28:00.206: Active -> Returning Memory Value
13:28:00.206: Memory GET VAR
13:28:00.206: Key: markets_m_btc_matic_202110041318_volume
13:28:00.206: Active -> Returning Memory Value
13:28:00.206: Price: 2.628E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 40 Price Down: 30
13:28:00.206: Volume: 5.49017974 Volume Diff: -0.24871258 Volume Per: -4.5301 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:28:00.206: 15 M
13:28:00.206: Memory GET VAR
13:28:00.206: Key: markets_m_btc_matic_202110041313_price
13:28:00.206: Active -> Returning Memory Value
13:28:00.207: Memory GET VAR
13:28:00.207: Key: markets_m_btc_matic_202110041313_volume
13:28:00.207: Active -> Returning Memory Value
13:28:00.207: Price: 2.626E-5 Price Diff: 2.0E-8 Price Per: 0.0762 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
13:28:00.207: Volume: 5.4910973 Volume Diff: -0.24963014 Volume Per: -4.5461 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:28:00.207: 20 M
13:28:00.207: Memory GET VAR
13:28:00.207: Key: markets_m_btc_matic_202110041308_price
13:28:00.207: Active -> Returning Memory Value
13:28:00.207: Memory GET VAR
13:28:00.207: Key: markets_m_btc_matic_202110041308_volume
13:28:00.207: Active -> Returning Memory Value
13:28:00.207: Price: 2.629E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.038 Price Up: 35 Price Stable: 30 Price Down: 35
13:28:00.207: Volume: 5.57733719 Volume Diff: -0.33587003 Volume Per: -6.022 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:28:00.208: 25 M
13:28:00.208: Memory GET VAR
13:28:00.208: Key: markets_m_btc_matic_202110041303_price
13:28:00.208: Active -> Returning Memory Value
13:28:00.208: Memory GET VAR
13:28:00.208: Key: markets_m_btc_matic_202110041303_volume
13:28:00.208: Active -> Returning Memory Value
13:28:00.208: Price: 2.615E-5 Price Diff: 1.3E-7 Price Per: 0.4971 Price Up: 44 Price Stable: 24 Price Down: 32
13:28:00.208: Volume: 5.6145619 Volume Diff: -0.37309474 Volume Per: -6.6451 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:28:00.208: 30 M
13:28:00.208: Memory GET VAR
13:28:00.208: Key: markets_m_btc_matic_202110041258_price
13:28:00.208: Active -> Returning Memory Value
13:28:00.208: Memory GET VAR
13:28:00.208: Key: markets_m_btc_matic_202110041258_volume
13:28:00.208: Active -> Returning Memory Value
13:28:00.209: Price: 2.612E-5 Price Diff: 1.6E-7 Price Per: 0.6126 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
13:28:00.209: Volume: 5.60805952 Volume Diff: -0.36659236 Volume Per: -6.5369 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:28:00.209: 40 M
13:28:00.209: Memory GET VAR
13:28:00.209: Key: markets_m_btc_matic_202110041248_price
13:28:00.209: Active -> Returning Memory Value
13:28:00.209: Memory GET VAR
13:28:00.209: Key: markets_m_btc_matic_202110041248_volume
13:28:00.209: Active -> Returning Memory Value
13:28:00.209: Price: 2.628E-5 Price Diff: 0 Price Per: 0 Price Up: 42.5 Price Stable: 17.5 Price Down: 40
13:28:00.209: Volume: 5.6924262 Volume Diff: -0.45095904 Volume Per: -7.9221 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
13:28:00.209: 50 M
13:28:00.209: Memory GET VAR
13:28:00.209: Key: markets_m_btc_matic_202110041238_price
13:28:00.209: Active -> Returning Memory Value
13:28:00.209: Memory GET VAR
13:28:00.209: Key: markets_m_btc_matic_202110041238_volume
13:28:00.209: Active -> Returning Memory Value
13:28:00.210: Price: 2.614E-5 Price Diff: 1.4E-7 Price Per: 0.5356 Price Up: 48 Price Stable: 14 Price Down: 38
13:28:00.210: Volume: 5.49541439 Volume Diff: -0.25394723 Volume Per: -4.6211 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:28:00.210: 60 M
13:28:00.210: Memory GET VAR
13:28:00.210: Key: markets_m_btc_matic_202110041228_price
13:28:00.210: Active -> Returning Memory Value
13:28:00.210: Memory GET VAR
13:28:00.210: Key: markets_m_btc_matic_202110041228_volume
13:28:00.210: Active -> Returning Memory Value
13:28:00.210: Price: 2.619E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.3436 Price Up: 45 Price Stable: 18.33 Price Down: 36.67
13:28:00.210: Volume: 5.80963524 Volume Diff: -0.56816808 Volume Per: -9.7798 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
13:28:00.210: Market: BTC-NEAR
13:28:00.210: Memory GET VAR
13:28:00.210: Key: markets_m_btc_near_last_price
13:28:00.210: Active -> Returning Memory Value
13:28:00.210: Memory GET VAR
13:28:00.210: Key: markets_m_btc_near_last_volume
13:28:00.210: Active -> Returning Memory Value
13:28:00.210: Market: BTC-NEAR
13:28:00.210: Price Now: 0.00016178
13:28:00.210: Volume Now: 1.81266886
13:28:00.211: 2 M
13:28:00.211: Memory GET VAR
13:28:00.211: Key: markets_m_btc_near_202110041326_price
13:28:00.211: Active -> Returning Memory Value
13:28:00.211: Memory GET VAR
13:28:00.211: Key: markets_m_btc_near_202110041326_volume
13:28:00.211: Active -> Returning Memory Value
13:28:00.211: Price: 0.00016169 Price Diff: 9.0000000000008E-8 Price Per: 0.0557 Price Up: 50 Price Stable: 0 Price Down: 50
13:28:00.211: Volume: 1.81218595 Volume Diff: 0.00048291000000011 Volume Per: 0.0266 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.211: 3 M
13:28:00.211: Memory GET VAR
13:28:00.211: Key: markets_m_btc_near_202110041325_price
13:28:00.211: Active -> Returning Memory Value
13:28:00.211: Memory GET VAR
13:28:00.211: Key: markets_m_btc_near_202110041325_volume
13:28:00.211: Active -> Returning Memory Value
13:28:00.212: Price: 0.00016192 Price Diff: -1.3999999999998E-7 Price Per: -0.0865 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:28:00.212: Volume: 1.81449333 Volume Diff: -0.0018244699999999 Volume Per: -0.1005 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:28:00.212: 4 M
13:28:00.212: Memory GET VAR
13:28:00.212: Key: markets_m_btc_near_202110041324_price
13:28:00.212: Active -> Returning Memory Value
13:28:00.212: Memory GET VAR
13:28:00.212: Key: markets_m_btc_near_202110041324_volume
13:28:00.212: Active -> Returning Memory Value
13:28:00.212: Price: 0.00016186 Price Diff: -7.9999999999986E-8 Price Per: -0.0494 Price Up: 50 Price Stable: 0 Price Down: 50
13:28:00.212: Volume: 1.81347782 Volume Diff: -0.00080895999999986 Volume Per: -0.0446 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.213: 5 M
13:28:00.213: Memory GET VAR
13:28:00.213: Key: markets_m_btc_near_202110041323_price
13:28:00.213: Active -> Returning Memory Value
13:28:00.213: Memory GET VAR
13:28:00.213: Key: markets_m_btc_near_202110041323_volume
13:28:00.213: Active -> Returning Memory Value
13:28:00.213: Price: 0.00016213 Price Diff: -3.4999999999998E-7 Price Per: -0.2159 Price Up: 40 Price Stable: 0 Price Down: 60
13:28:00.213: Volume: 1.81640724 Volume Diff: -0.0037383799999999 Volume Per: -0.2058 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:28:00.214: 6 M
13:28:00.214: Memory GET VAR
13:28:00.214: Key: markets_m_btc_near_202110041322_price
13:28:00.214: Active -> Returning Memory Value
13:28:00.214: Memory GET VAR
13:28:00.214: Key: markets_m_btc_near_202110041322_volume
13:28:00.214: Active -> Returning Memory Value
13:28:00.214: Price: 0.00016211 Price Diff: -3.2999999999999E-7 Price Per: -0.2036 Price Up: 50 Price Stable: 0 Price Down: 50
13:28:00.214: Volume: 1.81597729 Volume Diff: -0.0033084299999999 Volume Per: -0.1822 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.214: 7 M
13:28:00.214: Memory GET VAR
13:28:00.214: Key: markets_m_btc_near_202110041321_price
13:28:00.214: Active -> Returning Memory Value
13:28:00.214: Memory GET VAR
13:28:00.214: Key: markets_m_btc_near_202110041321_volume
13:28:00.214: Active -> Returning Memory Value
13:28:00.215: Price: 0.00016214 Price Diff: -3.5999999999998E-7 Price Per: -0.222 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:28:00.215: Volume: 1.81581721 Volume Diff: -0.00314835 Volume Per: -0.1734 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:28:00.215: 8 M
13:28:00.215: Memory GET VAR
13:28:00.215: Key: markets_m_btc_near_202110041320_price
13:28:00.215: Active -> Returning Memory Value
13:28:00.215: Memory GET VAR
13:28:00.215: Key: markets_m_btc_near_202110041320_volume
13:28:00.215: Active -> Returning Memory Value
13:28:00.215: Price: 0.00016216 Price Diff: -3.7999999999999E-7 Price Per: -0.2343 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
13:28:00.215: Volume: 1.81624713 Volume Diff: -0.00357827 Volume Per: -0.197 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.216: 9 M
13:28:00.216: Memory GET VAR
13:28:00.216: Key: markets_m_btc_near_202110041319_price
13:28:00.216: Active -> Returning Memory Value
13:28:00.216: Memory GET VAR
13:28:00.216: Key: markets_m_btc_near_202110041319_volume
13:28:00.216: Active -> Returning Memory Value
13:28:00.216: Price: 0.00016215 Price Diff: -3.7E-7 Price Per: -0.2282 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
13:28:00.216: Volume: 1.81592434 Volume Diff: -0.00325548 Volume Per: -0.1793 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:28:00.216: 10 M
13:28:00.216: Memory GET VAR
13:28:00.216: Key: markets_m_btc_near_202110041318_price
13:28:00.216: Active -> Returning Memory Value
13:28:00.216: Memory GET VAR
13:28:00.216: Key: markets_m_btc_near_202110041318_volume
13:28:00.216: Active -> Returning Memory Value
13:28:00.217: Price: 0.0001622 Price Diff: -4.2E-7 Price Per: -0.2589 Price Up: 40 Price Stable: 0 Price Down: 60
13:28:00.217: Volume: 1.81640805 Volume Diff: -0.0037391899999999 Volume Per: -0.2059 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.218: 15 M
13:28:00.218: Memory GET VAR
13:28:00.218: Key: markets_m_btc_near_202110041313_price
13:28:00.218: Active -> Returning Memory Value
13:28:00.218: Memory GET VAR
13:28:00.218: Key: markets_m_btc_near_202110041313_volume
13:28:00.218: Active -> Returning Memory Value
13:28:00.218: Price: 0.00016219 Price Diff: -4.0999999999998E-7 Price Per: -0.2528 Price Up: 40 Price Stable: 0 Price Down: 60
13:28:00.218: Volume: 1.81595223 Volume Diff: -0.0032833699999999 Volume Per: -0.1808 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:28:00.219: 20 M
13:28:00.219: Memory GET VAR
13:28:00.220: Key: markets_m_btc_near_202110041308_price
13:28:00.220: Active -> Returning Memory Value
13:28:00.221: Memory GET VAR
13:28:00.221: Key: markets_m_btc_near_202110041308_volume
13:28:00.221: Active -> Returning Memory Value
13:28:00.221: Price: 0.00016263 Price Diff: -8.4999999999999E-7 Price Per: -0.5227 Price Up: 35 Price Stable: 0 Price Down: 65
13:28:00.221: Volume: 1.82184143 Volume Diff: -0.00917257 Volume Per: -0.5035 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:28:00.222: 25 M
13:28:00.222: Memory GET VAR
13:28:00.222: Key: markets_m_btc_near_202110041303_price
13:28:00.222: Active -> Returning Memory Value
13:28:00.222: Memory GET VAR
13:28:00.222: Key: markets_m_btc_near_202110041303_volume
13:28:00.222: Active -> Returning Memory Value
13:28:00.222: Price: 0.00016264 Price Diff: -8.5999999999999E-7 Price Per: -0.5288 Price Up: 36 Price Stable: 0 Price Down: 64
13:28:00.223: Volume: 1.78232459 Volume Diff: 0.03034427 Volume Per: 1.7025 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:28:00.223: 30 M
13:28:00.223: Memory GET VAR
13:28:00.223: Key: markets_m_btc_near_202110041258_price
13:28:00.223: Active -> Returning Memory Value
13:28:00.223: Memory GET VAR
13:28:00.223: Key: markets_m_btc_near_202110041258_volume
13:28:00.223: Active -> Returning Memory Value
13:28:00.224: Price: 0.00016209 Price Diff: -3.0999999999998E-7 Price Per: -0.1913 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
13:28:00.224: Volume: 1.77790686 Volume Diff: 0.034762 Volume Per: 1.9552 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:28:00.224: 40 M
13:28:00.224: Memory GET VAR
13:28:00.224: Key: markets_m_btc_near_202110041248_price
13:28:00.224: Active -> Returning Memory Value
13:28:00.224: Memory GET VAR
13:28:00.224: Key: markets_m_btc_near_202110041248_volume
13:28:00.224: Active -> Returning Memory Value
13:28:00.225: Price: 0.00016397 Price Diff: -2.19E-6 Price Per: -1.3356 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
13:28:00.225: Volume: 1.81235549 Volume Diff: 0.00031336999999998 Volume Per: 0.0173 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:28:00.225: 50 M
13:28:00.225: Memory GET VAR
13:28:00.225: Key: markets_m_btc_near_202110041238_price
13:28:00.226: Active -> Returning Memory Value
13:28:00.226: Memory GET VAR
13:28:00.226: Key: markets_m_btc_near_202110041238_volume
13:28:00.226: Active -> Returning Memory Value
13:28:00.226: Price: 0.00016396 Price Diff: -2.18E-6 Price Per: -1.3296 Price Up: 44 Price Stable: 0 Price Down: 56
13:28:00.226: Volume: 1.81051846 Volume Diff: 0.0021504000000001 Volume Per: 0.1188 Volume Up: 46 Volume Stable: 0 Volume Down: 54
13:28:00.227: 60 M
13:28:00.227: Memory GET VAR
13:28:00.227: Key: markets_m_btc_near_202110041228_price
13:28:00.227: Active -> Returning Memory Value
13:28:00.227: Memory GET VAR
13:28:00.227: Key: markets_m_btc_near_202110041228_volume
13:28:00.227: Active -> Returning Memory Value
13:28:00.228: Price: 0.00016499 Price Diff: -3.21E-6 Price Per: -1.9456 Price Up: 40 Price Stable: 1.67 Price Down: 58.33
13:28:00.228: Volume: 1.82008224 Volume Diff: -0.00741338 Volume Per: -0.4073 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:28:00.228: Market: BTC-NEO
13:28:00.228: Memory GET VAR
13:28:00.228: Key: markets_m_btc_neo_last_price
13:28:00.228: Active -> Returning Memory Value
13:28:00.228: Memory GET VAR
13:28:00.228: Key: markets_m_btc_neo_last_volume
13:28:00.228: Active -> Returning Memory Value
13:28:00.228: Market: BTC-NEO
13:28:00.228: Price Now: 0.0008809
13:28:00.228: Volume Now: 8.09084099
13:28:00.229: 2 M
13:28:00.229: Memory GET VAR
13:28:00.229: Key: markets_m_btc_neo_202110041326_price
13:28:00.229: Active -> Returning Memory Value
13:28:00.229: Memory GET VAR
13:28:00.229: Key: markets_m_btc_neo_202110041326_volume
13:28:00.229: Active -> Returning Memory Value
13:28:00.230: Price: 0.000881 Price Diff: -9.9999999999948E-8 Price Per: -0.0114 Price Up: 50 Price Stable: 0 Price Down: 50
13:28:00.230: Volume: 8.09207574 Volume Diff: -0.0012347500000001 Volume Per: -0.0153 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.230: 3 M
13:28:00.230: Memory GET VAR
13:28:00.230: Key: markets_m_btc_neo_202110041325_price
13:28:00.230: Active -> Returning Memory Value
13:28:00.230: Memory GET VAR
13:28:00.230: Key: markets_m_btc_neo_202110041325_volume
13:28:00.230: Active -> Returning Memory Value
13:28:00.231: Price: 0.0008808 Price Diff: 9.9999999999948E-8 Price Per: 0.0114 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:28:00.231: Volume: 8.08688464 Volume Diff: 0.0039563500000011 Volume Per: 0.0489 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:28:00.231: 4 M
13:28:00.231: Memory GET VAR
13:28:00.231: Key: markets_m_btc_neo_202110041324_price
13:28:00.231: Active -> Returning Memory Value
13:28:00.231: Memory GET VAR
13:28:00.231: Key: markets_m_btc_neo_202110041324_volume
13:28:00.231: Active -> Returning Memory Value
13:28:00.232: Price: 0.0008802 Price Diff: 6.9999999999996E-7 Price Per: 0.0795 Price Up: 75 Price Stable: 0 Price Down: 25
13:28:00.232: Volume: 8.07541426 Volume Diff: 0.01542673 Volume Per: 0.191 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:28:00.232: 5 M
13:28:00.232: Memory GET VAR
13:28:00.232: Key: markets_m_btc_neo_202110041323_price
13:28:00.233: Active -> Returning Memory Value
13:28:00.233: Memory GET VAR
13:28:00.233: Key: markets_m_btc_neo_202110041323_volume
13:28:00.233: Active -> Returning Memory Value
13:28:00.233: Price: 0.0008816 Price Diff: -6.9999999999996E-7 Price Per: -0.0794 Price Up: 60 Price Stable: 0 Price Down: 40
13:28:00.233: Volume: 8.08789097 Volume Diff: 0.0029500200000001 Volume Per: 0.0365 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:28:00.234: 6 M
13:28:00.234: Memory GET VAR
13:28:00.234: Key: markets_m_btc_neo_202110041322_price
13:28:00.234: Active -> Returning Memory Value
13:28:00.234: Memory GET VAR
13:28:00.234: Key: markets_m_btc_neo_202110041322_volume
13:28:00.234: Active -> Returning Memory Value
13:28:00.234: Price: 0.0008821 Price Diff: -1.2E-6 Price Per: -0.136 Price Up: 50 Price Stable: 0 Price Down: 50
13:28:00.234: Volume: 8.09282645 Volume Diff: -0.0019854600000002 Volume Per: -0.0245 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.235: 7 M
13:28:00.235: Memory GET VAR
13:28:00.235: Key: markets_m_btc_neo_202110041321_price
13:28:00.235: Active -> Returning Memory Value
13:28:00.235: Memory GET VAR
13:28:00.235: Key: markets_m_btc_neo_202110041321_volume
13:28:00.235: Active -> Returning Memory Value
13:28:00.235: Price: 0.0008818 Price Diff: -8.9999999999997E-7 Price Per: -0.1021 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
13:28:00.235: Volume: 8.0895847 Volume Diff: 0.0012562900000006 Volume Per: 0.0155 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:28:00.236: 8 M
13:28:00.236: Memory GET VAR
13:28:00.236: Key: markets_m_btc_neo_202110041320_price
13:28:00.236: Active -> Returning Memory Value
13:28:00.236: Memory GET VAR
13:28:00.236: Key: markets_m_btc_neo_202110041320_volume
13:28:00.236: Active -> Returning Memory Value
13:28:00.237: Price: 0.0008811 Price Diff: -2.0E-7 Price Per: -0.0227 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
13:28:00.237: Volume: 8.076256 Volume Diff: 0.014584989999999 Volume Per: 0.1806 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:28:00.237: 9 M
13:28:00.238: Memory GET VAR
13:28:00.238: Key: markets_m_btc_neo_202110041319_price
13:28:00.238: Active -> Returning Memory Value
13:28:00.238: Memory GET VAR
13:28:00.238: Key: markets_m_btc_neo_202110041319_volume
13:28:00.238: Active -> Returning Memory Value
13:28:00.238: Price: 0.000881 Price Diff: -9.9999999999948E-8 Price Per: -0.0114 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:28:00.238: Volume: 8.06750465 Volume Diff: 0.02333634 Volume Per: 0.2893 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:28:00.239: 10 M
13:28:00.239: Memory GET VAR
13:28:00.239: Key: markets_m_btc_neo_202110041318_price
13:28:00.239: Active -> Returning Memory Value
13:28:00.239: Memory GET VAR
13:28:00.239: Key: markets_m_btc_neo_202110041318_volume
13:28:00.239: Active -> Returning Memory Value
13:28:00.240: Price: 0.0008816 Price Diff: -6.9999999999996E-7 Price Per: -0.0794 Price Up: 60 Price Stable: 0 Price Down: 40
13:28:00.240: Volume: 8.10480623 Volume Diff: -0.013965239999999 Volume Per: -0.1723 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:28:00.240: 15 M
13:28:00.240: Memory GET VAR
13:28:00.240: Key: markets_m_btc_neo_202110041313_price
13:28:00.240: Active -> Returning Memory Value
13:28:00.240: Memory GET VAR
13:28:00.240: Key: markets_m_btc_neo_202110041313_volume
13:28:00.240: Active -> Returning Memory Value
13:28:00.241: Price: 0.000881 Price Diff: -9.9999999999948E-8 Price Per: -0.0114 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
13:28:00.241: Volume: 7.9029365 Volume Diff: 0.18790449 Volume Per: 2.3777 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:28:00.242: 20 M
13:28:00.242: Memory GET VAR
13:28:00.242: Key: markets_m_btc_neo_202110041308_price
13:28:00.242: Active -> Returning Memory Value
13:28:00.242: Memory GET VAR
13:28:00.242: Key: markets_m_btc_neo_202110041308_volume
13:28:00.242: Active -> Returning Memory Value
13:28:00.242: Price: 0.00088 Price Diff: 8.9999999999997E-7 Price Per: 0.1023 Price Up: 55 Price Stable: 5 Price Down: 40
13:28:00.242: Volume: 7.85713016 Volume Diff: 0.23371083 Volume Per: 2.9745 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:28:00.243: 25 M
13:28:00.243: Memory GET VAR
13:28:00.243: Key: markets_m_btc_neo_202110041303_price
13:28:00.243: Active -> Returning Memory Value
13:28:00.243: Memory GET VAR
13:28:00.243: Key: markets_m_btc_neo_202110041303_volume
13:28:00.243: Active -> Returning Memory Value
13:28:00.243: Price: 0.0008794 Price Diff: 1.5E-6 Price Per: 0.1706 Price Up: 56 Price Stable: 8 Price Down: 36
13:28:00.243: Volume: 7.81184827 Volume Diff: 0.27899272 Volume Per: 3.5714 Volume Up: 64 Volume Stable: 0 Volume Down: 36
13:28:00.244: 30 M
13:28:00.244: Memory GET VAR
13:28:00.244: Key: markets_m_btc_neo_202110041258_price
13:28:00.244: Active -> Returning Memory Value
13:28:00.244: Memory GET VAR
13:28:00.244: Key: markets_m_btc_neo_202110041258_volume
13:28:00.244: Active -> Returning Memory Value
13:28:00.245: Price: 0.0008785 Price Diff: 2.3999999999999E-6 Price Per: 0.2732 Price Up: 56.67 Price Stable: 6.67 Price Down: 36.67
13:28:00.245: Volume: 7.75557721 Volume Diff: 0.33526378 Volume Per: 4.3229 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:28:00.245: 40 M
13:28:00.245: Memory GET VAR
13:28:00.245: Key: markets_m_btc_neo_202110041248_price
13:28:00.245: Active -> Returning Memory Value
13:28:00.245: Memory GET VAR
13:28:00.245: Key: markets_m_btc_neo_202110041248_volume
13:28:00.245: Active -> Returning Memory Value
13:28:00.246: Price: 0.0008836 Price Diff: -2.7E-6 Price Per: -0.3056 Price Up: 52.5 Price Stable: 5 Price Down: 42.5
13:28:00.246: Volume: 7.85889656 Volume Diff: 0.23194443 Volume Per: 2.9514 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:28:00.247: 50 M
13:28:00.247: Memory GET VAR
13:28:00.247: Key: markets_m_btc_neo_202110041238_price
13:28:00.247: Active -> Returning Memory Value
13:28:00.247: Memory GET VAR
13:28:00.247: Key: markets_m_btc_neo_202110041238_volume
13:28:00.247: Active -> Returning Memory Value
13:28:00.247: Price: 0.0008828 Price Diff: -1.9E-6 Price Per: -0.2152 Price Up: 54 Price Stable: 6 Price Down: 40
13:28:00.247: Volume: 7.85234798 Volume Diff: 0.23849301 Volume Per: 3.0372 Volume Up: 58 Volume Stable: 0 Volume Down: 42
13:28:00.248: 60 M
13:28:00.248: Memory GET VAR
13:28:00.248: Key: markets_m_btc_neo_202110041228_price
13:28:00.248: Active -> Returning Memory Value
13:28:00.248: Memory GET VAR
13:28:00.248: Key: markets_m_btc_neo_202110041228_volume
13:28:00.248: Active -> Returning Memory Value
13:28:00.249: Price: 0.0008829 Price Diff: -2.0E-6 Price Per: -0.2265 Price Up: 53.33 Price Stable: 5 Price Down: 41.67
13:28:00.249: Volume: 7.8588889 Volume Diff: 0.23195209 Volume Per: 2.9515 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:28:00.249: Market: BTC-OMG
13:28:00.249: Memory GET VAR
13:28:00.249: Key: markets_m_btc_omg_last_price
13:28:00.249: Active -> Returning Memory Value
13:28:00.250: Memory GET VAR
13:28:00.250: Key: markets_m_btc_omg_last_volume
13:28:00.250: Active -> Returning Memory Value
13:28:00.250: Market: BTC-OMG
13:28:00.250: Price Now: 0.00033953
13:28:00.250: Volume Now: 38.65339373
13:28:00.250: 2 M
13:28:00.250: Memory GET VAR
13:28:00.250: Key: markets_m_btc_omg_202110041326_price
13:28:00.250: Active -> Returning Memory Value
13:28:00.250: Memory GET VAR
13:28:00.250: Key: markets_m_btc_omg_202110041326_volume
13:28:00.250: Active -> Returning Memory Value
13:28:00.251: Price: 0.00033964 Price Diff: -1.1E-7 Price Per: -0.0324 Price Up: 50 Price Stable: 0 Price Down: 50
13:28:00.251: Volume: 38.68311208 Volume Diff: -0.029718350000003 Volume Per: -0.0768 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.251: 3 M
13:28:00.251: Memory GET VAR
13:28:00.251: Key: markets_m_btc_omg_202110041325_price
13:28:00.251: Active -> Returning Memory Value
13:28:00.251: Memory GET VAR
13:28:00.251: Key: markets_m_btc_omg_202110041325_volume
13:28:00.251: Active -> Returning Memory Value
13:28:00.252: Price: 0.00033975 Price Diff: -2.1999999999999E-7 Price Per: -0.0648 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:28:00.252: Volume: 38.71685603 Volume Diff: -0.063462300000005 Volume Per: -0.1639 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:28:00.252: 4 M
13:28:00.252: Memory GET VAR
13:28:00.252: Key: markets_m_btc_omg_202110041324_price
13:28:00.252: Active -> Returning Memory Value
13:28:00.252: Memory GET VAR
13:28:00.252: Key: markets_m_btc_omg_202110041324_volume
13:28:00.252: Active -> Returning Memory Value
13:28:00.253: Price: 0.00033954 Price Diff: -9.9999999999948E-9 Price Per: -0.0029 Price Up: 50 Price Stable: 0 Price Down: 50
13:28:00.253: Volume: 38.72765652 Volume Diff: -0.074262789999999 Volume Per: -0.1918 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:28:00.254: 5 M
13:28:00.254: Memory GET VAR
13:28:00.254: Key: markets_m_btc_omg_202110041323_price
13:28:00.254: Active -> Returning Memory Value
13:28:00.254: Memory GET VAR
13:28:00.254: Key: markets_m_btc_omg_202110041323_volume
13:28:00.254: Active -> Returning Memory Value
13:28:00.254: Price: 0.00034054 Price Diff: -1.01E-6 Price Per: -0.2966 Price Up: 40 Price Stable: 0 Price Down: 60
13:28:00.254: Volume: 38.92702898 Volume Diff: -0.27363525000001 Volume Per: -0.7029 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:28:00.255: 6 M
13:28:00.255: Memory GET VAR
13:28:00.255: Key: markets_m_btc_omg_202110041322_price
13:28:00.255: Active -> Returning Memory Value
13:28:00.255: Memory GET VAR
13:28:00.255: Key: markets_m_btc_omg_202110041322_volume
13:28:00.255: Active -> Returning Memory Value
13:28:00.255: Price: 0.00034045 Price Diff: -9.2000000000001E-7 Price Per: -0.2702 Price Up: 50 Price Stable: 0 Price Down: 50
13:28:00.255: Volume: 38.9167932 Volume Diff: -0.26339947 Volume Per: -0.6768 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:28:00.255: 7 M
13:28:00.256: Memory GET VAR
13:28:00.256: Key: markets_m_btc_omg_202110041321_price
13:28:00.256: Active -> Returning Memory Value
13:28:00.256: Memory GET VAR
13:28:00.256: Key: markets_m_btc_omg_202110041321_volume
13:28:00.256: Active -> Returning Memory Value
13:28:00.256: Price: 0.00034021 Price Diff: -6.8000000000003E-7 Price Per: -0.1999 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
13:28:00.256: Volume: 38.897461 Volume Diff: -0.24406727 Volume Per: -0.6275 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:28:00.257: 8 M
13:28:00.257: Memory GET VAR
13:28:00.257: Key: markets_m_btc_omg_202110041320_price
13:28:00.257: Active -> Returning Memory Value
13:28:00.257: Memory GET VAR
13:28:00.257: Key: markets_m_btc_omg_202110041320_volume
13:28:00.257: Active -> Returning Memory Value
13:28:00.258: Price: 0.00034075 Price Diff: -1.22E-6 Price Per: -0.358 Price Up: 50 Price Stable: 0 Price Down: 50
13:28:00.258: Volume: 38.9587638 Volume Diff: -0.30537007 Volume Per: -0.7838 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:28:00.258: 9 M
13:28:00.258: Memory GET VAR
13:28:00.258: Key: markets_m_btc_omg_202110041319_price
13:28:00.258: Active -> Returning Memory Value
13:28:00.258: Memory GET VAR
13:28:00.258: Key: markets_m_btc_omg_202110041319_volume
13:28:00.258: Active -> Returning Memory Value
13:28:00.259: Price: 0.00034007 Price Diff: -5.3999999999999E-7 Price Per: -0.1588 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
13:28:00.259: Volume: 38.874467 Volume Diff: -0.22107327000001 Volume Per: -0.5687 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:28:00.259: 10 M
13:28:00.259: Memory GET VAR
13:28:00.259: Key: markets_m_btc_omg_202110041318_price
13:28:00.259: Active -> Returning Memory Value
13:28:00.259: Memory GET VAR
13:28:00.259: Key: markets_m_btc_omg_202110041318_volume
13:28:00.259: Active -> Returning Memory Value
13:28:00.261: Price: 0.00034052 Price Diff: -9.9000000000003E-7 Price Per: -0.2907 Price Up: 50 Price Stable: 0 Price Down: 50
13:28:00.261: Volume: 38.92341905 Volume Diff: -0.27002532 Volume Per: -0.6937 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:28:00.261: 15 M
13:28:00.261: Memory GET VAR
13:28:00.261: Key: markets_m_btc_omg_202110041313_price
13:28:00.261: Active -> Returning Memory Value
13:28:00.261: Memory GET VAR
13:28:00.261: Key: markets_m_btc_omg_202110041313_volume
13:28:00.261: Active -> Returning Memory Value
13:28:00.262: Price: 0.00034053 Price Diff: -1.0E-6 Price Per: -0.2937 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
13:28:00.262: Volume: 39.01251781 Volume Diff: -0.35912408 Volume Per: -0.9205 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:28:00.262: 20 M
13:28:00.262: Memory GET VAR
13:28:00.262: Key: markets_m_btc_omg_202110041308_price
13:28:00.263: Active -> Returning Memory Value
13:28:00.263: Memory GET VAR
13:28:00.263: Key: markets_m_btc_omg_202110041308_volume
13:28:00.263: Active -> Returning Memory Value
13:28:00.279: Price: 0.00034217 Price Diff: -2.64E-6 Price Per: -0.7715 Price Up: 45 Price Stable: 0 Price Down: 55
13:28:00.279: Volume: 39.2681081 Volume Diff: -0.61471437 Volume Per: -1.5654 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:28:00.280: 25 M
13:28:00.280: Memory GET VAR
13:28:00.280: Key: markets_m_btc_omg_202110041303_price
13:28:00.280: Active -> Returning Memory Value
13:28:00.280: Memory GET VAR
13:28:00.280: Key: markets_m_btc_omg_202110041303_volume
13:28:00.280: Active -> Returning Memory Value
13:28:00.280: Price: 0.00034164 Price Diff: -2.11E-6 Price Per: -0.6176 Price Up: 52 Price Stable: 0 Price Down: 48
13:28:00.280: Volume: 39.40406762 Volume Diff: -0.75067389 Volume Per: -1.9051 Volume Up: 32 Volume Stable: 0 Volume Down: 68
13:28:00.280: 30 M
13:28:00.280: Memory GET VAR
13:28:00.280: Key: markets_m_btc_omg_202110041258_price
13:28:00.280: Active -> Returning Memory Value
13:28:00.280: Memory GET VAR
13:28:00.280: Key: markets_m_btc_omg_202110041258_volume
13:28:00.280: Active -> Returning Memory Value
13:28:00.281: Price: 0.00034419 Price Diff: -4.66E-6 Price Per: -1.3539 Price Up: 50 Price Stable: 0 Price Down: 50
13:28:00.281: Volume: 39.79634346 Volume Diff: -1.14294973 Volume Per: -2.872 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:28:00.281: 40 M
13:28:00.281: Memory GET VAR
13:28:00.281: Key: markets_m_btc_omg_202110041248_price
13:28:00.281: Active -> Returning Memory Value
13:28:00.281: Memory GET VAR
13:28:00.281: Key: markets_m_btc_omg_202110041248_volume
13:28:00.281: Active -> Returning Memory Value
13:28:00.281: Price: 0.00034587 Price Diff: -6.34E-6 Price Per: -1.8331 Price Up: 50 Price Stable: 0 Price Down: 50
13:28:00.281: Volume: 40.22366795 Volume Diff: -1.57027422 Volume Per: -3.9039 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
13:28:00.282: 50 M
13:28:00.282: Memory GET VAR
13:28:00.282: Key: markets_m_btc_omg_202110041238_price
13:28:00.282: Active -> Returning Memory Value
13:28:00.282: Memory GET VAR
13:28:00.282: Key: markets_m_btc_omg_202110041238_volume
13:28:00.282: Active -> Returning Memory Value
13:28:00.282: Price: 0.00034532 Price Diff: -5.79E-6 Price Per: -1.6767 Price Up: 50 Price Stable: 0 Price Down: 50
13:28:00.282: Volume: 40.62533146 Volume Diff: -1.97193773 Volume Per: -4.854 Volume Up: 32 Volume Stable: 0 Volume Down: 68
13:28:00.282: 60 M
13:28:00.282: Memory GET VAR
13:28:00.282: Key: markets_m_btc_omg_202110041228_price
13:28:00.282: Active -> Returning Memory Value
13:28:00.282: Memory GET VAR
13:28:00.282: Key: markets_m_btc_omg_202110041228_volume
13:28:00.282: Active -> Returning Memory Value
13:28:00.283: Price: 0.00034573 Price Diff: -6.2E-6 Price Per: -1.7933 Price Up: 51.67 Price Stable: 0 Price Down: 48.33
13:28:00.283: Volume: 41.32566131 Volume Diff: -2.67226758 Volume Per: -6.4664 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:28:00.283: Market: BTC-ONT
13:28:00.283: Memory GET VAR
13:28:00.283: Key: markets_m_btc_ont_last_price
13:28:00.283: Active -> Returning Memory Value
13:28:00.283: Memory GET VAR
13:28:00.283: Key: markets_m_btc_ont_last_volume
13:28:00.283: Active -> Returning Memory Value
13:28:00.283: Market: BTC-ONT
13:28:00.283: Price Now: 1.767E-5
13:28:00.283: Volume Now: 0.77866778
13:28:00.283: 2 M
13:28:00.283: Memory GET VAR
13:28:00.283: Key: markets_m_btc_ont_202110041326_price
13:28:00.283: Active -> Returning Memory Value
13:28:00.283: Memory GET VAR
13:28:00.283: Key: markets_m_btc_ont_202110041326_volume
13:28:00.283: Active -> Returning Memory Value
13:28:00.283: Price: 1.759E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4548 Price Up: 100 Price Stable: 0 Price Down: 0
13:28:00.283: Volume: 0.77538585 Volume Diff: 0.00328193 Volume Per: 0.4233 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:28:00.283: 3 M
13:28:00.284: Memory GET VAR
13:28:00.284: Key: markets_m_btc_ont_202110041325_price
13:28:00.284: Active -> Returning Memory Value
13:28:00.284: Memory GET VAR
13:28:00.284: Key: markets_m_btc_ont_202110041325_volume
13:28:00.284: Active -> Returning Memory Value
13:28:00.284: Price: 1.761E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3407 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:28:00.284: Volume: 0.77657494 Volume Diff: 0.00209284 Volume Per: 0.2695 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:28:00.284: 4 M
13:28:00.284: Memory GET VAR
13:28:00.284: Key: markets_m_btc_ont_202110041324_price
13:28:00.284: Active -> Returning Memory Value
13:28:00.284: Memory GET VAR
13:28:00.284: Key: markets_m_btc_ont_202110041324_volume
13:28:00.284: Active -> Returning Memory Value
13:28:00.284: Price: 1.763E-5 Price Diff: 4.0E-8 Price Per: 0.2269 Price Up: 50 Price Stable: 0 Price Down: 50
13:28:00.284: Volume: 0.77780563 Volume Diff: 0.00086215000000001 Volume Per: 0.1108 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.285: 5 M
13:28:00.285: Memory GET VAR
13:28:00.285: Key: markets_m_btc_ont_202110041323_price
13:28:00.285: Active -> Returning Memory Value
13:28:00.285: Memory GET VAR
13:28:00.285: Key: markets_m_btc_ont_202110041323_volume
13:28:00.285: Active -> Returning Memory Value
13:28:00.285: Price: 1.764E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1701 Price Up: 40 Price Stable: 0 Price Down: 60
13:28:00.285: Volume: 0.7782581 Volume Diff: 0.00040968000000008 Volume Per: 0.0526 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:28:00.286: 6 M
13:28:00.286: Memory GET VAR
13:28:00.286: Key: markets_m_btc_ont_202110041322_price
13:28:00.286: Active -> Returning Memory Value
13:28:00.286: Memory GET VAR
13:28:00.286: Key: markets_m_btc_ont_202110041322_volume
13:28:00.286: Active -> Returning Memory Value
13:28:00.287: Price: 1.763E-5 Price Diff: 4.0E-8 Price Per: 0.2269 Price Up: 50 Price Stable: 0 Price Down: 50
13:28:00.287: Volume: 0.77771501 Volume Diff: 0.00095277000000005 Volume Per: 0.1225 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.287: 7 M
13:28:00.287: Memory GET VAR
13:28:00.287: Key: markets_m_btc_ont_202110041321_price
13:28:00.287: Active -> Returning Memory Value
13:28:00.287: Memory GET VAR
13:28:00.287: Key: markets_m_btc_ont_202110041321_volume
13:28:00.287: Active -> Returning Memory Value
13:28:00.287: Price: 1.763E-5 Price Diff: 4.0E-8 Price Per: 0.2269 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
13:28:00.288: Volume: 0.77801789 Volume Diff: 0.00064989000000004 Volume Per: 0.0835 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:28:00.288: 8 M
13:28:00.288: Memory GET VAR
13:28:00.288: Key: markets_m_btc_ont_202110041320_price
13:28:00.288: Active -> Returning Memory Value
13:28:00.288: Memory GET VAR
13:28:00.288: Key: markets_m_btc_ont_202110041320_volume
13:28:00.288: Active -> Returning Memory Value
13:28:00.289: Price: 1.762E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2838 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
13:28:00.289: Volume: 0.77767544 Volume Diff: 0.00099234000000004 Volume Per: 0.1276 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.289: 9 M
13:28:00.289: Memory GET VAR
13:28:00.289: Key: markets_m_btc_ont_202110041319_price
13:28:00.289: Active -> Returning Memory Value
13:28:00.289: Memory GET VAR
13:28:00.289: Key: markets_m_btc_ont_202110041319_volume
13:28:00.289: Active -> Returning Memory Value
13:28:00.290: Price: 1.762E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2838 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
13:28:00.290: Volume: 0.77751369 Volume Diff: 0.00115409 Volume Per: 0.1484 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:28:00.290: 10 M
13:28:00.290: Memory GET VAR
13:28:00.290: Key: markets_m_btc_ont_202110041318_price
13:28:00.290: Active -> Returning Memory Value
13:28:00.290: Memory GET VAR
13:28:00.290: Key: markets_m_btc_ont_202110041318_volume
13:28:00.290: Active -> Returning Memory Value
13:28:00.291: Price: 1.762E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2838 Price Up: 40 Price Stable: 30 Price Down: 30
13:28:00.291: Volume: 0.77768143 Volume Diff: 0.00098635000000002 Volume Per: 0.1268 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.292: 15 M
13:28:00.294: Memory GET VAR
13:28:00.294: Key: markets_m_btc_ont_202110041313_price
13:28:00.294: Active -> Returning Memory Value
13:28:00.294: Memory GET VAR
13:28:00.294: Key: markets_m_btc_ont_202110041313_volume
13:28:00.294: Active -> Returning Memory Value
13:28:00.295: Price: 1.761E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3407 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
13:28:00.295: Volume: 0.77626042 Volume Diff: 0.0024073600000001 Volume Per: 0.3101 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:28:00.296: 20 M
13:28:00.297: Memory GET VAR
13:28:00.297: Key: markets_m_btc_ont_202110041308_price
13:28:00.297: Active -> Returning Memory Value
13:28:00.297: Memory GET VAR
13:28:00.297: Key: markets_m_btc_ont_202110041308_volume
13:28:00.297: Active -> Returning Memory Value
13:28:00.298: Price: 1.761E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3407 Price Up: 45 Price Stable: 20 Price Down: 35
13:28:00.298: Volume: 0.77625884 Volume Diff: 0.00240894 Volume Per: 0.3103 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:28:00.299: 25 M
13:28:00.300: Memory GET VAR
13:28:00.300: Key: markets_m_btc_ont_202110041303_price
13:28:00.300: Active -> Returning Memory Value
13:28:00.300: Memory GET VAR
13:28:00.300: Key: markets_m_btc_ont_202110041303_volume
13:28:00.300: Active -> Returning Memory Value
13:28:00.302: Price: 1.76E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.3977 Price Up: 48 Price Stable: 16 Price Down: 36
13:28:00.302: Volume: 0.77558413 Volume Diff: 0.00308365 Volume Per: 0.3976 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:28:00.303: 30 M
13:28:00.303: Memory GET VAR
13:28:00.303: Key: markets_m_btc_ont_202110041258_price
13:28:00.303: Active -> Returning Memory Value
13:28:00.303: Memory GET VAR
13:28:00.303: Key: markets_m_btc_ont_202110041258_volume
13:28:00.303: Active -> Returning Memory Value
13:28:00.305: Price: 1.762E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2838 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
13:28:00.305: Volume: 0.74691885 Volume Diff: 0.03174893 Volume Per: 4.2507 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:28:00.306: 40 M
13:28:00.306: Memory GET VAR
13:28:00.306: Key: markets_m_btc_ont_202110041248_price
13:28:00.306: Active -> Returning Memory Value
13:28:00.306: Memory GET VAR
13:28:00.306: Key: markets_m_btc_ont_202110041248_volume
13:28:00.307: Active -> Returning Memory Value
13:28:00.309: Price: 1.771E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2259 Price Up: 47.5 Price Stable: 15 Price Down: 37.5
13:28:00.309: Volume: 0.75081722 Volume Diff: 0.02785056 Volume Per: 3.7094 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
13:28:00.310: 50 M
13:28:00.310: Memory GET VAR
13:28:00.310: Key: markets_m_btc_ont_202110041238_price
13:28:00.310: Active -> Returning Memory Value
13:28:00.310: Memory GET VAR
13:28:00.310: Key: markets_m_btc_ont_202110041238_volume
13:28:00.310: Active -> Returning Memory Value
13:28:00.313: Price: 1.766E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0566 Price Up: 48 Price Stable: 12 Price Down: 40
13:28:00.313: Volume: 0.74791742 Volume Diff: 0.03075036 Volume Per: 4.1115 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:28:00.315: 60 M
13:28:00.316: Memory GET VAR
13:28:00.316: Key: markets_m_btc_ont_202110041228_price
13:28:00.316: Active -> Returning Memory Value
13:28:00.316: Memory GET VAR
13:28:00.316: Key: markets_m_btc_ont_202110041228_volume
13:28:00.316: Active -> Returning Memory Value
13:28:00.318: Price: 1.769E-5 Price Diff: -2.0E-8 Price Per: -0.1131 Price Up: 45 Price Stable: 13.33 Price Down: 41.67
13:28:00.318: Volume: 0.74929958 Volume Diff: 0.0293682 Volume Per: 3.9194 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.320: Market: BTC-SOL
13:28:00.320: Memory GET VAR
13:28:00.320: Key: markets_m_btc_sol_last_price
13:28:00.320: Active -> Returning Memory Value
13:28:00.320: Memory GET VAR
13:28:00.320: Key: markets_m_btc_sol_last_volume
13:28:00.320: Active -> Returning Memory Value
13:28:00.320: Market: BTC-SOL
13:28:00.320: Price Now: 0.0034624
13:28:00.320: Volume Now: 4.58634351
13:28:00.320: 2 M
13:28:00.320: Memory GET VAR
13:28:00.320: Key: markets_m_btc_sol_202110041326_price
13:28:00.320: Active -> Returning Memory Value
13:28:00.320: Memory GET VAR
13:28:00.320: Key: markets_m_btc_sol_202110041326_volume
13:28:00.320: Active -> Returning Memory Value
13:28:00.323: Price: 0.0034645 Price Diff: -2.1000000000001E-6 Price Per: -0.0606 Price Up: 0 Price Stable: 0 Price Down: 100
13:28:00.323: Volume: 4.5900433 Volume Diff: -0.0036997899999998 Volume Per: -0.0806 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:28:00.325: 3 M
13:28:00.325: Memory GET VAR
13:28:00.325: Key: markets_m_btc_sol_202110041325_price
13:28:00.326: Active -> Returning Memory Value
13:28:00.326: Memory GET VAR
13:28:00.326: Key: markets_m_btc_sol_202110041325_volume
13:28:00.326: Active -> Returning Memory Value
13:28:00.326: Price: 0.0034651 Price Diff: -2.7E-6 Price Per: -0.0779 Price Up: 0 Price Stable: 0 Price Down: 100
13:28:00.326: Volume: 4.59040855 Volume Diff: -0.0040650400000004 Volume Per: -0.0886 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:28:00.327: 4 M
13:28:00.328: Memory GET VAR
13:28:00.328: Key: markets_m_btc_sol_202110041324_price
13:28:00.328: Active -> Returning Memory Value
13:28:00.328: Memory GET VAR
13:28:00.328: Key: markets_m_btc_sol_202110041324_volume
13:28:00.328: Active -> Returning Memory Value
13:28:00.329: Price: 0.0034644 Price Diff: -1.9999999999998E-6 Price Per: -0.0577 Price Up: 25 Price Stable: 0 Price Down: 75
13:28:00.330: Volume: 4.58886456 Volume Diff: -0.0025210500000004 Volume Per: -0.0549 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:28:00.331: 5 M
13:28:00.331: Memory GET VAR
13:28:00.331: Key: markets_m_btc_sol_202110041323_price
13:28:00.331: Active -> Returning Memory Value
13:28:00.331: Memory GET VAR
13:28:00.331: Key: markets_m_btc_sol_202110041323_volume
13:28:00.331: Active -> Returning Memory Value
13:28:00.332: Price: 0.0034666 Price Diff: -4.1999999999998E-6 Price Per: -0.1212 Price Up: 20 Price Stable: 0 Price Down: 80
13:28:00.332: Volume: 4.59023252 Volume Diff: -0.00388901 Volume Per: -0.0847 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:28:00.334: 6 M
13:28:00.334: Memory GET VAR
13:28:00.335: Key: markets_m_btc_sol_202110041322_price
13:28:00.335: Active -> Returning Memory Value
13:28:00.335: Memory GET VAR
13:28:00.335: Key: markets_m_btc_sol_202110041322_volume
13:28:00.335: Active -> Returning Memory Value
13:28:00.337: Price: 0.0034657 Price Diff: -3.2999999999999E-6 Price Per: -0.0952 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:28:00.337: Volume: 4.58755056 Volume Diff: -0.0012070500000005 Volume Per: -0.0263 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:28:00.338: 7 M
13:28:00.338: Memory GET VAR
13:28:00.338: Key: markets_m_btc_sol_202110041321_price
13:28:00.340: Active -> Returning Memory Value
13:28:00.340: Memory GET VAR
13:28:00.340: Key: markets_m_btc_sol_202110041321_volume
13:28:00.340: Active -> Returning Memory Value
13:28:00.341: Price: 0.0034688 Price Diff: -6.4000000000002E-6 Price Per: -0.1845 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
13:28:00.341: Volume: 4.59092211 Volume Diff: -0.0045786000000003 Volume Per: -0.0997 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:28:00.343: 8 M
13:28:00.343: Memory GET VAR
13:28:00.343: Key: markets_m_btc_sol_202110041320_price
13:28:00.343: Active -> Returning Memory Value
13:28:00.343: Memory GET VAR
13:28:00.343: Key: markets_m_btc_sol_202110041320_volume
13:28:00.343: Active -> Returning Memory Value
13:28:00.345: Price: 0.003468 Price Diff: -5.6000000000001E-6 Price Per: -0.1615 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
13:28:00.345: Volume: 4.67043883 Volume Diff: -0.08409532 Volume Per: -1.8006 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:28:00.346: 9 M
13:28:00.346: Memory GET VAR
13:28:00.346: Key: markets_m_btc_sol_202110041319_price
13:28:00.346: Active -> Returning Memory Value
13:28:00.346: Memory GET VAR
13:28:00.346: Key: markets_m_btc_sol_202110041319_volume
13:28:00.346: Active -> Returning Memory Value
13:28:00.348: Price: 0.0034633 Price Diff: -8.9999999999986E-7 Price Per: -0.026 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
13:28:00.348: Volume: 4.66425815 Volume Diff: -0.07791464 Volume Per: -1.6705 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:28:00.349: 10 M
13:28:00.349: Memory GET VAR
13:28:00.349: Key: markets_m_btc_sol_202110041318_price
13:28:00.349: Active -> Returning Memory Value
13:28:00.349: Memory GET VAR
13:28:00.349: Key: markets_m_btc_sol_202110041318_volume
13:28:00.349: Active -> Returning Memory Value
13:28:00.351: Price: 0.0034685 Price Diff: -6.0999999999998E-6 Price Per: -0.1759 Price Up: 40 Price Stable: 0 Price Down: 60
13:28:00.351: Volume: 4.67149373 Volume Diff: -0.08515022 Volume Per: -1.8228 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:28:00.352: 15 M
13:28:00.352: Memory GET VAR
13:28:00.352: Key: markets_m_btc_sol_202110041313_price
13:28:00.352: Active -> Returning Memory Value
13:28:00.352: Memory GET VAR
13:28:00.352: Key: markets_m_btc_sol_202110041313_volume
13:28:00.352: Active -> Returning Memory Value
13:28:00.354: Price: 0.0034699 Price Diff: -7.5000000000001E-6 Price Per: -0.2161 Price Up: 40 Price Stable: 0 Price Down: 60
13:28:00.354: Volume: 4.67295597 Volume Diff: -0.08661246 Volume Per: -1.8535 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:28:00.354: 20 M
13:28:00.354: Memory GET VAR
13:28:00.354: Key: markets_m_btc_sol_202110041308_price
13:28:00.354: Active -> Returning Memory Value
13:28:00.354: Memory GET VAR
13:28:00.354: Key: markets_m_btc_sol_202110041308_volume
13:28:00.354: Active -> Returning Memory Value
13:28:00.355: Price: 0.0034682 Price Diff: -5.7999999999998E-6 Price Per: -0.1672 Price Up: 45 Price Stable: 0 Price Down: 55
13:28:00.355: Volume: 4.66515906 Volume Diff: -0.07881555 Volume Per: -1.6895 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.356: 25 M
13:28:00.356: Memory GET VAR
13:28:00.356: Key: markets_m_btc_sol_202110041303_price
13:28:00.356: Active -> Returning Memory Value
13:28:00.356: Memory GET VAR
13:28:00.356: Key: markets_m_btc_sol_202110041303_volume
13:28:00.356: Active -> Returning Memory Value
13:28:00.357: Price: 0.0034687 Price Diff: -6.2999999999999E-6 Price Per: -0.1816 Price Up: 44 Price Stable: 0 Price Down: 56
13:28:00.357: Volume: 4.66763534 Volume Diff: -0.081291830000001 Volume Per: -1.7416 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:28:00.358: 30 M
13:28:00.358: Memory GET VAR
13:28:00.358: Key: markets_m_btc_sol_202110041258_price
13:28:00.358: Active -> Returning Memory Value
13:28:00.358: Memory GET VAR
13:28:00.358: Key: markets_m_btc_sol_202110041258_volume
13:28:00.358: Active -> Returning Memory Value
13:28:00.359: Price: 0.0034732 Price Diff: -1.08E-5 Price Per: -0.311 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
13:28:00.359: Volume: 4.6755107 Volume Diff: -0.08916719 Volume Per: -1.9071 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.362: 40 M
13:28:00.362: Memory GET VAR
13:28:00.362: Key: markets_m_btc_sol_202110041248_price
13:28:00.362: Active -> Returning Memory Value
13:28:00.362: Memory GET VAR
13:28:00.362: Key: markets_m_btc_sol_202110041248_volume
13:28:00.362: Active -> Returning Memory Value
13:28:00.364: Price: 0.0034679 Price Diff: -5.4999999999999E-6 Price Per: -0.1586 Price Up: 50 Price Stable: 0 Price Down: 50
13:28:00.364: Volume: 4.60278415 Volume Diff: -0.01644064 Volume Per: -0.3572 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
13:28:00.365: 50 M
13:28:00.365: Memory GET VAR
13:28:00.365: Key: markets_m_btc_sol_202110041238_price
13:28:00.365: Active -> Returning Memory Value
13:28:00.365: Memory GET VAR
13:28:00.365: Key: markets_m_btc_sol_202110041238_volume
13:28:00.365: Active -> Returning Memory Value
13:28:00.367: Price: 0.0034557 Price Diff: 6.7000000000001E-6 Price Per: 0.1939 Price Up: 50 Price Stable: 0 Price Down: 50
13:28:00.367: Volume: 4.57870228 Volume Diff: 0.0076412299999999 Volume Per: 0.1669 Volume Up: 54 Volume Stable: 0 Volume Down: 46
13:28:00.368: 60 M
13:28:00.368: Memory GET VAR
13:28:00.368: Key: markets_m_btc_sol_202110041228_price
13:28:00.368: Active -> Returning Memory Value
13:28:00.369: Memory GET VAR
13:28:00.369: Key: markets_m_btc_sol_202110041228_volume
13:28:00.369: Active -> Returning Memory Value
13:28:00.370: Price: 0.0034464 Price Diff: 1.6E-5 Price Per: 0.4643 Price Up: 50 Price Stable: 0 Price Down: 50
13:28:00.370: Volume: 4.52867988 Volume Diff: 0.05766363 Volume Per: 1.2733 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:28:00.373: Market: BTC-VET
13:28:00.373: Memory GET VAR
13:28:00.373: Key: markets_m_btc_vet_last_price
13:28:00.373: Active -> Returning Memory Value
13:28:00.373: Memory GET VAR
13:28:00.373: Key: markets_m_btc_vet_last_volume
13:28:00.373: Active -> Returning Memory Value
13:28:00.373: Market: BTC-VET
13:28:00.373: Price Now: 2.27E-6
13:28:00.373: Volume Now: 151.63709175
13:28:00.373: 2 M
13:28:00.373: Memory GET VAR
13:28:00.373: Key: markets_m_btc_vet_202110041326_price
13:28:00.373: Active -> Returning Memory Value
13:28:00.373: Memory GET VAR
13:28:00.373: Key: markets_m_btc_vet_202110041326_volume
13:28:00.373: Active -> Returning Memory Value
13:28:00.374: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:28:00.374: Volume: 151.49426314 Volume Diff: 0.14282861000001 Volume Per: 0.0943 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:28:00.375: 3 M
13:28:00.375: Memory GET VAR
13:28:00.376: Key: markets_m_btc_vet_202110041325_price
13:28:00.376: Active -> Returning Memory Value
13:28:00.376: Memory GET VAR
13:28:00.376: Key: markets_m_btc_vet_202110041325_volume
13:28:00.376: Active -> Returning Memory Value
13:28:00.377: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
13:28:00.377: Volume: 151.568599 Volume Diff: 0.06849274999999 Volume Per: 0.0452 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:28:00.377: 4 M
13:28:00.377: Memory GET VAR
13:28:00.377: Key: markets_m_btc_vet_202110041324_price
13:28:00.377: Active -> Returning Memory Value
13:28:00.377: Memory GET VAR
13:28:00.377: Key: markets_m_btc_vet_202110041324_volume
13:28:00.377: Active -> Returning Memory Value
13:28:00.380: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
13:28:00.380: Volume: 151.09444075 Volume Diff: 0.54265100000001 Volume Per: 0.3591 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:28:00.381: 5 M
13:28:00.381: Memory GET VAR
13:28:00.381: Key: markets_m_btc_vet_202110041323_price
13:28:00.381: Active -> Returning Memory Value
13:28:00.381: Memory GET VAR
13:28:00.381: Key: markets_m_btc_vet_202110041323_volume
13:28:00.381: Active -> Returning Memory Value
13:28:00.384: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
13:28:00.384: Volume: 151.24779161 Volume Diff: 0.38930013999999 Volume Per: 0.2574 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:28:00.386: 6 M
13:28:00.386: Memory GET VAR
13:28:00.386: Key: markets_m_btc_vet_202110041322_price
13:28:00.386: Active -> Returning Memory Value
13:28:00.386: Memory GET VAR
13:28:00.386: Key: markets_m_btc_vet_202110041322_volume
13:28:00.386: Active -> Returning Memory Value
13:28:00.388: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
13:28:00.388: Volume: 150.91373324 Volume Diff: 0.72335851 Volume Per: 0.4793 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:28:00.388: 7 M
13:28:00.390: Memory GET VAR
13:28:00.390: Key: markets_m_btc_vet_202110041321_price
13:28:00.390: Active -> Returning Memory Value
13:28:00.391: Memory GET VAR
13:28:00.391: Key: markets_m_btc_vet_202110041321_volume
13:28:00.391: Active -> Returning Memory Value
13:28:00.393: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
13:28:00.393: Volume: 151.35168083 Volume Diff: 0.28541092 Volume Per: 0.1886 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:28:00.393: 8 M
13:28:00.394: Memory GET VAR
13:28:00.394: Key: markets_m_btc_vet_202110041320_price
13:28:00.394: Active -> Returning Memory Value
13:28:00.394: Memory GET VAR
13:28:00.394: Key: markets_m_btc_vet_202110041320_volume
13:28:00.394: Active -> Returning Memory Value
13:28:00.396: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
13:28:00.396: Volume: 151.30762975 Volume Diff: 0.32946200000001 Volume Per: 0.2177 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:28:00.397: 9 M
13:28:00.397: Memory GET VAR
13:28:00.397: Key: markets_m_btc_vet_202110041319_price
13:28:00.397: Active -> Returning Memory Value
13:28:00.397: Memory GET VAR
13:28:00.397: Key: markets_m_btc_vet_202110041319_volume
13:28:00.397: Active -> Returning Memory Value
13:28:00.399: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
13:28:00.399: Volume: 151.39630032 Volume Diff: 0.24079143 Volume Per: 0.159 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:28:00.401: 10 M
13:28:00.401: Memory GET VAR
13:28:00.401: Key: markets_m_btc_vet_202110041318_price
13:28:00.401: Active -> Returning Memory Value
13:28:00.401: Memory GET VAR
13:28:00.401: Key: markets_m_btc_vet_202110041318_volume
13:28:00.401: Active -> Returning Memory Value
13:28:00.404: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 10 Price Stable: 70 Price Down: 20
13:28:00.404: Volume: 151.49806263 Volume Diff: 0.13902912 Volume Per: 0.0918 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.405: 15 M
13:28:00.406: Memory GET VAR
13:28:00.406: Key: markets_m_btc_vet_202110041313_price
13:28:00.406: Active -> Returning Memory Value
13:28:00.406: Memory GET VAR
13:28:00.406: Key: markets_m_btc_vet_202110041313_volume
13:28:00.406: Active -> Returning Memory Value
13:28:00.408: Price: 2.26E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4425 Price Up: 20 Price Stable: 60 Price Down: 20
13:28:00.408: Volume: 150.73874099 Volume Diff: 0.89835076 Volume Per: 0.596 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:28:00.409: 20 M
13:28:00.409: Memory GET VAR
13:28:00.409: Key: markets_m_btc_vet_202110041308_price
13:28:00.410: Active -> Returning Memory Value
13:28:00.410: Memory GET VAR
13:28:00.410: Key: markets_m_btc_vet_202110041308_volume
13:28:00.410: Active -> Returning Memory Value
13:28:00.411: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 15 Price Stable: 60 Price Down: 25
13:28:00.411: Volume: 152.17098051 Volume Diff: -0.53388876 Volume Per: -0.3508 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:28:00.412: 25 M
13:28:00.412: Memory GET VAR
13:28:00.412: Key: markets_m_btc_vet_202110041303_price
13:28:00.412: Active -> Returning Memory Value
13:28:00.412: Memory GET VAR
13:28:00.412: Key: markets_m_btc_vet_202110041303_volume
13:28:00.412: Active -> Returning Memory Value
13:28:00.413: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 16 Price Stable: 64 Price Down: 20
13:28:00.413: Volume: 151.9704639 Volume Diff: -0.33337215 Volume Per: -0.2194 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:28:00.414: 30 M
13:28:00.414: Memory GET VAR
13:28:00.415: Key: markets_m_btc_vet_202110041258_price
13:28:00.415: Active -> Returning Memory Value
13:28:00.415: Memory GET VAR
13:28:00.415: Key: markets_m_btc_vet_202110041258_volume
13:28:00.415: Active -> Returning Memory Value
13:28:00.415: Price: 2.26E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4425 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
13:28:00.415: Volume: 151.62527805 Volume Diff: 0.011813700000005 Volume Per: 0.0078 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:28:00.416: 40 M
13:28:00.416: Memory GET VAR
13:28:00.416: Key: markets_m_btc_vet_202110041248_price
13:28:00.416: Active -> Returning Memory Value
13:28:00.417: Memory GET VAR
13:28:00.417: Key: markets_m_btc_vet_202110041248_volume
13:28:00.417: Active -> Returning Memory Value
13:28:00.417: Price: 2.29E-6 Price Diff: -2.0E-8 Price Per: -0.8734 Price Up: 12.5 Price Stable: 67.5 Price Down: 20
13:28:00.417: Volume: 154.04268348 Volume Diff: -2.40559173 Volume Per: -1.5616 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:28:00.418: 50 M
13:28:00.418: Memory GET VAR
13:28:00.418: Key: markets_m_btc_vet_202110041238_price
13:28:00.419: Active -> Returning Memory Value
13:28:00.419: Memory GET VAR
13:28:00.419: Key: markets_m_btc_vet_202110041238_volume
13:28:00.419: Active -> Returning Memory Value
13:28:00.420: Price: 2.29E-6 Price Diff: -2.0E-8 Price Per: -0.8734 Price Up: 12 Price Stable: 70 Price Down: 18
13:28:00.420: Volume: 152.824075 Volume Diff: -1.18698325 Volume Per: -0.7767 Volume Up: 42 Volume Stable: 0 Volume Down: 58
13:28:00.421: 60 M
13:28:00.422: Memory GET VAR
13:28:00.422: Key: markets_m_btc_vet_202110041228_price
13:28:00.422: Active -> Returning Memory Value
13:28:00.422: Memory GET VAR
13:28:00.422: Key: markets_m_btc_vet_202110041228_volume
13:28:00.422: Active -> Returning Memory Value
13:28:00.424: Price: 2.29E-6 Price Diff: -2.0E-8 Price Per: -0.8734 Price Up: 11.67 Price Stable: 71.67 Price Down: 16.67
13:28:00.424: Volume: 153.16139958 Volume Diff: -1.52430783 Volume Per: -0.9952 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:28:00.425: Market: BTC-WBTC
13:28:00.425: Memory GET VAR
13:28:00.425: Key: markets_m_btc_wbtc_last_price
13:28:00.425: Active -> Returning Memory Value
13:28:00.425: Memory GET VAR
13:28:00.425: Key: markets_m_btc_wbtc_last_volume
13:28:00.425: Active -> Returning Memory Value
13:28:00.425: Market: BTC-WBTC
13:28:00.425: Price Now: 1.0002
13:28:00.425: Volume Now: 3.05171422
13:28:00.425: 2 M
13:28:00.425: Memory GET VAR
13:28:00.425: Key: markets_m_btc_wbtc_202110041326_price
13:28:00.425: Active -> Returning Memory Value
13:28:00.425: Memory GET VAR
13:28:00.425: Key: markets_m_btc_wbtc_202110041326_volume
13:28:00.425: Active -> Returning Memory Value
13:28:00.426: Price: 1 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 0 Price Down: 50
13:28:00.426: Volume: 3.031109 Volume Diff: 0.02060522 Volume Per: 0.6798 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.427: 3 M
13:28:00.427: Memory GET VAR
13:28:00.427: Key: markets_m_btc_wbtc_202110041325_price
13:28:00.427: Active -> Returning Memory Value
13:28:00.427: Memory GET VAR
13:28:00.427: Key: markets_m_btc_wbtc_202110041325_volume
13:28:00.427: Active -> Returning Memory Value
13:28:00.428: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:28:00.428: Volume: 3.01187325 Volume Diff: 0.03984097 Volume Per: 1.3228 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:28:00.429: 4 M
13:28:00.429: Memory GET VAR
13:28:00.429: Key: markets_m_btc_wbtc_202110041324_price
13:28:00.429: Active -> Returning Memory Value
13:28:00.429: Memory GET VAR
13:28:00.429: Key: markets_m_btc_wbtc_202110041324_volume
13:28:00.429: Active -> Returning Memory Value
13:28:00.430: Price: 0.9998 Price Diff: 0.00039999999999996 Price Per: 0.04 Price Up: 50 Price Stable: 0 Price Down: 50
13:28:00.430: Volume: 3.01064875 Volume Diff: 0.04106547 Volume Per: 1.364 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:28:00.431: 5 M
13:28:00.431: Memory GET VAR
13:28:00.431: Key: markets_m_btc_wbtc_202110041323_price
13:28:00.431: Active -> Returning Memory Value
13:28:00.431: Memory GET VAR
13:28:00.431: Key: markets_m_btc_wbtc_202110041323_volume
13:28:00.431: Active -> Returning Memory Value
13:28:00.433: Price: 0.9999 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 40 Price Stable: 0 Price Down: 60
13:28:00.433: Volume: 3.01096487 Volume Diff: 0.04074935 Volume Per: 1.3534 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:28:00.434: 6 M
13:28:00.434: Memory GET VAR
13:28:00.434: Key: markets_m_btc_wbtc_202110041322_price
13:28:00.434: Active -> Returning Memory Value
13:28:00.434: Memory GET VAR
13:28:00.434: Key: markets_m_btc_wbtc_202110041322_volume
13:28:00.434: Active -> Returning Memory Value
13:28:00.435: Price: 1 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:28:00.435: Volume: 3.011282 Volume Diff: 0.04043222 Volume Per: 1.3427 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.436: 7 M
13:28:00.436: Memory GET VAR
13:28:00.436: Key: markets_m_btc_wbtc_202110041321_price
13:28:00.436: Active -> Returning Memory Value
13:28:00.436: Memory GET VAR
13:28:00.437: Key: markets_m_btc_wbtc_202110041321_volume
13:28:00.437: Active -> Returning Memory Value
13:28:00.439: Price: 1 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
13:28:00.439: Volume: 3.011284 Volume Diff: 0.04043022 Volume Per: 1.3426 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:28:00.439: 8 M
13:28:00.440: Memory GET VAR
13:28:00.440: Key: markets_m_btc_wbtc_202110041320_price
13:28:00.440: Active -> Returning Memory Value
13:28:00.441: Memory GET VAR
13:28:00.441: Key: markets_m_btc_wbtc_202110041320_volume
13:28:00.441: Active -> Returning Memory Value
13:28:00.441: Price: 1 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 25 Price Stable: 25 Price Down: 50
13:28:00.441: Volume: 3.01126 Volume Diff: 0.04045422 Volume Per: 1.3434 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.442: 9 M
13:28:00.442: Memory GET VAR
13:28:00.442: Key: markets_m_btc_wbtc_202110041319_price
13:28:00.442: Active -> Returning Memory Value
13:28:00.442: Memory GET VAR
13:28:00.442: Key: markets_m_btc_wbtc_202110041319_volume
13:28:00.442: Active -> Returning Memory Value
13:28:00.442: Price: 1 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
13:28:00.442: Volume: 3.011241 Volume Diff: 0.04047322 Volume Per: 1.3441 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:28:00.442: 10 M
13:28:00.442: Memory GET VAR
13:28:00.442: Key: markets_m_btc_wbtc_202110041318_price
13:28:00.442: Active -> Returning Memory Value
13:28:00.442: Memory GET VAR
13:28:00.442: Key: markets_m_btc_wbtc_202110041318_volume
13:28:00.443: Active -> Returning Memory Value
13:28:00.443: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 20 Price Stable: 30 Price Down: 50
13:28:00.443: Volume: 3.01158913 Volume Diff: 0.04012509 Volume Per: 1.3324 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.443: 15 M
13:28:00.443: Memory GET VAR
13:28:00.443: Key: markets_m_btc_wbtc_202110041313_price
13:28:00.443: Active -> Returning Memory Value
13:28:00.443: Memory GET VAR
13:28:00.443: Key: markets_m_btc_wbtc_202110041313_volume
13:28:00.443: Active -> Returning Memory Value
13:28:00.443: Price: 1 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 20 Price Stable: 46.67 Price Down: 33.33
13:28:00.443: Volume: 3.011325 Volume Diff: 0.04038922 Volume Per: 1.3412 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:28:00.444: 20 M
13:28:00.444: Memory GET VAR
13:28:00.444: Key: markets_m_btc_wbtc_202110041308_price
13:28:00.444: Active -> Returning Memory Value
13:28:00.444: Memory GET VAR
13:28:00.444: Key: markets_m_btc_wbtc_202110041308_volume
13:28:00.444: Active -> Returning Memory Value
13:28:00.445: Price: 1 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 15 Price Stable: 60 Price Down: 25
13:28:00.445: Volume: 3.034508 Volume Diff: 0.01720622 Volume Per: 0.567 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:28:00.445: 25 M
13:28:00.446: Memory GET VAR
13:28:00.446: Key: markets_m_btc_wbtc_202110041303_price
13:28:00.446: Active -> Returning Memory Value
13:28:00.446: Memory GET VAR
13:28:00.446: Key: markets_m_btc_wbtc_202110041303_volume
13:28:00.446: Active -> Returning Memory Value
13:28:00.446: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 24 Price Stable: 48 Price Down: 28
13:28:00.446: Volume: 3.03539796 Volume Diff: 0.01631626 Volume Per: 0.5375 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:28:00.447: 30 M
13:28:00.447: Memory GET VAR
13:28:00.447: Key: markets_m_btc_wbtc_202110041258_price
13:28:00.447: Active -> Returning Memory Value
13:28:00.447: Memory GET VAR
13:28:00.447: Key: markets_m_btc_wbtc_202110041258_volume
13:28:00.447: Active -> Returning Memory Value
13:28:00.447: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 26.67 Price Stable: 43.33 Price Down: 30
13:28:00.447: Volume: 3.05493246 Volume Diff: -0.0032182399999998 Volume Per: -0.1053 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:28:00.447: 40 M
13:28:00.447: Memory GET VAR
13:28:00.447: Key: markets_m_btc_wbtc_202110041248_price
13:28:00.447: Active -> Returning Memory Value
13:28:00.447: Memory GET VAR
13:28:00.447: Key: markets_m_btc_wbtc_202110041248_volume
13:28:00.447: Active -> Returning Memory Value
13:28:00.448: Price: 0.9999 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 30 Price Stable: 35 Price Down: 35
13:28:00.448: Volume: 3.11657231 Volume Diff: -0.06485809 Volume Per: -2.0811 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:28:00.448: 50 M
13:28:00.448: Memory GET VAR
13:28:00.448: Key: markets_m_btc_wbtc_202110041238_price
13:28:00.448: Active -> Returning Memory Value
13:28:00.448: Memory GET VAR
13:28:00.448: Key: markets_m_btc_wbtc_202110041238_volume
13:28:00.448: Active -> Returning Memory Value
13:28:00.448: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 32 Price Stable: 28 Price Down: 40
13:28:00.448: Volume: 3.02101307 Volume Diff: 0.03070115 Volume Per: 1.0163 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:28:00.449: 60 M
13:28:00.449: Memory GET VAR
13:28:00.449: Key: markets_m_btc_wbtc_202110041228_price
13:28:00.449: Active -> Returning Memory Value
13:28:00.449: Memory GET VAR
13:28:00.449: Key: markets_m_btc_wbtc_202110041228_volume
13:28:00.449: Active -> Returning Memory Value
13:28:00.449: Price: 1 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 31.67 Price Stable: 31.67 Price Down: 36.67
13:28:00.449: Volume: 3.033258 Volume Diff: 0.01845622 Volume Per: 0.6085 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:28:00.449: Market: BTC-XLM
13:28:00.449: Memory GET VAR
13:28:00.449: Key: markets_m_btc_xlm_last_price
13:28:00.449: Active -> Returning Memory Value
13:28:00.449: Memory GET VAR
13:28:00.449: Key: markets_m_btc_xlm_last_volume
13:28:00.449: Active -> Returning Memory Value
13:28:00.449: Market: BTC-XLM
13:28:00.449: Price Now: 6.2E-6
13:28:00.449: Volume Now: 31.75027959
13:28:00.449: 2 M
13:28:00.450: Memory GET VAR
13:28:00.450: Key: markets_m_btc_xlm_202110041326_price
13:28:00.450: Active -> Returning Memory Value
13:28:00.450: Memory GET VAR
13:28:00.450: Key: markets_m_btc_xlm_202110041326_volume
13:28:00.450: Active -> Returning Memory Value
13:28:00.450: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:28:00.450: Volume: 31.7308065 Volume Diff: 0.019473090000002 Volume Per: 0.0614 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:28:00.450: 3 M
13:28:00.450: Memory GET VAR
13:28:00.450: Key: markets_m_btc_xlm_202110041325_price
13:28:00.450: Active -> Returning Memory Value
13:28:00.450: Memory GET VAR
13:28:00.450: Key: markets_m_btc_xlm_202110041325_volume
13:28:00.450: Active -> Returning Memory Value
13:28:00.450: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:28:00.450: Volume: 31.71783626 Volume Diff: 0.032443330000003 Volume Per: 0.1023 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:28:00.451: 4 M
13:28:00.451: Memory GET VAR
13:28:00.451: Key: markets_m_btc_xlm_202110041324_price
13:28:00.451: Active -> Returning Memory Value
13:28:00.451: Memory GET VAR
13:28:00.451: Key: markets_m_btc_xlm_202110041324_volume
13:28:00.451: Active -> Returning Memory Value
13:28:00.451: Price: 6.19E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1616 Price Up: 25 Price Stable: 75 Price Down: 0
13:28:00.451: Volume: 31.70222266 Volume Diff: 0.048056930000001 Volume Per: 0.1516 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:28:00.451: 5 M
13:28:00.451: Memory GET VAR
13:28:00.451: Key: markets_m_btc_xlm_202110041323_price
13:28:00.451: Active -> Returning Memory Value
13:28:00.451: Memory GET VAR
13:28:00.451: Key: markets_m_btc_xlm_202110041323_volume
13:28:00.451: Active -> Returning Memory Value
13:28:00.452: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
13:28:00.452: Volume: 31.69510061 Volume Diff: 0.055178980000001 Volume Per: 0.1741 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:28:00.452: 6 M
13:28:00.452: Memory GET VAR
13:28:00.452: Key: markets_m_btc_xlm_202110041322_price
13:28:00.452: Active -> Returning Memory Value
13:28:00.452: Memory GET VAR
13:28:00.452: Key: markets_m_btc_xlm_202110041322_volume
13:28:00.452: Active -> Returning Memory Value
13:28:00.452: Price: 6.19E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1616 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
13:28:00.452: Volume: 31.67335967 Volume Diff: 0.076919920000002 Volume Per: 0.2429 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:28:00.453: 7 M
13:28:00.453: Memory GET VAR
13:28:00.453: Key: markets_m_btc_xlm_202110041321_price
13:28:00.453: Active -> Returning Memory Value
13:28:00.453: Memory GET VAR
13:28:00.453: Key: markets_m_btc_xlm_202110041321_volume
13:28:00.453: Active -> Returning Memory Value
13:28:00.454: Price: 6.19E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1616 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
13:28:00.454: Volume: 31.69373793 Volume Diff: 0.056541660000001 Volume Per: 0.1784 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
13:28:00.455: 8 M
13:28:00.455: Memory GET VAR
13:28:00.455: Key: markets_m_btc_xlm_202110041320_price
13:28:00.455: Active -> Returning Memory Value
13:28:00.455: Memory GET VAR
13:28:00.455: Key: markets_m_btc_xlm_202110041320_volume
13:28:00.455: Active -> Returning Memory Value
13:28:00.455: Price: 6.19E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1616 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
13:28:00.455: Volume: 31.67121203 Volume Diff: 0.079067560000002 Volume Per: 0.2497 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
13:28:00.455: 9 M
13:28:00.455: Memory GET VAR
13:28:00.455: Key: markets_m_btc_xlm_202110041319_price
13:28:00.455: Active -> Returning Memory Value
13:28:00.455: Memory GET VAR
13:28:00.455: Key: markets_m_btc_xlm_202110041319_volume
13:28:00.455: Active -> Returning Memory Value
13:28:00.456: Price: 6.19E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1616 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
13:28:00.456: Volume: 31.68792228 Volume Diff: 0.062357310000003 Volume Per: 0.1968 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
13:28:00.456: 10 M
13:28:00.456: Memory GET VAR
13:28:00.456: Key: markets_m_btc_xlm_202110041318_price
13:28:00.456: Active -> Returning Memory Value
13:28:00.456: Memory GET VAR
13:28:00.456: Key: markets_m_btc_xlm_202110041318_volume
13:28:00.456: Active -> Returning Memory Value
13:28:00.456: Price: 6.19E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1616 Price Up: 20 Price Stable: 70 Price Down: 10
13:28:00.456: Volume: 31.73236029 Volume Diff: 0.017919300000003 Volume Per: 0.0565 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:28:00.456: 15 M
13:28:00.457: Memory GET VAR
13:28:00.457: Key: markets_m_btc_xlm_202110041313_price
13:28:00.457: Active -> Returning Memory Value
13:28:00.457: Memory GET VAR
13:28:00.457: Key: markets_m_btc_xlm_202110041313_volume
13:28:00.457: Active -> Returning Memory Value
13:28:00.457: Price: 6.19E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1616 Price Up: 13.33 Price Stable: 80 Price Down: 6.67
13:28:00.457: Volume: 31.84554901 Volume Diff: -0.095269419999997 Volume Per: -0.2992 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:28:00.457: 20 M
13:28:00.457: Memory GET VAR
13:28:00.457: Key: markets_m_btc_xlm_202110041308_price
13:28:00.457: Active -> Returning Memory Value
13:28:00.457: Memory GET VAR
13:28:00.457: Key: markets_m_btc_xlm_202110041308_volume
13:28:00.457: Active -> Returning Memory Value
13:28:00.457: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
13:28:00.457: Volume: 31.84498208 Volume Diff: -0.09470249 Volume Per: -0.2974 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:28:00.458: 25 M
13:28:00.458: Memory GET VAR
13:28:00.458: Key: markets_m_btc_xlm_202110041303_price
13:28:00.458: Active -> Returning Memory Value
13:28:00.458: Memory GET VAR
13:28:00.458: Key: markets_m_btc_xlm_202110041303_volume
13:28:00.458: Active -> Returning Memory Value
13:28:00.458: Price: 6.21E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.161 Price Up: 8 Price Stable: 80 Price Down: 12
13:28:00.458: Volume: 31.86203202 Volume Diff: -0.11175243 Volume Per: -0.3507 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:28:00.459: 30 M
13:28:00.459: Memory GET VAR
13:28:00.459: Key: markets_m_btc_xlm_202110041258_price
13:28:00.459: Active -> Returning Memory Value
13:28:00.459: Memory GET VAR
13:28:00.459: Key: markets_m_btc_xlm_202110041258_volume
13:28:00.459: Active -> Returning Memory Value
13:28:00.459: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
13:28:00.459: Volume: 31.66983383 Volume Diff: 0.08044576 Volume Per: 0.254 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:28:00.460: 40 M
13:28:00.460: Memory GET VAR
13:28:00.460: Key: markets_m_btc_xlm_202110041248_price
13:28:00.460: Active -> Returning Memory Value
13:28:00.460: Memory GET VAR
13:28:00.460: Key: markets_m_btc_xlm_202110041248_volume
13:28:00.460: Active -> Returning Memory Value
13:28:00.461: Price: 6.22E-6 Price Diff: -2.0E-8 Price Per: -0.3215 Price Up: 10 Price Stable: 75 Price Down: 15
13:28:00.461: Volume: 33.70063862 Volume Diff: -1.95035903 Volume Per: -5.7873 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:28:00.461: 50 M
13:28:00.461: Memory GET VAR
13:28:00.461: Key: markets_m_btc_xlm_202110041238_price
13:28:00.461: Active -> Returning Memory Value
13:28:00.461: Memory GET VAR
13:28:00.461: Key: markets_m_btc_xlm_202110041238_volume
13:28:00.461: Active -> Returning Memory Value
13:28:00.461: Price: 6.21E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.161 Price Up: 12 Price Stable: 74 Price Down: 14
13:28:00.461: Volume: 33.71258074 Volume Diff: -1.96230115 Volume Per: -5.8207 Volume Up: 36 Volume Stable: 0 Volume Down: 64
13:28:00.462: 60 M
13:28:00.462: Memory GET VAR
13:28:00.462: Key: markets_m_btc_xlm_202110041228_price
13:28:00.462: Active -> Returning Memory Value
13:28:00.462: Memory GET VAR
13:28:00.462: Key: markets_m_btc_xlm_202110041228_volume
13:28:00.462: Active -> Returning Memory Value
13:28:00.462: Price: 6.22E-6 Price Diff: -2.0E-8 Price Per: -0.3215 Price Up: 11.67 Price Stable: 73.33 Price Down: 15
13:28:00.462: Volume: 33.78474168 Volume Diff: -2.03446209 Volume Per: -6.0218 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:28:00.462: Market: BTC-XRP
13:28:00.462: Memory GET VAR
13:28:00.462: Key: markets_m_btc_xrp_last_price
13:28:00.462: Active -> Returning Memory Value
13:28:00.462: Memory GET VAR
13:28:00.462: Key: markets_m_btc_xrp_last_volume
13:28:00.462: Active -> Returning Memory Value
13:28:00.462: Market: BTC-XRP
13:28:00.462: Price Now: 2.124E-5
13:28:00.462: Volume Now: 64.98874884
13:28:00.462: 2 M
13:28:00.462: Memory GET VAR
13:28:00.462: Key: markets_m_btc_xrp_202110041326_price
13:28:00.462: Active -> Returning Memory Value
13:28:00.462: Memory GET VAR
13:28:00.462: Key: markets_m_btc_xrp_202110041326_volume
13:28:00.462: Active -> Returning Memory Value
13:28:00.462: Price: 2.123E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0471 Price Up: 50 Price Stable: 50 Price Down: 0
13:28:00.462: Volume: 65.12537971 Volume Diff: -0.13663087 Volume Per: -0.2098 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.463: 3 M
13:28:00.463: Memory GET VAR
13:28:00.463: Key: markets_m_btc_xrp_202110041325_price
13:28:00.463: Active -> Returning Memory Value
13:28:00.463: Memory GET VAR
13:28:00.463: Key: markets_m_btc_xrp_202110041325_volume
13:28:00.463: Active -> Returning Memory Value
13:28:00.463: Price: 2.123E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0471 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
13:28:00.463: Volume: 65.13861779 Volume Diff: -0.14986895 Volume Per: -0.2301 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:28:00.463: 4 M
13:28:00.463: Memory GET VAR
13:28:00.463: Key: markets_m_btc_xrp_202110041324_price
13:28:00.463: Active -> Returning Memory Value
13:28:00.463: Memory GET VAR
13:28:00.463: Key: markets_m_btc_xrp_202110041324_volume
13:28:00.463: Active -> Returning Memory Value
13:28:00.463: Price: 2.123E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0471 Price Up: 25 Price Stable: 75 Price Down: 0
13:28:00.463: Volume: 65.12896873 Volume Diff: -0.14021989 Volume Per: -0.2153 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.464: 5 M
13:28:00.464: Memory GET VAR
13:28:00.464: Key: markets_m_btc_xrp_202110041323_price
13:28:00.464: Active -> Returning Memory Value
13:28:00.464: Memory GET VAR
13:28:00.464: Key: markets_m_btc_xrp_202110041323_volume
13:28:00.464: Active -> Returning Memory Value
13:28:00.464: Price: 2.124E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
13:28:00.464: Volume: 65.22473537 Volume Diff: -0.23598653000001 Volume Per: -0.3618 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:28:00.464: 6 M
13:28:00.464: Memory GET VAR
13:28:00.464: Key: markets_m_btc_xrp_202110041322_price
13:28:00.464: Active -> Returning Memory Value
13:28:00.464: Memory GET VAR
13:28:00.464: Key: markets_m_btc_xrp_202110041322_volume
13:28:00.464: Active -> Returning Memory Value
13:28:00.464: Price: 2.125E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0471 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
13:28:00.464: Volume: 65.18795844 Volume Diff: -0.1992096 Volume Per: -0.3056 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.465: 7 M
13:28:00.465: Memory GET VAR
13:28:00.465: Key: markets_m_btc_xrp_202110041321_price
13:28:00.465: Active -> Returning Memory Value
13:28:00.465: Memory GET VAR
13:28:00.465: Key: markets_m_btc_xrp_202110041321_volume
13:28:00.465: Active -> Returning Memory Value
13:28:00.465: Price: 2.124E-5 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
13:28:00.465: Volume: 65.11708503 Volume Diff: -0.12833619 Volume Per: -0.1971 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:28:00.465: 8 M
13:28:00.465: Memory GET VAR
13:28:00.465: Key: markets_m_btc_xrp_202110041320_price
13:28:00.465: Active -> Returning Memory Value
13:28:00.465: Memory GET VAR
13:28:00.465: Key: markets_m_btc_xrp_202110041320_volume
13:28:00.465: Active -> Returning Memory Value
13:28:00.466: Price: 2.123E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0471 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
13:28:00.466: Volume: 65.13106943 Volume Diff: -0.14232059 Volume Per: -0.2185 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.466: 9 M
13:28:00.466: Memory GET VAR
13:28:00.466: Key: markets_m_btc_xrp_202110041319_price
13:28:00.466: Active -> Returning Memory Value
13:28:00.466: Memory GET VAR
13:28:00.466: Key: markets_m_btc_xrp_202110041319_volume
13:28:00.466: Active -> Returning Memory Value
13:28:00.466: Price: 2.123E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0471 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
13:28:00.466: Volume: 65.12084661 Volume Diff: -0.13209777 Volume Per: -0.2029 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:28:00.466: 10 M
13:28:00.466: Memory GET VAR
13:28:00.466: Key: markets_m_btc_xrp_202110041318_price
13:28:00.466: Active -> Returning Memory Value
13:28:00.466: Memory GET VAR
13:28:00.466: Key: markets_m_btc_xrp_202110041318_volume
13:28:00.466: Active -> Returning Memory Value
13:28:00.466: Price: 2.124E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 40 Price Down: 30
13:28:00.467: Volume: 65.13311033 Volume Diff: -0.14436148999999 Volume Per: -0.2216 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.467: 15 M
13:28:00.467: Memory GET VAR
13:28:00.467: Key: markets_m_btc_xrp_202110041313_price
13:28:00.467: Active -> Returning Memory Value
13:28:00.467: Memory GET VAR
13:28:00.467: Key: markets_m_btc_xrp_202110041313_volume
13:28:00.467: Active -> Returning Memory Value
13:28:00.467: Price: 2.124E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
13:28:00.467: Volume: 65.07374732 Volume Diff: -0.084998479999996 Volume Per: -0.1306 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:28:00.467: 20 M
13:28:00.467: Memory GET VAR
13:28:00.467: Key: markets_m_btc_xrp_202110041308_price
13:28:00.467: Active -> Returning Memory Value
13:28:00.467: Memory GET VAR
13:28:00.467: Key: markets_m_btc_xrp_202110041308_volume
13:28:00.467: Active -> Returning Memory Value
13:28:00.467: Price: 2.123E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0471 Price Up: 25 Price Stable: 55 Price Down: 20
13:28:00.467: Volume: 65.05099829 Volume Diff: -0.062249449999996 Volume Per: -0.0957 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:28:00.468: 25 M
13:28:00.468: Memory GET VAR
13:28:00.468: Key: markets_m_btc_xrp_202110041303_price
13:28:00.468: Active -> Returning Memory Value
13:28:00.468: Memory GET VAR
13:28:00.468: Key: markets_m_btc_xrp_202110041303_volume
13:28:00.468: Active -> Returning Memory Value
13:28:00.468: Price: 2.124E-5 Price Diff: 0 Price Per: 0 Price Up: 24 Price Stable: 52 Price Down: 24
13:28:00.468: Volume: 65.37630968 Volume Diff: -0.38756084000001 Volume Per: -0.5928 Volume Up: 36 Volume Stable: 0 Volume Down: 64
13:28:00.468: 30 M
13:28:00.468: Memory GET VAR
13:28:00.468: Key: markets_m_btc_xrp_202110041258_price
13:28:00.468: Active -> Returning Memory Value
13:28:00.468: Memory GET VAR
13:28:00.468: Key: markets_m_btc_xrp_202110041258_volume
13:28:00.468: Active -> Returning Memory Value
13:28:00.469: Price: 2.124E-5 Price Diff: 0 Price Per: 0 Price Up: 26.67 Price Stable: 46.67 Price Down: 26.67
13:28:00.469: Volume: 65.30601702 Volume Diff: -0.31726818 Volume Per: -0.4858 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
13:28:00.469: 40 M
13:28:00.469: Memory GET VAR
13:28:00.469: Key: markets_m_btc_xrp_202110041248_price
13:28:00.469: Active -> Returning Memory Value
13:28:00.469: Memory GET VAR
13:28:00.469: Key: markets_m_btc_xrp_202110041248_volume
13:28:00.469: Active -> Returning Memory Value
13:28:00.469: Price: 2.132E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3752 Price Up: 27.5 Price Stable: 37.5 Price Down: 35
13:28:00.469: Volume: 66.27089612 Volume Diff: -1.28214728 Volume Per: -1.9347 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:28:00.469: 50 M
13:28:00.469: Memory GET VAR
13:28:00.469: Key: markets_m_btc_xrp_202110041238_price
13:28:00.469: Active -> Returning Memory Value
13:28:00.469: Memory GET VAR
13:28:00.469: Key: markets_m_btc_xrp_202110041238_volume
13:28:00.469: Active -> Returning Memory Value
13:28:00.470: Price: 2.128E-5 Price Diff: -4.0E-8 Price Per: -0.188 Price Up: 30 Price Stable: 34 Price Down: 36
13:28:00.470: Volume: 66.26050056 Volume Diff: -1.27175172 Volume Per: -1.9193 Volume Up: 38 Volume Stable: 0 Volume Down: 62
13:28:00.470: 60 M
13:28:00.470: Memory GET VAR
13:28:00.470: Key: markets_m_btc_xrp_202110041228_price
13:28:00.470: Active -> Returning Memory Value
13:28:00.470: Memory GET VAR
13:28:00.470: Key: markets_m_btc_xrp_202110041228_volume
13:28:00.470: Active -> Returning Memory Value
13:28:00.470: Price: 2.132E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3752 Price Up: 30 Price Stable: 31.67 Price Down: 38.33
13:28:00.470: Volume: 66.21842724 Volume Diff: -1.2296784 Volume Per: -1.857 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:28:00.471: Market: BTC-XTZ
13:28:00.471: Memory GET VAR
13:28:00.471: Key: markets_m_btc_xtz_last_price
13:28:00.471: Active -> Returning Memory Value
13:28:00.471: Memory GET VAR
13:28:00.471: Key: markets_m_btc_xtz_last_volume
13:28:00.471: Active -> Returning Memory Value
13:28:00.471: Market: BTC-XTZ
13:28:00.471: Price Now: 0.00017279
13:28:00.471: Volume Now: 65.39842142
13:28:00.471: 2 M
13:28:00.471: Memory GET VAR
13:28:00.471: Key: markets_m_btc_xtz_202110041326_price
13:28:00.471: Active -> Returning Memory Value
13:28:00.471: Memory GET VAR
13:28:00.471: Key: markets_m_btc_xtz_202110041326_volume
13:28:00.471: Active -> Returning Memory Value
13:28:00.471: Price: 0.0001729 Price Diff: -1.1E-7 Price Per: -0.0636 Price Up: 0 Price Stable: 0 Price Down: 100
13:28:00.471: Volume: 65.4885757 Volume Diff: -0.090154279999993 Volume Per: -0.1377 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:28:00.471: 3 M
13:28:00.471: Memory GET VAR
13:28:00.471: Key: markets_m_btc_xtz_202110041325_price
13:28:00.471: Active -> Returning Memory Value
13:28:00.471: Memory GET VAR
13:28:00.471: Key: markets_m_btc_xtz_202110041325_volume
13:28:00.471: Active -> Returning Memory Value
13:28:00.472: Price: 0.00017299 Price Diff: -2.0E-7 Price Per: -0.1156 Price Up: 0 Price Stable: 0 Price Down: 100
13:28:00.472: Volume: 65.46485135 Volume Diff: -0.066429929999998 Volume Per: -0.1015 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:28:00.472: 4 M
13:28:00.472: Memory GET VAR
13:28:00.472: Key: markets_m_btc_xtz_202110041324_price
13:28:00.472: Active -> Returning Memory Value
13:28:00.472: Memory GET VAR
13:28:00.472: Key: markets_m_btc_xtz_202110041324_volume
13:28:00.472: Active -> Returning Memory Value
13:28:00.472: Price: 0.00017308 Price Diff: -2.8999999999999E-7 Price Per: -0.1676 Price Up: 0 Price Stable: 0 Price Down: 100
13:28:00.472: Volume: 65.51084577 Volume Diff: -0.11242435 Volume Per: -0.1716 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:28:00.472: 5 M
13:28:00.472: Memory GET VAR
13:28:00.472: Key: markets_m_btc_xtz_202110041323_price
13:28:00.472: Active -> Returning Memory Value
13:28:00.472: Memory GET VAR
13:28:00.472: Key: markets_m_btc_xtz_202110041323_volume
13:28:00.473: Active -> Returning Memory Value
13:28:00.473: Price: 0.00017273 Price Diff: 5.9999999999996E-8 Price Per: 0.0347 Price Up: 20 Price Stable: 0 Price Down: 80
13:28:00.473: Volume: 65.23417909 Volume Diff: 0.16424233000001 Volume Per: 0.2518 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:28:00.473: 6 M
13:28:00.473: Memory GET VAR
13:28:00.473: Key: markets_m_btc_xtz_202110041322_price
13:28:00.473: Active -> Returning Memory Value
13:28:00.473: Memory GET VAR
13:28:00.473: Key: markets_m_btc_xtz_202110041322_volume
13:28:00.473: Active -> Returning Memory Value
13:28:00.473: Price: 0.00017233 Price Diff: 4.6000000000001E-7 Price Per: 0.2669 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:28:00.473: Volume: 65.02273014 Volume Diff: 0.37569128000001 Volume Per: 0.5778 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.474: 7 M
13:28:00.474: Memory GET VAR
13:28:00.474: Key: markets_m_btc_xtz_202110041321_price
13:28:00.474: Active -> Returning Memory Value
13:28:00.474: Memory GET VAR
13:28:00.474: Key: markets_m_btc_xtz_202110041321_volume
13:28:00.474: Active -> Returning Memory Value
13:28:00.474: Price: 0.00017254 Price Diff: 2.5000000000001E-7 Price Per: 0.1449 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
13:28:00.474: Volume: 65.10658005 Volume Diff: 0.29184137 Volume Per: 0.4483 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:28:00.474: 8 M
13:28:00.474: Memory GET VAR
13:28:00.474: Key: markets_m_btc_xtz_202110041320_price
13:28:00.474: Active -> Returning Memory Value
13:28:00.474: Memory GET VAR
13:28:00.474: Key: markets_m_btc_xtz_202110041320_volume
13:28:00.474: Active -> Returning Memory Value
13:28:00.474: Price: 0.00017262 Price Diff: 1.6999999999999E-7 Price Per: 0.0985 Price Up: 25 Price Stable: 0 Price Down: 75
13:28:00.474: Volume: 65.13229482 Volume Diff: 0.26612660000001 Volume Per: 0.4086 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:28:00.475: 9 M
13:28:00.475: Memory GET VAR
13:28:00.475: Key: markets_m_btc_xtz_202110041319_price
13:28:00.475: Active -> Returning Memory Value
13:28:00.475: Memory GET VAR
13:28:00.475: Key: markets_m_btc_xtz_202110041319_volume
13:28:00.475: Active -> Returning Memory Value
13:28:00.475: Price: 0.00017279 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
13:28:00.475: Volume: 65.1791129 Volume Diff: 0.21930852 Volume Per: 0.3365 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:28:00.475: 10 M
13:28:00.475: Memory GET VAR
13:28:00.475: Key: markets_m_btc_xtz_202110041318_price
13:28:00.475: Active -> Returning Memory Value
13:28:00.475: Memory GET VAR
13:28:00.475: Key: markets_m_btc_xtz_202110041318_volume
13:28:00.475: Active -> Returning Memory Value
13:28:00.476: Price: 0.00017295 Price Diff: -1.6E-7 Price Per: -0.0925 Price Up: 20 Price Stable: 0 Price Down: 80
13:28:00.476: Volume: 65.25439647 Volume Diff: 0.14402495 Volume Per: 0.2207 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:28:00.476: 15 M
13:28:00.476: Memory GET VAR
13:28:00.476: Key: markets_m_btc_xtz_202110041313_price
13:28:00.476: Active -> Returning Memory Value
13:28:00.476: Memory GET VAR
13:28:00.476: Key: markets_m_btc_xtz_202110041313_volume
13:28:00.476: Active -> Returning Memory Value
13:28:00.476: Price: 0.00017306 Price Diff: -2.7E-7 Price Per: -0.156 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:28:00.476: Volume: 65.20643114 Volume Diff: 0.19199028 Volume Per: 0.2944 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:28:00.476: 20 M
13:28:00.476: Memory GET VAR
13:28:00.476: Key: markets_m_btc_xtz_202110041308_price
13:28:00.476: Active -> Returning Memory Value
13:28:00.476: Memory GET VAR
13:28:00.476: Key: markets_m_btc_xtz_202110041308_volume
13:28:00.476: Active -> Returning Memory Value
13:28:00.477: Price: 0.00017238 Price Diff: 4.1E-7 Price Per: 0.2378 Price Up: 40 Price Stable: 0 Price Down: 60
13:28:00.477: Volume: 65.0321874 Volume Diff: 0.36623402000001 Volume Per: 0.5632 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:28:00.477: 25 M
13:28:00.477: Memory GET VAR
13:28:00.477: Key: markets_m_btc_xtz_202110041303_price
13:28:00.477: Active -> Returning Memory Value
13:28:00.477: Memory GET VAR
13:28:00.477: Key: markets_m_btc_xtz_202110041303_volume
13:28:00.477: Active -> Returning Memory Value
13:28:00.477: Price: 0.00017213 Price Diff: 6.6000000000001E-7 Price Per: 0.3834 Price Up: 44 Price Stable: 0 Price Down: 56
13:28:00.477: Volume: 64.60614158 Volume Diff: 0.79227984000001 Volume Per: 1.2263 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:28:00.477: 30 M
13:28:00.477: Memory GET VAR
13:28:00.477: Key: markets_m_btc_xtz_202110041258_price
13:28:00.477: Active -> Returning Memory Value
13:28:00.478: Memory GET VAR
13:28:00.478: Key: markets_m_btc_xtz_202110041258_volume
13:28:00.478: Active -> Returning Memory Value
13:28:00.478: Price: 0.00017217 Price Diff: 6.2E-7 Price Per: 0.3601 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
13:28:00.478: Volume: 64.62000483 Volume Diff: 0.77841659000001 Volume Per: 1.2046 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:28:00.478: 40 M
13:28:00.478: Memory GET VAR
13:28:00.478: Key: markets_m_btc_xtz_202110041248_price
13:28:00.478: Active -> Returning Memory Value
13:28:00.478: Memory GET VAR
13:28:00.478: Key: markets_m_btc_xtz_202110041248_volume
13:28:00.478: Active -> Returning Memory Value
13:28:00.478: Price: 0.00017234 Price Diff: 4.5000000000001E-7 Price Per: 0.2611 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
13:28:00.478: Volume: 64.53512404 Volume Diff: 0.86329738000001 Volume Per: 1.3377 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
13:28:00.479: 50 M
13:28:00.479: Memory GET VAR
13:28:00.479: Key: markets_m_btc_xtz_202110041238_price
13:28:00.479: Active -> Returning Memory Value
13:28:00.479: Memory GET VAR
13:28:00.479: Key: markets_m_btc_xtz_202110041238_volume
13:28:00.479: Active -> Returning Memory Value
13:28:00.479: Price: 0.00017456 Price Diff: -1.77E-6 Price Per: -1.014 Price Up: 40 Price Stable: 0 Price Down: 60
13:28:00.479: Volume: 64.70956831 Volume Diff: 0.68885311000001 Volume Per: 1.0645 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.479: 60 M
13:28:00.479: Memory GET VAR
13:28:00.479: Key: markets_m_btc_xtz_202110041228_price
13:28:00.479: Active -> Returning Memory Value
13:28:00.480: Memory GET VAR
13:28:00.480: Key: markets_m_btc_xtz_202110041228_volume
13:28:00.480: Active -> Returning Memory Value
13:28:00.480: Price: 0.0001747 Price Diff: -1.91E-6 Price Per: -1.0933 Price Up: 40 Price Stable: 1.67 Price Down: 58.33
13:28:00.480: Volume: 64.76053006 Volume Diff: 0.63789136000001 Volume Per: 0.985 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:28:00.480: Done
13:28:00.480: Indicators->Process(M, 16, 30)
13:28:00.480: MINUTE
13:28:00.480: Check MEMORY cache
13:28:00.480: Memory GET
13:28:00.480: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
13:28:00.480: Active -> Returning Memory Value
13:28:00.480: Query CACHE -> MEMORY
13:28:00.480: Check MEMORY cache
13:28:00.480: Memory GET
13:28:00.480: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:28:00.481: Active -> Returning Memory Value
13:28:00.481: Query CACHE -> MEMORY
13:28:00.481: Check MEMORY cache
13:28:00.481: Memory GET
13:28:00.481: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:28:00.481: Active -> Returning Memory Value
13:28:00.481: Query CACHE -> MEMORY
13:28:00.481: Market: BTC-ICX
13:28:00.481: 15 M
13:28:00.481: 30 M
13:28:00.481: 60 M
13:28:00.481: Market: BTC-LINK
13:28:00.481: 15 M
13:28:00.481: 30 M
13:28:00.482: 60 M
13:28:00.482: Market: BTC-LTC
13:28:00.483: 15 M
13:28:00.483: 30 M
13:28:00.483: 60 M
13:28:00.483: Market: BTC-MANA
13:28:00.483: 15 M
13:28:00.483: 30 M
13:28:00.483: 60 M
13:28:00.483: Market: BTC-MATIC
13:28:00.483: 15 M
13:28:00.483: 30 M
13:28:00.483: 60 M
13:28:00.483: Market: BTC-NEAR
13:28:00.485: 15 M
13:28:00.485: 30 M
13:28:00.485: 60 M
13:28:00.485: Market: BTC-NEO
13:28:00.486: 15 M
13:28:00.486: 30 M
13:28:00.486: 60 M
13:28:00.486: Market: BTC-OMG
13:28:00.486: 15 M
13:28:00.486: 30 M
13:28:00.486: 60 M
13:28:00.486: Market: BTC-ONT
13:28:00.486: 15 M
13:28:00.486: 30 M
13:28:00.486: 60 M
13:28:00.486: Market: BTC-SOL
13:28:00.487: 15 M
13:28:00.487: 30 M
13:28:00.487: 60 M
13:28:00.487: Market: BTC-VET
13:28:00.487: 15 M
13:28:00.487: 30 M
13:28:00.487: 60 M
13:28:00.487: Market: BTC-WBTC
13:28:00.487: 15 M
13:28:00.487: 30 M
13:28:00.487: 60 M
13:28:00.487: Market: BTC-XLM
13:28:00.487: 15 M
13:28:00.487: 30 M
13:28:00.487: 60 M
13:28:00.487: Market: BTC-XRP
13:28:00.487: 15 M
13:28:00.487: 30 M
13:28:00.487: 60 M
13:28:00.487: Market: BTC-XTZ
13:28:00.487: 15 M
13:28:00.487: 30 M
13:28:00.487: 60 M
13:28:00.487: Done