13:30:02.146: App->SleepNextMinute()
13:30:02.146: Sleep Time: 57.854074 seconds to next minute
13:31:00.007: Markets->Data(M,16,30)
13:31:00.007: Exchange: Cryptocom
13:31:00.007: Check MEMORY cache
13:31:00.007: Memory GET
13:31:00.007: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:31:00.007: Active -> Returning Memory Value
13:31:00.007: Query CACHE -> MEMORY
13:31:00.007: Check MEMORY cache
13:31:00.007: Memory GET
13:31:00.007: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:31:00.007: Active -> Returning Memory Value
13:31:00.007: Query CACHE -> MEMORY
13:31:00.007: Check MEMORY cache
13:31:00.007: Memory GET
13:31:00.007: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:31:00.007: Active -> Returning Memory Value
13:31:00.007: Query CACHE -> MEMORY
13:31:00.007: MINUTE
13:31:00.007: Market: BTC-ICX
13:31:00.007: Price: 4.434E-5 Volume: 15.1066247
13:31:00.007: Memory SAVE VAR
13:31:00.007: Key: markets_m_btc_icx_202110041331_price
13:31:00.007: Exp: 3660
13:31:00.007: Memory SAVE VAR
13:31:00.007: Key: markets_m_btc_icx_202110041331_volume
13:31:00.007: Exp: 3660
13:31:00.008: Memory SAVE VAR
13:31:00.008: Key: markets_m_btc_icx_last_price
13:31:00.008: Exp: 3660
13:31:00.008: Memory SAVE VAR
13:31:00.008: Key: markets_m_btc_icx_last_volume
13:31:00.008: Exp: 3660
13:31:00.008: Memory SAVE VAR
13:31:00.008: Key: markets_m_btc_icx_last_high24
13:31:00.008: Exp: 3660
13:31:00.008: Memory SAVE VAR
13:31:00.008: Key: markets_m_btc_icx_last_low24
13:31:00.008: Exp: 3660
13:31:00.008: Memory GET VAR
13:31:00.008: Key: markets_m_btc_icx_202110041330_price
13:31:00.008: Active -> Returning Memory Value
13:31:00.008: Memory GET VAR
13:31:00.008: Key: markets_m_btc_icx_202110041330_volume
13:31:00.008: Active -> Returning Memory Value
13:31:00.008: Old Price: 4.436E-5 Old Volume: 15.1136117
13:31:00.008: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
13:31:00.009: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
13:31:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
13:31:00.010: Price: 4.434E-5 Price Diff: -2.0E-8 Price Per: -0.0451 Price Up: 0 Price Stable: 0 Price Down: 1
13:31:00.010: Volume: 15.1066247 Volume Diff: -0.006987 Volume Per: -0.0462 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:31:00.010: Market: BTC-LINK
13:31:00.010: Price: 0.0005487 Volume: 60.5113109
13:31:00.010: Memory SAVE VAR
13:31:00.010: Key: markets_m_btc_link_202110041331_price
13:31:00.010: Exp: 3660
13:31:00.010: Memory SAVE VAR
13:31:00.010: Key: markets_m_btc_link_202110041331_volume
13:31:00.010: Exp: 3660
13:31:00.010: Memory SAVE VAR
13:31:00.010: Key: markets_m_btc_link_last_price
13:31:00.010: Exp: 3660
13:31:00.010: Memory SAVE VAR
13:31:00.010: Key: markets_m_btc_link_last_volume
13:31:00.010: Exp: 3660
13:31:00.010: Memory SAVE VAR
13:31:00.010: Key: markets_m_btc_link_last_high24
13:31:00.010: Exp: 3660
13:31:00.010: Memory SAVE VAR
13:31:00.010: Key: markets_m_btc_link_last_low24
13:31:00.010: Exp: 3660
13:31:00.010: Memory GET VAR
13:31:00.010: Key: markets_m_btc_link_202110041330_price
13:31:00.010: Active -> Returning Memory Value
13:31:00.010: Memory GET VAR
13:31:00.010: Key: markets_m_btc_link_202110041330_volume
13:31:00.010: Active -> Returning Memory Value
13:31:00.010: Old Price: 0.0005481 Old Volume: 60.4335937
13:31:00.011: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
13:31:00.011: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
13:31:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
13:31:00.012: Price: 0.0005487 Price Diff: 6.0E-7 Price Per: 0.1095 Price Up: 1 Price Stable: 0 Price Down: 0
13:31:00.012: Volume: 60.5113109 Volume Diff: 0.0777172 Volume Per: 0.1286 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:31:00.012: Market: BTC-LTC
13:31:00.012: Price: 0.003419 Volume: 29.47841936
13:31:00.012: Memory SAVE VAR
13:31:00.012: Key: markets_m_btc_ltc_202110041331_price
13:31:00.012: Exp: 3660
13:31:00.013: Memory SAVE VAR
13:31:00.013: Key: markets_m_btc_ltc_202110041331_volume
13:31:00.013: Exp: 3660
13:31:00.013: Memory SAVE VAR
13:31:00.013: Key: markets_m_btc_ltc_last_price
13:31:00.013: Exp: 3660
13:31:00.013: Memory SAVE VAR
13:31:00.013: Key: markets_m_btc_ltc_last_volume
13:31:00.013: Exp: 3660
13:31:00.013: Memory SAVE VAR
13:31:00.013: Key: markets_m_btc_ltc_last_high24
13:31:00.013: Exp: 3660
13:31:00.013: Memory SAVE VAR
13:31:00.013: Key: markets_m_btc_ltc_last_low24
13:31:00.013: Exp: 3660
13:31:00.013: Memory GET VAR
13:31:00.013: Key: markets_m_btc_ltc_202110041330_price
13:31:00.013: Active -> Returning Memory Value
13:31:00.013: Memory GET VAR
13:31:00.013: Key: markets_m_btc_ltc_202110041330_volume
13:31:00.013: Active -> Returning Memory Value
13:31:00.013: Old Price: 0.00341 Old Volume: 29.51738386
13:31:00.016: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
13:31:00.018: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
13:31:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
13:31:00.021: Price: 0.003419 Price Diff: 9.0E-6 Price Per: 0.2639 Price Up: 1 Price Stable: 0 Price Down: 0
13:31:00.021: Volume: 29.47841936 Volume Diff: -0.0389645 Volume Per: -0.132 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:31:00.021: Market: BTC-MANA
13:31:00.021: Price: 1.585E-5 Volume: 13.77052122
13:31:00.021: Memory SAVE VAR
13:31:00.021: Key: markets_m_btc_mana_202110041331_price
13:31:00.021: Exp: 3660
13:31:00.021: Memory SAVE VAR
13:31:00.021: Key: markets_m_btc_mana_202110041331_volume
13:31:00.021: Exp: 3660
13:31:00.021: Memory SAVE VAR
13:31:00.021: Key: markets_m_btc_mana_last_price
13:31:00.021: Exp: 3660
13:31:00.021: Memory SAVE VAR
13:31:00.021: Key: markets_m_btc_mana_last_volume
13:31:00.022: Exp: 3660
13:31:00.022: Memory SAVE VAR
13:31:00.022: Key: markets_m_btc_mana_last_high24
13:31:00.022: Exp: 3660
13:31:00.022: Memory SAVE VAR
13:31:00.022: Key: markets_m_btc_mana_last_low24
13:31:00.022: Exp: 3660
13:31:00.022: Memory GET VAR
13:31:00.022: Key: markets_m_btc_mana_202110041330_price
13:31:00.022: Active -> Returning Memory Value
13:31:00.022: Memory GET VAR
13:31:00.022: Key: markets_m_btc_mana_202110041330_volume
13:31:00.022: Active -> Returning Memory Value
13:31:00.022: Old Price: 1.585E-5 Old Volume: 13.77478595
13:31:00.026: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
13:31:00.036: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
13:31:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
13:31:00.040: Price: 1.585E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:31:00.040: Volume: 13.77052122 Volume Diff: -0.00426473 Volume Per: -0.031 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:31:00.040: Market: BTC-MATIC
13:31:00.040: Price: 2.628E-5 Volume: 5.24138832
13:31:00.040: Memory SAVE VAR
13:31:00.040: Key: markets_m_btc_matic_202110041331_price
13:31:00.040: Exp: 3660
13:31:00.040: Memory SAVE VAR
13:31:00.040: Key: markets_m_btc_matic_202110041331_volume
13:31:00.040: Exp: 3660
13:31:00.040: Memory SAVE VAR
13:31:00.040: Key: markets_m_btc_matic_last_price
13:31:00.040: Exp: 3660
13:31:00.040: Memory SAVE VAR
13:31:00.040: Key: markets_m_btc_matic_last_volume
13:31:00.040: Exp: 3660
13:31:00.040: Memory SAVE VAR
13:31:00.040: Key: markets_m_btc_matic_last_high24
13:31:00.040: Exp: 3660
13:31:00.040: Memory SAVE VAR
13:31:00.040: Key: markets_m_btc_matic_last_low24
13:31:00.040: Exp: 3660
13:31:00.040: Memory GET VAR
13:31:00.040: Key: markets_m_btc_matic_202110041330_price
13:31:00.040: Active -> Returning Memory Value
13:31:00.040: Memory GET VAR
13:31:00.040: Key: markets_m_btc_matic_202110041330_volume
13:31:00.040: Active -> Returning Memory Value
13:31:00.040: Old Price: 2.627E-5 Old Volume: 5.2402442
13:31:00.042: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
13:31:00.043: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
13:31:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
13:31:00.045: Price: 2.628E-5 Price Diff: 1.0E-8 Price Per: 0.0381 Price Up: 1 Price Stable: 0 Price Down: 0
13:31:00.045: Volume: 5.24138832 Volume Diff: 0.00114412 Volume Per: 0.0218 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:31:00.045: Market: BTC-NEAR
13:31:00.045: Price: 0.00016178 Volume: 1.81143934
13:31:00.045: Memory SAVE VAR
13:31:00.045: Key: markets_m_btc_near_202110041331_price
13:31:00.045: Exp: 3660
13:31:00.045: Memory SAVE VAR
13:31:00.045: Key: markets_m_btc_near_202110041331_volume
13:31:00.045: Exp: 3660
13:31:00.045: Memory SAVE VAR
13:31:00.045: Key: markets_m_btc_near_last_price
13:31:00.045: Exp: 3660
13:31:00.045: Memory SAVE VAR
13:31:00.045: Key: markets_m_btc_near_last_volume
13:31:00.045: Exp: 3660
13:31:00.045: Memory SAVE VAR
13:31:00.045: Key: markets_m_btc_near_last_high24
13:31:00.045: Exp: 3660
13:31:00.045: Memory SAVE VAR
13:31:00.045: Key: markets_m_btc_near_last_low24
13:31:00.045: Exp: 3660
13:31:00.045: Memory GET VAR
13:31:00.045: Key: markets_m_btc_near_202110041330_price
13:31:00.046: Active -> Returning Memory Value
13:31:00.046: Memory GET VAR
13:31:00.046: Key: markets_m_btc_near_202110041330_volume
13:31:00.046: Active -> Returning Memory Value
13:31:00.046: Old Price: 0.00016169 Old Volume: 1.810603
13:31:00.049: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
13:31:00.051: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
13:31:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
13:31:00.052: Price: 0.00016178 Price Diff: 9.0E-8 Price Per: 0.0557 Price Up: 1 Price Stable: 0 Price Down: 0
13:31:00.052: Volume: 1.81143934 Volume Diff: 0.00083634 Volume Per: 0.0462 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:31:00.052: Market: BTC-NEO
13:31:00.052: Price: 0.0008812 Volume: 8.09062413
13:31:00.052: Memory SAVE VAR
13:31:00.052: Key: markets_m_btc_neo_202110041331_price
13:31:00.052: Exp: 3660
13:31:00.052: Memory SAVE VAR
13:31:00.052: Key: markets_m_btc_neo_202110041331_volume
13:31:00.052: Exp: 3660
13:31:00.052: Memory SAVE VAR
13:31:00.052: Key: markets_m_btc_neo_last_price
13:31:00.052: Exp: 3660
13:31:00.052: Memory SAVE VAR
13:31:00.052: Key: markets_m_btc_neo_last_volume
13:31:00.052: Exp: 3660
13:31:00.052: Memory SAVE VAR
13:31:00.052: Key: markets_m_btc_neo_last_high24
13:31:00.052: Exp: 3660
13:31:00.052: Memory SAVE VAR
13:31:00.052: Key: markets_m_btc_neo_last_low24
13:31:00.052: Exp: 3660
13:31:00.052: Memory GET VAR
13:31:00.052: Key: markets_m_btc_neo_202110041330_price
13:31:00.052: Active -> Returning Memory Value
13:31:00.052: Memory GET VAR
13:31:00.052: Key: markets_m_btc_neo_202110041330_volume
13:31:00.052: Active -> Returning Memory Value
13:31:00.052: Old Price: 0.0008816 Old Volume: 8.09477186
13:31:00.057: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
13:31:00.058: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
13:31:00.059: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
13:31:00.060: Price: 0.0008812 Price Diff: -4.0E-7 Price Per: -0.0454 Price Up: 0 Price Stable: 0 Price Down: 1
13:31:00.060: Volume: 8.09062413 Volume Diff: -0.00414773 Volume Per: -0.0512 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:31:00.060: Market: BTC-OMG
13:31:00.060: Price: 0.00034028 Volume: 38.72693207
13:31:00.061: Memory SAVE VAR
13:31:00.061: Key: markets_m_btc_omg_202110041331_price
13:31:00.061: Exp: 3660
13:31:00.061: Memory SAVE VAR
13:31:00.061: Key: markets_m_btc_omg_202110041331_volume
13:31:00.061: Exp: 3660
13:31:00.061: Memory SAVE VAR
13:31:00.061: Key: markets_m_btc_omg_last_price
13:31:00.061: Exp: 3660
13:31:00.061: Memory SAVE VAR
13:31:00.061: Key: markets_m_btc_omg_last_volume
13:31:00.061: Exp: 3660
13:31:00.061: Memory SAVE VAR
13:31:00.061: Key: markets_m_btc_omg_last_high24
13:31:00.061: Exp: 3660
13:31:00.061: Memory SAVE VAR
13:31:00.061: Key: markets_m_btc_omg_last_low24
13:31:00.061: Exp: 3660
13:31:00.061: Memory GET VAR
13:31:00.061: Key: markets_m_btc_omg_202110041330_price
13:31:00.061: Active -> Returning Memory Value
13:31:00.061: Memory GET VAR
13:31:00.061: Key: markets_m_btc_omg_202110041330_volume
13:31:00.061: Active -> Returning Memory Value
13:31:00.061: Old Price: 0.0003399 Old Volume: 38.68588196
13:31:00.066: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
13:31:00.066: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
13:31:00.067: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
13:31:00.068: Price: 0.00034028 Price Diff: 3.8E-7 Price Per: 0.1118 Price Up: 1 Price Stable: 0 Price Down: 0
13:31:00.069: Volume: 38.72693207 Volume Diff: 0.04105011 Volume Per: 0.1061 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:31:00.069: Market: BTC-ONT
13:31:00.069: Price: 1.765E-5 Volume: 0.77838353
13:31:00.069: Memory SAVE VAR
13:31:00.069: Key: markets_m_btc_ont_202110041331_price
13:31:00.069: Exp: 3660
13:31:00.069: Memory SAVE VAR
13:31:00.069: Key: markets_m_btc_ont_202110041331_volume
13:31:00.069: Exp: 3660
13:31:00.069: Memory SAVE VAR
13:31:00.069: Key: markets_m_btc_ont_last_price
13:31:00.069: Exp: 3660
13:31:00.069: Memory SAVE VAR
13:31:00.069: Key: markets_m_btc_ont_last_volume
13:31:00.069: Exp: 3660
13:31:00.069: Memory SAVE VAR
13:31:00.069: Key: markets_m_btc_ont_last_high24
13:31:00.069: Exp: 3660
13:31:00.069: Memory SAVE VAR
13:31:00.069: Key: markets_m_btc_ont_last_low24
13:31:00.069: Exp: 3660
13:31:00.069: Memory GET VAR
13:31:00.069: Key: markets_m_btc_ont_202110041330_price
13:31:00.069: Active -> Returning Memory Value
13:31:00.069: Memory GET VAR
13:31:00.069: Key: markets_m_btc_ont_202110041330_volume
13:31:00.069: Active -> Returning Memory Value
13:31:00.069: Old Price: 1.765E-5 Old Volume: 0.7783184
13:31:00.074: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
13:31:00.075: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
13:31:00.075: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
13:31:00.076: Price: 1.765E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:31:00.076: Volume: 0.77838353 Volume Diff: 6.513E-5 Volume Per: 0.0084 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:31:00.076: Market: BTC-SOL
13:31:00.076: Price: 0.0034598 Volume: 4.58303791
13:31:00.076: Memory SAVE VAR
13:31:00.076: Key: markets_m_btc_sol_202110041331_price
13:31:00.076: Exp: 3660
13:31:00.076: Memory SAVE VAR
13:31:00.076: Key: markets_m_btc_sol_202110041331_volume
13:31:00.076: Exp: 3660
13:31:00.076: Memory SAVE VAR
13:31:00.076: Key: markets_m_btc_sol_last_price
13:31:00.076: Exp: 3660
13:31:00.076: Memory SAVE VAR
13:31:00.076: Key: markets_m_btc_sol_last_volume
13:31:00.076: Exp: 3660
13:31:00.076: Memory SAVE VAR
13:31:00.076: Key: markets_m_btc_sol_last_high24
13:31:00.076: Exp: 3660
13:31:00.076: Memory SAVE VAR
13:31:00.076: Key: markets_m_btc_sol_last_low24
13:31:00.076: Exp: 3660
13:31:00.076: Memory GET VAR
13:31:00.076: Key: markets_m_btc_sol_202110041330_price
13:31:00.076: Active -> Returning Memory Value
13:31:00.076: Memory GET VAR
13:31:00.076: Key: markets_m_btc_sol_202110041330_volume
13:31:00.076: Active -> Returning Memory Value
13:31:00.076: Old Price: 0.0034546 Old Volume: 4.57487151
13:31:00.081: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
13:31:00.082: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
13:31:00.083: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
13:31:00.084: Price: 0.0034598 Price Diff: 5.2E-6 Price Per: 0.1505 Price Up: 1 Price Stable: 0 Price Down: 0
13:31:00.084: Volume: 4.58303791 Volume Diff: 0.0081664 Volume Per: 0.1785 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:31:00.084: Market: BTC-VET
13:31:00.084: Price: 2.27E-6 Volume: 151.58712634
13:31:00.084: Memory SAVE VAR
13:31:00.084: Key: markets_m_btc_vet_202110041331_price
13:31:00.084: Exp: 3660
13:31:00.084: Memory SAVE VAR
13:31:00.084: Key: markets_m_btc_vet_202110041331_volume
13:31:00.084: Exp: 3660
13:31:00.084: Memory SAVE VAR
13:31:00.084: Key: markets_m_btc_vet_last_price
13:31:00.084: Exp: 3660
13:31:00.084: Memory SAVE VAR
13:31:00.084: Key: markets_m_btc_vet_last_volume
13:31:00.084: Exp: 3660
13:31:00.084: Memory SAVE VAR
13:31:00.084: Key: markets_m_btc_vet_last_high24
13:31:00.084: Exp: 3660
13:31:00.084: Memory SAVE VAR
13:31:00.084: Key: markets_m_btc_vet_last_low24
13:31:00.084: Exp: 3660
13:31:00.084: Memory GET VAR
13:31:00.084: Key: markets_m_btc_vet_202110041330_price
13:31:00.084: Active -> Returning Memory Value
13:31:00.084: Memory GET VAR
13:31:00.084: Key: markets_m_btc_vet_202110041330_volume
13:31:00.084: Active -> Returning Memory Value
13:31:00.084: Old Price: 2.27E-6 Old Volume: 151.60041362
13:31:00.086: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
13:31:00.086: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
13:31:00.088: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
13:31:00.089: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:31:00.089: Volume: 151.58712634 Volume Diff: -0.01328728 Volume Per: -0.0088 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:31:00.089: Market: BTC-WBTC
13:31:00.089: Price: 0.9999 Volume: 3.05078389
13:31:00.089: Memory SAVE VAR
13:31:00.089: Key: markets_m_btc_wbtc_202110041331_price
13:31:00.089: Exp: 3660
13:31:00.089: Memory SAVE VAR
13:31:00.089: Key: markets_m_btc_wbtc_202110041331_volume
13:31:00.089: Exp: 3660
13:31:00.089: Memory SAVE VAR
13:31:00.089: Key: markets_m_btc_wbtc_last_price
13:31:00.089: Exp: 3660
13:31:00.089: Memory SAVE VAR
13:31:00.089: Key: markets_m_btc_wbtc_last_volume
13:31:00.089: Exp: 3660
13:31:00.089: Memory SAVE VAR
13:31:00.089: Key: markets_m_btc_wbtc_last_high24
13:31:00.089: Exp: 3660
13:31:00.089: Memory SAVE VAR
13:31:00.089: Key: markets_m_btc_wbtc_last_low24
13:31:00.089: Exp: 3660
13:31:00.089: Memory GET VAR
13:31:00.089: Key: markets_m_btc_wbtc_202110041330_price
13:31:00.089: Active -> Returning Memory Value
13:31:00.089: Memory GET VAR
13:31:00.089: Key: markets_m_btc_wbtc_202110041330_volume
13:31:00.089: Active -> Returning Memory Value
13:31:00.089: Old Price: 1 Old Volume: 3.051081
13:31:00.095: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
13:31:00.095: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
13:31:00.096: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
13:31:00.097: Price: 0.9999 Price Diff: -0.0001 Price Per: -0.01 Price Up: 0 Price Stable: 0 Price Down: 1
13:31:00.097: Volume: 3.05078389 Volume Diff: -0.00029711 Volume Per: -0.0097 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:31:00.097: Market: BTC-XLM
13:31:00.097: Price: 6.2E-6 Volume: 31.71697402
13:31:00.097: Memory SAVE VAR
13:31:00.097: Key: markets_m_btc_xlm_202110041331_price
13:31:00.097: Exp: 3660
13:31:00.097: Memory SAVE VAR
13:31:00.097: Key: markets_m_btc_xlm_202110041331_volume
13:31:00.097: Exp: 3660
13:31:00.097: Memory SAVE VAR
13:31:00.097: Key: markets_m_btc_xlm_last_price
13:31:00.097: Exp: 3660
13:31:00.097: Memory SAVE VAR
13:31:00.097: Key: markets_m_btc_xlm_last_volume
13:31:00.097: Exp: 3660
13:31:00.097: Memory SAVE VAR
13:31:00.097: Key: markets_m_btc_xlm_last_high24
13:31:00.097: Exp: 3660
13:31:00.097: Memory SAVE VAR
13:31:00.097: Key: markets_m_btc_xlm_last_low24
13:31:00.097: Exp: 3660
13:31:00.097: Memory GET VAR
13:31:00.097: Key: markets_m_btc_xlm_202110041330_price
13:31:00.097: Active -> Returning Memory Value
13:31:00.097: Memory GET VAR
13:31:00.097: Key: markets_m_btc_xlm_202110041330_volume
13:31:00.097: Active -> Returning Memory Value
13:31:00.097: Old Price: 6.2E-6 Old Volume: 31.7347992
13:31:00.102: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
13:31:00.103: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
13:31:00.104: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
13:31:00.105: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:31:00.105: Volume: 31.71697402 Volume Diff: -0.01782518 Volume Per: -0.0562 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:31:00.105: Market: BTC-XRP
13:31:00.105: Price: 2.126E-5 Volume: 64.94499162
13:31:00.105: Memory SAVE VAR
13:31:00.105: Key: markets_m_btc_xrp_202110041331_price
13:31:00.105: Exp: 3660
13:31:00.105: Memory SAVE VAR
13:31:00.105: Key: markets_m_btc_xrp_202110041331_volume
13:31:00.105: Exp: 3660
13:31:00.105: Memory SAVE VAR
13:31:00.105: Key: markets_m_btc_xrp_last_price
13:31:00.105: Exp: 3660
13:31:00.105: Memory SAVE VAR
13:31:00.105: Key: markets_m_btc_xrp_last_volume
13:31:00.105: Exp: 3660
13:31:00.105: Memory SAVE VAR
13:31:00.105: Key: markets_m_btc_xrp_last_high24
13:31:00.105: Exp: 3660
13:31:00.105: Memory SAVE VAR
13:31:00.105: Key: markets_m_btc_xrp_last_low24
13:31:00.105: Exp: 3660
13:31:00.105: Memory GET VAR
13:31:00.105: Key: markets_m_btc_xrp_202110041330_price
13:31:00.105: Active -> Returning Memory Value
13:31:00.105: Memory GET VAR
13:31:00.105: Key: markets_m_btc_xrp_202110041330_volume
13:31:00.105: Active -> Returning Memory Value
13:31:00.105: Old Price: 2.125E-5 Old Volume: 64.92473411
13:31:00.109: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
13:31:00.110: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
13:31:00.112: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
13:31:00.114: Price: 2.126E-5 Price Diff: 1.0E-8 Price Per: 0.0471 Price Up: 1 Price Stable: 0 Price Down: 0
13:31:00.114: Volume: 64.94499162 Volume Diff: 0.02025751 Volume Per: 0.0312 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:31:00.114: Market: BTC-XTZ
13:31:00.114: Price: 0.00017244 Volume: 65.19865352
13:31:00.114: Memory SAVE VAR
13:31:00.114: Key: markets_m_btc_xtz_202110041331_price
13:31:00.114: Exp: 3660
13:31:00.114: Memory SAVE VAR
13:31:00.114: Key: markets_m_btc_xtz_202110041331_volume
13:31:00.114: Exp: 3660
13:31:00.114: Memory SAVE VAR
13:31:00.114: Key: markets_m_btc_xtz_last_price
13:31:00.114: Exp: 3660
13:31:00.114: Memory SAVE VAR
13:31:00.114: Key: markets_m_btc_xtz_last_volume
13:31:00.114: Exp: 3660
13:31:00.114: Memory SAVE VAR
13:31:00.114: Key: markets_m_btc_xtz_last_high24
13:31:00.114: Exp: 3660
13:31:00.114: Memory SAVE VAR
13:31:00.114: Key: markets_m_btc_xtz_last_low24
13:31:00.114: Exp: 3660
13:31:00.114: Memory GET VAR
13:31:00.114: Key: markets_m_btc_xtz_202110041330_price
13:31:00.114: Active -> Returning Memory Value
13:31:00.114: Memory GET VAR
13:31:00.114: Key: markets_m_btc_xtz_202110041330_volume
13:31:00.114: Active -> Returning Memory Value
13:31:00.114: Old Price: 0.00017228 Old Volume: 65.1635421
13:31:00.117: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
13:31:00.119: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
13:31:00.120: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
13:31:00.120: Price: 0.00017244 Price Diff: 1.6E-7 Price Per: 0.0929 Price Up: 1 Price Stable: 0 Price Down: 0
13:31:00.121: Volume: 65.19865352 Volume Diff: 0.03511142 Volume Per: 0.0539 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:31:00.121: Done
13:31:00.121: Markets->Delta(M,16,30)
13:31:00.121: MINUTE
13:31:00.121: Check MEMORY cache
13:31:00.121: Memory GET
13:31:00.121: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
13:31:00.121: Active -> Returning Memory Value
13:31:00.121: Query CACHE -> MEMORY
13:31:00.121: Check MEMORY cache
13:31:00.121: Memory GET
13:31:00.121: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:31:00.121: Active -> Returning Memory Value
13:31:00.121: Query CACHE -> MEMORY
13:31:00.121: Check MEMORY cache
13:31:00.121: Memory GET
13:31:00.121: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:31:00.121: Active -> Returning Memory Value
13:31:00.121: Query CACHE -> MEMORY
13:31:00.121: Market: BTC-ICX
13:31:00.121: Memory GET VAR
13:31:00.121: Key: markets_m_btc_icx_last_price
13:31:00.121: Active -> Returning Memory Value
13:31:00.121: Memory GET VAR
13:31:00.121: Key: markets_m_btc_icx_last_volume
13:31:00.121: Active -> Returning Memory Value
13:31:00.121: Market: BTC-ICX
13:31:00.121: Price Now: 4.434E-5
13:31:00.121: Volume Now: 15.1066247
13:31:00.121: 2 M
13:31:00.121: Memory GET VAR
13:31:00.121: Key: markets_m_btc_icx_202110041329_price
13:31:00.121: Active -> Returning Memory Value
13:31:00.121: Memory GET VAR
13:31:00.121: Key: markets_m_btc_icx_202110041329_volume
13:31:00.121: Active -> Returning Memory Value
13:31:00.127: Price: 4.441E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1576 Price Up: 0 Price Stable: 0 Price Down: 100
13:31:00.127: Volume: 15.13139741 Volume Diff: -0.024772710000001 Volume Per: -0.1637 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:31:00.129: 3 M
13:31:00.129: Memory GET VAR
13:31:00.129: Key: markets_m_btc_icx_202110041328_price
13:31:00.129: Active -> Returning Memory Value
13:31:00.129: Memory GET VAR
13:31:00.129: Key: markets_m_btc_icx_202110041328_volume
13:31:00.129: Active -> Returning Memory Value
13:31:00.131: Price: 4.438E-5 Price Diff: -4.0E-8 Price Per: -0.0901 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:31:00.131: Volume: 15.12084294 Volume Diff: -0.01421824 Volume Per: -0.094 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:31:00.133: 4 M
13:31:00.133: Memory GET VAR
13:31:00.133: Key: markets_m_btc_icx_202110041327_price
13:31:00.133: Active -> Returning Memory Value
13:31:00.133: Memory GET VAR
13:31:00.133: Key: markets_m_btc_icx_202110041327_volume
13:31:00.133: Active -> Returning Memory Value
13:31:00.135: Price: 4.43E-5 Price Diff: 4.0E-8 Price Per: 0.0903 Price Up: 50 Price Stable: 0 Price Down: 50
13:31:00.135: Volume: 15.10043911 Volume Diff: 0.0061855899999994 Volume Per: 0.041 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.136: 5 M
13:31:00.136: Memory GET VAR
13:31:00.136: Key: markets_m_btc_icx_202110041326_price
13:31:00.136: Active -> Returning Memory Value
13:31:00.136: Memory GET VAR
13:31:00.136: Key: markets_m_btc_icx_202110041326_volume
13:31:00.136: Active -> Returning Memory Value
13:31:00.138: Price: 4.434E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 0 Price Down: 60
13:31:00.139: Volume: 15.12333201 Volume Diff: -0.016707310000001 Volume Per: -0.1105 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:31:00.139: 6 M
13:31:00.139: Memory GET VAR
13:31:00.139: Key: markets_m_btc_icx_202110041325_price
13:31:00.140: Active -> Returning Memory Value
13:31:00.140: Memory GET VAR
13:31:00.140: Key: markets_m_btc_icx_202110041325_volume
13:31:00.140: Active -> Returning Memory Value
13:31:00.143: Price: 4.435E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0225 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:31:00.143: Volume: 15.12843695 Volume Diff: -0.02181225 Volume Per: -0.1442 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:31:00.144: 7 M
13:31:00.144: Memory GET VAR
13:31:00.144: Key: markets_m_btc_icx_202110041324_price
13:31:00.144: Active -> Returning Memory Value
13:31:00.144: Memory GET VAR
13:31:00.144: Key: markets_m_btc_icx_202110041324_volume
13:31:00.144: Active -> Returning Memory Value
13:31:00.146: Price: 4.433E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0226 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:31:00.146: Volume: 15.12168115 Volume Diff: -0.015056450000001 Volume Per: -0.0996 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:31:00.147: 8 M
13:31:00.147: Memory GET VAR
13:31:00.147: Key: markets_m_btc_icx_202110041323_price
13:31:00.147: Active -> Returning Memory Value
13:31:00.147: Memory GET VAR
13:31:00.147: Key: markets_m_btc_icx_202110041323_volume
13:31:00.147: Active -> Returning Memory Value
13:31:00.148: Price: 4.433E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0226 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
13:31:00.148: Volume: 15.11977052 Volume Diff: -0.01314582 Volume Per: -0.0869 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.149: 9 M
13:31:00.149: Memory GET VAR
13:31:00.149: Key: markets_m_btc_icx_202110041322_price
13:31:00.149: Active -> Returning Memory Value
13:31:00.149: Memory GET VAR
13:31:00.149: Key: markets_m_btc_icx_202110041322_volume
13:31:00.149: Active -> Returning Memory Value
13:31:00.151: Price: 4.43E-5 Price Diff: 4.0E-8 Price Per: 0.0903 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
13:31:00.151: Volume: 15.10847513 Volume Diff: -0.0018504300000011 Volume Per: -0.0122 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:31:00.152: 10 M
13:31:00.152: Memory GET VAR
13:31:00.152: Key: markets_m_btc_icx_202110041321_price
13:31:00.152: Active -> Returning Memory Value
13:31:00.152: Memory GET VAR
13:31:00.152: Key: markets_m_btc_icx_202110041321_volume
13:31:00.152: Active -> Returning Memory Value
13:31:00.153: Price: 4.441E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1576 Price Up: 40 Price Stable: 10 Price Down: 50
13:31:00.153: Volume: 15.1455109 Volume Diff: -0.0388862 Volume Per: -0.2568 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.154: 15 M
13:31:00.154: Memory GET VAR
13:31:00.154: Key: markets_m_btc_icx_202110041316_price
13:31:00.154: Active -> Returning Memory Value
13:31:00.154: Memory GET VAR
13:31:00.154: Key: markets_m_btc_icx_202110041316_volume
13:31:00.154: Active -> Returning Memory Value
13:31:00.156: Price: 4.44E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1351 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
13:31:00.156: Volume: 15.00195636 Volume Diff: 0.10466834 Volume Per: 0.6977 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:31:00.157: 20 M
13:31:00.157: Memory GET VAR
13:31:00.158: Key: markets_m_btc_icx_202110041311_price
13:31:00.158: Active -> Returning Memory Value
13:31:00.158: Memory GET VAR
13:31:00.158: Key: markets_m_btc_icx_202110041311_volume
13:31:00.158: Active -> Returning Memory Value
13:31:00.158: Price: 4.431E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0677 Price Up: 40 Price Stable: 5 Price Down: 55
13:31:00.158: Volume: 14.96249889 Volume Diff: 0.14412581 Volume Per: 0.9632 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:31:00.159: 25 M
13:31:00.159: Memory GET VAR
13:31:00.159: Key: markets_m_btc_icx_202110041306_price
13:31:00.159: Active -> Returning Memory Value
13:31:00.159: Memory GET VAR
13:31:00.159: Key: markets_m_btc_icx_202110041306_volume
13:31:00.159: Active -> Returning Memory Value
13:31:00.161: Price: 4.442E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1801 Price Up: 40 Price Stable: 4 Price Down: 56
13:31:00.161: Volume: 15.03696512 Volume Diff: 0.06965958 Volume Per: 0.4633 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:31:00.162: 30 M
13:31:00.162: Memory GET VAR
13:31:00.162: Key: markets_m_btc_icx_202110041301_price
13:31:00.162: Active -> Returning Memory Value
13:31:00.162: Memory GET VAR
13:31:00.162: Key: markets_m_btc_icx_202110041301_volume
13:31:00.162: Active -> Returning Memory Value
13:31:00.164: Price: 4.435E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0225 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
13:31:00.164: Volume: 14.98953718 Volume Diff: 0.11708752 Volume Per: 0.7811 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:31:00.165: 40 M
13:31:00.165: Memory GET VAR
13:31:00.165: Key: markets_m_btc_icx_202110041251_price
13:31:00.165: Active -> Returning Memory Value
13:31:00.165: Memory GET VAR
13:31:00.166: Key: markets_m_btc_icx_202110041251_volume
13:31:00.166: Active -> Returning Memory Value
13:31:00.167: Price: 4.457E-5 Price Diff: -2.3E-7 Price Per: -0.516 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
13:31:00.167: Volume: 16.90166158 Volume Diff: -1.79503688 Volume Per: -10.6205 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
13:31:00.168: 50 M
13:31:00.168: Memory GET VAR
13:31:00.168: Key: markets_m_btc_icx_202110041241_price
13:31:00.168: Active -> Returning Memory Value
13:31:00.168: Memory GET VAR
13:31:00.168: Key: markets_m_btc_icx_202110041241_volume
13:31:00.168: Active -> Returning Memory Value
13:31:00.169: Price: 4.444E-5 Price Diff: -1.0E-7 Price Per: -0.225 Price Up: 44 Price Stable: 6 Price Down: 50
13:31:00.170: Volume: 16.9666365 Volume Diff: -1.8600118 Volume Per: -10.9628 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:31:00.171: 60 M
13:31:00.171: Memory GET VAR
13:31:00.171: Key: markets_m_btc_icx_202110041231_price
13:31:00.171: Active -> Returning Memory Value
13:31:00.171: Memory GET VAR
13:31:00.171: Key: markets_m_btc_icx_202110041231_volume
13:31:00.171: Active -> Returning Memory Value
13:31:00.172: Price: 4.445E-5 Price Diff: -1.1E-7 Price Per: -0.2475 Price Up: 45 Price Stable: 5 Price Down: 50
13:31:00.172: Volume: 16.93889932 Volume Diff: -1.83227462 Volume Per: -10.817 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:31:00.173: Market: BTC-LINK
13:31:00.174: Memory GET VAR
13:31:00.174: Key: markets_m_btc_link_last_price
13:31:00.174: Active -> Returning Memory Value
13:31:00.174: Memory GET VAR
13:31:00.174: Key: markets_m_btc_link_last_volume
13:31:00.174: Active -> Returning Memory Value
13:31:00.174: Market: BTC-LINK
13:31:00.174: Price Now: 0.0005487
13:31:00.174: Volume Now: 60.5113109
13:31:00.174: 2 M
13:31:00.174: Memory GET VAR
13:31:00.174: Key: markets_m_btc_link_202110041329_price
13:31:00.174: Active -> Returning Memory Value
13:31:00.174: Memory GET VAR
13:31:00.174: Key: markets_m_btc_link_202110041329_volume
13:31:00.174: Active -> Returning Memory Value
13:31:00.175: Price: 0.0005481 Price Diff: 5.9999999999991E-7 Price Per: 0.1095 Price Up: 50 Price Stable: 50 Price Down: 0
13:31:00.175: Volume: 60.59195623 Volume Diff: -0.080645330000003 Volume Per: -0.1331 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.176: 3 M
13:31:00.177: Memory GET VAR
13:31:00.177: Key: markets_m_btc_link_202110041328_price
13:31:00.177: Active -> Returning Memory Value
13:31:00.177: Memory GET VAR
13:31:00.177: Key: markets_m_btc_link_202110041328_volume
13:31:00.177: Active -> Returning Memory Value
13:31:00.178: Price: 0.0005472 Price Diff: 1.5E-6 Price Per: 0.2741 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
13:31:00.178: Volume: 60.47507203 Volume Diff: 0.036238869999998 Volume Per: 0.0599 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:31:00.179: 4 M
13:31:00.179: Memory GET VAR
13:31:00.179: Key: markets_m_btc_link_202110041327_price
13:31:00.179: Active -> Returning Memory Value
13:31:00.179: Memory GET VAR
13:31:00.179: Key: markets_m_btc_link_202110041327_volume
13:31:00.179: Active -> Returning Memory Value
13:31:00.181: Price: 0.0005467 Price Diff: 1.9999999999999E-6 Price Per: 0.3658 Price Up: 75 Price Stable: 25 Price Down: 0
13:31:00.181: Volume: 60.43628545 Volume Diff: 0.075025449999998 Volume Per: 0.1241 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:31:00.182: 5 M
13:31:00.182: Memory GET VAR
13:31:00.182: Key: markets_m_btc_link_202110041326_price
13:31:00.182: Active -> Returning Memory Value
13:31:00.182: Memory GET VAR
13:31:00.182: Key: markets_m_btc_link_202110041326_volume
13:31:00.182: Active -> Returning Memory Value
13:31:00.183: Price: 0.0005464 Price Diff: 2.2999999999999E-6 Price Per: 0.4209 Price Up: 80 Price Stable: 20 Price Down: 0
13:31:00.183: Volume: 60.52532358 Volume Diff: -0.01401268 Volume Per: -0.0232 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:31:00.185: 6 M
13:31:00.185: Memory GET VAR
13:31:00.185: Key: markets_m_btc_link_202110041325_price
13:31:00.185: Active -> Returning Memory Value
13:31:00.185: Memory GET VAR
13:31:00.185: Key: markets_m_btc_link_202110041325_volume
13:31:00.185: Active -> Returning Memory Value
13:31:00.186: Price: 0.0005464 Price Diff: 2.2999999999999E-6 Price Per: 0.4209 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
13:31:00.186: Volume: 60.52929044 Volume Diff: -0.017979539999999 Volume Per: -0.0297 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.186: 7 M
13:31:00.186: Memory GET VAR
13:31:00.186: Key: markets_m_btc_link_202110041324_price
13:31:00.186: Active -> Returning Memory Value
13:31:00.187: Memory GET VAR
13:31:00.187: Key: markets_m_btc_link_202110041324_volume
13:31:00.187: Active -> Returning Memory Value
13:31:00.187: Price: 0.0005466 Price Diff: 2.1E-6 Price Per: 0.3842 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
13:31:00.187: Volume: 60.54452615 Volume Diff: -0.033215250000005 Volume Per: -0.0549 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:31:00.188: 8 M
13:31:00.188: Memory GET VAR
13:31:00.188: Key: markets_m_btc_link_202110041323_price
13:31:00.188: Active -> Returning Memory Value
13:31:00.188: Memory GET VAR
13:31:00.188: Key: markets_m_btc_link_202110041323_volume
13:31:00.188: Active -> Returning Memory Value
13:31:00.188: Price: 0.0005473 Price Diff: 1.3999999999999E-6 Price Per: 0.2558 Price Up: 50 Price Stable: 25 Price Down: 25
13:31:00.188: Volume: 60.64366954 Volume Diff: -0.13235864 Volume Per: -0.2183 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:31:00.189: 9 M
13:31:00.189: Memory GET VAR
13:31:00.189: Key: markets_m_btc_link_202110041322_price
13:31:00.189: Active -> Returning Memory Value
13:31:00.189: Memory GET VAR
13:31:00.189: Key: markets_m_btc_link_202110041322_volume
13:31:00.189: Active -> Returning Memory Value
13:31:00.190: Price: 0.0005473 Price Diff: 1.3999999999999E-6 Price Per: 0.2558 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
13:31:00.190: Volume: 60.5930224 Volume Diff: -0.081711500000004 Volume Per: -0.1349 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:31:00.190: 10 M
13:31:00.190: Memory GET VAR
13:31:00.190: Key: markets_m_btc_link_202110041321_price
13:31:00.190: Active -> Returning Memory Value
13:31:00.190: Memory GET VAR
13:31:00.190: Key: markets_m_btc_link_202110041321_volume
13:31:00.190: Active -> Returning Memory Value
13:31:00.191: Price: 0.0005479 Price Diff: 7.9999999999991E-7 Price Per: 0.146 Price Up: 40 Price Stable: 30 Price Down: 30
13:31:00.191: Volume: 60.65262314 Volume Diff: -0.14131224 Volume Per: -0.233 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:31:00.191: 15 M
13:31:00.191: Memory GET VAR
13:31:00.191: Key: markets_m_btc_link_202110041316_price
13:31:00.191: Active -> Returning Memory Value
13:31:00.191: Memory GET VAR
13:31:00.191: Key: markets_m_btc_link_202110041316_volume
13:31:00.191: Active -> Returning Memory Value
13:31:00.192: Price: 0.0005484 Price Diff: 2.9999999999995E-7 Price Per: 0.0547 Price Up: 40 Price Stable: 20 Price Down: 40
13:31:00.192: Volume: 60.8377137 Volume Diff: -0.3264028 Volume Per: -0.5365 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:31:00.192: 20 M
13:31:00.192: Memory GET VAR
13:31:00.192: Key: markets_m_btc_link_202110041311_price
13:31:00.192: Active -> Returning Memory Value
13:31:00.193: Memory GET VAR
13:31:00.193: Key: markets_m_btc_link_202110041311_volume
13:31:00.193: Active -> Returning Memory Value
13:31:00.193: Price: 0.0005482 Price Diff: 4.9999999999996E-7 Price Per: 0.0912 Price Up: 40 Price Stable: 20 Price Down: 40
13:31:00.193: Volume: 61.6805092 Volume Diff: -1.1691983 Volume Per: -1.8956 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:31:00.194: 25 M
13:31:00.194: Memory GET VAR
13:31:00.194: Key: markets_m_btc_link_202110041306_price
13:31:00.194: Active -> Returning Memory Value
13:31:00.194: Memory GET VAR
13:31:00.194: Key: markets_m_btc_link_202110041306_volume
13:31:00.194: Active -> Returning Memory Value
13:31:00.195: Price: 0.0005476 Price Diff: 1.1E-6 Price Per: 0.2009 Price Up: 44 Price Stable: 16 Price Down: 40
13:31:00.195: Volume: 61.65189099 Volume Diff: -1.14058009 Volume Per: -1.85 Volume Up: 28 Volume Stable: 0 Volume Down: 72
13:31:00.195: 30 M
13:31:00.195: Memory GET VAR
13:31:00.195: Key: markets_m_btc_link_202110041301_price
13:31:00.195: Active -> Returning Memory Value
13:31:00.195: Memory GET VAR
13:31:00.195: Key: markets_m_btc_link_202110041301_volume
13:31:00.195: Active -> Returning Memory Value
13:31:00.196: Price: 0.0005462 Price Diff: 2.4999999999999E-6 Price Per: 0.4577 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
13:31:00.196: Volume: 61.52709226 Volume Diff: -1.01578136 Volume Per: -1.6509 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:31:00.196: 40 M
13:31:00.196: Memory GET VAR
13:31:00.196: Key: markets_m_btc_link_202110041251_price
13:31:00.196: Active -> Returning Memory Value
13:31:00.196: Memory GET VAR
13:31:00.196: Key: markets_m_btc_link_202110041251_volume
13:31:00.196: Active -> Returning Memory Value
13:31:00.197: Price: 0.0005474 Price Diff: 1.3E-6 Price Per: 0.2375 Price Up: 52.5 Price Stable: 12.5 Price Down: 35
13:31:00.197: Volume: 63.51338234 Volume Diff: -3.00207144 Volume Per: -4.7267 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:31:00.198: 50 M
13:31:00.198: Memory GET VAR
13:31:00.198: Key: markets_m_btc_link_202110041241_price
13:31:00.198: Active -> Returning Memory Value
13:31:00.198: Memory GET VAR
13:31:00.198: Key: markets_m_btc_link_202110041241_volume
13:31:00.198: Active -> Returning Memory Value
13:31:00.198: Price: 0.0005471 Price Diff: 1.5999999999999E-6 Price Per: 0.2925 Price Up: 52 Price Stable: 10 Price Down: 38
13:31:00.198: Volume: 63.98030312 Volume Diff: -3.46899222 Volume Per: -5.422 Volume Up: 34 Volume Stable: 0 Volume Down: 66
13:31:00.199: 60 M
13:31:00.199: Memory GET VAR
13:31:00.199: Key: markets_m_btc_link_202110041231_price
13:31:00.199: Active -> Returning Memory Value
13:31:00.199: Memory GET VAR
13:31:00.199: Key: markets_m_btc_link_202110041231_volume
13:31:00.199: Active -> Returning Memory Value
13:31:00.200: Price: 0.0005465 Price Diff: 2.1999999999999E-6 Price Per: 0.4026 Price Up: 51.67 Price Stable: 10 Price Down: 38.33
13:31:00.200: Volume: 64.00846821 Volume Diff: -3.49715731 Volume Per: -5.4636 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
13:31:00.200: Market: BTC-LTC
13:31:00.200: Memory GET VAR
13:31:00.200: Key: markets_m_btc_ltc_last_price
13:31:00.200: Active -> Returning Memory Value
13:31:00.200: Memory GET VAR
13:31:00.201: Key: markets_m_btc_ltc_last_volume
13:31:00.201: Active -> Returning Memory Value
13:31:00.201: Market: BTC-LTC
13:31:00.201: Price Now: 0.003419
13:31:00.201: Volume Now: 29.47841936
13:31:00.201: 2 M
13:31:00.201: Memory GET VAR
13:31:00.201: Key: markets_m_btc_ltc_202110041329_price
13:31:00.201: Active -> Returning Memory Value
13:31:00.201: Memory GET VAR
13:31:00.201: Key: markets_m_btc_ltc_202110041329_volume
13:31:00.201: Active -> Returning Memory Value
13:31:00.202: Price: 0.003409 Price Diff: 1.0E-5 Price Per: 0.2933 Price Up: 100 Price Stable: 0 Price Down: 0
13:31:00.202: Volume: 29.50077966 Volume Diff: -0.022360299999999 Volume Per: -0.0758 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.202: 3 M
13:31:00.202: Memory GET VAR
13:31:00.202: Key: markets_m_btc_ltc_202110041328_price
13:31:00.202: Active -> Returning Memory Value
13:31:00.202: Memory GET VAR
13:31:00.202: Key: markets_m_btc_ltc_202110041328_volume
13:31:00.202: Active -> Returning Memory Value
13:31:00.203: Price: 0.003409 Price Diff: 1.0E-5 Price Per: 0.2933 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
13:31:00.203: Volume: 29.50292153 Volume Diff: -0.024502169999998 Volume Per: -0.083 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:31:00.203: 4 M
13:31:00.203: Memory GET VAR
13:31:00.203: Key: markets_m_btc_ltc_202110041327_price
13:31:00.203: Active -> Returning Memory Value
13:31:00.203: Memory GET VAR
13:31:00.203: Key: markets_m_btc_ltc_202110041327_volume
13:31:00.203: Active -> Returning Memory Value
13:31:00.204: Price: 0.003409 Price Diff: 1.0E-5 Price Per: 0.2933 Price Up: 50 Price Stable: 50 Price Down: 0
13:31:00.204: Volume: 29.50387605 Volume Diff: -0.025456689999999 Volume Per: -0.0863 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:31:00.204: 5 M
13:31:00.204: Memory GET VAR
13:31:00.204: Key: markets_m_btc_ltc_202110041326_price
13:31:00.204: Active -> Returning Memory Value
13:31:00.204: Memory GET VAR
13:31:00.204: Key: markets_m_btc_ltc_202110041326_volume
13:31:00.204: Active -> Returning Memory Value
13:31:00.205: Price: 0.003407 Price Diff: 1.2E-5 Price Per: 0.3522 Price Up: 60 Price Stable: 40 Price Down: 0
13:31:00.205: Volume: 29.46251834 Volume Diff: 0.015901020000001 Volume Per: 0.054 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:31:00.206: 6 M
13:31:00.206: Memory GET VAR
13:31:00.206: Key: markets_m_btc_ltc_202110041325_price
13:31:00.206: Active -> Returning Memory Value
13:31:00.206: Memory GET VAR
13:31:00.206: Key: markets_m_btc_ltc_202110041325_volume
13:31:00.206: Active -> Returning Memory Value
13:31:00.206: Price: 0.00341 Price Diff: 9.0000000000003E-6 Price Per: 0.2639 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
13:31:00.206: Volume: 29.48732471 Volume Diff: -0.0089053499999991 Volume Per: -0.0302 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:31:00.206: 7 M
13:31:00.207: Memory GET VAR
13:31:00.207: Key: markets_m_btc_ltc_202110041324_price
13:31:00.207: Active -> Returning Memory Value
13:31:00.207: Memory GET VAR
13:31:00.207: Key: markets_m_btc_ltc_202110041324_volume
13:31:00.207: Active -> Returning Memory Value
13:31:00.207: Price: 0.003411 Price Diff: 8.0000000000002E-6 Price Per: 0.2345 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
13:31:00.207: Volume: 29.46274991 Volume Diff: 0.015669450000001 Volume Per: 0.0532 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:31:00.208: 8 M
13:31:00.208: Memory GET VAR
13:31:00.208: Key: markets_m_btc_ltc_202110041323_price
13:31:00.208: Active -> Returning Memory Value
13:31:00.208: Memory GET VAR
13:31:00.208: Key: markets_m_btc_ltc_202110041323_volume
13:31:00.208: Active -> Returning Memory Value
13:31:00.209: Price: 0.003412 Price Diff: 7.0000000000001E-6 Price Per: 0.2052 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
13:31:00.209: Volume: 29.31403559 Volume Diff: 0.16438377 Volume Per: 0.5608 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.209: 9 M
13:31:00.209: Memory GET VAR
13:31:00.209: Key: markets_m_btc_ltc_202110041322_price
13:31:00.209: Active -> Returning Memory Value
13:31:00.209: Memory GET VAR
13:31:00.209: Key: markets_m_btc_ltc_202110041322_volume
13:31:00.209: Active -> Returning Memory Value
13:31:00.210: Price: 0.003413 Price Diff: 6.0000000000004E-6 Price Per: 0.1758 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
13:31:00.210: Volume: 29.29585274 Volume Diff: 0.18256662 Volume Per: 0.6232 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:31:00.210: 10 M
13:31:00.210: Memory GET VAR
13:31:00.210: Key: markets_m_btc_ltc_202110041321_price
13:31:00.211: Active -> Returning Memory Value
13:31:00.211: Memory GET VAR
13:31:00.211: Key: markets_m_btc_ltc_202110041321_volume
13:31:00.211: Active -> Returning Memory Value
13:31:00.211: Price: 0.003418 Price Diff: 1.0000000000001E-6 Price Per: 0.0293 Price Up: 30 Price Stable: 20 Price Down: 50
13:31:00.211: Volume: 29.32814592 Volume Diff: 0.15027344 Volume Per: 0.5124 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.211: 15 M
13:31:00.212: Memory GET VAR
13:31:00.212: Key: markets_m_btc_ltc_202110041316_price
13:31:00.212: Active -> Returning Memory Value
13:31:00.212: Memory GET VAR
13:31:00.212: Key: markets_m_btc_ltc_202110041316_volume
13:31:00.212: Active -> Returning Memory Value
13:31:00.212: Price: 0.003413 Price Diff: 6.0000000000004E-6 Price Per: 0.1758 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
13:31:00.212: Volume: 29.07341115 Volume Diff: 0.40500821 Volume Per: 1.3931 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:31:00.213: 20 M
13:31:00.213: Memory GET VAR
13:31:00.213: Key: markets_m_btc_ltc_202110041311_price
13:31:00.213: Active -> Returning Memory Value
13:31:00.213: Memory GET VAR
13:31:00.213: Key: markets_m_btc_ltc_202110041311_volume
13:31:00.213: Active -> Returning Memory Value
13:31:00.213: Price: 0.00341 Price Diff: 9.0000000000003E-6 Price Per: 0.2639 Price Up: 45 Price Stable: 25 Price Down: 30
13:31:00.213: Volume: 28.93808386 Volume Diff: 0.5403355 Volume Per: 1.8672 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:31:00.214: 25 M
13:31:00.214: Memory GET VAR
13:31:00.214: Key: markets_m_btc_ltc_202110041306_price
13:31:00.214: Active -> Returning Memory Value
13:31:00.214: Memory GET VAR
13:31:00.214: Key: markets_m_btc_ltc_202110041306_volume
13:31:00.214: Active -> Returning Memory Value
13:31:00.215: Price: 0.003407 Price Diff: 1.2E-5 Price Per: 0.3522 Price Up: 48 Price Stable: 20 Price Down: 32
13:31:00.215: Volume: 28.90920723 Volume Diff: 0.56921213 Volume Per: 1.969 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:31:00.215: 30 M
13:31:00.215: Memory GET VAR
13:31:00.216: Key: markets_m_btc_ltc_202110041301_price
13:31:00.216: Active -> Returning Memory Value
13:31:00.216: Memory GET VAR
13:31:00.216: Key: markets_m_btc_ltc_202110041301_volume
13:31:00.216: Active -> Returning Memory Value
13:31:00.216: Price: 0.003396 Price Diff: 2.3E-5 Price Per: 0.6773 Price Up: 53.33 Price Stable: 16.67 Price Down: 30
13:31:00.216: Volume: 28.60440986 Volume Diff: 0.8740095 Volume Per: 3.0555 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:31:00.217: 40 M
13:31:00.217: Memory GET VAR
13:31:00.217: Key: markets_m_btc_ltc_202110041251_price
13:31:00.217: Active -> Returning Memory Value
13:31:00.217: Memory GET VAR
13:31:00.217: Key: markets_m_btc_ltc_202110041251_volume
13:31:00.217: Active -> Returning Memory Value
13:31:00.217: Price: 0.0034 Price Diff: 1.9E-5 Price Per: 0.5588 Price Up: 50 Price Stable: 15 Price Down: 35
13:31:00.217: Volume: 29.13318186 Volume Diff: 0.3452375 Volume Per: 1.185 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
13:31:00.218: 50 M
13:31:00.218: Memory GET VAR
13:31:00.218: Key: markets_m_btc_ltc_202110041241_price
13:31:00.218: Active -> Returning Memory Value
13:31:00.218: Memory GET VAR
13:31:00.218: Key: markets_m_btc_ltc_202110041241_volume
13:31:00.218: Active -> Returning Memory Value
13:31:00.219: Price: 0.003403 Price Diff: 1.6E-5 Price Per: 0.4702 Price Up: 46 Price Stable: 20 Price Down: 34
13:31:00.219: Volume: 29.36753473 Volume Diff: 0.11088463 Volume Per: 0.3776 Volume Up: 54 Volume Stable: 0 Volume Down: 46
13:31:00.219: 60 M
13:31:00.219: Memory GET VAR
13:31:00.219: Key: markets_m_btc_ltc_202110041231_price
13:31:00.219: Active -> Returning Memory Value
13:31:00.220: Memory GET VAR
13:31:00.220: Key: markets_m_btc_ltc_202110041231_volume
13:31:00.220: Active -> Returning Memory Value
13:31:00.220: Price: 0.0034 Price Diff: 1.9E-5 Price Per: 0.5588 Price Up: 46.67 Price Stable: 18.33 Price Down: 35
13:31:00.220: Volume: 29.2545673 Volume Diff: 0.22385206 Volume Per: 0.7652 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:31:00.221: Market: BTC-MANA
13:31:00.221: Memory GET VAR
13:31:00.221: Key: markets_m_btc_mana_last_price
13:31:00.221: Active -> Returning Memory Value
13:31:00.221: Memory GET VAR
13:31:00.221: Key: markets_m_btc_mana_last_volume
13:31:00.221: Active -> Returning Memory Value
13:31:00.221: Market: BTC-MANA
13:31:00.221: Price Now: 1.585E-5
13:31:00.221: Volume Now: 13.77052122
13:31:00.221: 2 M
13:31:00.221: Memory GET VAR
13:31:00.221: Key: markets_m_btc_mana_202110041329_price
13:31:00.221: Active -> Returning Memory Value
13:31:00.221: Memory GET VAR
13:31:00.221: Key: markets_m_btc_mana_202110041329_volume
13:31:00.221: Active -> Returning Memory Value
13:31:00.222: Price: 1.584E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0631 Price Up: 50 Price Stable: 50 Price Down: 0
13:31:00.222: Volume: 13.7785763 Volume Diff: -0.0080550800000001 Volume Per: -0.0585 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:31:00.222: 3 M
13:31:00.222: Memory GET VAR
13:31:00.222: Key: markets_m_btc_mana_202110041328_price
13:31:00.222: Active -> Returning Memory Value
13:31:00.222: Memory GET VAR
13:31:00.222: Key: markets_m_btc_mana_202110041328_volume
13:31:00.222: Active -> Returning Memory Value
13:31:00.223: Price: 1.585E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:31:00.223: Volume: 13.78187009 Volume Diff: -0.011348870000001 Volume Per: -0.0823 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:31:00.224: 4 M
13:31:00.224: Memory GET VAR
13:31:00.224: Key: markets_m_btc_mana_202110041327_price
13:31:00.224: Active -> Returning Memory Value
13:31:00.224: Memory GET VAR
13:31:00.224: Key: markets_m_btc_mana_202110041327_volume
13:31:00.224: Active -> Returning Memory Value
13:31:00.224: Price: 1.583E-5 Price Diff: 2.0E-8 Price Per: 0.1263 Price Up: 50 Price Stable: 25 Price Down: 25
13:31:00.225: Volume: 13.77660288 Volume Diff: -0.0060816600000013 Volume Per: -0.0441 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:31:00.225: 5 M
13:31:00.225: Memory GET VAR
13:31:00.225: Key: markets_m_btc_mana_202110041326_price
13:31:00.225: Active -> Returning Memory Value
13:31:00.225: Memory GET VAR
13:31:00.225: Key: markets_m_btc_mana_202110041326_volume
13:31:00.225: Active -> Returning Memory Value
13:31:00.226: Price: 1.582E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1896 Price Up: 60 Price Stable: 20 Price Down: 20
13:31:00.226: Volume: 13.76278124 Volume Diff: 0.0077399799999984 Volume Per: 0.0562 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:31:00.226: 6 M
13:31:00.226: Memory GET VAR
13:31:00.226: Key: markets_m_btc_mana_202110041325_price
13:31:00.226: Active -> Returning Memory Value
13:31:00.226: Memory GET VAR
13:31:00.226: Key: markets_m_btc_mana_202110041325_volume
13:31:00.226: Active -> Returning Memory Value
13:31:00.227: Price: 1.584E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0631 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
13:31:00.227: Volume: 13.77569284 Volume Diff: -0.0051716200000005 Volume Per: -0.0375 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:31:00.228: 7 M
13:31:00.228: Memory GET VAR
13:31:00.228: Key: markets_m_btc_mana_202110041324_price
13:31:00.228: Active -> Returning Memory Value
13:31:00.228: Memory GET VAR
13:31:00.228: Key: markets_m_btc_mana_202110041324_volume
13:31:00.228: Active -> Returning Memory Value
13:31:00.228: Price: 1.584E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0631 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
13:31:00.228: Volume: 13.77912594 Volume Diff: -0.008604720000001 Volume Per: -0.0624 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:31:00.229: 8 M
13:31:00.229: Memory GET VAR
13:31:00.229: Key: markets_m_btc_mana_202110041323_price
13:31:00.229: Active -> Returning Memory Value
13:31:00.229: Memory GET VAR
13:31:00.229: Key: markets_m_btc_mana_202110041323_volume
13:31:00.229: Active -> Returning Memory Value
13:31:00.230: Price: 1.586E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0631 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
13:31:00.230: Volume: 13.78848942 Volume Diff: -0.0179682 Volume Per: -0.1303 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:31:00.230: 9 M
13:31:00.230: Memory GET VAR
13:31:00.230: Key: markets_m_btc_mana_202110041322_price
13:31:00.230: Active -> Returning Memory Value
13:31:00.230: Memory GET VAR
13:31:00.230: Key: markets_m_btc_mana_202110041322_volume
13:31:00.230: Active -> Returning Memory Value
13:31:00.231: Price: 1.586E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0631 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:31:00.231: Volume: 13.79040154 Volume Diff: -0.01988032 Volume Per: -0.1442 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
13:31:00.232: 10 M
13:31:00.232: Memory GET VAR
13:31:00.232: Key: markets_m_btc_mana_202110041321_price
13:31:00.232: Active -> Returning Memory Value
13:31:00.232: Memory GET VAR
13:31:00.232: Key: markets_m_btc_mana_202110041321_volume
13:31:00.232: Active -> Returning Memory Value
13:31:00.232: Price: 1.588E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1889 Price Up: 30 Price Stable: 30 Price Down: 40
13:31:00.232: Volume: 13.81050411 Volume Diff: -0.039982890000001 Volume Per: -0.2895 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:31:00.233: 15 M
13:31:00.233: Memory GET VAR
13:31:00.233: Key: markets_m_btc_mana_202110041316_price
13:31:00.233: Active -> Returning Memory Value
13:31:00.233: Memory GET VAR
13:31:00.233: Key: markets_m_btc_mana_202110041316_volume
13:31:00.233: Active -> Returning Memory Value
13:31:00.234: Price: 1.589E-5 Price Diff: -4.0E-8 Price Per: -0.2517 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
13:31:00.234: Volume: 13.79510423 Volume Diff: -0.024583010000001 Volume Per: -0.1782 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:31:00.234: 20 M
13:31:00.234: Memory GET VAR
13:31:00.234: Key: markets_m_btc_mana_202110041311_price
13:31:00.234: Active -> Returning Memory Value
13:31:00.234: Memory GET VAR
13:31:00.234: Key: markets_m_btc_mana_202110041311_volume
13:31:00.234: Active -> Returning Memory Value
13:31:00.235: Price: 1.588E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1889 Price Up: 30 Price Stable: 40 Price Down: 30
13:31:00.235: Volume: 13.77601068 Volume Diff: -0.0054894600000015 Volume Per: -0.0398 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:31:00.236: 25 M
13:31:00.236: Memory GET VAR
13:31:00.236: Key: markets_m_btc_mana_202110041306_price
13:31:00.236: Active -> Returning Memory Value
13:31:00.236: Memory GET VAR
13:31:00.236: Key: markets_m_btc_mana_202110041306_volume
13:31:00.236: Active -> Returning Memory Value
13:31:00.236: Price: 1.589E-5 Price Diff: -4.0E-8 Price Per: -0.2517 Price Up: 32 Price Stable: 32 Price Down: 36
13:31:00.236: Volume: 13.74098555 Volume Diff: 0.02953567 Volume Per: 0.2149 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:31:00.237: 30 M
13:31:00.237: Memory GET VAR
13:31:00.237: Key: markets_m_btc_mana_202110041301_price
13:31:00.237: Active -> Returning Memory Value
13:31:00.237: Memory GET VAR
13:31:00.237: Key: markets_m_btc_mana_202110041301_volume
13:31:00.237: Active -> Returning Memory Value
13:31:00.238: Price: 1.609E-5 Price Diff: -2.4E-7 Price Per: -1.4916 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
13:31:00.238: Volume: 13.70551816 Volume Diff: 0.065003059999999 Volume Per: 0.4743 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.238: 40 M
13:31:00.238: Memory GET VAR
13:31:00.238: Key: markets_m_btc_mana_202110041251_price
13:31:00.238: Active -> Returning Memory Value
13:31:00.238: Memory GET VAR
13:31:00.238: Key: markets_m_btc_mana_202110041251_volume
13:31:00.238: Active -> Returning Memory Value
13:31:00.239: Price: 1.626E-5 Price Diff: -4.1E-7 Price Per: -2.5215 Price Up: 30 Price Stable: 22.5 Price Down: 47.5
13:31:00.239: Volume: 14.01067215 Volume Diff: -0.24015093 Volume Per: -1.7141 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:31:00.239: 50 M
13:31:00.239: Memory GET VAR
13:31:00.239: Key: markets_m_btc_mana_202110041241_price
13:31:00.239: Active -> Returning Memory Value
13:31:00.240: Memory GET VAR
13:31:00.240: Key: markets_m_btc_mana_202110041241_volume
13:31:00.240: Active -> Returning Memory Value
13:31:00.240: Price: 1.621E-5 Price Diff: -3.6E-7 Price Per: -2.2209 Price Up: 32 Price Stable: 28 Price Down: 40
13:31:00.240: Volume: 13.95607705 Volume Diff: -0.18555583 Volume Per: -1.3296 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:31:00.241: 60 M
13:31:00.241: Memory GET VAR
13:31:00.241: Key: markets_m_btc_mana_202110041231_price
13:31:00.241: Active -> Returning Memory Value
13:31:00.241: Memory GET VAR
13:31:00.241: Key: markets_m_btc_mana_202110041231_volume
13:31:00.241: Active -> Returning Memory Value
13:31:00.242: Price: 1.626E-5 Price Diff: -4.1E-7 Price Per: -2.5215 Price Up: 30 Price Stable: 28.33 Price Down: 41.67
13:31:00.242: Volume: 14.01729259 Volume Diff: -0.24677137 Volume Per: -1.7605 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
13:31:00.243: Market: BTC-MATIC
13:31:00.243: Memory GET VAR
13:31:00.243: Key: markets_m_btc_matic_last_price
13:31:00.243: Active -> Returning Memory Value
13:31:00.243: Memory GET VAR
13:31:00.243: Key: markets_m_btc_matic_last_volume
13:31:00.243: Active -> Returning Memory Value
13:31:00.243: Market: BTC-MATIC
13:31:00.243: Price Now: 2.628E-5
13:31:00.243: Volume Now: 5.24138832
13:31:00.243: 2 M
13:31:00.243: Memory GET VAR
13:31:00.243: Key: markets_m_btc_matic_202110041329_price
13:31:00.243: Active -> Returning Memory Value
13:31:00.243: Memory GET VAR
13:31:00.243: Key: markets_m_btc_matic_202110041329_volume
13:31:00.243: Active -> Returning Memory Value
13:31:00.244: Price: 2.626E-5 Price Diff: 2.0E-8 Price Per: 0.0762 Price Up: 100 Price Stable: 0 Price Down: 0
13:31:00.244: Volume: 5.23776708 Volume Diff: 0.0036212400000002 Volume Per: 0.0691 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:31:00.245: 3 M
13:31:00.245: Memory GET VAR
13:31:00.245: Key: markets_m_btc_matic_202110041328_price
13:31:00.245: Active -> Returning Memory Value
13:31:00.245: Memory GET VAR
13:31:00.245: Key: markets_m_btc_matic_202110041328_volume
13:31:00.245: Active -> Returning Memory Value
13:31:00.246: Price: 2.628E-5 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:31:00.246: Volume: 5.24146716 Volume Diff: -7.883999999958E-5 Volume Per: -0.0015 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:31:00.246: 4 M
13:31:00.246: Memory GET VAR
13:31:00.246: Key: markets_m_btc_matic_202110041327_price
13:31:00.246: Active -> Returning Memory Value
13:31:00.246: Memory GET VAR
13:31:00.246: Key: markets_m_btc_matic_202110041327_volume
13:31:00.246: Active -> Returning Memory Value
13:31:00.246: Price: 2.631E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.114 Price Up: 50 Price Stable: 0 Price Down: 50
13:31:00.246: Volume: 5.25917424 Volume Diff: -0.01778592 Volume Per: -0.3382 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.247: 5 M
13:31:00.248: Memory GET VAR
13:31:00.248: Key: markets_m_btc_matic_202110041326_price
13:31:00.248: Active -> Returning Memory Value
13:31:00.248: Memory GET VAR
13:31:00.248: Key: markets_m_btc_matic_202110041326_volume
13:31:00.248: Active -> Returning Memory Value
13:31:00.249: Price: 2.63E-5 Price Diff: -2.0E-8 Price Per: -0.076 Price Up: 60 Price Stable: 0 Price Down: 40
13:31:00.249: Volume: 5.2575173 Volume Diff: -0.01612898 Volume Per: -0.3068 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:31:00.250: 6 M
13:31:00.250: Memory GET VAR
13:31:00.250: Key: markets_m_btc_matic_202110041325_price
13:31:00.250: Active -> Returning Memory Value
13:31:00.250: Memory GET VAR
13:31:00.250: Key: markets_m_btc_matic_202110041325_volume
13:31:00.250: Active -> Returning Memory Value
13:31:00.251: Price: 2.633E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1899 Price Up: 50 Price Stable: 0 Price Down: 50
13:31:00.251: Volume: 5.26134564 Volume Diff: -0.01995732 Volume Per: -0.3793 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.251: 7 M
13:31:00.252: Memory GET VAR
13:31:00.252: Key: markets_m_btc_matic_202110041324_price
13:31:00.252: Active -> Returning Memory Value
13:31:00.252: Memory GET VAR
13:31:00.252: Key: markets_m_btc_matic_202110041324_volume
13:31:00.252: Active -> Returning Memory Value
13:31:00.252: Price: 2.634E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2278 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:31:00.252: Volume: 5.26379015 Volume Diff: -0.02240183 Volume Per: -0.4256 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:31:00.252: 8 M
13:31:00.252: Memory GET VAR
13:31:00.252: Key: markets_m_btc_matic_202110041323_price
13:31:00.252: Active -> Returning Memory Value
13:31:00.252: Memory GET VAR
13:31:00.252: Key: markets_m_btc_matic_202110041323_volume
13:31:00.252: Active -> Returning Memory Value
13:31:00.253: Price: 2.634E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2278 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
13:31:00.253: Volume: 5.26238051 Volume Diff: -0.020992189999999 Volume Per: -0.3989 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.253: 9 M
13:31:00.253: Memory GET VAR
13:31:00.253: Key: markets_m_btc_matic_202110041322_price
13:31:00.253: Active -> Returning Memory Value
13:31:00.253: Memory GET VAR
13:31:00.253: Key: markets_m_btc_matic_202110041322_volume
13:31:00.253: Active -> Returning Memory Value
13:31:00.254: Price: 2.63E-5 Price Diff: -2.0E-8 Price Per: -0.076 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
13:31:00.254: Volume: 5.2537143 Volume Diff: -0.01232598 Volume Per: -0.2346 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:31:00.255: 10 M
13:31:00.255: Memory GET VAR
13:31:00.255: Key: markets_m_btc_matic_202110041321_price
13:31:00.255: Active -> Returning Memory Value
13:31:00.255: Memory GET VAR
13:31:00.255: Key: markets_m_btc_matic_202110041321_volume
13:31:00.255: Active -> Returning Memory Value
13:31:00.256: Price: 2.628E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 10 Price Down: 40
13:31:00.256: Volume: 5.25177931 Volume Diff: -0.010390989999999 Volume Per: -0.1979 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:31:00.256: 15 M
13:31:00.256: Memory GET VAR
13:31:00.256: Key: markets_m_btc_matic_202110041316_price
13:31:00.256: Active -> Returning Memory Value
13:31:00.256: Memory GET VAR
13:31:00.256: Key: markets_m_btc_matic_202110041316_volume
13:31:00.256: Active -> Returning Memory Value
13:31:00.257: Price: 2.629E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.038 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:31:00.257: Volume: 5.491981 Volume Diff: -0.25059268 Volume Per: -4.5629 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:31:00.258: 20 M
13:31:00.258: Memory GET VAR
13:31:00.258: Key: markets_m_btc_matic_202110041311_price
13:31:00.258: Active -> Returning Memory Value
13:31:00.258: Memory GET VAR
13:31:00.258: Key: markets_m_btc_matic_202110041311_volume
13:31:00.258: Active -> Returning Memory Value
13:31:00.259: Price: 2.627E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0381 Price Up: 40 Price Stable: 30 Price Down: 30
13:31:00.259: Volume: 5.56193056 Volume Diff: -0.32054224 Volume Per: -5.7631 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:31:00.259: 25 M
13:31:00.259: Memory GET VAR
13:31:00.259: Key: markets_m_btc_matic_202110041306_price
13:31:00.259: Active -> Returning Memory Value
13:31:00.259: Memory GET VAR
13:31:00.259: Key: markets_m_btc_matic_202110041306_volume
13:31:00.259: Active -> Returning Memory Value
13:31:00.260: Price: 2.621E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2671 Price Up: 44 Price Stable: 24 Price Down: 32
13:31:00.260: Volume: 5.55967901 Volume Diff: -0.31829069 Volume Per: -5.725 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:31:00.260: 30 M
13:31:00.261: Memory GET VAR
13:31:00.261: Key: markets_m_btc_matic_202110041301_price
13:31:00.261: Active -> Returning Memory Value
13:31:00.261: Memory GET VAR
13:31:00.261: Key: markets_m_btc_matic_202110041301_volume
13:31:00.261: Active -> Returning Memory Value
13:31:00.262: Price: 2.619E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.3436 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
13:31:00.262: Volume: 5.62194569 Volume Diff: -0.38055737 Volume Per: -6.7691 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:31:00.262: 40 M
13:31:00.262: Memory GET VAR
13:31:00.262: Key: markets_m_btc_matic_202110041251_price
13:31:00.262: Active -> Returning Memory Value
13:31:00.262: Memory GET VAR
13:31:00.262: Key: markets_m_btc_matic_202110041251_volume
13:31:00.262: Active -> Returning Memory Value
13:31:00.262: Price: 2.624E-5 Price Diff: 4.0E-8 Price Per: 0.1524 Price Up: 45 Price Stable: 15 Price Down: 40
13:31:00.262: Volume: 5.6884521 Volume Diff: -0.44706378 Volume Per: -7.8591 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.263: 50 M
13:31:00.263: Memory GET VAR
13:31:00.263: Key: markets_m_btc_matic_202110041241_price
13:31:00.263: Active -> Returning Memory Value
13:31:00.263: Memory GET VAR
13:31:00.263: Key: markets_m_btc_matic_202110041241_volume
13:31:00.263: Active -> Returning Memory Value
13:31:00.264: Price: 2.622E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2288 Price Up: 46 Price Stable: 14 Price Down: 40
13:31:00.264: Volume: 5.51794656 Volume Diff: -0.27655824 Volume Per: -5.012 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.265: 60 M
13:31:00.265: Memory GET VAR
13:31:00.265: Key: markets_m_btc_matic_202110041231_price
13:31:00.265: Active -> Returning Memory Value
13:31:00.265: Memory GET VAR
13:31:00.265: Key: markets_m_btc_matic_202110041231_volume
13:31:00.265: Active -> Returning Memory Value
13:31:00.265: Price: 2.619E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.3436 Price Up: 48.33 Price Stable: 13.33 Price Down: 38.33
13:31:00.266: Volume: 5.50542744 Volume Diff: -0.26403912 Volume Per: -4.796 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:31:00.266: Market: BTC-NEAR
13:31:00.266: Memory GET VAR
13:31:00.266: Key: markets_m_btc_near_last_price
13:31:00.266: Active -> Returning Memory Value
13:31:00.266: Memory GET VAR
13:31:00.266: Key: markets_m_btc_near_last_volume
13:31:00.266: Active -> Returning Memory Value
13:31:00.266: Market: BTC-NEAR
13:31:00.266: Price Now: 0.00016178
13:31:00.266: Volume Now: 1.81143934
13:31:00.266: 2 M
13:31:00.266: Memory GET VAR
13:31:00.266: Key: markets_m_btc_near_202110041329_price
13:31:00.266: Active -> Returning Memory Value
13:31:00.267: Memory GET VAR
13:31:00.267: Key: markets_m_btc_near_202110041329_volume
13:31:00.267: Active -> Returning Memory Value
13:31:00.267: Price: 0.00016174 Price Diff: 4.0000000000006E-8 Price Per: 0.0247 Price Up: 50 Price Stable: 0 Price Down: 50
13:31:00.267: Volume: 1.81168532 Volume Diff: -0.00024598000000009 Volume Per: -0.0136 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.268: 3 M
13:31:00.268: Memory GET VAR
13:31:00.268: Key: markets_m_btc_near_202110041328_price
13:31:00.268: Active -> Returning Memory Value
13:31:00.268: Memory GET VAR
13:31:00.268: Key: markets_m_btc_near_202110041328_volume
13:31:00.268: Active -> Returning Memory Value
13:31:00.269: Price: 0.00016178 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:31:00.269: Volume: 1.81266886 Volume Diff: -0.0012295200000001 Volume Per: -0.0678 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:31:00.269: 4 M
13:31:00.270: Memory GET VAR
13:31:00.270: Key: markets_m_btc_near_202110041327_price
13:31:00.270: Active -> Returning Memory Value
13:31:00.270: Memory GET VAR
13:31:00.270: Key: markets_m_btc_near_202110041327_volume
13:31:00.270: Active -> Returning Memory Value
13:31:00.270: Price: 0.00016179 Price Diff: -9.9999999999948E-9 Price Per: -0.0062 Price Up: 25 Price Stable: 0 Price Down: 75
13:31:00.270: Volume: 1.81287798 Volume Diff: -0.0014386400000002 Volume Per: -0.0794 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:31:00.271: 5 M
13:31:00.271: Memory GET VAR
13:31:00.271: Key: markets_m_btc_near_202110041326_price
13:31:00.271: Active -> Returning Memory Value
13:31:00.271: Memory GET VAR
13:31:00.271: Key: markets_m_btc_near_202110041326_volume
13:31:00.271: Active -> Returning Memory Value
13:31:00.272: Price: 0.00016169 Price Diff: 9.0000000000008E-8 Price Per: 0.0557 Price Up: 40 Price Stable: 0 Price Down: 60
13:31:00.272: Volume: 1.81218595 Volume Diff: -0.00074660999999998 Volume Per: -0.0412 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:31:00.272: 6 M
13:31:00.272: Memory GET VAR
13:31:00.272: Key: markets_m_btc_near_202110041325_price
13:31:00.272: Active -> Returning Memory Value
13:31:00.272: Memory GET VAR
13:31:00.273: Key: markets_m_btc_near_202110041325_volume
13:31:00.273: Active -> Returning Memory Value
13:31:00.273: Price: 0.00016192 Price Diff: -1.3999999999998E-7 Price Per: -0.0865 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:31:00.273: Volume: 1.81449333 Volume Diff: -0.00305399 Volume Per: -0.1683 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:31:00.273: 7 M
13:31:00.274: Memory GET VAR
13:31:00.274: Key: markets_m_btc_near_202110041324_price
13:31:00.274: Active -> Returning Memory Value
13:31:00.274: Memory GET VAR
13:31:00.274: Key: markets_m_btc_near_202110041324_volume
13:31:00.274: Active -> Returning Memory Value
13:31:00.274: Price: 0.00016186 Price Diff: -7.9999999999986E-8 Price Per: -0.0494 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:31:00.274: Volume: 1.81347782 Volume Diff: -0.00203848 Volume Per: -0.1124 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:31:00.275: 8 M
13:31:00.275: Memory GET VAR
13:31:00.275: Key: markets_m_btc_near_202110041323_price
13:31:00.275: Active -> Returning Memory Value
13:31:00.275: Memory GET VAR
13:31:00.275: Key: markets_m_btc_near_202110041323_volume
13:31:00.275: Active -> Returning Memory Value
13:31:00.276: Price: 0.00016213 Price Diff: -3.4999999999998E-7 Price Per: -0.2159 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
13:31:00.276: Volume: 1.81640724 Volume Diff: -0.0049679 Volume Per: -0.2735 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:31:00.276: 9 M
13:31:00.276: Memory GET VAR
13:31:00.276: Key: markets_m_btc_near_202110041322_price
13:31:00.276: Active -> Returning Memory Value
13:31:00.276: Memory GET VAR
13:31:00.276: Key: markets_m_btc_near_202110041322_volume
13:31:00.276: Active -> Returning Memory Value
13:31:00.277: Price: 0.00016211 Price Diff: -3.2999999999999E-7 Price Per: -0.2036 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
13:31:00.277: Volume: 1.81597729 Volume Diff: -0.00453795 Volume Per: -0.2499 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:31:00.278: 10 M
13:31:00.278: Memory GET VAR
13:31:00.278: Key: markets_m_btc_near_202110041321_price
13:31:00.278: Active -> Returning Memory Value
13:31:00.278: Memory GET VAR
13:31:00.278: Key: markets_m_btc_near_202110041321_volume
13:31:00.278: Active -> Returning Memory Value
13:31:00.278: Price: 0.00016214 Price Diff: -3.5999999999998E-7 Price Per: -0.222 Price Up: 40 Price Stable: 0 Price Down: 60
13:31:00.278: Volume: 1.81581721 Volume Diff: -0.0043778700000001 Volume Per: -0.2411 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.279: 15 M
13:31:00.279: Memory GET VAR
13:31:00.279: Key: markets_m_btc_near_202110041316_price
13:31:00.279: Active -> Returning Memory Value
13:31:00.279: Memory GET VAR
13:31:00.279: Key: markets_m_btc_near_202110041316_volume
13:31:00.279: Active -> Returning Memory Value
13:31:00.280: Price: 0.0001621 Price Diff: -3.2E-7 Price Per: -0.1974 Price Up: 40 Price Stable: 0 Price Down: 60
13:31:00.280: Volume: 1.81535628 Volume Diff: -0.0039169400000001 Volume Per: -0.2158 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:31:00.280: 20 M
13:31:00.280: Memory GET VAR
13:31:00.280: Key: markets_m_btc_near_202110041311_price
13:31:00.280: Active -> Returning Memory Value
13:31:00.281: Memory GET VAR
13:31:00.281: Key: markets_m_btc_near_202110041311_volume
13:31:00.281: Active -> Returning Memory Value
13:31:00.281: Price: 0.00016217 Price Diff: -3.8999999999999E-7 Price Per: -0.2405 Price Up: 40 Price Stable: 0 Price Down: 60
13:31:00.281: Volume: 1.81558397 Volume Diff: -0.0041446300000001 Volume Per: -0.2283 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:31:00.282: 25 M
13:31:00.282: Memory GET VAR
13:31:00.282: Key: markets_m_btc_near_202110041306_price
13:31:00.282: Active -> Returning Memory Value
13:31:00.282: Memory GET VAR
13:31:00.282: Key: markets_m_btc_near_202110041306_volume
13:31:00.282: Active -> Returning Memory Value
13:31:00.282: Price: 0.0001627 Price Diff: -9.1999999999998E-7 Price Per: -0.5655 Price Up: 36 Price Stable: 0 Price Down: 64
13:31:00.282: Volume: 1.78277874 Volume Diff: 0.0286606 Volume Per: 1.6076 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:31:00.283: 30 M
13:31:00.283: Memory GET VAR
13:31:00.283: Key: markets_m_btc_near_202110041301_price
13:31:00.283: Active -> Returning Memory Value
13:31:00.283: Memory GET VAR
13:31:00.283: Key: markets_m_btc_near_202110041301_volume
13:31:00.283: Active -> Returning Memory Value
13:31:00.284: Price: 0.00016235 Price Diff: -5.6999999999998E-7 Price Per: -0.3511 Price Up: 40 Price Stable: 0 Price Down: 60
13:31:00.284: Volume: 1.77934139 Volume Diff: 0.03209795 Volume Per: 1.8039 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:31:00.286: 40 M
13:31:00.287: Memory GET VAR
13:31:00.287: Key: markets_m_btc_near_202110041251_price
13:31:00.287: Active -> Returning Memory Value
13:31:00.287: Memory GET VAR
13:31:00.287: Key: markets_m_btc_near_202110041251_volume
13:31:00.287: Active -> Returning Memory Value
13:31:00.288: Price: 0.00016337 Price Diff: -1.59E-6 Price Per: -0.9733 Price Up: 45 Price Stable: 0 Price Down: 55
13:31:00.288: Volume: 1.79780517 Volume Diff: 0.01363417 Volume Per: 0.7584 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:31:00.289: 50 M
13:31:00.289: Memory GET VAR
13:31:00.289: Key: markets_m_btc_near_202110041241_price
13:31:00.289: Active -> Returning Memory Value
13:31:00.289: Memory GET VAR
13:31:00.289: Key: markets_m_btc_near_202110041241_volume
13:31:00.289: Active -> Returning Memory Value
13:31:00.290: Price: 0.0001641 Price Diff: -2.32E-6 Price Per: -1.4138 Price Up: 44 Price Stable: 0 Price Down: 56
13:31:00.290: Volume: 1.77173519 Volume Diff: 0.03970415 Volume Per: 2.241 Volume Up: 46 Volume Stable: 0 Volume Down: 54
13:31:00.291: 60 M
13:31:00.291: Memory GET VAR
13:31:00.291: Key: markets_m_btc_near_202110041231_price
13:31:00.291: Active -> Returning Memory Value
13:31:00.291: Memory GET VAR
13:31:00.291: Key: markets_m_btc_near_202110041231_volume
13:31:00.291: Active -> Returning Memory Value
13:31:00.292: Price: 0.00016494 Price Diff: -3.16E-6 Price Per: -1.9158 Price Up: 40 Price Stable: 1.67 Price Down: 58.33
13:31:00.292: Volume: 1.820804 Volume Diff: -0.0093646600000001 Volume Per: -0.5143 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:31:00.295: Market: BTC-NEO
13:31:00.295: Memory GET VAR
13:31:00.295: Key: markets_m_btc_neo_last_price
13:31:00.295: Active -> Returning Memory Value
13:31:00.295: Memory GET VAR
13:31:00.295: Key: markets_m_btc_neo_last_volume
13:31:00.295: Active -> Returning Memory Value
13:31:00.295: Market: BTC-NEO
13:31:00.295: Price Now: 0.0008812
13:31:00.295: Volume Now: 8.09062413
13:31:00.295: 2 M
13:31:00.295: Memory GET VAR
13:31:00.295: Key: markets_m_btc_neo_202110041329_price
13:31:00.295: Active -> Returning Memory Value
13:31:00.295: Memory GET VAR
13:31:00.295: Key: markets_m_btc_neo_202110041329_volume
13:31:00.295: Active -> Returning Memory Value
13:31:00.296: Price: 0.0008808 Price Diff: 3.999999999999E-7 Price Per: 0.0454 Price Up: 50 Price Stable: 0 Price Down: 50
13:31:00.296: Volume: 8.09024313 Volume Diff: 0.00038100000000085 Volume Per: 0.0047 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.297: 3 M
13:31:00.297: Memory GET VAR
13:31:00.297: Key: markets_m_btc_neo_202110041328_price
13:31:00.297: Active -> Returning Memory Value
13:31:00.297: Memory GET VAR
13:31:00.297: Key: markets_m_btc_neo_202110041328_volume
13:31:00.297: Active -> Returning Memory Value
13:31:00.298: Price: 0.0008809 Price Diff: 2.9999999999995E-7 Price Per: 0.0341 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:31:00.298: Volume: 8.09084099 Volume Diff: -0.0002168600000001 Volume Per: -0.0027 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:31:00.299: 4 M
13:31:00.299: Memory GET VAR
13:31:00.299: Key: markets_m_btc_neo_202110041327_price
13:31:00.299: Active -> Returning Memory Value
13:31:00.299: Memory GET VAR
13:31:00.299: Key: markets_m_btc_neo_202110041327_volume
13:31:00.299: Active -> Returning Memory Value
13:31:00.300: Price: 0.0008816 Price Diff: -4.0000000000001E-7 Price Per: -0.0454 Price Up: 25 Price Stable: 0 Price Down: 75
13:31:00.300: Volume: 8.09716099 Volume Diff: -0.0065368600000006 Volume Per: -0.0807 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:31:00.300: 5 M
13:31:00.301: Memory GET VAR
13:31:00.301: Key: markets_m_btc_neo_202110041326_price
13:31:00.301: Active -> Returning Memory Value
13:31:00.301: Memory GET VAR
13:31:00.301: Key: markets_m_btc_neo_202110041326_volume
13:31:00.301: Active -> Returning Memory Value
13:31:00.301: Price: 0.000881 Price Diff: 2.0E-7 Price Per: 0.0227 Price Up: 40 Price Stable: 0 Price Down: 60
13:31:00.301: Volume: 8.09207574 Volume Diff: -0.0014516100000002 Volume Per: -0.0179 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:31:00.302: 6 M
13:31:00.302: Memory GET VAR
13:31:00.302: Key: markets_m_btc_neo_202110041325_price
13:31:00.302: Active -> Returning Memory Value
13:31:00.303: Memory GET VAR
13:31:00.303: Key: markets_m_btc_neo_202110041325_volume
13:31:00.303: Active -> Returning Memory Value
13:31:00.304: Price: 0.0008808 Price Diff: 3.999999999999E-7 Price Per: 0.0454 Price Up: 50 Price Stable: 0 Price Down: 50
13:31:00.304: Volume: 8.08688464 Volume Diff: 0.003739490000001 Volume Per: 0.0462 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.304: 7 M
13:31:00.305: Memory GET VAR
13:31:00.305: Key: markets_m_btc_neo_202110041324_price
13:31:00.305: Active -> Returning Memory Value
13:31:00.305: Memory GET VAR
13:31:00.305: Key: markets_m_btc_neo_202110041324_volume
13:31:00.305: Active -> Returning Memory Value
13:31:00.306: Price: 0.0008802 Price Diff: 9.9999999999992E-7 Price Per: 0.1136 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
13:31:00.306: Volume: 8.07541426 Volume Diff: 0.01520987 Volume Per: 0.1883 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:31:00.306: 8 M
13:31:00.306: Memory GET VAR
13:31:00.306: Key: markets_m_btc_neo_202110041323_price
13:31:00.306: Active -> Returning Memory Value
13:31:00.306: Memory GET VAR
13:31:00.306: Key: markets_m_btc_neo_202110041323_volume
13:31:00.306: Active -> Returning Memory Value
13:31:00.307: Price: 0.0008816 Price Diff: -4.0000000000001E-7 Price Per: -0.0454 Price Up: 50 Price Stable: 0 Price Down: 50
13:31:00.307: Volume: 8.08789097 Volume Diff: 0.00273316 Volume Per: 0.0338 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.308: 9 M
13:31:00.308: Memory GET VAR
13:31:00.308: Key: markets_m_btc_neo_202110041322_price
13:31:00.308: Active -> Returning Memory Value
13:31:00.308: Memory GET VAR
13:31:00.308: Key: markets_m_btc_neo_202110041322_volume
13:31:00.308: Active -> Returning Memory Value
13:31:00.309: Price: 0.0008821 Price Diff: -9.0000000000008E-7 Price Per: -0.102 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
13:31:00.309: Volume: 8.09282645 Volume Diff: -0.0022023200000003 Volume Per: -0.0272 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:31:00.311: 10 M
13:31:00.311: Memory GET VAR
13:31:00.311: Key: markets_m_btc_neo_202110041321_price
13:31:00.311: Active -> Returning Memory Value
13:31:00.311: Memory GET VAR
13:31:00.311: Key: markets_m_btc_neo_202110041321_volume
13:31:00.311: Active -> Returning Memory Value
13:31:00.313: Price: 0.0008818 Price Diff: -6.0000000000001E-7 Price Per: -0.068 Price Up: 50 Price Stable: 0 Price Down: 50
13:31:00.313: Volume: 8.0895847 Volume Diff: 0.0010394300000005 Volume Per: 0.0128 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.313: 15 M
13:31:00.313: Memory GET VAR
13:31:00.313: Key: markets_m_btc_neo_202110041316_price
13:31:00.313: Active -> Returning Memory Value
13:31:00.313: Memory GET VAR
13:31:00.313: Key: markets_m_btc_neo_202110041316_volume
13:31:00.313: Active -> Returning Memory Value
13:31:00.314: Price: 0.0008801 Price Diff: 1.1E-6 Price Per: 0.125 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
13:31:00.314: Volume: 8.11777309 Volume Diff: -0.02714896 Volume Per: -0.3344 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:31:00.315: 20 M
13:31:00.315: Memory GET VAR
13:31:00.315: Key: markets_m_btc_neo_202110041311_price
13:31:00.315: Active -> Returning Memory Value
13:31:00.315: Memory GET VAR
13:31:00.315: Key: markets_m_btc_neo_202110041311_volume
13:31:00.315: Active -> Returning Memory Value
13:31:00.316: Price: 0.0008793 Price Diff: 1.9E-6 Price Per: 0.2161 Price Up: 55 Price Stable: 5 Price Down: 40
13:31:00.316: Volume: 7.87437419 Volume Diff: 0.21624994 Volume Per: 2.7462 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:31:00.317: 25 M
13:31:00.317: Memory GET VAR
13:31:00.317: Key: markets_m_btc_neo_202110041306_price
13:31:00.317: Active -> Returning Memory Value
13:31:00.318: Memory GET VAR
13:31:00.318: Key: markets_m_btc_neo_202110041306_volume
13:31:00.318: Active -> Returning Memory Value
13:31:00.318: Price: 0.0008794 Price Diff: 1.7999999999999E-6 Price Per: 0.2047 Price Up: 52 Price Stable: 8 Price Down: 40
13:31:00.318: Volume: 7.82756314 Volume Diff: 0.26306099 Volume Per: 3.3607 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:31:00.319: 30 M
13:31:00.319: Memory GET VAR
13:31:00.319: Key: markets_m_btc_neo_202110041301_price
13:31:00.319: Active -> Returning Memory Value
13:31:00.319: Memory GET VAR
13:31:00.319: Key: markets_m_btc_neo_202110041301_volume
13:31:00.319: Active -> Returning Memory Value
13:31:00.320: Price: 0.0008781 Price Diff: 3.0999999999999E-6 Price Per: 0.353 Price Up: 56.67 Price Stable: 6.67 Price Down: 36.67
13:31:00.320: Volume: 7.77560887 Volume Diff: 0.31501526 Volume Per: 4.0513 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
13:31:00.320: 40 M
13:31:00.320: Memory GET VAR
13:31:00.320: Key: markets_m_btc_neo_202110041251_price
13:31:00.320: Active -> Returning Memory Value
13:31:00.320: Memory GET VAR
13:31:00.321: Key: markets_m_btc_neo_202110041251_volume
13:31:00.321: Active -> Returning Memory Value
13:31:00.321: Price: 0.0008822 Price Diff: -1.0E-6 Price Per: -0.1134 Price Up: 52.5 Price Stable: 5 Price Down: 42.5
13:31:00.321: Volume: 7.81728977 Volume Diff: 0.27333436 Volume Per: 3.4965 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:31:00.322: 50 M
13:31:00.322: Memory GET VAR
13:31:00.322: Key: markets_m_btc_neo_202110041241_price
13:31:00.322: Active -> Returning Memory Value
13:31:00.322: Memory GET VAR
13:31:00.322: Key: markets_m_btc_neo_202110041241_volume
13:31:00.322: Active -> Returning Memory Value
13:31:00.322: Price: 0.0008832 Price Diff: -2.0E-6 Price Per: -0.2264 Price Up: 52 Price Stable: 6 Price Down: 42
13:31:00.322: Volume: 7.88636924 Volume Diff: 0.20425489 Volume Per: 2.59 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:31:00.323: 60 M
13:31:00.323: Memory GET VAR
13:31:00.323: Key: markets_m_btc_neo_202110041231_price
13:31:00.323: Active -> Returning Memory Value
13:31:00.323: Memory GET VAR
13:31:00.323: Key: markets_m_btc_neo_202110041231_volume
13:31:00.323: Active -> Returning Memory Value
13:31:00.324: Price: 0.000883 Price Diff: -1.8E-6 Price Per: -0.2039 Price Up: 51.67 Price Stable: 5 Price Down: 43.33
13:31:00.324: Volume: 7.8416272 Volume Diff: 0.24899693 Volume Per: 3.1753 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:31:00.324: Market: BTC-OMG
13:31:00.324: Memory GET VAR
13:31:00.324: Key: markets_m_btc_omg_last_price
13:31:00.324: Active -> Returning Memory Value
13:31:00.324: Memory GET VAR
13:31:00.324: Key: markets_m_btc_omg_last_volume
13:31:00.324: Active -> Returning Memory Value
13:31:00.324: Market: BTC-OMG
13:31:00.324: Price Now: 0.00034028
13:31:00.324: Volume Now: 38.72693207
13:31:00.324: 2 M
13:31:00.324: Memory GET VAR
13:31:00.324: Key: markets_m_btc_omg_202110041329_price
13:31:00.324: Active -> Returning Memory Value
13:31:00.324: Memory GET VAR
13:31:00.324: Key: markets_m_btc_omg_202110041329_volume
13:31:00.324: Active -> Returning Memory Value
13:31:00.326: Price: 0.00033991 Price Diff: 3.6999999999997E-7 Price Per: 0.1089 Price Up: 50 Price Stable: 0 Price Down: 50
13:31:00.326: Volume: 38.6962191 Volume Diff: 0.030712969999996 Volume Per: 0.0794 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.326: 3 M
13:31:00.326: Memory GET VAR
13:31:00.326: Key: markets_m_btc_omg_202110041328_price
13:31:00.326: Active -> Returning Memory Value
13:31:00.326: Memory GET VAR
13:31:00.326: Key: markets_m_btc_omg_202110041328_volume
13:31:00.326: Active -> Returning Memory Value
13:31:00.327: Price: 0.00033953 Price Diff: 7.4999999999999E-7 Price Per: 0.2209 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:31:00.327: Volume: 38.65339373 Volume Diff: 0.073538339999999 Volume Per: 0.1903 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:31:00.327: 4 M
13:31:00.328: Memory GET VAR
13:31:00.328: Key: markets_m_btc_omg_202110041327_price
13:31:00.328: Active -> Returning Memory Value
13:31:00.328: Memory GET VAR
13:31:00.328: Key: markets_m_btc_omg_202110041327_volume
13:31:00.328: Active -> Returning Memory Value
13:31:00.328: Price: 0.00034006 Price Diff: 2.1999999999999E-7 Price Per: 0.0647 Price Up: 50 Price Stable: 0 Price Down: 50
13:31:00.328: Volume: 38.71435681 Volume Diff: 0.012575259999998 Volume Per: 0.0325 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.329: 5 M
13:31:00.329: Memory GET VAR
13:31:00.329: Key: markets_m_btc_omg_202110041326_price
13:31:00.329: Active -> Returning Memory Value
13:31:00.329: Memory GET VAR
13:31:00.329: Key: markets_m_btc_omg_202110041326_volume
13:31:00.329: Active -> Returning Memory Value
13:31:00.329: Price: 0.00033964 Price Diff: 6.3999999999999E-7 Price Per: 0.1884 Price Up: 60 Price Stable: 0 Price Down: 40
13:31:00.329: Volume: 38.68311208 Volume Diff: 0.043819989999996 Volume Per: 0.1133 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:31:00.330: 6 M
13:31:00.330: Memory GET VAR
13:31:00.330: Key: markets_m_btc_omg_202110041325_price
13:31:00.330: Active -> Returning Memory Value
13:31:00.330: Memory GET VAR
13:31:00.330: Key: markets_m_btc_omg_202110041325_volume
13:31:00.330: Active -> Returning Memory Value
13:31:00.330: Price: 0.00033975 Price Diff: 5.3E-7 Price Per: 0.156 Price Up: 50 Price Stable: 0 Price Down: 50
13:31:00.330: Volume: 38.71685603 Volume Diff: 0.010076039999994 Volume Per: 0.026 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.331: 7 M
13:31:00.331: Memory GET VAR
13:31:00.331: Key: markets_m_btc_omg_202110041324_price
13:31:00.331: Active -> Returning Memory Value
13:31:00.331: Memory GET VAR
13:31:00.331: Key: markets_m_btc_omg_202110041324_volume
13:31:00.331: Active -> Returning Memory Value
13:31:00.332: Price: 0.00033954 Price Diff: 7.4E-7 Price Per: 0.2179 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
13:31:00.332: Volume: 38.72765652 Volume Diff: -0.00072444999999988 Volume Per: -0.0019 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:31:00.333: 8 M
13:31:00.333: Memory GET VAR
13:31:00.333: Key: markets_m_btc_omg_202110041323_price
13:31:00.333: Active -> Returning Memory Value
13:31:00.333: Memory GET VAR
13:31:00.333: Key: markets_m_btc_omg_202110041323_volume
13:31:00.333: Active -> Returning Memory Value
13:31:00.333: Price: 0.00034054 Price Diff: -2.6000000000003E-7 Price Per: -0.0763 Price Up: 50 Price Stable: 0 Price Down: 50
13:31:00.333: Volume: 38.92702898 Volume Diff: -0.20009691000001 Volume Per: -0.514 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:31:00.334: 9 M
13:31:00.334: Memory GET VAR
13:31:00.334: Key: markets_m_btc_omg_202110041322_price
13:31:00.334: Active -> Returning Memory Value
13:31:00.334: Memory GET VAR
13:31:00.334: Key: markets_m_btc_omg_202110041322_volume
13:31:00.334: Active -> Returning Memory Value
13:31:00.335: Price: 0.00034045 Price Diff: -1.7000000000002E-7 Price Per: -0.0499 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
13:31:00.335: Volume: 38.9167932 Volume Diff: -0.18986113 Volume Per: -0.4879 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:31:00.336: 10 M
13:31:00.336: Memory GET VAR
13:31:00.336: Key: markets_m_btc_omg_202110041321_price
13:31:00.336: Active -> Returning Memory Value
13:31:00.336: Memory GET VAR
13:31:00.336: Key: markets_m_btc_omg_202110041321_volume
13:31:00.336: Active -> Returning Memory Value
13:31:00.336: Price: 0.00034021 Price Diff: 6.9999999999964E-8 Price Per: 0.0206 Price Up: 60 Price Stable: 0 Price Down: 40
13:31:00.336: Volume: 38.897461 Volume Diff: -0.17052893 Volume Per: -0.4384 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.337: 15 M
13:31:00.337: Memory GET VAR
13:31:00.337: Key: markets_m_btc_omg_202110041316_price
13:31:00.337: Active -> Returning Memory Value
13:31:00.337: Memory GET VAR
13:31:00.337: Key: markets_m_btc_omg_202110041316_volume
13:31:00.337: Active -> Returning Memory Value
13:31:00.338: Price: 0.00034142 Price Diff: -1.14E-6 Price Per: -0.3339 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
13:31:00.338: Volume: 39.04391867 Volume Diff: -0.3169866 Volume Per: -0.8119 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:31:00.338: 20 M
13:31:00.338: Memory GET VAR
13:31:00.338: Key: markets_m_btc_omg_202110041311_price
13:31:00.338: Active -> Returning Memory Value
13:31:00.338: Memory GET VAR
13:31:00.338: Key: markets_m_btc_omg_202110041311_volume
13:31:00.338: Active -> Returning Memory Value
13:31:00.339: Price: 0.00034175 Price Diff: -1.47E-6 Price Per: -0.4301 Price Up: 50 Price Stable: 0 Price Down: 50
13:31:00.339: Volume: 39.15605697 Volume Diff: -0.42912490000001 Volume Per: -1.0959 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:31:00.340: 25 M
13:31:00.340: Memory GET VAR
13:31:00.340: Key: markets_m_btc_omg_202110041306_price
13:31:00.340: Active -> Returning Memory Value
13:31:00.340: Memory GET VAR
13:31:00.340: Key: markets_m_btc_omg_202110041306_volume
13:31:00.340: Active -> Returning Memory Value
13:31:00.340: Price: 0.00034223 Price Diff: -1.95E-6 Price Per: -0.5698 Price Up: 48 Price Stable: 0 Price Down: 52
13:31:00.340: Volume: 39.29116022 Volume Diff: -0.56422815000001 Volume Per: -1.436 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:31:00.341: 30 M
13:31:00.341: Memory GET VAR
13:31:00.341: Key: markets_m_btc_omg_202110041301_price
13:31:00.341: Active -> Returning Memory Value
13:31:00.341: Memory GET VAR
13:31:00.341: Key: markets_m_btc_omg_202110041301_volume
13:31:00.341: Active -> Returning Memory Value
13:31:00.342: Price: 0.00034459 Price Diff: -4.31E-6 Price Per: -1.2508 Price Up: 50 Price Stable: 0 Price Down: 50
13:31:00.342: Volume: 39.81789704 Volume Diff: -1.09096497 Volume Per: -2.7399 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:31:00.343: 40 M
13:31:00.343: Memory GET VAR
13:31:00.344: Key: markets_m_btc_omg_202110041251_price
13:31:00.344: Active -> Returning Memory Value
13:31:00.344: Memory GET VAR
13:31:00.344: Key: markets_m_btc_omg_202110041251_volume
13:31:00.344: Active -> Returning Memory Value
13:31:00.344: Price: 0.00034572 Price Diff: -5.44E-6 Price Per: -1.5735 Price Up: 50 Price Stable: 0 Price Down: 50
13:31:00.344: Volume: 40.1536793 Volume Diff: -1.42674723 Volume Per: -3.5532 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:31:00.345: 50 M
13:31:00.345: Memory GET VAR
13:31:00.345: Key: markets_m_btc_omg_202110041241_price
13:31:00.345: Active -> Returning Memory Value
13:31:00.345: Memory GET VAR
13:31:00.345: Key: markets_m_btc_omg_202110041241_volume
13:31:00.345: Active -> Returning Memory Value
13:31:00.346: Price: 0.00034515 Price Diff: -4.87E-6 Price Per: -1.411 Price Up: 52 Price Stable: 0 Price Down: 48
13:31:00.346: Volume: 40.31507683 Volume Diff: -1.58814476 Volume Per: -3.9393 Volume Up: 36 Volume Stable: 0 Volume Down: 64
13:31:00.346: 60 M
13:31:00.346: Memory GET VAR
13:31:00.346: Key: markets_m_btc_omg_202110041231_price
13:31:00.346: Active -> Returning Memory Value
13:31:00.346: Memory GET VAR
13:31:00.346: Key: markets_m_btc_omg_202110041231_volume
13:31:00.346: Active -> Returning Memory Value
13:31:00.349: Price: 0.00034614 Price Diff: -5.86E-6 Price Per: -1.693 Price Up: 51.67 Price Stable: 0 Price Down: 48.33
13:31:00.349: Volume: 41.2157512 Volume Diff: -2.48881913 Volume Per: -6.0385 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
13:31:00.349: Market: BTC-ONT
13:31:00.349: Memory GET VAR
13:31:00.349: Key: markets_m_btc_ont_last_price
13:31:00.349: Active -> Returning Memory Value
13:31:00.349: Memory GET VAR
13:31:00.349: Key: markets_m_btc_ont_last_volume
13:31:00.349: Active -> Returning Memory Value
13:31:00.349: Market: BTC-ONT
13:31:00.349: Price Now: 1.765E-5
13:31:00.349: Volume Now: 0.77838353
13:31:00.349: 2 M
13:31:00.349: Memory GET VAR
13:31:00.349: Key: markets_m_btc_ont_202110041329_price
13:31:00.349: Active -> Returning Memory Value
13:31:00.349: Memory GET VAR
13:31:00.349: Key: markets_m_btc_ont_202110041329_volume
13:31:00.349: Active -> Returning Memory Value
13:31:00.351: Price: 1.763E-5 Price Diff: 2.0E-8 Price Per: 0.1134 Price Up: 50 Price Stable: 50 Price Down: 0
13:31:00.351: Volume: 0.77724676 Volume Diff: 0.00113677 Volume Per: 0.1463 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:31:00.352: 3 M
13:31:00.352: Memory GET VAR
13:31:00.352: Key: markets_m_btc_ont_202110041328_price
13:31:00.352: Active -> Returning Memory Value
13:31:00.352: Memory GET VAR
13:31:00.352: Key: markets_m_btc_ont_202110041328_volume
13:31:00.352: Active -> Returning Memory Value
13:31:00.354: Price: 1.767E-5 Price Diff: -2.0E-8 Price Per: -0.1132 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:31:00.354: Volume: 0.77866778 Volume Diff: -0.00028424999999999 Volume Per: -0.0365 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:31:00.355: 4 M
13:31:00.355: Memory GET VAR
13:31:00.355: Key: markets_m_btc_ont_202110041327_price
13:31:00.355: Active -> Returning Memory Value
13:31:00.355: Memory GET VAR
13:31:00.355: Key: markets_m_btc_ont_202110041327_volume
13:31:00.355: Active -> Returning Memory Value
13:31:00.355: Price: 1.764E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0567 Price Up: 50 Price Stable: 25 Price Down: 25
13:31:00.355: Volume: 0.77728085 Volume Diff: 0.00110268 Volume Per: 0.1419 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:31:00.356: 5 M
13:31:00.357: Memory GET VAR
13:31:00.357: Key: markets_m_btc_ont_202110041326_price
13:31:00.357: Active -> Returning Memory Value
13:31:00.357: Memory GET VAR
13:31:00.357: Key: markets_m_btc_ont_202110041326_volume
13:31:00.357: Active -> Returning Memory Value
13:31:00.358: Price: 1.759E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3411 Price Up: 60 Price Stable: 20 Price Down: 20
13:31:00.358: Volume: 0.77538585 Volume Diff: 0.00299768 Volume Per: 0.3866 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:31:00.360: 6 M
13:31:00.360: Memory GET VAR
13:31:00.360: Key: markets_m_btc_ont_202110041325_price
13:31:00.360: Active -> Returning Memory Value
13:31:00.360: Memory GET VAR
13:31:00.360: Key: markets_m_btc_ont_202110041325_volume
13:31:00.360: Active -> Returning Memory Value
13:31:00.361: Price: 1.761E-5 Price Diff: 4.0E-8 Price Per: 0.2271 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
13:31:00.361: Volume: 0.77657494 Volume Diff: 0.00180859 Volume Per: 0.2329 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:31:00.362: 7 M
13:31:00.362: Memory GET VAR
13:31:00.362: Key: markets_m_btc_ont_202110041324_price
13:31:00.362: Active -> Returning Memory Value
13:31:00.362: Memory GET VAR
13:31:00.362: Key: markets_m_btc_ont_202110041324_volume
13:31:00.362: Active -> Returning Memory Value
13:31:00.362: Price: 1.763E-5 Price Diff: 2.0E-8 Price Per: 0.1134 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
13:31:00.362: Volume: 0.77780563 Volume Diff: 0.00057790000000002 Volume Per: 0.0743 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:31:00.363: 8 M
13:31:00.363: Memory GET VAR
13:31:00.363: Key: markets_m_btc_ont_202110041323_price
13:31:00.363: Active -> Returning Memory Value
13:31:00.363: Memory GET VAR
13:31:00.363: Key: markets_m_btc_ont_202110041323_volume
13:31:00.363: Active -> Returning Memory Value
13:31:00.365: Price: 1.764E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0567 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
13:31:00.365: Volume: 0.7782581 Volume Diff: 0.00012543000000009 Volume Per: 0.0161 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.366: 9 M
13:31:00.366: Memory GET VAR
13:31:00.366: Key: markets_m_btc_ont_202110041322_price
13:31:00.366: Active -> Returning Memory Value
13:31:00.366: Memory GET VAR
13:31:00.366: Key: markets_m_btc_ont_202110041322_volume
13:31:00.366: Active -> Returning Memory Value
13:31:00.367: Price: 1.763E-5 Price Diff: 2.0E-8 Price Per: 0.1134 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
13:31:00.367: Volume: 0.77771501 Volume Diff: 0.00066852000000006 Volume Per: 0.086 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:31:00.368: 10 M
13:31:00.368: Memory GET VAR
13:31:00.369: Key: markets_m_btc_ont_202110041321_price
13:31:00.369: Active -> Returning Memory Value
13:31:00.369: Memory GET VAR
13:31:00.369: Key: markets_m_btc_ont_202110041321_volume
13:31:00.369: Active -> Returning Memory Value
13:31:00.369: Price: 1.763E-5 Price Diff: 2.0E-8 Price Per: 0.1134 Price Up: 40 Price Stable: 20 Price Down: 40
13:31:00.369: Volume: 0.77801789 Volume Diff: 0.00036564000000006 Volume Per: 0.047 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.370: 15 M
13:31:00.370: Memory GET VAR
13:31:00.370: Key: markets_m_btc_ont_202110041316_price
13:31:00.370: Active -> Returning Memory Value
13:31:00.370: Memory GET VAR
13:31:00.370: Key: markets_m_btc_ont_202110041316_volume
13:31:00.370: Active -> Returning Memory Value
13:31:00.370: Price: 1.765E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
13:31:00.370: Volume: 0.7782321 Volume Diff: 0.00015143000000006 Volume Per: 0.0195 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:31:00.371: 20 M
13:31:00.371: Memory GET VAR
13:31:00.371: Key: markets_m_btc_ont_202110041311_price
13:31:00.371: Active -> Returning Memory Value
13:31:00.371: Memory GET VAR
13:31:00.371: Key: markets_m_btc_ont_202110041311_volume
13:31:00.371: Active -> Returning Memory Value
13:31:00.372: Price: 1.759E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3411 Price Up: 45 Price Stable: 25 Price Down: 30
13:31:00.372: Volume: 0.77524038 Volume Diff: 0.0031431500000001 Volume Per: 0.4054 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:31:00.373: 25 M
13:31:00.373: Memory GET VAR
13:31:00.373: Key: markets_m_btc_ont_202110041306_price
13:31:00.373: Active -> Returning Memory Value
13:31:00.373: Memory GET VAR
13:31:00.373: Key: markets_m_btc_ont_202110041306_volume
13:31:00.373: Active -> Returning Memory Value
13:31:00.374: Price: 1.761E-5 Price Diff: 4.0E-8 Price Per: 0.2271 Price Up: 44 Price Stable: 20 Price Down: 36
13:31:00.374: Volume: 0.77620372 Volume Diff: 0.00217981 Volume Per: 0.2808 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:31:00.374: 30 M
13:31:00.374: Memory GET VAR
13:31:00.374: Key: markets_m_btc_ont_202110041301_price
13:31:00.374: Active -> Returning Memory Value
13:31:00.374: Memory GET VAR
13:31:00.374: Key: markets_m_btc_ont_202110041301_volume
13:31:00.374: Active -> Returning Memory Value
13:31:00.375: Price: 1.753E-5 Price Diff: 1.2E-7 Price Per: 0.6845 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
13:31:00.375: Volume: 0.75784241 Volume Diff: 0.02054112 Volume Per: 2.7105 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:31:00.376: 40 M
13:31:00.376: Memory GET VAR
13:31:00.376: Key: markets_m_btc_ont_202110041251_price
13:31:00.376: Active -> Returning Memory Value
13:31:00.376: Memory GET VAR
13:31:00.376: Key: markets_m_btc_ont_202110041251_volume
13:31:00.376: Active -> Returning Memory Value
13:31:00.377: Price: 1.771E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3388 Price Up: 47.5 Price Stable: 15 Price Down: 37.5
13:31:00.377: Volume: 0.75035056 Volume Diff: 0.02803297 Volume Per: 3.736 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:31:00.377: 50 M
13:31:00.377: Memory GET VAR
13:31:00.377: Key: markets_m_btc_ont_202110041241_price
13:31:00.377: Active -> Returning Memory Value
13:31:00.377: Memory GET VAR
13:31:00.377: Key: markets_m_btc_ont_202110041241_volume
13:31:00.377: Active -> Returning Memory Value
13:31:00.377: Price: 1.767E-5 Price Diff: -2.0E-8 Price Per: -0.1132 Price Up: 48 Price Stable: 14 Price Down: 38
13:31:00.377: Volume: 0.74894507 Volume Diff: 0.02943846 Volume Per: 3.9307 Volume Up: 54 Volume Stable: 0 Volume Down: 46
13:31:00.378: 60 M
13:31:00.378: Memory GET VAR
13:31:00.378: Key: markets_m_btc_ont_202110041231_price
13:31:00.378: Active -> Returning Memory Value
13:31:00.378: Memory GET VAR
13:31:00.378: Key: markets_m_btc_ont_202110041231_volume
13:31:00.378: Active -> Returning Memory Value
13:31:00.378: Price: 1.771E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3388 Price Up: 43.33 Price Stable: 15 Price Down: 41.67
13:31:00.378: Volume: 0.74981324 Volume Diff: 0.02857029 Volume Per: 3.8103 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.379: Market: BTC-SOL
13:31:00.379: Memory GET VAR
13:31:00.379: Key: markets_m_btc_sol_last_price
13:31:00.379: Active -> Returning Memory Value
13:31:00.379: Memory GET VAR
13:31:00.379: Key: markets_m_btc_sol_last_volume
13:31:00.379: Active -> Returning Memory Value
13:31:00.379: Market: BTC-SOL
13:31:00.379: Price Now: 0.0034598
13:31:00.379: Volume Now: 4.58303791
13:31:00.379: 2 M
13:31:00.379: Memory GET VAR
13:31:00.379: Key: markets_m_btc_sol_202110041329_price
13:31:00.379: Active -> Returning Memory Value
13:31:00.379: Memory GET VAR
13:31:00.379: Key: markets_m_btc_sol_202110041329_volume
13:31:00.379: Active -> Returning Memory Value
13:31:00.379: Price: 0.0034569 Price Diff: 2.8999999999997E-6 Price Per: 0.0839 Price Up: 50 Price Stable: 0 Price Down: 50
13:31:00.379: Volume: 4.57939 Volume Diff: 0.0036479099999998 Volume Per: 0.0797 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.379: 3 M
13:31:00.379: Memory GET VAR
13:31:00.379: Key: markets_m_btc_sol_202110041328_price
13:31:00.379: Active -> Returning Memory Value
13:31:00.379: Memory GET VAR
13:31:00.379: Key: markets_m_btc_sol_202110041328_volume
13:31:00.379: Active -> Returning Memory Value
13:31:00.380: Price: 0.0034624 Price Diff: -2.6000000000002E-6 Price Per: -0.0751 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:31:00.380: Volume: 4.58634351 Volume Diff: -0.0033056 Volume Per: -0.0721 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:31:00.380: 4 M
13:31:00.380: Memory GET VAR
13:31:00.380: Key: markets_m_btc_sol_202110041327_price
13:31:00.380: Active -> Returning Memory Value
13:31:00.380: Memory GET VAR
13:31:00.380: Key: markets_m_btc_sol_202110041327_volume
13:31:00.380: Active -> Returning Memory Value
13:31:00.380: Price: 0.0034638 Price Diff: -4.0000000000001E-6 Price Per: -0.1155 Price Up: 25 Price Stable: 0 Price Down: 75
13:31:00.380: Volume: 4.58790355 Volume Diff: -0.0048656400000002 Volume Per: -0.1061 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:31:00.381: 5 M
13:31:00.381: Memory GET VAR
13:31:00.381: Key: markets_m_btc_sol_202110041326_price
13:31:00.381: Active -> Returning Memory Value
13:31:00.381: Memory GET VAR
13:31:00.381: Key: markets_m_btc_sol_202110041326_volume
13:31:00.381: Active -> Returning Memory Value
13:31:00.382: Price: 0.0034645 Price Diff: -4.7000000000003E-6 Price Per: -0.1357 Price Up: 20 Price Stable: 0 Price Down: 80
13:31:00.382: Volume: 4.5900433 Volume Diff: -0.0070053899999998 Volume Per: -0.1526 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:31:00.383: 6 M
13:31:00.383: Memory GET VAR
13:31:00.383: Key: markets_m_btc_sol_202110041325_price
13:31:00.383: Active -> Returning Memory Value
13:31:00.383: Memory GET VAR
13:31:00.383: Key: markets_m_btc_sol_202110041325_volume
13:31:00.383: Active -> Returning Memory Value
13:31:00.384: Price: 0.0034651 Price Diff: -5.3000000000002E-6 Price Per: -0.153 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
13:31:00.384: Volume: 4.59040855 Volume Diff: -0.0073706400000004 Volume Per: -0.1606 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
13:31:00.386: 7 M
13:31:00.386: Memory GET VAR
13:31:00.386: Key: markets_m_btc_sol_202110041324_price
13:31:00.386: Active -> Returning Memory Value
13:31:00.386: Memory GET VAR
13:31:00.386: Key: markets_m_btc_sol_202110041324_volume
13:31:00.386: Active -> Returning Memory Value
13:31:00.386: Price: 0.0034644 Price Diff: -4.6E-6 Price Per: -0.1328 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
13:31:00.386: Volume: 4.58886456 Volume Diff: -0.0058266500000004 Volume Per: -0.127 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:31:00.387: 8 M
13:31:00.387: Memory GET VAR
13:31:00.387: Key: markets_m_btc_sol_202110041323_price
13:31:00.387: Active -> Returning Memory Value
13:31:00.387: Memory GET VAR
13:31:00.387: Key: markets_m_btc_sol_202110041323_volume
13:31:00.387: Active -> Returning Memory Value
13:31:00.387: Price: 0.0034666 Price Diff: -6.7999999999999E-6 Price Per: -0.1962 Price Up: 25 Price Stable: 0 Price Down: 75
13:31:00.387: Volume: 4.59023252 Volume Diff: -0.00719461 Volume Per: -0.1567 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:31:00.387: 9 M
13:31:00.387: Memory GET VAR
13:31:00.387: Key: markets_m_btc_sol_202110041322_price
13:31:00.387: Active -> Returning Memory Value
13:31:00.387: Memory GET VAR
13:31:00.387: Key: markets_m_btc_sol_202110041322_volume
13:31:00.387: Active -> Returning Memory Value
13:31:00.388: Price: 0.0034657 Price Diff: -5.9000000000001E-6 Price Per: -0.1702 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:31:00.388: Volume: 4.58755056 Volume Diff: -0.0045126500000006 Volume Per: -0.0984 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:31:00.389: 10 M
13:31:00.389: Memory GET VAR
13:31:00.389: Key: markets_m_btc_sol_202110041321_price
13:31:00.389: Active -> Returning Memory Value
13:31:00.389: Memory GET VAR
13:31:00.389: Key: markets_m_btc_sol_202110041321_volume
13:31:00.389: Active -> Returning Memory Value
13:31:00.389: Price: 0.0034688 Price Diff: -9.0000000000003E-6 Price Per: -0.2595 Price Up: 30 Price Stable: 0 Price Down: 70
13:31:00.389: Volume: 4.59092211 Volume Diff: -0.0078842000000003 Volume Per: -0.1717 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:31:00.390: 15 M
13:31:00.390: Memory GET VAR
13:31:00.390: Key: markets_m_btc_sol_202110041316_price
13:31:00.390: Active -> Returning Memory Value
13:31:00.390: Memory GET VAR
13:31:00.390: Key: markets_m_btc_sol_202110041316_volume
13:31:00.390: Active -> Returning Memory Value
13:31:00.390: Price: 0.0034697 Price Diff: -9.9000000000002E-6 Price Per: -0.2853 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:31:00.390: Volume: 4.67420636 Volume Diff: -0.091168450000001 Volume Per: -1.9505 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
13:31:00.391: 20 M
13:31:00.391: Memory GET VAR
13:31:00.391: Key: markets_m_btc_sol_202110041311_price
13:31:00.391: Active -> Returning Memory Value
13:31:00.391: Memory GET VAR
13:31:00.391: Key: markets_m_btc_sol_202110041311_volume
13:31:00.391: Active -> Returning Memory Value
13:31:00.391: Price: 0.0034693 Price Diff: -9.5E-6 Price Per: -0.2738 Price Up: 45 Price Stable: 0 Price Down: 55
13:31:00.391: Volume: 4.67220345 Volume Diff: -0.08916554 Volume Per: -1.9084 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:31:00.392: 25 M
13:31:00.392: Memory GET VAR
13:31:00.392: Key: markets_m_btc_sol_202110041306_price
13:31:00.392: Active -> Returning Memory Value
13:31:00.392: Memory GET VAR
13:31:00.392: Key: markets_m_btc_sol_202110041306_volume
13:31:00.392: Active -> Returning Memory Value
13:31:00.393: Price: 0.0034721 Price Diff: -1.23E-5 Price Per: -0.3543 Price Up: 40 Price Stable: 0 Price Down: 60
13:31:00.393: Volume: 4.67060642 Volume Diff: -0.087568510000001 Volume Per: -1.8749 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:31:00.394: 30 M
13:31:00.394: Memory GET VAR
13:31:00.394: Key: markets_m_btc_sol_202110041301_price
13:31:00.394: Active -> Returning Memory Value
13:31:00.394: Memory GET VAR
13:31:00.394: Key: markets_m_btc_sol_202110041301_volume
13:31:00.394: Active -> Returning Memory Value
13:31:00.395: Price: 0.0034701 Price Diff: -1.03E-5 Price Per: -0.2968 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
13:31:00.395: Volume: 4.6699773 Volume Diff: -0.08693939 Volume Per: -1.8617 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:31:00.395: 40 M
13:31:00.395: Memory GET VAR
13:31:00.395: Key: markets_m_btc_sol_202110041251_price
13:31:00.395: Active -> Returning Memory Value
13:31:00.395: Memory GET VAR
13:31:00.395: Key: markets_m_btc_sol_202110041251_volume
13:31:00.395: Active -> Returning Memory Value
13:31:00.396: Price: 0.0034664 Price Diff: -6.6000000000003E-6 Price Per: -0.1904 Price Up: 50 Price Stable: 0 Price Down: 50
13:31:00.396: Volume: 4.59890754 Volume Diff: -0.01586963 Volume Per: -0.3451 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
13:31:00.397: 50 M
13:31:00.397: Memory GET VAR
13:31:00.397: Key: markets_m_btc_sol_202110041241_price
13:31:00.397: Active -> Returning Memory Value
13:31:00.397: Memory GET VAR
13:31:00.397: Key: markets_m_btc_sol_202110041241_volume
13:31:00.397: Active -> Returning Memory Value
13:31:00.398: Price: 0.003467 Price Diff: -7.2000000000002E-6 Price Per: -0.2077 Price Up: 48 Price Stable: 0 Price Down: 52
13:31:00.398: Volume: 4.59637178 Volume Diff: -0.01333387 Volume Per: -0.2901 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:31:00.398: 60 M
13:31:00.398: Memory GET VAR
13:31:00.398: Key: markets_m_btc_sol_202110041231_price
13:31:00.398: Active -> Returning Memory Value
13:31:00.398: Memory GET VAR
13:31:00.398: Key: markets_m_btc_sol_202110041231_volume
13:31:00.398: Active -> Returning Memory Value
13:31:00.399: Price: 0.0034476 Price Diff: 1.22E-5 Price Per: 0.3539 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
13:31:00.399: Volume: 4.52924658 Volume Diff: 0.05379133 Volume Per: 1.1876 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:31:00.399: Market: BTC-VET
13:31:00.399: Memory GET VAR
13:31:00.399: Key: markets_m_btc_vet_last_price
13:31:00.399: Active -> Returning Memory Value
13:31:00.399: Memory GET VAR
13:31:00.399: Key: markets_m_btc_vet_last_volume
13:31:00.399: Active -> Returning Memory Value
13:31:00.399: Market: BTC-VET
13:31:00.399: Price Now: 2.27E-6
13:31:00.399: Volume Now: 151.58712634
13:31:00.399: 2 M
13:31:00.399: Memory GET VAR
13:31:00.399: Key: markets_m_btc_vet_202110041329_price
13:31:00.399: Active -> Returning Memory Value
13:31:00.399: Memory GET VAR
13:31:00.399: Key: markets_m_btc_vet_202110041329_volume
13:31:00.399: Active -> Returning Memory Value
13:31:00.399: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:31:00.399: Volume: 151.77360456 Volume Diff: -0.18647822 Volume Per: -0.1229 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:31:00.400: 3 M
13:31:00.401: Memory GET VAR
13:31:00.401: Key: markets_m_btc_vet_202110041328_price
13:31:00.401: Active -> Returning Memory Value
13:31:00.401: Memory GET VAR
13:31:00.401: Key: markets_m_btc_vet_202110041328_volume
13:31:00.401: Active -> Returning Memory Value
13:31:00.402: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:31:00.402: Volume: 151.63709175 Volume Diff: -0.049965409999999 Volume Per: -0.033 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:31:00.403: 4 M
13:31:00.404: Memory GET VAR
13:31:00.404: Key: markets_m_btc_vet_202110041327_price
13:31:00.404: Active -> Returning Memory Value
13:31:00.404: Memory GET VAR
13:31:00.404: Key: markets_m_btc_vet_202110041327_volume
13:31:00.404: Active -> Returning Memory Value
13:31:00.404: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:31:00.404: Volume: 151.63706181 Volume Diff: -0.049935470000008 Volume Per: -0.0329 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.404: 5 M
13:31:00.405: Memory GET VAR
13:31:00.405: Key: markets_m_btc_vet_202110041326_price
13:31:00.405: Active -> Returning Memory Value
13:31:00.405: Memory GET VAR
13:31:00.405: Key: markets_m_btc_vet_202110041326_volume
13:31:00.405: Active -> Returning Memory Value
13:31:00.405: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:31:00.405: Volume: 151.49426314 Volume Diff: 0.092863200000011 Volume Per: 0.0613 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:31:00.406: 6 M
13:31:00.406: Memory GET VAR
13:31:00.406: Key: markets_m_btc_vet_202110041325_price
13:31:00.406: Active -> Returning Memory Value
13:31:00.406: Memory GET VAR
13:31:00.406: Key: markets_m_btc_vet_202110041325_volume
13:31:00.406: Active -> Returning Memory Value
13:31:00.406: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
13:31:00.406: Volume: 151.568599 Volume Diff: 0.018527339999991 Volume Per: 0.0122 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.407: 7 M
13:31:00.407: Memory GET VAR
13:31:00.407: Key: markets_m_btc_vet_202110041324_price
13:31:00.407: Active -> Returning Memory Value
13:31:00.407: Memory GET VAR
13:31:00.407: Key: markets_m_btc_vet_202110041324_volume
13:31:00.407: Active -> Returning Memory Value
13:31:00.408: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
13:31:00.408: Volume: 151.09444075 Volume Diff: 0.49268559000001 Volume Per: 0.3261 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:31:00.408: 8 M
13:31:00.408: Memory GET VAR
13:31:00.408: Key: markets_m_btc_vet_202110041323_price
13:31:00.408: Active -> Returning Memory Value
13:31:00.408: Memory GET VAR
13:31:00.408: Key: markets_m_btc_vet_202110041323_volume
13:31:00.408: Active -> Returning Memory Value
13:31:00.408: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
13:31:00.408: Volume: 151.24779161 Volume Diff: 0.33933472999999 Volume Per: 0.2244 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.409: 9 M
13:31:00.409: Memory GET VAR
13:31:00.409: Key: markets_m_btc_vet_202110041322_price
13:31:00.409: Active -> Returning Memory Value
13:31:00.409: Memory GET VAR
13:31:00.409: Key: markets_m_btc_vet_202110041322_volume
13:31:00.409: Active -> Returning Memory Value
13:31:00.409: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
13:31:00.409: Volume: 150.91373324 Volume Diff: 0.6733931 Volume Per: 0.4462 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:31:00.410: 10 M
13:31:00.410: Memory GET VAR
13:31:00.410: Key: markets_m_btc_vet_202110041321_price
13:31:00.410: Active -> Returning Memory Value
13:31:00.410: Memory GET VAR
13:31:00.410: Key: markets_m_btc_vet_202110041321_volume
13:31:00.410: Active -> Returning Memory Value
13:31:00.410: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
13:31:00.410: Volume: 151.35168083 Volume Diff: 0.23544551000001 Volume Per: 0.1556 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.411: 15 M
13:31:00.411: Memory GET VAR
13:31:00.411: Key: markets_m_btc_vet_202110041316_price
13:31:00.411: Active -> Returning Memory Value
13:31:00.411: Memory GET VAR
13:31:00.411: Key: markets_m_btc_vet_202110041316_volume
13:31:00.411: Active -> Returning Memory Value
13:31:00.411: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
13:31:00.412: Volume: 151.48704398 Volume Diff: 0.10008235999999 Volume Per: 0.0661 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:31:00.413: 20 M
13:31:00.413: Memory GET VAR
13:31:00.413: Key: markets_m_btc_vet_202110041311_price
13:31:00.413: Active -> Returning Memory Value
13:31:00.413: Memory GET VAR
13:31:00.413: Key: markets_m_btc_vet_202110041311_volume
13:31:00.413: Active -> Returning Memory Value
13:31:00.414: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 15 Price Stable: 60 Price Down: 25
13:31:00.414: Volume: 151.79046863 Volume Diff: -0.20334228999999 Volume Per: -0.134 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:31:00.415: 25 M
13:31:00.415: Memory GET VAR
13:31:00.415: Key: markets_m_btc_vet_202110041306_price
13:31:00.415: Active -> Returning Memory Value
13:31:00.415: Memory GET VAR
13:31:00.415: Key: markets_m_btc_vet_202110041306_volume
13:31:00.415: Active -> Returning Memory Value
13:31:00.416: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 16 Price Stable: 64 Price Down: 20
13:31:00.416: Volume: 151.79202062 Volume Diff: -0.20489427999999 Volume Per: -0.135 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:31:00.417: 30 M
13:31:00.417: Memory GET VAR
13:31:00.417: Key: markets_m_btc_vet_202110041301_price
13:31:00.417: Active -> Returning Memory Value
13:31:00.417: Memory GET VAR
13:31:00.417: Key: markets_m_btc_vet_202110041301_volume
13:31:00.417: Active -> Returning Memory Value
13:31:00.418: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 70 Price Down: 16.67
13:31:00.418: Volume: 152.01895757 Volume Diff: -0.43183123 Volume Per: -0.2841 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
13:31:00.418: 40 M
13:31:00.418: Memory GET VAR
13:31:00.418: Key: markets_m_btc_vet_202110041251_price
13:31:00.418: Active -> Returning Memory Value
13:31:00.418: Memory GET VAR
13:31:00.418: Key: markets_m_btc_vet_202110041251_volume
13:31:00.418: Active -> Returning Memory Value
13:31:00.420: Price: 2.29E-6 Price Diff: -2.0E-8 Price Per: -0.8734 Price Up: 12.5 Price Stable: 67.5 Price Down: 20
13:31:00.420: Volume: 153.58343067 Volume Diff: -1.99630433 Volume Per: -1.2998 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:31:00.421: 50 M
13:31:00.421: Memory GET VAR
13:31:00.421: Key: markets_m_btc_vet_202110041241_price
13:31:00.421: Active -> Returning Memory Value
13:31:00.421: Memory GET VAR
13:31:00.421: Key: markets_m_btc_vet_202110041241_volume
13:31:00.421: Active -> Returning Memory Value
13:31:00.421: Price: 2.29E-6 Price Diff: -2.0E-8 Price Per: -0.8734 Price Up: 12 Price Stable: 70 Price Down: 18
13:31:00.421: Volume: 152.20927925 Volume Diff: -0.62215291000001 Volume Per: -0.4087 Volume Up: 42 Volume Stable: 0 Volume Down: 58
13:31:00.422: 60 M
13:31:00.422: Memory GET VAR
13:31:00.422: Key: markets_m_btc_vet_202110041231_price
13:31:00.422: Active -> Returning Memory Value
13:31:00.422: Memory GET VAR
13:31:00.422: Key: markets_m_btc_vet_202110041231_volume
13:31:00.422: Active -> Returning Memory Value
13:31:00.422: Price: 2.3E-6 Price Diff: -3.0E-8 Price Per: -1.3043 Price Up: 10 Price Stable: 73.33 Price Down: 16.67
13:31:00.422: Volume: 153.24478339 Volume Diff: -1.65765705 Volume Per: -1.0817 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:31:00.424: Market: BTC-WBTC
13:31:00.424: Memory GET VAR
13:31:00.424: Key: markets_m_btc_wbtc_last_price
13:31:00.424: Active -> Returning Memory Value
13:31:00.424: Memory GET VAR
13:31:00.424: Key: markets_m_btc_wbtc_last_volume
13:31:00.424: Active -> Returning Memory Value
13:31:00.424: Market: BTC-WBTC
13:31:00.424: Price Now: 0.9999
13:31:00.424: Volume Now: 3.05078389
13:31:00.424: 2 M
13:31:00.424: Memory GET VAR
13:31:00.424: Key: markets_m_btc_wbtc_202110041329_price
13:31:00.424: Active -> Returning Memory Value
13:31:00.424: Memory GET VAR
13:31:00.424: Key: markets_m_btc_wbtc_202110041329_volume
13:31:00.424: Active -> Returning Memory Value
13:31:00.424: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 0 Price Stable: 0 Price Down: 100
13:31:00.424: Volume: 3.05139311 Volume Diff: -0.00060921999999985 Volume Per: -0.02 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:31:00.425: 3 M
13:31:00.425: Memory GET VAR
13:31:00.425: Key: markets_m_btc_wbtc_202110041328_price
13:31:00.425: Active -> Returning Memory Value
13:31:00.425: Memory GET VAR
13:31:00.425: Key: markets_m_btc_wbtc_202110041328_volume
13:31:00.425: Active -> Returning Memory Value
13:31:00.425: Price: 1.0002 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 0 Price Stable: 0 Price Down: 100
13:31:00.425: Volume: 3.05171422 Volume Diff: -0.00093033000000009 Volume Per: -0.0305 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:31:00.426: 4 M
13:31:00.426: Memory GET VAR
13:31:00.426: Key: markets_m_btc_wbtc_202110041327_price
13:31:00.426: Active -> Returning Memory Value
13:31:00.426: Memory GET VAR
13:31:00.426: Key: markets_m_btc_wbtc_202110041327_volume
13:31:00.426: Active -> Returning Memory Value
13:31:00.426: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 0 Price Down: 75
13:31:00.426: Volume: 3.03080289 Volume Diff: 0.019981 Volume Per: 0.6593 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:31:00.426: 5 M
13:31:00.427: Memory GET VAR
13:31:00.427: Key: markets_m_btc_wbtc_202110041326_price
13:31:00.427: Active -> Returning Memory Value
13:31:00.427: Memory GET VAR
13:31:00.427: Key: markets_m_btc_wbtc_202110041326_volume
13:31:00.427: Active -> Returning Memory Value
13:31:00.427: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 20 Price Stable: 0 Price Down: 80
13:31:00.427: Volume: 3.031109 Volume Diff: 0.01967489 Volume Per: 0.6491 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:31:00.427: 6 M
13:31:00.427: Memory GET VAR
13:31:00.427: Key: markets_m_btc_wbtc_202110041325_price
13:31:00.427: Active -> Returning Memory Value
13:31:00.427: Memory GET VAR
13:31:00.427: Key: markets_m_btc_wbtc_202110041325_volume
13:31:00.427: Active -> Returning Memory Value
13:31:00.428: Price: 1.0002 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
13:31:00.428: Volume: 3.01187325 Volume Diff: 0.03891064 Volume Per: 1.2919 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:31:00.429: 7 M
13:31:00.429: Memory GET VAR
13:31:00.429: Key: markets_m_btc_wbtc_202110041324_price
13:31:00.429: Active -> Returning Memory Value
13:31:00.429: Memory GET VAR
13:31:00.429: Key: markets_m_btc_wbtc_202110041324_volume
13:31:00.429: Active -> Returning Memory Value
13:31:00.430: Price: 0.9998 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
13:31:00.430: Volume: 3.01064875 Volume Diff: 0.04013514 Volume Per: 1.3331 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:31:00.431: 8 M
13:31:00.431: Memory GET VAR
13:31:00.431: Key: markets_m_btc_wbtc_202110041323_price
13:31:00.431: Active -> Returning Memory Value
13:31:00.431: Memory GET VAR
13:31:00.431: Key: markets_m_btc_wbtc_202110041323_volume
13:31:00.431: Active -> Returning Memory Value
13:31:00.432: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 0 Price Down: 75
13:31:00.432: Volume: 3.01096487 Volume Diff: 0.03981902 Volume Per: 1.3225 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:31:00.433: 9 M
13:31:00.433: Memory GET VAR
13:31:00.433: Key: markets_m_btc_wbtc_202110041322_price
13:31:00.433: Active -> Returning Memory Value
13:31:00.433: Memory GET VAR
13:31:00.433: Key: markets_m_btc_wbtc_202110041322_volume
13:31:00.433: Active -> Returning Memory Value
13:31:00.434: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
13:31:00.434: Volume: 3.011282 Volume Diff: 0.03950189 Volume Per: 1.3118 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:31:00.435: 10 M
13:31:00.436: Memory GET VAR
13:31:00.436: Key: markets_m_btc_wbtc_202110041321_price
13:31:00.436: Active -> Returning Memory Value
13:31:00.437: Memory GET VAR
13:31:00.437: Key: markets_m_btc_wbtc_202110041321_volume
13:31:00.437: Active -> Returning Memory Value
13:31:00.437: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 20 Price Stable: 10 Price Down: 70
13:31:00.437: Volume: 3.011284 Volume Diff: 0.03949989 Volume Per: 1.3117 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:31:00.437: 15 M
13:31:00.437: Memory GET VAR
13:31:00.437: Key: markets_m_btc_wbtc_202110041316_price
13:31:00.437: Active -> Returning Memory Value
13:31:00.437: Memory GET VAR
13:31:00.437: Key: markets_m_btc_wbtc_202110041316_volume
13:31:00.437: Active -> Returning Memory Value
13:31:00.438: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 20 Price Stable: 26.67 Price Down: 53.33
13:31:00.438: Volume: 3.011308 Volume Diff: 0.03947589 Volume Per: 1.3109 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:31:00.438: 20 M
13:31:00.439: Memory GET VAR
13:31:00.439: Key: markets_m_btc_wbtc_202110041311_price
13:31:00.439: Active -> Returning Memory Value
13:31:00.439: Memory GET VAR
13:31:00.439: Key: markets_m_btc_wbtc_202110041311_volume
13:31:00.439: Active -> Returning Memory Value
13:31:00.439: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 15 Price Stable: 45 Price Down: 40
13:31:00.439: Volume: 3.033639 Volume Diff: 0.01714489 Volume Per: 0.5652 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:31:00.439: 25 M
13:31:00.440: Memory GET VAR
13:31:00.440: Key: markets_m_btc_wbtc_202110041306_price
13:31:00.440: Active -> Returning Memory Value
13:31:00.440: Memory GET VAR
13:31:00.440: Key: markets_m_btc_wbtc_202110041306_volume
13:31:00.440: Active -> Returning Memory Value
13:31:00.440: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 16 Price Stable: 48 Price Down: 36
13:31:00.440: Volume: 3.03717669 Volume Diff: 0.0136072 Volume Per: 0.448 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:31:00.440: 30 M
13:31:00.440: Memory GET VAR
13:31:00.440: Key: markets_m_btc_wbtc_202110041301_price
13:31:00.440: Active -> Returning Memory Value
13:31:00.440: Memory GET VAR
13:31:00.440: Key: markets_m_btc_wbtc_202110041301_volume
13:31:00.440: Active -> Returning Memory Value
13:31:00.441: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 23.33 Price Stable: 40 Price Down: 36.67
13:31:00.441: Volume: 3.03423239 Volume Diff: 0.0165515 Volume Per: 0.5455 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.441: 40 M
13:31:00.441: Memory GET VAR
13:31:00.441: Key: markets_m_btc_wbtc_202110041251_price
13:31:00.441: Active -> Returning Memory Value
13:31:00.441: Memory GET VAR
13:31:00.441: Key: markets_m_btc_wbtc_202110041251_volume
13:31:00.441: Active -> Returning Memory Value
13:31:00.441: Price: 0.9998 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 27.5 Price Stable: 35 Price Down: 37.5
13:31:00.441: Volume: 3.11434801 Volume Diff: -0.06356412 Volume Per: -2.041 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:31:00.442: 50 M
13:31:00.442: Memory GET VAR
13:31:00.442: Key: markets_m_btc_wbtc_202110041241_price
13:31:00.442: Active -> Returning Memory Value
13:31:00.442: Memory GET VAR
13:31:00.442: Key: markets_m_btc_wbtc_202110041241_volume
13:31:00.442: Active -> Returning Memory Value
13:31:00.443: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 30 Price Stable: 28 Price Down: 42
13:31:00.443: Volume: 3.11712068 Volume Diff: -0.06633679 Volume Per: -2.1281 Volume Up: 42 Volume Stable: 0 Volume Down: 58
13:31:00.443: 60 M
13:31:00.443: Memory GET VAR
13:31:00.443: Key: markets_m_btc_wbtc_202110041231_price
13:31:00.443: Active -> Returning Memory Value
13:31:00.443: Memory GET VAR
13:31:00.443: Key: markets_m_btc_wbtc_202110041231_volume
13:31:00.443: Active -> Returning Memory Value
13:31:00.444: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 31.67 Price Stable: 28.33 Price Down: 40
13:31:00.444: Volume: 3.03298867 Volume Diff: 0.01779522 Volume Per: 0.5867 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:31:00.444: Market: BTC-XLM
13:31:00.444: Memory GET VAR
13:31:00.444: Key: markets_m_btc_xlm_last_price
13:31:00.444: Active -> Returning Memory Value
13:31:00.444: Memory GET VAR
13:31:00.444: Key: markets_m_btc_xlm_last_volume
13:31:00.444: Active -> Returning Memory Value
13:31:00.444: Market: BTC-XLM
13:31:00.444: Price Now: 6.2E-6
13:31:00.444: Volume Now: 31.71697402
13:31:00.444: 2 M
13:31:00.445: Memory GET VAR
13:31:00.445: Key: markets_m_btc_xlm_202110041329_price
13:31:00.445: Active -> Returning Memory Value
13:31:00.445: Memory GET VAR
13:31:00.445: Key: markets_m_btc_xlm_202110041329_volume
13:31:00.445: Active -> Returning Memory Value
13:31:00.445: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:31:00.445: Volume: 31.75249328 Volume Diff: -0.035519260000001 Volume Per: -0.1119 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:31:00.446: 3 M
13:31:00.446: Memory GET VAR
13:31:00.446: Key: markets_m_btc_xlm_202110041328_price
13:31:00.446: Active -> Returning Memory Value
13:31:00.446: Memory GET VAR
13:31:00.446: Key: markets_m_btc_xlm_202110041328_volume
13:31:00.446: Active -> Returning Memory Value
13:31:00.446: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:31:00.446: Volume: 31.75027959 Volume Diff: -0.033305570000003 Volume Per: -0.1049 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:31:00.447: 4 M
13:31:00.448: Memory GET VAR
13:31:00.448: Key: markets_m_btc_xlm_202110041327_price
13:31:00.448: Active -> Returning Memory Value
13:31:00.448: Memory GET VAR
13:31:00.448: Key: markets_m_btc_xlm_202110041327_volume
13:31:00.448: Active -> Returning Memory Value
13:31:00.448: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:31:00.448: Volume: 31.74014715 Volume Diff: -0.02317313 Volume Per: -0.073 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.449: 5 M
13:31:00.449: Memory GET VAR
13:31:00.449: Key: markets_m_btc_xlm_202110041326_price
13:31:00.449: Active -> Returning Memory Value
13:31:00.449: Memory GET VAR
13:31:00.449: Key: markets_m_btc_xlm_202110041326_volume
13:31:00.449: Active -> Returning Memory Value
13:31:00.450: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:31:00.450: Volume: 31.7308065 Volume Diff: -0.013832480000001 Volume Per: -0.0436 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:31:00.451: 6 M
13:31:00.451: Memory GET VAR
13:31:00.451: Key: markets_m_btc_xlm_202110041325_price
13:31:00.451: Active -> Returning Memory Value
13:31:00.451: Memory GET VAR
13:31:00.451: Key: markets_m_btc_xlm_202110041325_volume
13:31:00.451: Active -> Returning Memory Value
13:31:00.451: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:31:00.452: Volume: 31.71783626 Volume Diff: -0.00086224000000001 Volume Per: -0.0027 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:31:00.452: 7 M
13:31:00.452: Memory GET VAR
13:31:00.452: Key: markets_m_btc_xlm_202110041324_price
13:31:00.452: Active -> Returning Memory Value
13:31:00.452: Memory GET VAR
13:31:00.452: Key: markets_m_btc_xlm_202110041324_volume
13:31:00.452: Active -> Returning Memory Value
13:31:00.452: Price: 6.19E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1616 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
13:31:00.452: Volume: 31.70222266 Volume Diff: 0.014751359999998 Volume Per: 0.0465 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:31:00.453: 8 M
13:31:00.453: Memory GET VAR
13:31:00.453: Key: markets_m_btc_xlm_202110041323_price
13:31:00.453: Active -> Returning Memory Value
13:31:00.453: Memory GET VAR
13:31:00.453: Key: markets_m_btc_xlm_202110041323_volume
13:31:00.453: Active -> Returning Memory Value
13:31:00.454: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
13:31:00.454: Volume: 31.69510061 Volume Diff: 0.021873409999998 Volume Per: 0.069 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:31:00.455: 9 M
13:31:00.455: Memory GET VAR
13:31:00.455: Key: markets_m_btc_xlm_202110041322_price
13:31:00.455: Active -> Returning Memory Value
13:31:00.455: Memory GET VAR
13:31:00.455: Key: markets_m_btc_xlm_202110041322_volume
13:31:00.455: Active -> Returning Memory Value
13:31:00.455: Price: 6.19E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1616 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
13:31:00.455: Volume: 31.67335967 Volume Diff: 0.043614349999999 Volume Per: 0.1377 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
13:31:00.456: 10 M
13:31:00.456: Memory GET VAR
13:31:00.456: Key: markets_m_btc_xlm_202110041321_price
13:31:00.456: Active -> Returning Memory Value
13:31:00.456: Memory GET VAR
13:31:00.456: Key: markets_m_btc_xlm_202110041321_volume
13:31:00.456: Active -> Returning Memory Value
13:31:00.457: Price: 6.19E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1616 Price Up: 20 Price Stable: 70 Price Down: 10
13:31:00.457: Volume: 31.69373793 Volume Diff: 0.023236089999997 Volume Per: 0.0733 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:31:00.457: 15 M
13:31:00.457: Memory GET VAR
13:31:00.457: Key: markets_m_btc_xlm_202110041316_price
13:31:00.457: Active -> Returning Memory Value
13:31:00.457: Memory GET VAR
13:31:00.457: Key: markets_m_btc_xlm_202110041316_volume
13:31:00.457: Active -> Returning Memory Value
13:31:00.458: Price: 6.19E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1616 Price Up: 13.33 Price Stable: 80 Price Down: 6.67
13:31:00.458: Volume: 31.76833505 Volume Diff: -0.051361030000002 Volume Per: -0.1617 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:31:00.459: 20 M
13:31:00.459: Memory GET VAR
13:31:00.459: Key: markets_m_btc_xlm_202110041311_price
13:31:00.459: Active -> Returning Memory Value
13:31:00.459: Memory GET VAR
13:31:00.459: Key: markets_m_btc_xlm_202110041311_volume
13:31:00.459: Active -> Returning Memory Value
13:31:00.460: Price: 6.19E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1616 Price Up: 10 Price Stable: 85 Price Down: 5
13:31:00.460: Volume: 31.80724077 Volume Diff: -0.090266750000001 Volume Per: -0.2838 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:31:00.460: 25 M
13:31:00.460: Memory GET VAR
13:31:00.460: Key: markets_m_btc_xlm_202110041306_price
13:31:00.460: Active -> Returning Memory Value
13:31:00.460: Memory GET VAR
13:31:00.460: Key: markets_m_btc_xlm_202110041306_volume
13:31:00.460: Active -> Returning Memory Value
13:31:00.461: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
13:31:00.461: Volume: 31.9058014 Volume Diff: -0.18882738 Volume Per: -0.5918 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:31:00.462: 30 M
13:31:00.462: Memory GET VAR
13:31:00.462: Key: markets_m_btc_xlm_202110041301_price
13:31:00.462: Active -> Returning Memory Value
13:31:00.462: Memory GET VAR
13:31:00.462: Key: markets_m_btc_xlm_202110041301_volume
13:31:00.462: Active -> Returning Memory Value
13:31:00.463: Price: 6.21E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.161 Price Up: 6.67 Price Stable: 83.33 Price Down: 10
13:31:00.463: Volume: 31.88185418 Volume Diff: -0.16488016 Volume Per: -0.5172 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:31:00.463: 40 M
13:31:00.463: Memory GET VAR
13:31:00.463: Key: markets_m_btc_xlm_202110041251_price
13:31:00.463: Active -> Returning Memory Value
13:31:00.463: Memory GET VAR
13:31:00.463: Key: markets_m_btc_xlm_202110041251_volume
13:31:00.463: Active -> Returning Memory Value
13:31:00.464: Price: 6.21E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.161 Price Up: 10 Price Stable: 77.5 Price Down: 12.5
13:31:00.464: Volume: 32.99449134 Volume Diff: -1.27751732 Volume Per: -3.8719 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:31:00.465: 50 M
13:31:00.465: Memory GET VAR
13:31:00.465: Key: markets_m_btc_xlm_202110041241_price
13:31:00.465: Active -> Returning Memory Value
13:31:00.465: Memory GET VAR
13:31:00.465: Key: markets_m_btc_xlm_202110041241_volume
13:31:00.465: Active -> Returning Memory Value
13:31:00.466: Price: 6.21E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.161 Price Up: 10 Price Stable: 78 Price Down: 12
13:31:00.466: Volume: 33.75179492 Volume Diff: -2.0348209 Volume Per: -6.0288 Volume Up: 34 Volume Stable: 0 Volume Down: 66
13:31:00.466: 60 M
13:31:00.466: Memory GET VAR
13:31:00.466: Key: markets_m_btc_xlm_202110041231_price
13:31:00.467: Active -> Returning Memory Value
13:31:00.467: Memory GET VAR
13:31:00.467: Key: markets_m_btc_xlm_202110041231_volume
13:31:00.467: Active -> Returning Memory Value
13:31:00.467: Price: 6.22E-6 Price Diff: -2.0E-8 Price Per: -0.3215 Price Up: 11.67 Price Stable: 73.33 Price Down: 15
13:31:00.467: Volume: 33.81399571 Volume Diff: -2.09702169 Volume Per: -6.2016 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:31:00.468: Market: BTC-XRP
13:31:00.468: Memory GET VAR
13:31:00.468: Key: markets_m_btc_xrp_last_price
13:31:00.468: Active -> Returning Memory Value
13:31:00.468: Memory GET VAR
13:31:00.468: Key: markets_m_btc_xrp_last_volume
13:31:00.468: Active -> Returning Memory Value
13:31:00.468: Market: BTC-XRP
13:31:00.468: Price Now: 2.126E-5
13:31:00.468: Volume Now: 64.94499162
13:31:00.468: 2 M
13:31:00.468: Memory GET VAR
13:31:00.468: Key: markets_m_btc_xrp_202110041329_price
13:31:00.468: Active -> Returning Memory Value
13:31:00.468: Memory GET VAR
13:31:00.468: Key: markets_m_btc_xrp_202110041329_volume
13:31:00.468: Active -> Returning Memory Value
13:31:00.469: Price: 2.124E-5 Price Diff: 2.0E-8 Price Per: 0.0942 Price Up: 100 Price Stable: 0 Price Down: 0
13:31:00.469: Volume: 64.96791219 Volume Diff: -0.022920570000011 Volume Per: -0.0353 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.470: 3 M
13:31:00.470: Memory GET VAR
13:31:00.470: Key: markets_m_btc_xrp_202110041328_price
13:31:00.470: Active -> Returning Memory Value
13:31:00.470: Memory GET VAR
13:31:00.470: Key: markets_m_btc_xrp_202110041328_volume
13:31:00.470: Active -> Returning Memory Value
13:31:00.470: Price: 2.124E-5 Price Diff: 2.0E-8 Price Per: 0.0942 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
13:31:00.470: Volume: 64.98874884 Volume Diff: -0.043757220000003 Volume Per: -0.0673 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:31:00.471: 4 M
13:31:00.471: Memory GET VAR
13:31:00.471: Key: markets_m_btc_xrp_202110041327_price
13:31:00.471: Active -> Returning Memory Value
13:31:00.471: Memory GET VAR
13:31:00.471: Key: markets_m_btc_xrp_202110041327_volume
13:31:00.471: Active -> Returning Memory Value
13:31:00.472: Price: 2.123E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1413 Price Up: 75 Price Stable: 25 Price Down: 0
13:31:00.472: Volume: 64.97973472 Volume Diff: -0.0347431 Volume Per: -0.0535 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.473: 5 M
13:31:00.473: Memory GET VAR
13:31:00.473: Key: markets_m_btc_xrp_202110041326_price
13:31:00.473: Active -> Returning Memory Value
13:31:00.473: Memory GET VAR
13:31:00.473: Key: markets_m_btc_xrp_202110041326_volume
13:31:00.473: Active -> Returning Memory Value
13:31:00.473: Price: 2.123E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1413 Price Up: 60 Price Stable: 40 Price Down: 0
13:31:00.473: Volume: 65.12537971 Volume Diff: -0.18038809000001 Volume Per: -0.277 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:31:00.474: 6 M
13:31:00.474: Memory GET VAR
13:31:00.474: Key: markets_m_btc_xrp_202110041325_price
13:31:00.474: Active -> Returning Memory Value
13:31:00.474: Memory GET VAR
13:31:00.474: Key: markets_m_btc_xrp_202110041325_volume
13:31:00.474: Active -> Returning Memory Value
13:31:00.474: Price: 2.123E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1413 Price Up: 50 Price Stable: 50 Price Down: 0
13:31:00.474: Volume: 65.13861779 Volume Diff: -0.19362617 Volume Per: -0.2973 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:31:00.475: 7 M
13:31:00.475: Memory GET VAR
13:31:00.475: Key: markets_m_btc_xrp_202110041324_price
13:31:00.475: Active -> Returning Memory Value
13:31:00.475: Memory GET VAR
13:31:00.475: Key: markets_m_btc_xrp_202110041324_volume
13:31:00.475: Active -> Returning Memory Value
13:31:00.476: Price: 2.123E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1413 Price Up: 42.86 Price Stable: 57.14 Price Down: 0
13:31:00.476: Volume: 65.12896873 Volume Diff: -0.18397711 Volume Per: -0.2825 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:31:00.476: 8 M
13:31:00.476: Memory GET VAR
13:31:00.476: Key: markets_m_btc_xrp_202110041323_price
13:31:00.476: Active -> Returning Memory Value
13:31:00.476: Memory GET VAR
13:31:00.476: Key: markets_m_btc_xrp_202110041323_volume
13:31:00.476: Active -> Returning Memory Value
13:31:00.477: Price: 2.124E-5 Price Diff: 2.0E-8 Price Per: 0.0942 Price Up: 37.5 Price Stable: 50 Price Down: 12.5
13:31:00.477: Volume: 65.22473537 Volume Diff: -0.27974375000001 Volume Per: -0.4289 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:31:00.478: 9 M
13:31:00.478: Memory GET VAR
13:31:00.478: Key: markets_m_btc_xrp_202110041322_price
13:31:00.478: Active -> Returning Memory Value
13:31:00.478: Memory GET VAR
13:31:00.478: Key: markets_m_btc_xrp_202110041322_volume
13:31:00.478: Active -> Returning Memory Value
13:31:00.478: Price: 2.125E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0471 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
13:31:00.478: Volume: 65.18795844 Volume Diff: -0.24296682000001 Volume Per: -0.3727 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:31:00.478: 10 M
13:31:00.478: Memory GET VAR
13:31:00.478: Key: markets_m_btc_xrp_202110041321_price
13:31:00.478: Active -> Returning Memory Value
13:31:00.478: Memory GET VAR
13:31:00.478: Key: markets_m_btc_xrp_202110041321_volume
13:31:00.478: Active -> Returning Memory Value
13:31:00.479: Price: 2.124E-5 Price Diff: 2.0E-8 Price Per: 0.0942 Price Up: 40 Price Stable: 40 Price Down: 20
13:31:00.479: Volume: 65.11708503 Volume Diff: -0.17209341 Volume Per: -0.2643 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.479: 15 M
13:31:00.479: Memory GET VAR
13:31:00.479: Key: markets_m_btc_xrp_202110041316_price
13:31:00.479: Active -> Returning Memory Value
13:31:00.479: Memory GET VAR
13:31:00.479: Key: markets_m_btc_xrp_202110041316_volume
13:31:00.479: Active -> Returning Memory Value
13:31:00.479: Price: 2.124E-5 Price Diff: 2.0E-8 Price Per: 0.0942 Price Up: 33.33 Price Stable: 46.67 Price Down: 20
13:31:00.479: Volume: 65.15305712 Volume Diff: -0.2080655 Volume Per: -0.3193 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:31:00.480: 20 M
13:31:00.480: Memory GET VAR
13:31:00.480: Key: markets_m_btc_xrp_202110041311_price
13:31:00.480: Active -> Returning Memory Value
13:31:00.480: Memory GET VAR
13:31:00.480: Key: markets_m_btc_xrp_202110041311_volume
13:31:00.480: Active -> Returning Memory Value
13:31:00.480: Price: 2.122E-5 Price Diff: 4.0E-8 Price Per: 0.1885 Price Up: 35 Price Stable: 50 Price Down: 15
13:31:00.480: Volume: 64.99433765 Volume Diff: -0.049346030000009 Volume Per: -0.0759 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:31:00.481: 25 M
13:31:00.481: Memory GET VAR
13:31:00.481: Key: markets_m_btc_xrp_202110041306_price
13:31:00.481: Active -> Returning Memory Value
13:31:00.481: Memory GET VAR
13:31:00.481: Key: markets_m_btc_xrp_202110041306_volume
13:31:00.481: Active -> Returning Memory Value
13:31:00.481: Price: 2.125E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0471 Price Up: 28 Price Stable: 52 Price Down: 20
13:31:00.481: Volume: 65.32987299 Volume Diff: -0.38488137 Volume Per: -0.5891 Volume Up: 36 Volume Stable: 0 Volume Down: 64
13:31:00.481: 30 M
13:31:00.481: Memory GET VAR
13:31:00.481: Key: markets_m_btc_xrp_202110041301_price
13:31:00.481: Active -> Returning Memory Value
13:31:00.482: Memory GET VAR
13:31:00.482: Key: markets_m_btc_xrp_202110041301_volume
13:31:00.482: Active -> Returning Memory Value
13:31:00.482: Price: 2.126E-5 Price Diff: 0 Price Per: 0 Price Up: 26.67 Price Stable: 50 Price Down: 23.33
13:31:00.482: Volume: 65.36078215 Volume Diff: -0.41579053000001 Volume Per: -0.6361 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
13:31:00.482: 40 M
13:31:00.482: Memory GET VAR
13:31:00.482: Key: markets_m_btc_xrp_202110041251_price
13:31:00.482: Active -> Returning Memory Value
13:31:00.482: Memory GET VAR
13:31:00.482: Key: markets_m_btc_xrp_202110041251_volume
13:31:00.482: Active -> Returning Memory Value
13:31:00.483: Price: 2.131E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2346 Price Up: 30 Price Stable: 40 Price Down: 30
13:31:00.483: Volume: 65.90934398 Volume Diff: -0.96435236000001 Volume Per: -1.4631 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:31:00.484: 50 M
13:31:00.484: Memory GET VAR
13:31:00.484: Key: markets_m_btc_xrp_202110041241_price
13:31:00.484: Active -> Returning Memory Value
13:31:00.484: Memory GET VAR
13:31:00.484: Key: markets_m_btc_xrp_202110041241_volume
13:31:00.485: Active -> Returning Memory Value
13:31:00.485: Price: 2.131E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2346 Price Up: 32 Price Stable: 36 Price Down: 32
13:31:00.485: Volume: 65.8839168 Volume Diff: -0.93892518 Volume Per: -1.4251 Volume Up: 38 Volume Stable: 0 Volume Down: 62
13:31:00.486: 60 M
13:31:00.486: Memory GET VAR
13:31:00.486: Key: markets_m_btc_xrp_202110041231_price
13:31:00.486: Active -> Returning Memory Value
13:31:00.486: Memory GET VAR
13:31:00.486: Key: markets_m_btc_xrp_202110041231_volume
13:31:00.486: Active -> Returning Memory Value
13:31:00.487: Price: 2.135E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4215 Price Up: 30 Price Stable: 33.33 Price Down: 36.67
13:31:00.487: Volume: 66.28032775 Volume Diff: -1.33533613 Volume Per: -2.0147 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
13:31:00.488: Market: BTC-XTZ
13:31:00.488: Memory GET VAR
13:31:00.488: Key: markets_m_btc_xtz_last_price
13:31:00.488: Active -> Returning Memory Value
13:31:00.488: Memory GET VAR
13:31:00.488: Key: markets_m_btc_xtz_last_volume
13:31:00.488: Active -> Returning Memory Value
13:31:00.488: Market: BTC-XTZ
13:31:00.488: Price Now: 0.00017244
13:31:00.488: Volume Now: 65.19865352
13:31:00.488: 2 M
13:31:00.488: Memory GET VAR
13:31:00.488: Key: markets_m_btc_xtz_202110041329_price
13:31:00.488: Active -> Returning Memory Value
13:31:00.488: Memory GET VAR
13:31:00.488: Key: markets_m_btc_xtz_202110041329_volume
13:31:00.489: Active -> Returning Memory Value
13:31:00.489: Price: 0.00017251 Price Diff: -6.9999999999991E-8 Price Per: -0.0406 Price Up: 50 Price Stable: 0 Price Down: 50
13:31:00.489: Volume: 65.26359505 Volume Diff: -0.064941530000013 Volume Per: -0.0995 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.489: 3 M
13:31:00.489: Memory GET VAR
13:31:00.489: Key: markets_m_btc_xtz_202110041328_price
13:31:00.489: Active -> Returning Memory Value
13:31:00.489: Memory GET VAR
13:31:00.489: Key: markets_m_btc_xtz_202110041328_volume
13:31:00.489: Active -> Returning Memory Value
13:31:00.490: Price: 0.00017279 Price Diff: -3.5000000000001E-7 Price Per: -0.2026 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:31:00.490: Volume: 65.39842142 Volume Diff: -0.19976790000001 Volume Per: -0.3055 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:31:00.491: 4 M
13:31:00.491: Memory GET VAR
13:31:00.491: Key: markets_m_btc_xtz_202110041327_price
13:31:00.491: Active -> Returning Memory Value
13:31:00.491: Memory GET VAR
13:31:00.491: Key: markets_m_btc_xtz_202110041327_volume
13:31:00.491: Active -> Returning Memory Value
13:31:00.491: Price: 0.00017282 Price Diff: -3.7999999999999E-7 Price Per: -0.2199 Price Up: 25 Price Stable: 0 Price Down: 75
13:31:00.491: Volume: 65.42003457 Volume Diff: -0.22138105000001 Volume Per: -0.3384 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:31:00.491: 5 M
13:31:00.492: Memory GET VAR
13:31:00.492: Key: markets_m_btc_xtz_202110041326_price
13:31:00.492: Active -> Returning Memory Value
13:31:00.492: Memory GET VAR
13:31:00.492: Key: markets_m_btc_xtz_202110041326_volume
13:31:00.492: Active -> Returning Memory Value
13:31:00.492: Price: 0.0001729 Price Diff: -4.6000000000001E-7 Price Per: -0.266 Price Up: 20 Price Stable: 0 Price Down: 80
13:31:00.492: Volume: 65.4885757 Volume Diff: -0.28992218 Volume Per: -0.4427 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:31:00.492: 6 M
13:31:00.492: Memory GET VAR
13:31:00.492: Key: markets_m_btc_xtz_202110041325_price
13:31:00.492: Active -> Returning Memory Value
13:31:00.492: Memory GET VAR
13:31:00.492: Key: markets_m_btc_xtz_202110041325_volume
13:31:00.492: Active -> Returning Memory Value
13:31:00.493: Price: 0.00017299 Price Diff: -5.5000000000001E-7 Price Per: -0.3179 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
13:31:00.493: Volume: 65.46485135 Volume Diff: -0.26619783000001 Volume Per: -0.4066 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:31:00.493: 7 M
13:31:00.493: Memory GET VAR
13:31:00.493: Key: markets_m_btc_xtz_202110041324_price
13:31:00.493: Active -> Returning Memory Value
13:31:00.493: Memory GET VAR
13:31:00.493: Key: markets_m_btc_xtz_202110041324_volume
13:31:00.493: Active -> Returning Memory Value
13:31:00.494: Price: 0.00017308 Price Diff: -6.3999999999999E-7 Price Per: -0.3698 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
13:31:00.494: Volume: 65.51084577 Volume Diff: -0.31219225000001 Volume Per: -0.4766 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:31:00.495: 8 M
13:31:00.495: Memory GET VAR
13:31:00.495: Key: markets_m_btc_xtz_202110041323_price
13:31:00.495: Active -> Returning Memory Value
13:31:00.495: Memory GET VAR
13:31:00.495: Key: markets_m_btc_xtz_202110041323_volume
13:31:00.495: Active -> Returning Memory Value
13:31:00.496: Price: 0.00017273 Price Diff: -2.9000000000001E-7 Price Per: -0.1679 Price Up: 25 Price Stable: 0 Price Down: 75
13:31:00.496: Volume: 65.23417909 Volume Diff: -0.035525570000004 Volume Per: -0.0545 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:31:00.496: 9 M
13:31:00.496: Memory GET VAR
13:31:00.496: Key: markets_m_btc_xtz_202110041322_price
13:31:00.496: Active -> Returning Memory Value
13:31:00.496: Memory GET VAR
13:31:00.496: Key: markets_m_btc_xtz_202110041322_volume
13:31:00.496: Active -> Returning Memory Value
13:31:00.497: Price: 0.00017233 Price Diff: 1.1E-7 Price Per: 0.0638 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:31:00.497: Volume: 65.02273014 Volume Diff: 0.17592338 Volume Per: 0.2706 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:31:00.497: 10 M
13:31:00.497: Memory GET VAR
13:31:00.497: Key: markets_m_btc_xtz_202110041321_price
13:31:00.497: Active -> Returning Memory Value
13:31:00.497: Memory GET VAR
13:31:00.497: Key: markets_m_btc_xtz_202110041321_volume
13:31:00.497: Active -> Returning Memory Value
13:31:00.498: Price: 0.00017254 Price Diff: -1.0E-7 Price Per: -0.058 Price Up: 30 Price Stable: 0 Price Down: 70
13:31:00.498: Volume: 65.10658005 Volume Diff: 0.092073469999988 Volume Per: 0.1414 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:31:00.498: 15 M
13:31:00.498: Memory GET VAR
13:31:00.498: Key: markets_m_btc_xtz_202110041316_price
13:31:00.498: Active -> Returning Memory Value
13:31:00.499: Memory GET VAR
13:31:00.499: Key: markets_m_btc_xtz_202110041316_volume
13:31:00.499: Active -> Returning Memory Value
13:31:00.499: Price: 0.00017379 Price Diff: -1.35E-6 Price Per: -0.7768 Price Up: 20 Price Stable: 0 Price Down: 80
13:31:00.499: Volume: 65.46919036 Volume Diff: -0.27053684000001 Volume Per: -0.4132 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
13:31:00.500: 20 M
13:31:00.500: Memory GET VAR
13:31:00.500: Key: markets_m_btc_xtz_202110041311_price
13:31:00.500: Active -> Returning Memory Value
13:31:00.500: Memory GET VAR
13:31:00.500: Key: markets_m_btc_xtz_202110041311_volume
13:31:00.500: Active -> Returning Memory Value
13:31:00.500: Price: 0.0001728 Price Diff: -3.6E-7 Price Per: -0.2083 Price Up: 35 Price Stable: 0 Price Down: 65
13:31:00.501: Volume: 65.18051424 Volume Diff: 0.01813928 Volume Per: 0.0278 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:31:00.501: 25 M
13:31:00.501: Memory GET VAR
13:31:00.501: Key: markets_m_btc_xtz_202110041306_price
13:31:00.501: Active -> Returning Memory Value
13:31:00.501: Memory GET VAR
13:31:00.501: Key: markets_m_btc_xtz_202110041306_volume
13:31:00.501: Active -> Returning Memory Value
13:31:00.502: Price: 0.00017269 Price Diff: -2.5000000000001E-7 Price Per: -0.1448 Price Up: 40 Price Stable: 0 Price Down: 60
13:31:00.502: Volume: 65.14559805 Volume Diff: 0.05305546999999 Volume Per: 0.0814 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:31:00.502: 30 M
13:31:00.502: Memory GET VAR
13:31:00.502: Key: markets_m_btc_xtz_202110041301_price
13:31:00.502: Active -> Returning Memory Value
13:31:00.503: Memory GET VAR
13:31:00.503: Key: markets_m_btc_xtz_202110041301_volume
13:31:00.503: Active -> Returning Memory Value
13:31:00.503: Price: 0.00017226 Price Diff: 1.7999999999999E-7 Price Per: 0.1045 Price Up: 40 Price Stable: 0 Price Down: 60
13:31:00.503: Volume: 64.63037582 Volume Diff: 0.5682777 Volume Per: 0.8793 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.503: 40 M
13:31:00.503: Memory GET VAR
13:31:00.503: Key: markets_m_btc_xtz_202110041251_price
13:31:00.503: Active -> Returning Memory Value
13:31:00.503: Memory GET VAR
13:31:00.503: Key: markets_m_btc_xtz_202110041251_volume
13:31:00.503: Active -> Returning Memory Value
13:31:00.504: Price: 0.0001731 Price Diff: -6.6000000000001E-7 Price Per: -0.3813 Price Up: 40 Price Stable: 0 Price Down: 60
13:31:00.504: Volume: 64.83385375 Volume Diff: 0.36479976999999 Volume Per: 0.5627 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.505: 50 M
13:31:00.505: Memory GET VAR
13:31:00.505: Key: markets_m_btc_xtz_202110041241_price
13:31:00.505: Active -> Returning Memory Value
13:31:00.505: Memory GET VAR
13:31:00.505: Key: markets_m_btc_xtz_202110041241_volume
13:31:00.505: Active -> Returning Memory Value
13:31:00.506: Price: 0.00017385 Price Diff: -1.41E-6 Price Per: -0.811 Price Up: 40 Price Stable: 0 Price Down: 60
13:31:00.506: Volume: 64.62989186 Volume Diff: 0.56876165999999 Volume Per: 0.88 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:31:00.506: 60 M
13:31:00.506: Memory GET VAR
13:31:00.506: Key: markets_m_btc_xtz_202110041231_price
13:31:00.506: Active -> Returning Memory Value
13:31:00.506: Memory GET VAR
13:31:00.506: Key: markets_m_btc_xtz_202110041231_volume
13:31:00.506: Active -> Returning Memory Value
13:31:00.507: Price: 0.00017469 Price Diff: -2.25E-6 Price Per: -1.288 Price Up: 40 Price Stable: 1.67 Price Down: 58.33
13:31:00.507: Volume: 64.72465568 Volume Diff: 0.47399784 Volume Per: 0.7323 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
13:31:00.508: Done
13:31:00.508: Indicators->Process(M, 16, 30)
13:31:00.508: MINUTE
13:31:00.508: Check MEMORY cache
13:31:00.508: Memory GET
13:31:00.508: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
13:31:00.508: Active -> Returning Memory Value
13:31:00.508: Query CACHE -> MEMORY
13:31:00.508: Check MEMORY cache
13:31:00.508: Memory GET
13:31:00.508: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:31:00.508: Active -> Returning Memory Value
13:31:00.508: Query CACHE -> MEMORY
13:31:00.508: Check MEMORY cache
13:31:00.508: Memory GET
13:31:00.508: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:31:00.508: Active -> Returning Memory Value
13:31:00.508: Query CACHE -> MEMORY
13:31:00.508: Market: BTC-ICX
13:31:00.509: 15 M
13:31:00.509: 30 M
13:31:00.509: 60 M
13:31:00.509: Market: BTC-LINK
13:31:00.509: 15 M
13:31:00.509: 30 M
13:31:00.509: 60 M
13:31:00.509: Market: BTC-LTC
13:31:00.510: 15 M
13:31:00.510: 30 M
13:31:00.510: 60 M
13:31:00.510: Market: BTC-MANA
13:31:00.510: 15 M
13:31:00.510: 30 M
13:31:00.510: 60 M
13:31:00.510: Market: BTC-MATIC
13:31:00.511: 15 M
13:31:00.511: 30 M
13:31:00.511: 60 M
13:31:00.511: Market: BTC-NEAR
13:31:00.511: 15 M
13:31:00.511: 30 M
13:31:00.511: 60 M
13:31:00.511: Market: BTC-NEO
13:31:00.512: 15 M
13:31:00.512: 30 M
13:31:00.512: 60 M
13:31:00.512: Market: BTC-OMG
13:31:00.512: 15 M
13:31:00.512: 30 M
13:31:00.512: 60 M
13:31:00.512: Market: BTC-ONT
13:31:00.512: 15 M
13:31:00.512: 30 M
13:31:00.512: 60 M
13:31:00.512: Market: BTC-SOL
13:31:00.513: 15 M
13:31:00.513: 30 M
13:31:00.513: 60 M
13:31:00.513: Market: BTC-VET
13:31:00.513: 15 M
13:31:00.513: 30 M
13:31:00.513: 60 M
13:31:00.513: Market: BTC-WBTC
13:31:00.513: 15 M
13:31:00.513: 30 M
13:31:00.513: 60 M
13:31:00.513: Market: BTC-XLM
13:31:00.514: 15 M
13:31:00.514: 30 M
13:31:00.514: 60 M
13:31:00.514: Market: BTC-XRP
13:31:00.514: 15 M
13:31:00.514: 30 M
13:31:00.514: 60 M
13:31:00.514: Market: BTC-XTZ
13:31:00.515: 15 M
13:31:00.515: 30 M
13:31:00.515: 60 M
13:31:00.515: Done