13:36:00.433: App->SleepNextMinute()
13:36:00.433: Sleep Time: 59.566622 seconds to next minute
13:37:00.002: Markets->Data(M,16,30)
13:37:00.002: Exchange: Cryptocom
13:37:00.002: Check MEMORY cache
13:37:00.002: Memory GET
13:37:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:37:00.002: Active -> Returning Memory Value
13:37:00.002: Query CACHE -> MEMORY
13:37:00.002: Check MEMORY cache
13:37:00.002: Memory GET
13:37:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:37:00.002: Active -> Returning Memory Value
13:37:00.002: Query CACHE -> MEMORY
13:37:00.002: Check MEMORY cache
13:37:00.002: Memory GET
13:37:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:37:00.002: Active -> Returning Memory Value
13:37:00.002: Query CACHE -> MEMORY
13:37:00.003: MINUTE
13:37:00.003: Market: BTC-ICX
13:37:00.003: Price: 4.456E-5 Volume: 15.15635322
13:37:00.003: Memory SAVE VAR
13:37:00.003: Key: markets_m_btc_icx_202110041337_price
13:37:00.003: Exp: 3660
13:37:00.003: Memory SAVE VAR
13:37:00.003: Key: markets_m_btc_icx_202110041337_volume
13:37:00.003: Exp: 3660
13:37:00.003: Memory SAVE VAR
13:37:00.003: Key: markets_m_btc_icx_last_price
13:37:00.003: Exp: 3660
13:37:00.003: Memory SAVE VAR
13:37:00.003: Key: markets_m_btc_icx_last_volume
13:37:00.003: Exp: 3660
13:37:00.003: Memory SAVE VAR
13:37:00.003: Key: markets_m_btc_icx_last_high24
13:37:00.003: Exp: 3660
13:37:00.003: Memory SAVE VAR
13:37:00.003: Key: markets_m_btc_icx_last_low24
13:37:00.003: Exp: 3660
13:37:00.003: Memory GET VAR
13:37:00.003: Key: markets_m_btc_icx_202110041336_price
13:37:00.003: Active -> Returning Memory Value
13:37:00.003: Memory GET VAR
13:37:00.003: Key: markets_m_btc_icx_202110041336_volume
13:37:00.003: Active -> Returning Memory Value
13:37:00.003: Old Price: 4.453E-5 Old Volume: 15.15399985
13:37:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
13:37:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
13:37:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
13:37:00.007: Price: 4.456E-5 Price Diff: 3.0E-8 Price Per: 0.0674 Price Up: 1 Price Stable: 0 Price Down: 0
13:37:00.007: Volume: 15.15635322 Volume Diff: 0.00235337 Volume Per: 0.0155 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:37:00.007: Market: BTC-LINK
13:37:00.007: Price: 0.0005489 Volume: 60.54931269
13:37:00.007: Memory SAVE VAR
13:37:00.007: Key: markets_m_btc_link_202110041337_price
13:37:00.007: Exp: 3660
13:37:00.007: Memory SAVE VAR
13:37:00.007: Key: markets_m_btc_link_202110041337_volume
13:37:00.007: Exp: 3660
13:37:00.007: Memory SAVE VAR
13:37:00.007: Key: markets_m_btc_link_last_price
13:37:00.007: Exp: 3660
13:37:00.007: Memory SAVE VAR
13:37:00.007: Key: markets_m_btc_link_last_volume
13:37:00.007: Exp: 3660
13:37:00.007: Memory SAVE VAR
13:37:00.007: Key: markets_m_btc_link_last_high24
13:37:00.007: Exp: 3660
13:37:00.007: Memory SAVE VAR
13:37:00.007: Key: markets_m_btc_link_last_low24
13:37:00.007: Exp: 3660
13:37:00.007: Memory GET VAR
13:37:00.007: Key: markets_m_btc_link_202110041336_price
13:37:00.007: Active -> Returning Memory Value
13:37:00.007: Memory GET VAR
13:37:00.007: Key: markets_m_btc_link_202110041336_volume
13:37:00.007: Active -> Returning Memory Value
13:37:00.007: Old Price: 0.0005487 Old Volume: 60.54298735
13:37:00.009: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
13:37:00.010: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
13:37:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
13:37:00.011: Price: 0.0005489 Price Diff: 2.0E-7 Price Per: 0.0364 Price Up: 1 Price Stable: 0 Price Down: 0
13:37:00.011: Volume: 60.54931269 Volume Diff: 0.00632534 Volume Per: 0.0104 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:37:00.011: Market: BTC-LTC
13:37:00.011: Price: 0.003423 Volume: 29.42578082
13:37:00.011: Memory SAVE VAR
13:37:00.011: Key: markets_m_btc_ltc_202110041337_price
13:37:00.011: Exp: 3660
13:37:00.011: Memory SAVE VAR
13:37:00.011: Key: markets_m_btc_ltc_202110041337_volume
13:37:00.011: Exp: 3660
13:37:00.011: Memory SAVE VAR
13:37:00.011: Key: markets_m_btc_ltc_last_price
13:37:00.011: Exp: 3660
13:37:00.011: Memory SAVE VAR
13:37:00.011: Key: markets_m_btc_ltc_last_volume
13:37:00.011: Exp: 3660
13:37:00.011: Memory SAVE VAR
13:37:00.011: Key: markets_m_btc_ltc_last_high24
13:37:00.011: Exp: 3660
13:37:00.011: Memory SAVE VAR
13:37:00.011: Key: markets_m_btc_ltc_last_low24
13:37:00.011: Exp: 3660
13:37:00.011: Memory GET VAR
13:37:00.011: Key: markets_m_btc_ltc_202110041336_price
13:37:00.011: Active -> Returning Memory Value
13:37:00.011: Memory GET VAR
13:37:00.011: Key: markets_m_btc_ltc_202110041336_volume
13:37:00.011: Active -> Returning Memory Value
13:37:00.011: Old Price: 0.003423 Old Volume: 29.44542576
13:37:00.012: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
13:37:00.014: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
13:37:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
13:37:00.015: Price: 0.003423 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:37:00.015: Volume: 29.42578082 Volume Diff: -0.01964494 Volume Per: -0.0667 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:37:00.015: Market: BTC-MANA
13:37:00.015: Price: 1.585E-5 Volume: 13.72833406
13:37:00.015: Memory SAVE VAR
13:37:00.015: Key: markets_m_btc_mana_202110041337_price
13:37:00.015: Exp: 3660
13:37:00.015: Memory SAVE VAR
13:37:00.015: Key: markets_m_btc_mana_202110041337_volume
13:37:00.015: Exp: 3660
13:37:00.015: Memory SAVE VAR
13:37:00.015: Key: markets_m_btc_mana_last_price
13:37:00.015: Exp: 3660
13:37:00.015: Memory SAVE VAR
13:37:00.015: Key: markets_m_btc_mana_last_volume
13:37:00.015: Exp: 3660
13:37:00.015: Memory SAVE VAR
13:37:00.015: Key: markets_m_btc_mana_last_high24
13:37:00.015: Exp: 3660
13:37:00.015: Memory SAVE VAR
13:37:00.015: Key: markets_m_btc_mana_last_low24
13:37:00.015: Exp: 3660
13:37:00.015: Memory GET VAR
13:37:00.015: Key: markets_m_btc_mana_202110041336_price
13:37:00.015: Active -> Returning Memory Value
13:37:00.015: Memory GET VAR
13:37:00.015: Key: markets_m_btc_mana_202110041336_volume
13:37:00.015: Active -> Returning Memory Value
13:37:00.015: Old Price: 1.585E-5 Old Volume: 13.77113808
13:37:00.016: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
13:37:00.018: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
13:37:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
13:37:00.019: Price: 1.585E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:37:00.019: Volume: 13.72833406 Volume Diff: -0.04280402 Volume Per: -0.3108 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:37:00.019: Market: BTC-MATIC
13:37:00.019: Price: 2.631E-5 Volume: 5.24946108
13:37:00.019: Memory SAVE VAR
13:37:00.019: Key: markets_m_btc_matic_202110041337_price
13:37:00.019: Exp: 3660
13:37:00.020: Memory SAVE VAR
13:37:00.020: Key: markets_m_btc_matic_202110041337_volume
13:37:00.020: Exp: 3660
13:37:00.020: Memory SAVE VAR
13:37:00.020: Key: markets_m_btc_matic_last_price
13:37:00.020: Exp: 3660
13:37:00.020: Memory SAVE VAR
13:37:00.020: Key: markets_m_btc_matic_last_volume
13:37:00.020: Exp: 3660
13:37:00.020: Memory SAVE VAR
13:37:00.020: Key: markets_m_btc_matic_last_high24
13:37:00.020: Exp: 3660
13:37:00.020: Memory SAVE VAR
13:37:00.020: Key: markets_m_btc_matic_last_low24
13:37:00.020: Exp: 3660
13:37:00.020: Memory GET VAR
13:37:00.020: Key: markets_m_btc_matic_202110041336_price
13:37:00.020: Active -> Returning Memory Value
13:37:00.020: Memory GET VAR
13:37:00.020: Key: markets_m_btc_matic_202110041336_volume
13:37:00.020: Active -> Returning Memory Value
13:37:00.020: Old Price: 2.633E-5 Old Volume: 5.25455469
13:37:00.021: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
13:37:00.021: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
13:37:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
13:37:00.024: Price: 2.631E-5 Price Diff: -2.0E-8 Price Per: -0.076 Price Up: 0 Price Stable: 0 Price Down: 1
13:37:00.024: Volume: 5.24946108 Volume Diff: -0.00509361 Volume Per: -0.0969 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:37:00.024: Market: BTC-NEAR
13:37:00.024: Price: 0.00016196 Volume: 1.81330254
13:37:00.024: Memory SAVE VAR
13:37:00.024: Key: markets_m_btc_near_202110041337_price
13:37:00.024: Exp: 3660
13:37:00.024: Memory SAVE VAR
13:37:00.024: Key: markets_m_btc_near_202110041337_volume
13:37:00.024: Exp: 3660
13:37:00.024: Memory SAVE VAR
13:37:00.024: Key: markets_m_btc_near_last_price
13:37:00.024: Exp: 3660
13:37:00.024: Memory SAVE VAR
13:37:00.024: Key: markets_m_btc_near_last_volume
13:37:00.024: Exp: 3660
13:37:00.024: Memory SAVE VAR
13:37:00.024: Key: markets_m_btc_near_last_high24
13:37:00.024: Exp: 3660
13:37:00.024: Memory SAVE VAR
13:37:00.024: Key: markets_m_btc_near_last_low24
13:37:00.024: Exp: 3660
13:37:00.024: Memory GET VAR
13:37:00.024: Key: markets_m_btc_near_202110041336_price
13:37:00.024: Active -> Returning Memory Value
13:37:00.024: Memory GET VAR
13:37:00.024: Key: markets_m_btc_near_202110041336_volume
13:37:00.025: Active -> Returning Memory Value
13:37:00.025: Old Price: 0.00016201 Old Volume: 1.81424792
13:37:00.025: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
13:37:00.027: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
13:37:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
13:37:00.029: Price: 0.00016196 Price Diff: -5.0E-8 Price Per: -0.0309 Price Up: 0 Price Stable: 0 Price Down: 1
13:37:00.029: Volume: 1.81330254 Volume Diff: -0.00094538 Volume Per: -0.0521 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:37:00.029: Market: BTC-NEO
13:37:00.029: Price: 0.0008829 Volume: 8.12363618
13:37:00.029: Memory SAVE VAR
13:37:00.029: Key: markets_m_btc_neo_202110041337_price
13:37:00.029: Exp: 3660
13:37:00.029: Memory SAVE VAR
13:37:00.029: Key: markets_m_btc_neo_202110041337_volume
13:37:00.029: Exp: 3660
13:37:00.029: Memory SAVE VAR
13:37:00.029: Key: markets_m_btc_neo_last_price
13:37:00.029: Exp: 3660
13:37:00.029: Memory SAVE VAR
13:37:00.029: Key: markets_m_btc_neo_last_volume
13:37:00.029: Exp: 3660
13:37:00.029: Memory SAVE VAR
13:37:00.029: Key: markets_m_btc_neo_last_high24
13:37:00.029: Exp: 3660
13:37:00.029: Memory SAVE VAR
13:37:00.029: Key: markets_m_btc_neo_last_low24
13:37:00.029: Exp: 3660
13:37:00.029: Memory GET VAR
13:37:00.029: Key: markets_m_btc_neo_202110041336_price
13:37:00.029: Active -> Returning Memory Value
13:37:00.029: Memory GET VAR
13:37:00.029: Key: markets_m_btc_neo_202110041336_volume
13:37:00.029: Active -> Returning Memory Value
13:37:00.029: Old Price: 0.0008827 Old Volume: 8.11801977
13:37:00.032: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
13:37:00.033: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
13:37:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
13:37:00.034: Price: 0.0008829 Price Diff: 2.0E-7 Price Per: 0.0227 Price Up: 1 Price Stable: 0 Price Down: 0
13:37:00.034: Volume: 8.12363618 Volume Diff: 0.00561641 Volume Per: 0.0692 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:37:00.034: Market: BTC-OMG
13:37:00.034: Price: 0.00034317 Volume: 39.01054628
13:37:00.034: Memory SAVE VAR
13:37:00.034: Key: markets_m_btc_omg_202110041337_price
13:37:00.034: Exp: 3660
13:37:00.034: Memory SAVE VAR
13:37:00.034: Key: markets_m_btc_omg_202110041337_volume
13:37:00.034: Exp: 3660
13:37:00.034: Memory SAVE VAR
13:37:00.034: Key: markets_m_btc_omg_last_price
13:37:00.034: Exp: 3660
13:37:00.034: Memory SAVE VAR
13:37:00.034: Key: markets_m_btc_omg_last_volume
13:37:00.034: Exp: 3660
13:37:00.034: Memory SAVE VAR
13:37:00.035: Key: markets_m_btc_omg_last_high24
13:37:00.035: Exp: 3660
13:37:00.035: Memory SAVE VAR
13:37:00.035: Key: markets_m_btc_omg_last_low24
13:37:00.035: Exp: 3660
13:37:00.035: Memory GET VAR
13:37:00.035: Key: markets_m_btc_omg_202110041336_price
13:37:00.035: Active -> Returning Memory Value
13:37:00.035: Memory GET VAR
13:37:00.035: Key: markets_m_btc_omg_202110041336_volume
13:37:00.035: Active -> Returning Memory Value
13:37:00.035: Old Price: 0.00034224 Old Volume: 38.90454988
13:37:00.037: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
13:37:00.042: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
13:37:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
13:37:00.045: Price: 0.00034317 Price Diff: 9.3E-7 Price Per: 0.2717 Price Up: 1 Price Stable: 0 Price Down: 0
13:37:00.045: Volume: 39.01054628 Volume Diff: 0.1059964 Volume Per: 0.2725 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:37:00.045: Market: BTC-ONT
13:37:00.045: Price: 1.764E-5 Volume: 0.77785044
13:37:00.045: Memory SAVE VAR
13:37:00.045: Key: markets_m_btc_ont_202110041337_price
13:37:00.045: Exp: 3660
13:37:00.045: Memory SAVE VAR
13:37:00.045: Key: markets_m_btc_ont_202110041337_volume
13:37:00.045: Exp: 3660
13:37:00.045: Memory SAVE VAR
13:37:00.045: Key: markets_m_btc_ont_last_price
13:37:00.045: Exp: 3660
13:37:00.045: Memory SAVE VAR
13:37:00.045: Key: markets_m_btc_ont_last_volume
13:37:00.045: Exp: 3660
13:37:00.045: Memory SAVE VAR
13:37:00.046: Key: markets_m_btc_ont_last_high24
13:37:00.046: Exp: 3660
13:37:00.046: Memory SAVE VAR
13:37:00.046: Key: markets_m_btc_ont_last_low24
13:37:00.046: Exp: 3660
13:37:00.046: Memory GET VAR
13:37:00.046: Key: markets_m_btc_ont_202110041336_price
13:37:00.046: Active -> Returning Memory Value
13:37:00.046: Memory GET VAR
13:37:00.046: Key: markets_m_btc_ont_202110041336_volume
13:37:00.046: Active -> Returning Memory Value
13:37:00.046: Old Price: 1.767E-5 Old Volume: 0.77920901
13:37:00.046: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
13:37:00.046: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
13:37:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
13:37:00.047: Price: 1.764E-5 Price Diff: -3.0E-8 Price Per: -0.1698 Price Up: 0 Price Stable: 0 Price Down: 1
13:37:00.047: Volume: 0.77785044 Volume Diff: -0.00135857 Volume Per: -0.1744 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:37:00.047: Market: BTC-SOL
13:37:00.047: Price: 0.0034647 Volume: 4.49924903
13:37:00.047: Memory SAVE VAR
13:37:00.047: Key: markets_m_btc_sol_202110041337_price
13:37:00.047: Exp: 3660
13:37:00.047: Memory SAVE VAR
13:37:00.047: Key: markets_m_btc_sol_202110041337_volume
13:37:00.047: Exp: 3660
13:37:00.047: Memory SAVE VAR
13:37:00.047: Key: markets_m_btc_sol_last_price
13:37:00.047: Exp: 3660
13:37:00.047: Memory SAVE VAR
13:37:00.047: Key: markets_m_btc_sol_last_volume
13:37:00.047: Exp: 3660
13:37:00.047: Memory SAVE VAR
13:37:00.047: Key: markets_m_btc_sol_last_high24
13:37:00.047: Exp: 3660
13:37:00.047: Memory SAVE VAR
13:37:00.047: Key: markets_m_btc_sol_last_low24
13:37:00.047: Exp: 3660
13:37:00.047: Memory GET VAR
13:37:00.047: Key: markets_m_btc_sol_202110041336_price
13:37:00.047: Active -> Returning Memory Value
13:37:00.047: Memory GET VAR
13:37:00.047: Key: markets_m_btc_sol_202110041336_volume
13:37:00.047: Active -> Returning Memory Value
13:37:00.047: Old Price: 0.0034613 Old Volume: 4.49523877
13:37:00.048: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
13:37:00.048: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
13:37:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
13:37:00.049: Price: 0.0034647 Price Diff: 3.4E-6 Price Per: 0.0982 Price Up: 1 Price Stable: 0 Price Down: 0
13:37:00.049: Volume: 4.49924903 Volume Diff: 0.00401026 Volume Per: 0.0892 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:37:00.049: Market: BTC-VET
13:37:00.049: Price: 2.28E-6 Volume: 153.61777262
13:37:00.049: Memory SAVE VAR
13:37:00.049: Key: markets_m_btc_vet_202110041337_price
13:37:00.049: Exp: 3660
13:37:00.049: Memory SAVE VAR
13:37:00.049: Key: markets_m_btc_vet_202110041337_volume
13:37:00.049: Exp: 3660
13:37:00.049: Memory SAVE VAR
13:37:00.049: Key: markets_m_btc_vet_last_price
13:37:00.049: Exp: 3660
13:37:00.049: Memory SAVE VAR
13:37:00.049: Key: markets_m_btc_vet_last_volume
13:37:00.049: Exp: 3660
13:37:00.050: Memory SAVE VAR
13:37:00.050: Key: markets_m_btc_vet_last_high24
13:37:00.050: Exp: 3660
13:37:00.050: Memory SAVE VAR
13:37:00.050: Key: markets_m_btc_vet_last_low24
13:37:00.050: Exp: 3660
13:37:00.050: Memory GET VAR
13:37:00.050: Key: markets_m_btc_vet_202110041336_price
13:37:00.050: Active -> Returning Memory Value
13:37:00.050: Memory GET VAR
13:37:00.050: Key: markets_m_btc_vet_202110041336_volume
13:37:00.050: Active -> Returning Memory Value
13:37:00.050: Old Price: 2.27E-6 Old Volume: 153.43562391
13:37:00.050: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
13:37:00.051: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
13:37:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
13:37:00.052: Price: 2.28E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 1 Price Stable: 0 Price Down: 0
13:37:00.052: Volume: 153.61777262 Volume Diff: 0.18214871 Volume Per: 0.1187 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:37:00.052: Market: BTC-WBTC
13:37:00.052: Price: 1 Volume: 3.051224
13:37:00.052: Memory SAVE VAR
13:37:00.052: Key: markets_m_btc_wbtc_202110041337_price
13:37:00.052: Exp: 3660
13:37:00.052: Memory SAVE VAR
13:37:00.052: Key: markets_m_btc_wbtc_202110041337_volume
13:37:00.052: Exp: 3660
13:37:00.052: Memory SAVE VAR
13:37:00.052: Key: markets_m_btc_wbtc_last_price
13:37:00.052: Exp: 3660
13:37:00.052: Memory SAVE VAR
13:37:00.052: Key: markets_m_btc_wbtc_last_volume
13:37:00.052: Exp: 3660
13:37:00.052: Memory SAVE VAR
13:37:00.052: Key: markets_m_btc_wbtc_last_high24
13:37:00.052: Exp: 3660
13:37:00.052: Memory SAVE VAR
13:37:00.052: Key: markets_m_btc_wbtc_last_low24
13:37:00.053: Exp: 3660
13:37:00.053: Memory GET VAR
13:37:00.053: Key: markets_m_btc_wbtc_202110041336_price
13:37:00.053: Active -> Returning Memory Value
13:37:00.053: Memory GET VAR
13:37:00.053: Key: markets_m_btc_wbtc_202110041336_volume
13:37:00.053: Active -> Returning Memory Value
13:37:00.053: Old Price: 1 Old Volume: 3.051174
13:37:00.053: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
13:37:00.054: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
13:37:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
13:37:00.056: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:37:00.056: Volume: 3.051224 Volume Diff: 5.0E-5 Volume Per: 0.0016 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:37:00.056: Market: BTC-XLM
13:37:00.056: Price: 6.2E-6 Volume: 31.73117977
13:37:00.056: Memory SAVE VAR
13:37:00.056: Key: markets_m_btc_xlm_202110041337_price
13:37:00.056: Exp: 3660
13:37:00.056: Memory SAVE VAR
13:37:00.056: Key: markets_m_btc_xlm_202110041337_volume
13:37:00.056: Exp: 3660
13:37:00.056: Memory SAVE VAR
13:37:00.056: Key: markets_m_btc_xlm_last_price
13:37:00.056: Exp: 3660
13:37:00.056: Memory SAVE VAR
13:37:00.056: Key: markets_m_btc_xlm_last_volume
13:37:00.056: Exp: 3660
13:37:00.056: Memory SAVE VAR
13:37:00.056: Key: markets_m_btc_xlm_last_high24
13:37:00.056: Exp: 3660
13:37:00.056: Memory SAVE VAR
13:37:00.056: Key: markets_m_btc_xlm_last_low24
13:37:00.056: Exp: 3660
13:37:00.056: Memory GET VAR
13:37:00.056: Key: markets_m_btc_xlm_202110041336_price
13:37:00.056: Active -> Returning Memory Value
13:37:00.056: Memory GET VAR
13:37:00.056: Key: markets_m_btc_xlm_202110041336_volume
13:37:00.056: Active -> Returning Memory Value
13:37:00.056: Old Price: 6.21E-6 Old Volume: 31.73207216
13:37:00.057: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
13:37:00.058: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
13:37:00.059: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
13:37:00.059: Price: 6.2E-6 Price Diff: -1.0E-8 Price Per: -0.161 Price Up: 0 Price Stable: 0 Price Down: 1
13:37:00.059: Volume: 31.73117977 Volume Diff: -0.00089239 Volume Per: -0.0028 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:37:00.059: Market: BTC-XRP
13:37:00.059: Price: 2.132E-5 Volume: 64.65687837
13:37:00.059: Memory SAVE VAR
13:37:00.059: Key: markets_m_btc_xrp_202110041337_price
13:37:00.059: Exp: 3660
13:37:00.059: Memory SAVE VAR
13:37:00.059: Key: markets_m_btc_xrp_202110041337_volume
13:37:00.059: Exp: 3660
13:37:00.059: Memory SAVE VAR
13:37:00.059: Key: markets_m_btc_xrp_last_price
13:37:00.059: Exp: 3660
13:37:00.059: Memory SAVE VAR
13:37:00.059: Key: markets_m_btc_xrp_last_volume
13:37:00.060: Exp: 3660
13:37:00.060: Memory SAVE VAR
13:37:00.060: Key: markets_m_btc_xrp_last_high24
13:37:00.060: Exp: 3660
13:37:00.060: Memory SAVE VAR
13:37:00.060: Key: markets_m_btc_xrp_last_low24
13:37:00.060: Exp: 3660
13:37:00.060: Memory GET VAR
13:37:00.060: Key: markets_m_btc_xrp_202110041336_price
13:37:00.060: Active -> Returning Memory Value
13:37:00.060: Memory GET VAR
13:37:00.060: Key: markets_m_btc_xrp_202110041336_volume
13:37:00.060: Active -> Returning Memory Value
13:37:00.060: Old Price: 2.132E-5 Old Volume: 64.9798648
13:37:00.060: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
13:37:00.061: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
13:37:00.062: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
13:37:00.063: Price: 2.132E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:37:00.063: Volume: 64.65687837 Volume Diff: -0.32298643 Volume Per: -0.4971 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:37:00.063: Market: BTC-XTZ
13:37:00.063: Price: 0.00017275 Volume: 64.87827677
13:37:00.063: Memory SAVE VAR
13:37:00.063: Key: markets_m_btc_xtz_202110041337_price
13:37:00.063: Exp: 3660
13:37:00.063: Memory SAVE VAR
13:37:00.063: Key: markets_m_btc_xtz_202110041337_volume
13:37:00.063: Exp: 3660
13:37:00.063: Memory SAVE VAR
13:37:00.063: Key: markets_m_btc_xtz_last_price
13:37:00.063: Exp: 3660
13:37:00.063: Memory SAVE VAR
13:37:00.063: Key: markets_m_btc_xtz_last_volume
13:37:00.063: Exp: 3660
13:37:00.063: Memory SAVE VAR
13:37:00.063: Key: markets_m_btc_xtz_last_high24
13:37:00.063: Exp: 3660
13:37:00.063: Memory SAVE VAR
13:37:00.063: Key: markets_m_btc_xtz_last_low24
13:37:00.063: Exp: 3660
13:37:00.063: Memory GET VAR
13:37:00.063: Key: markets_m_btc_xtz_202110041336_price
13:37:00.063: Active -> Returning Memory Value
13:37:00.063: Memory GET VAR
13:37:00.063: Key: markets_m_btc_xtz_202110041336_volume
13:37:00.063: Active -> Returning Memory Value
13:37:00.063: Old Price: 0.00017325 Old Volume: 65.12277445
13:37:00.064: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
13:37:00.065: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
13:37:00.066: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
13:37:00.067: Price: 0.00017275 Price Diff: -5.0E-7 Price Per: -0.2886 Price Up: 0 Price Stable: 0 Price Down: 1
13:37:00.067: Volume: 64.87827677 Volume Diff: -0.24449768 Volume Per: -0.3754 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:37:00.067: Done
13:37:00.067: Markets->Delta(M,16,30)
13:37:00.068: MINUTE
13:37:00.068: Check MEMORY cache
13:37:00.068: Memory GET
13:37:00.068: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
13:37:00.068: Active -> Returning Memory Value
13:37:00.068: Query CACHE -> MEMORY
13:37:00.068: Check MEMORY cache
13:37:00.068: Memory GET
13:37:00.068: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:37:00.068: Active -> Returning Memory Value
13:37:00.068: Query CACHE -> MEMORY
13:37:00.068: Check MEMORY cache
13:37:00.068: Memory GET
13:37:00.068: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:37:00.068: Active -> Returning Memory Value
13:37:00.068: Query CACHE -> MEMORY
13:37:00.068: Market: BTC-ICX
13:37:00.068: Memory GET VAR
13:37:00.068: Key: markets_m_btc_icx_last_price
13:37:00.068: Active -> Returning Memory Value
13:37:00.068: Memory GET VAR
13:37:00.068: Key: markets_m_btc_icx_last_volume
13:37:00.068: Active -> Returning Memory Value
13:37:00.068: Market: BTC-ICX
13:37:00.068: Price Now: 4.456E-5
13:37:00.068: Volume Now: 15.15635322
13:37:00.068: 2 M
13:37:00.068: Memory GET VAR
13:37:00.068: Key: markets_m_btc_icx_202110041335_price
13:37:00.068: Active -> Returning Memory Value
13:37:00.068: Memory GET VAR
13:37:00.068: Key: markets_m_btc_icx_202110041335_volume
13:37:00.068: Active -> Returning Memory Value
13:37:00.071: Price: 4.458E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0449 Price Up: 50 Price Stable: 0 Price Down: 50
13:37:00.071: Volume: 15.17157705 Volume Diff: -0.01522383 Volume Per: -0.1003 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.072: 3 M
13:37:00.072: Memory GET VAR
13:37:00.072: Key: markets_m_btc_icx_202110041334_price
13:37:00.072: Active -> Returning Memory Value
13:37:00.072: Memory GET VAR
13:37:00.072: Key: markets_m_btc_icx_202110041334_volume
13:37:00.072: Active -> Returning Memory Value
13:37:00.073: Price: 4.451E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1123 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:37:00.073: Volume: 15.1478435 Volume Diff: 0.0085097199999993 Volume Per: 0.0562 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:37:00.074: 4 M
13:37:00.074: Memory GET VAR
13:37:00.074: Key: markets_m_btc_icx_202110041333_price
13:37:00.074: Active -> Returning Memory Value
13:37:00.074: Memory GET VAR
13:37:00.074: Key: markets_m_btc_icx_202110041333_volume
13:37:00.074: Active -> Returning Memory Value
13:37:00.075: Price: 4.44E-5 Price Diff: 1.6E-7 Price Per: 0.3604 Price Up: 75 Price Stable: 0 Price Down: 25
13:37:00.075: Volume: 15.1316532 Volume Diff: 0.024700019999999 Volume Per: 0.1632 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:37:00.076: 5 M
13:37:00.076: Memory GET VAR
13:37:00.076: Key: markets_m_btc_icx_202110041332_price
13:37:00.076: Active -> Returning Memory Value
13:37:00.076: Memory GET VAR
13:37:00.076: Key: markets_m_btc_icx_202110041332_volume
13:37:00.076: Active -> Returning Memory Value
13:37:00.077: Price: 4.44E-5 Price Diff: 1.6E-7 Price Per: 0.3604 Price Up: 60 Price Stable: 20 Price Down: 20
13:37:00.077: Volume: 15.12575688 Volume Diff: 0.030596339999999 Volume Per: 0.2023 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:37:00.078: 6 M
13:37:00.078: Memory GET VAR
13:37:00.078: Key: markets_m_btc_icx_202110041331_price
13:37:00.078: Active -> Returning Memory Value
13:37:00.078: Memory GET VAR
13:37:00.078: Key: markets_m_btc_icx_202110041331_volume
13:37:00.078: Active -> Returning Memory Value
13:37:00.079: Price: 4.434E-5 Price Diff: 2.2E-7 Price Per: 0.4962 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
13:37:00.079: Volume: 15.1066247 Volume Diff: 0.04972852 Volume Per: 0.3292 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
13:37:00.080: 7 M
13:37:00.080: Memory GET VAR
13:37:00.080: Key: markets_m_btc_icx_202110041330_price
13:37:00.080: Active -> Returning Memory Value
13:37:00.080: Memory GET VAR
13:37:00.080: Key: markets_m_btc_icx_202110041330_volume
13:37:00.080: Active -> Returning Memory Value
13:37:00.081: Price: 4.436E-5 Price Diff: 2.0E-7 Price Per: 0.4509 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
13:37:00.081: Volume: 15.1136117 Volume Diff: 0.04274152 Volume Per: 0.2828 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:37:00.082: 8 M
13:37:00.082: Memory GET VAR
13:37:00.082: Key: markets_m_btc_icx_202110041329_price
13:37:00.082: Active -> Returning Memory Value
13:37:00.082: Memory GET VAR
13:37:00.082: Key: markets_m_btc_icx_202110041329_volume
13:37:00.082: Active -> Returning Memory Value
13:37:00.083: Price: 4.441E-5 Price Diff: 1.5E-7 Price Per: 0.3378 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
13:37:00.083: Volume: 15.13139741 Volume Diff: 0.02495581 Volume Per: 0.1649 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:37:00.084: 9 M
13:37:00.084: Memory GET VAR
13:37:00.084: Key: markets_m_btc_icx_202110041328_price
13:37:00.084: Active -> Returning Memory Value
13:37:00.084: Memory GET VAR
13:37:00.084: Key: markets_m_btc_icx_202110041328_volume
13:37:00.084: Active -> Returning Memory Value
13:37:00.085: Price: 4.438E-5 Price Diff: 1.8E-7 Price Per: 0.4056 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
13:37:00.085: Volume: 15.12084294 Volume Diff: 0.03551028 Volume Per: 0.2348 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:37:00.086: 10 M
13:37:00.086: Memory GET VAR
13:37:00.086: Key: markets_m_btc_icx_202110041327_price
13:37:00.086: Active -> Returning Memory Value
13:37:00.086: Memory GET VAR
13:37:00.086: Key: markets_m_btc_icx_202110041327_volume
13:37:00.086: Active -> Returning Memory Value
13:37:00.087: Price: 4.43E-5 Price Diff: 2.6E-7 Price Per: 0.5869 Price Up: 60 Price Stable: 10 Price Down: 30
13:37:00.087: Volume: 15.10043911 Volume Diff: 0.05591411 Volume Per: 0.3703 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:37:00.088: 15 M
13:37:00.088: Memory GET VAR
13:37:00.088: Key: markets_m_btc_icx_202110041322_price
13:37:00.088: Active -> Returning Memory Value
13:37:00.088: Memory GET VAR
13:37:00.088: Key: markets_m_btc_icx_202110041322_volume
13:37:00.088: Active -> Returning Memory Value
13:37:00.089: Price: 4.43E-5 Price Diff: 2.6E-7 Price Per: 0.5869 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
13:37:00.089: Volume: 15.10847513 Volume Diff: 0.047878089999999 Volume Per: 0.3169 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:37:00.090: 20 M
13:37:00.090: Memory GET VAR
13:37:00.090: Key: markets_m_btc_icx_202110041317_price
13:37:00.090: Active -> Returning Memory Value
13:37:00.090: Memory GET VAR
13:37:00.090: Key: markets_m_btc_icx_202110041317_volume
13:37:00.090: Active -> Returning Memory Value
13:37:00.091: Price: 4.438E-5 Price Diff: 1.8E-7 Price Per: 0.4056 Price Up: 50 Price Stable: 10 Price Down: 40
13:37:00.091: Volume: 15.19880085 Volume Diff: -0.04244763 Volume Per: -0.2793 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:37:00.092: 25 M
13:37:00.092: Memory GET VAR
13:37:00.092: Key: markets_m_btc_icx_202110041312_price
13:37:00.092: Active -> Returning Memory Value
13:37:00.092: Memory GET VAR
13:37:00.092: Key: markets_m_btc_icx_202110041312_volume
13:37:00.092: Active -> Returning Memory Value
13:37:00.094: Price: 4.438E-5 Price Diff: 1.8E-7 Price Per: 0.4056 Price Up: 44 Price Stable: 8 Price Down: 48
13:37:00.094: Volume: 14.98535524 Volume Diff: 0.17099798 Volume Per: 1.1411 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:37:00.095: 30 M
13:37:00.095: Memory GET VAR
13:37:00.095: Key: markets_m_btc_icx_202110041307_price
13:37:00.095: Active -> Returning Memory Value
13:37:00.095: Memory GET VAR
13:37:00.095: Key: markets_m_btc_icx_202110041307_volume
13:37:00.095: Active -> Returning Memory Value
13:37:00.097: Price: 4.446E-5 Price Diff: 1.0E-7 Price Per: 0.2249 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
13:37:00.097: Volume: 15.04016444 Volume Diff: 0.11618878 Volume Per: 0.7725 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:37:00.098: 40 M
13:37:00.098: Memory GET VAR
13:37:00.098: Key: markets_m_btc_icx_202110041257_price
13:37:00.098: Active -> Returning Memory Value
13:37:00.098: Memory GET VAR
13:37:00.098: Key: markets_m_btc_icx_202110041257_volume
13:37:00.098: Active -> Returning Memory Value
13:37:00.099: Price: 4.423E-5 Price Diff: 3.3E-7 Price Per: 0.7461 Price Up: 52.5 Price Stable: 5 Price Down: 42.5
13:37:00.099: Volume: 15.37559529 Volume Diff: -0.21924207 Volume Per: -1.4259 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:37:00.099: 50 M
13:37:00.099: Memory GET VAR
13:37:00.099: Key: markets_m_btc_icx_202110041247_price
13:37:00.099: Active -> Returning Memory Value
13:37:00.100: Memory GET VAR
13:37:00.100: Key: markets_m_btc_icx_202110041247_volume
13:37:00.100: Active -> Returning Memory Value
13:37:00.101: Price: 4.448E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1799 Price Up: 48 Price Stable: 6 Price Down: 46
13:37:00.101: Volume: 17.00730163 Volume Diff: -1.85094841 Volume Per: -10.8833 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:37:00.102: 60 M
13:37:00.102: Memory GET VAR
13:37:00.102: Key: markets_m_btc_icx_202110041237_price
13:37:00.102: Active -> Returning Memory Value
13:37:00.102: Memory GET VAR
13:37:00.102: Key: markets_m_btc_icx_202110041237_volume
13:37:00.102: Active -> Returning Memory Value
13:37:00.103: Price: 4.443E-5 Price Diff: 1.3E-7 Price Per: 0.2926 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
13:37:00.103: Volume: 16.98369628 Volume Diff: -1.82734306 Volume Per: -10.7594 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
13:37:00.103: Market: BTC-LINK
13:37:00.104: Memory GET VAR
13:37:00.104: Key: markets_m_btc_link_last_price
13:37:00.104: Active -> Returning Memory Value
13:37:00.104: Memory GET VAR
13:37:00.104: Key: markets_m_btc_link_last_volume
13:37:00.104: Active -> Returning Memory Value
13:37:00.104: Market: BTC-LINK
13:37:00.104: Price Now: 0.0005489
13:37:00.104: Volume Now: 60.54931269
13:37:00.104: 2 M
13:37:00.104: Memory GET VAR
13:37:00.104: Key: markets_m_btc_link_202110041335_price
13:37:00.104: Active -> Returning Memory Value
13:37:00.104: Memory GET VAR
13:37:00.104: Key: markets_m_btc_link_202110041335_volume
13:37:00.104: Active -> Returning Memory Value
13:37:00.106: Price: 0.0005486 Price Diff: 2.9999999999995E-7 Price Per: 0.0547 Price Up: 100 Price Stable: 0 Price Down: 0
13:37:00.106: Volume: 60.52287961 Volume Diff: 0.026433080000004 Volume Per: 0.0437 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:37:00.106: 3 M
13:37:00.106: Memory GET VAR
13:37:00.106: Key: markets_m_btc_link_202110041334_price
13:37:00.106: Active -> Returning Memory Value
13:37:00.106: Memory GET VAR
13:37:00.106: Key: markets_m_btc_link_202110041334_volume
13:37:00.106: Active -> Returning Memory Value
13:37:00.107: Price: 0.0005486 Price Diff: 2.9999999999995E-7 Price Per: 0.0547 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
13:37:00.107: Volume: 60.54219033 Volume Diff: 0.0071223600000039 Volume Per: 0.0118 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:37:00.108: 4 M
13:37:00.108: Memory GET VAR
13:37:00.108: Key: markets_m_btc_link_202110041333_price
13:37:00.108: Active -> Returning Memory Value
13:37:00.108: Memory GET VAR
13:37:00.108: Key: markets_m_btc_link_202110041333_volume
13:37:00.108: Active -> Returning Memory Value
13:37:00.109: Price: 0.000549 Price Diff: -1.0000000000006E-7 Price Per: -0.0182 Price Up: 50 Price Stable: 25 Price Down: 25
13:37:00.109: Volume: 60.59229003 Volume Diff: -0.04297734 Volume Per: -0.0709 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.110: 5 M
13:37:00.110: Memory GET VAR
13:37:00.110: Key: markets_m_btc_link_202110041332_price
13:37:00.110: Active -> Returning Memory Value
13:37:00.110: Memory GET VAR
13:37:00.110: Key: markets_m_btc_link_202110041332_volume
13:37:00.110: Active -> Returning Memory Value
13:37:00.111: Price: 0.0005488 Price Diff: 9.9999999999948E-8 Price Per: 0.0182 Price Up: 60 Price Stable: 20 Price Down: 20
13:37:00.111: Volume: 60.5721097 Volume Diff: -0.022797009999998 Volume Per: -0.0376 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:37:00.112: 6 M
13:37:00.112: Memory GET VAR
13:37:00.112: Key: markets_m_btc_link_202110041331_price
13:37:00.112: Active -> Returning Memory Value
13:37:00.112: Memory GET VAR
13:37:00.112: Key: markets_m_btc_link_202110041331_volume
13:37:00.112: Active -> Returning Memory Value
13:37:00.113: Price: 0.0005487 Price Diff: 2.0E-7 Price Per: 0.0364 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
13:37:00.113: Volume: 60.5113109 Volume Diff: 0.038001790000003 Volume Per: 0.0628 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:37:00.114: 7 M
13:37:00.114: Memory GET VAR
13:37:00.114: Key: markets_m_btc_link_202110041330_price
13:37:00.114: Active -> Returning Memory Value
13:37:00.114: Memory GET VAR
13:37:00.114: Key: markets_m_btc_link_202110041330_volume
13:37:00.114: Active -> Returning Memory Value
13:37:00.115: Price: 0.0005481 Price Diff: 7.9999999999991E-7 Price Per: 0.146 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
13:37:00.115: Volume: 60.4335937 Volume Diff: 0.11571899 Volume Per: 0.1915 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:37:00.116: 8 M
13:37:00.116: Memory GET VAR
13:37:00.116: Key: markets_m_btc_link_202110041329_price
13:37:00.116: Active -> Returning Memory Value
13:37:00.116: Memory GET VAR
13:37:00.116: Key: markets_m_btc_link_202110041329_volume
13:37:00.116: Active -> Returning Memory Value
13:37:00.117: Price: 0.0005481 Price Diff: 7.9999999999991E-7 Price Per: 0.146 Price Up: 62.5 Price Stable: 25 Price Down: 12.5
13:37:00.117: Volume: 60.59195623 Volume Diff: -0.04264354 Volume Per: -0.0704 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:37:00.118: 9 M
13:37:00.118: Memory GET VAR
13:37:00.118: Key: markets_m_btc_link_202110041328_price
13:37:00.118: Active -> Returning Memory Value
13:37:00.118: Memory GET VAR
13:37:00.118: Key: markets_m_btc_link_202110041328_volume
13:37:00.118: Active -> Returning Memory Value
13:37:00.119: Price: 0.0005472 Price Diff: 1.7E-6 Price Per: 0.3107 Price Up: 66.67 Price Stable: 22.22 Price Down: 11.11
13:37:00.119: Volume: 60.47507203 Volume Diff: 0.074240660000001 Volume Per: 0.1228 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:37:00.120: 10 M
13:37:00.120: Memory GET VAR
13:37:00.120: Key: markets_m_btc_link_202110041327_price
13:37:00.120: Active -> Returning Memory Value
13:37:00.120: Memory GET VAR
13:37:00.120: Key: markets_m_btc_link_202110041327_volume
13:37:00.120: Active -> Returning Memory Value
13:37:00.122: Price: 0.0005467 Price Diff: 2.1999999999999E-6 Price Per: 0.4024 Price Up: 70 Price Stable: 20 Price Down: 10
13:37:00.122: Volume: 60.43628545 Volume Diff: 0.11302724 Volume Per: 0.187 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:37:00.122: 15 M
13:37:00.122: Memory GET VAR
13:37:00.122: Key: markets_m_btc_link_202110041322_price
13:37:00.122: Active -> Returning Memory Value
13:37:00.122: Memory GET VAR
13:37:00.122: Key: markets_m_btc_link_202110041322_volume
13:37:00.122: Active -> Returning Memory Value
13:37:00.124: Price: 0.0005473 Price Diff: 1.5999999999999E-6 Price Per: 0.2923 Price Up: 53.33 Price Stable: 26.67 Price Down: 20
13:37:00.124: Volume: 60.5930224 Volume Diff: -0.043709710000002 Volume Per: -0.0721 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:37:00.124: 20 M
13:37:00.125: Memory GET VAR
13:37:00.125: Key: markets_m_btc_link_202110041317_price
13:37:00.125: Active -> Returning Memory Value
13:37:00.125: Memory GET VAR
13:37:00.125: Key: markets_m_btc_link_202110041317_volume
13:37:00.125: Active -> Returning Memory Value
13:37:00.126: Price: 0.0005482 Price Diff: 6.9999999999996E-7 Price Per: 0.1277 Price Up: 50 Price Stable: 20 Price Down: 30
13:37:00.126: Volume: 60.7094332 Volume Diff: -0.16012051 Volume Per: -0.2637 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:37:00.126: 25 M
13:37:00.126: Memory GET VAR
13:37:00.126: Key: markets_m_btc_link_202110041312_price
13:37:00.126: Active -> Returning Memory Value
13:37:00.126: Memory GET VAR
13:37:00.126: Key: markets_m_btc_link_202110041312_volume
13:37:00.126: Active -> Returning Memory Value
13:37:00.127: Price: 0.0005486 Price Diff: 2.9999999999995E-7 Price Per: 0.0547 Price Up: 44 Price Stable: 20 Price Down: 36
13:37:00.127: Volume: 61.32770324 Volume Diff: -0.77839055 Volume Per: -1.2692 Volume Up: 36 Volume Stable: 0 Volume Down: 64
13:37:00.128: 30 M
13:37:00.128: Memory GET VAR
13:37:00.128: Key: markets_m_btc_link_202110041307_price
13:37:00.128: Active -> Returning Memory Value
13:37:00.128: Memory GET VAR
13:37:00.128: Key: markets_m_btc_link_202110041307_volume
13:37:00.128: Active -> Returning Memory Value
13:37:00.128: Price: 0.0005482 Price Diff: 6.9999999999996E-7 Price Per: 0.1277 Price Up: 46.67 Price Stable: 16.67 Price Down: 36.67
13:37:00.128: Volume: 61.5919749 Volume Diff: -1.04266221 Volume Per: -1.6929 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
13:37:00.129: 40 M
13:37:00.129: Memory GET VAR
13:37:00.129: Key: markets_m_btc_link_202110041257_price
13:37:00.129: Active -> Returning Memory Value
13:37:00.129: Memory GET VAR
13:37:00.129: Key: markets_m_btc_link_202110041257_volume
13:37:00.129: Active -> Returning Memory Value
13:37:00.130: Price: 0.0005438 Price Diff: 5.1E-6 Price Per: 0.9378 Price Up: 60 Price Stable: 12.5 Price Down: 27.5
13:37:00.130: Volume: 61.37046199 Volume Diff: -0.8211493 Volume Per: -1.338 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:37:00.130: 50 M
13:37:00.130: Memory GET VAR
13:37:00.130: Key: markets_m_btc_link_202110041247_price
13:37:00.130: Active -> Returning Memory Value
13:37:00.130: Memory GET VAR
13:37:00.131: Key: markets_m_btc_link_202110041247_volume
13:37:00.131: Active -> Returning Memory Value
13:37:00.131: Price: 0.0005477 Price Diff: 1.1999999999999E-6 Price Per: 0.2191 Price Up: 54 Price Stable: 12 Price Down: 34
13:37:00.131: Volume: 64.26923212 Volume Diff: -3.71991943 Volume Per: -5.788 Volume Up: 34 Volume Stable: 0 Volume Down: 66
13:37:00.132: 60 M
13:37:00.132: Memory GET VAR
13:37:00.132: Key: markets_m_btc_link_202110041237_price
13:37:00.132: Active -> Returning Memory Value
13:37:00.132: Memory GET VAR
13:37:00.132: Key: markets_m_btc_link_202110041237_volume
13:37:00.132: Active -> Returning Memory Value
13:37:00.132: Price: 0.0005463 Price Diff: 2.6E-6 Price Per: 0.4759 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
13:37:00.133: Volume: 63.92255207 Volume Diff: -3.37323938 Volume Per: -5.2771 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
13:37:00.133: Market: BTC-LTC
13:37:00.133: Memory GET VAR
13:37:00.133: Key: markets_m_btc_ltc_last_price
13:37:00.133: Active -> Returning Memory Value
13:37:00.133: Memory GET VAR
13:37:00.133: Key: markets_m_btc_ltc_last_volume
13:37:00.133: Active -> Returning Memory Value
13:37:00.133: Market: BTC-LTC
13:37:00.133: Price Now: 0.003423
13:37:00.133: Volume Now: 29.42578082
13:37:00.133: 2 M
13:37:00.133: Memory GET VAR
13:37:00.133: Key: markets_m_btc_ltc_202110041335_price
13:37:00.133: Active -> Returning Memory Value
13:37:00.133: Memory GET VAR
13:37:00.133: Key: markets_m_btc_ltc_202110041335_volume
13:37:00.133: Active -> Returning Memory Value
13:37:00.134: Price: 0.00342 Price Diff: 3.0E-6 Price Per: 0.0877 Price Up: 50 Price Stable: 50 Price Down: 0
13:37:00.134: Volume: 29.40308782 Volume Diff: 0.022693 Volume Per: 0.0772 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.135: 3 M
13:37:00.135: Memory GET VAR
13:37:00.135: Key: markets_m_btc_ltc_202110041334_price
13:37:00.135: Active -> Returning Memory Value
13:37:00.135: Memory GET VAR
13:37:00.135: Key: markets_m_btc_ltc_202110041334_volume
13:37:00.135: Active -> Returning Memory Value
13:37:00.135: Price: 0.003415 Price Diff: 7.9999999999998E-6 Price Per: 0.2343 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
13:37:00.135: Volume: 29.37877885 Volume Diff: 0.04700197 Volume Per: 0.16 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:37:00.136: 4 M
13:37:00.136: Memory GET VAR
13:37:00.136: Key: markets_m_btc_ltc_202110041333_price
13:37:00.136: Active -> Returning Memory Value
13:37:00.136: Memory GET VAR
13:37:00.136: Key: markets_m_btc_ltc_202110041333_volume
13:37:00.136: Active -> Returning Memory Value
13:37:00.136: Price: 0.003418 Price Diff: 4.9999999999998E-6 Price Per: 0.1463 Price Up: 50 Price Stable: 25 Price Down: 25
13:37:00.136: Volume: 29.40979887 Volume Diff: 0.01598195 Volume Per: 0.0543 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.137: 5 M
13:37:00.137: Memory GET VAR
13:37:00.137: Key: markets_m_btc_ltc_202110041332_price
13:37:00.137: Active -> Returning Memory Value
13:37:00.137: Memory GET VAR
13:37:00.137: Key: markets_m_btc_ltc_202110041332_volume
13:37:00.137: Active -> Returning Memory Value
13:37:00.138: Price: 0.003422 Price Diff: 9.999999999997E-7 Price Per: 0.0292 Price Up: 40 Price Stable: 20 Price Down: 40
13:37:00.138: Volume: 29.44459934 Volume Diff: -0.01881852 Volume Per: -0.0639 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:37:00.138: 6 M
13:37:00.138: Memory GET VAR
13:37:00.138: Key: markets_m_btc_ltc_202110041331_price
13:37:00.138: Active -> Returning Memory Value
13:37:00.138: Memory GET VAR
13:37:00.138: Key: markets_m_btc_ltc_202110041331_volume
13:37:00.138: Active -> Returning Memory Value
13:37:00.139: Price: 0.003419 Price Diff: 3.9999999999997E-6 Price Per: 0.117 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
13:37:00.139: Volume: 29.47841936 Volume Diff: -0.05263854 Volume Per: -0.1786 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:37:00.140: 7 M
13:37:00.140: Memory GET VAR
13:37:00.140: Key: markets_m_btc_ltc_202110041330_price
13:37:00.140: Active -> Returning Memory Value
13:37:00.140: Memory GET VAR
13:37:00.140: Key: markets_m_btc_ltc_202110041330_volume
13:37:00.140: Active -> Returning Memory Value
13:37:00.140: Price: 0.00341 Price Diff: 1.3E-5 Price Per: 0.3812 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
13:37:00.140: Volume: 29.51738386 Volume Diff: -0.091603039999999 Volume Per: -0.3103 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:37:00.141: 8 M
13:37:00.141: Memory GET VAR
13:37:00.141: Key: markets_m_btc_ltc_202110041329_price
13:37:00.141: Active -> Returning Memory Value
13:37:00.141: Memory GET VAR
13:37:00.142: Key: markets_m_btc_ltc_202110041329_volume
13:37:00.142: Active -> Returning Memory Value
13:37:00.142: Price: 0.003409 Price Diff: 1.4E-5 Price Per: 0.4107 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
13:37:00.142: Volume: 29.50077966 Volume Diff: -0.074998839999999 Volume Per: -0.2542 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:37:00.143: 9 M
13:37:00.143: Memory GET VAR
13:37:00.143: Key: markets_m_btc_ltc_202110041328_price
13:37:00.143: Active -> Returning Memory Value
13:37:00.143: Memory GET VAR
13:37:00.143: Key: markets_m_btc_ltc_202110041328_volume
13:37:00.143: Active -> Returning Memory Value
13:37:00.143: Price: 0.003409 Price Diff: 1.4E-5 Price Per: 0.4107 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
13:37:00.143: Volume: 29.50292153 Volume Diff: -0.077140709999998 Volume Per: -0.2615 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:37:00.144: 10 M
13:37:00.144: Memory GET VAR
13:37:00.144: Key: markets_m_btc_ltc_202110041327_price
13:37:00.144: Active -> Returning Memory Value
13:37:00.144: Memory GET VAR
13:37:00.144: Key: markets_m_btc_ltc_202110041327_volume
13:37:00.144: Active -> Returning Memory Value
13:37:00.145: Price: 0.003409 Price Diff: 1.4E-5 Price Per: 0.4107 Price Up: 50 Price Stable: 30 Price Down: 20
13:37:00.145: Volume: 29.50387605 Volume Diff: -0.078095229999999 Volume Per: -0.2647 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:37:00.145: 15 M
13:37:00.145: Memory GET VAR
13:37:00.145: Key: markets_m_btc_ltc_202110041322_price
13:37:00.145: Active -> Returning Memory Value
13:37:00.145: Memory GET VAR
13:37:00.145: Key: markets_m_btc_ltc_202110041322_volume
13:37:00.145: Active -> Returning Memory Value
13:37:00.146: Price: 0.003413 Price Diff: 1.0E-5 Price Per: 0.293 Price Up: 40 Price Stable: 20 Price Down: 40
13:37:00.146: Volume: 29.29585274 Volume Diff: 0.12992808 Volume Per: 0.4435 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:37:00.146: 20 M
13:37:00.147: Memory GET VAR
13:37:00.147: Key: markets_m_btc_ltc_202110041317_price
13:37:00.147: Active -> Returning Memory Value
13:37:00.147: Memory GET VAR
13:37:00.147: Key: markets_m_btc_ltc_202110041317_volume
13:37:00.147: Active -> Returning Memory Value
13:37:00.148: Price: 0.003414 Price Diff: 8.9999999999999E-6 Price Per: 0.2636 Price Up: 45 Price Stable: 20 Price Down: 35
13:37:00.148: Volume: 29.07275206 Volume Diff: 0.35302876 Volume Per: 1.2143 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:37:00.148: 25 M
13:37:00.148: Memory GET VAR
13:37:00.148: Key: markets_m_btc_ltc_202110041312_price
13:37:00.148: Active -> Returning Memory Value
13:37:00.148: Memory GET VAR
13:37:00.148: Key: markets_m_btc_ltc_202110041312_volume
13:37:00.148: Active -> Returning Memory Value
13:37:00.149: Price: 0.003412 Price Diff: 1.1E-5 Price Per: 0.3224 Price Up: 44 Price Stable: 24 Price Down: 32
13:37:00.149: Volume: 28.95559953 Volume Diff: 0.47018129 Volume Per: 1.6238 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:37:00.149: 30 M
13:37:00.149: Memory GET VAR
13:37:00.149: Key: markets_m_btc_ltc_202110041307_price
13:37:00.149: Active -> Returning Memory Value
13:37:00.150: Memory GET VAR
13:37:00.150: Key: markets_m_btc_ltc_202110041307_volume
13:37:00.150: Active -> Returning Memory Value
13:37:00.150: Price: 0.003406 Price Diff: 1.7E-5 Price Per: 0.4991 Price Up: 50 Price Stable: 20 Price Down: 30
13:37:00.150: Volume: 28.89541136 Volume Diff: 0.53036946 Volume Per: 1.8355 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:37:00.151: 40 M
13:37:00.151: Memory GET VAR
13:37:00.151: Key: markets_m_btc_ltc_202110041257_price
13:37:00.151: Active -> Returning Memory Value
13:37:00.151: Memory GET VAR
13:37:00.151: Key: markets_m_btc_ltc_202110041257_volume
13:37:00.151: Active -> Returning Memory Value
13:37:00.151: Price: 0.003399 Price Diff: 2.4E-5 Price Per: 0.7061 Price Up: 52.5 Price Stable: 15 Price Down: 32.5
13:37:00.151: Volume: 28.73744644 Volume Diff: 0.68833438 Volume Per: 2.3953 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:37:00.152: 50 M
13:37:00.152: Memory GET VAR
13:37:00.152: Key: markets_m_btc_ltc_202110041247_price
13:37:00.152: Active -> Returning Memory Value
13:37:00.152: Memory GET VAR
13:37:00.152: Key: markets_m_btc_ltc_202110041247_volume
13:37:00.152: Active -> Returning Memory Value
13:37:00.153: Price: 0.003404 Price Diff: 1.9E-5 Price Per: 0.5582 Price Up: 48 Price Stable: 16 Price Down: 36
13:37:00.153: Volume: 29.41516595 Volume Diff: 0.010614870000001 Volume Per: 0.0361 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:37:00.153: 60 M
13:37:00.153: Memory GET VAR
13:37:00.153: Key: markets_m_btc_ltc_202110041237_price
13:37:00.153: Active -> Returning Memory Value
13:37:00.153: Memory GET VAR
13:37:00.153: Key: markets_m_btc_ltc_202110041237_volume
13:37:00.153: Active -> Returning Memory Value
13:37:00.154: Price: 0.0034 Price Diff: 2.3E-5 Price Per: 0.6765 Price Up: 48.33 Price Stable: 18.33 Price Down: 33.33
13:37:00.154: Volume: 29.34605756 Volume Diff: 0.079723260000002 Volume Per: 0.2717 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:37:00.155: Market: BTC-MANA
13:37:00.155: Memory GET VAR
13:37:00.155: Key: markets_m_btc_mana_last_price
13:37:00.155: Active -> Returning Memory Value
13:37:00.155: Memory GET VAR
13:37:00.155: Key: markets_m_btc_mana_last_volume
13:37:00.155: Active -> Returning Memory Value
13:37:00.155: Market: BTC-MANA
13:37:00.155: Price Now: 1.585E-5
13:37:00.155: Volume Now: 13.72833406
13:37:00.155: 2 M
13:37:00.155: Memory GET VAR
13:37:00.155: Key: markets_m_btc_mana_202110041335_price
13:37:00.155: Active -> Returning Memory Value
13:37:00.155: Memory GET VAR
13:37:00.155: Key: markets_m_btc_mana_202110041335_volume
13:37:00.155: Active -> Returning Memory Value
13:37:00.155: Price: 1.585E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:37:00.155: Volume: 13.77029978 Volume Diff: -0.04196572 Volume Per: -0.3048 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.156: 3 M
13:37:00.156: Memory GET VAR
13:37:00.156: Key: markets_m_btc_mana_202110041334_price
13:37:00.156: Active -> Returning Memory Value
13:37:00.156: Memory GET VAR
13:37:00.156: Key: markets_m_btc_mana_202110041334_volume
13:37:00.156: Active -> Returning Memory Value
13:37:00.157: Price: 1.585E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:37:00.157: Volume: 13.76822734 Volume Diff: -0.039893279999999 Volume Per: -0.2897 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:37:00.158: 4 M
13:37:00.158: Memory GET VAR
13:37:00.158: Key: markets_m_btc_mana_202110041333_price
13:37:00.158: Active -> Returning Memory Value
13:37:00.158: Memory GET VAR
13:37:00.158: Key: markets_m_btc_mana_202110041333_volume
13:37:00.158: Active -> Returning Memory Value
13:37:00.158: Price: 1.585E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:37:00.158: Volume: 13.77111896 Volume Diff: -0.042784900000001 Volume Per: -0.3107 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.159: 5 M
13:37:00.159: Memory GET VAR
13:37:00.159: Key: markets_m_btc_mana_202110041332_price
13:37:00.159: Active -> Returning Memory Value
13:37:00.159: Memory GET VAR
13:37:00.159: Key: markets_m_btc_mana_202110041332_volume
13:37:00.159: Active -> Returning Memory Value
13:37:00.160: Price: 1.586E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0631 Price Up: 0 Price Stable: 80 Price Down: 20
13:37:00.160: Volume: 13.77255965 Volume Diff: -0.04422559 Volume Per: -0.3211 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:37:00.161: 6 M
13:37:00.161: Memory GET VAR
13:37:00.161: Key: markets_m_btc_mana_202110041331_price
13:37:00.161: Active -> Returning Memory Value
13:37:00.161: Memory GET VAR
13:37:00.161: Key: markets_m_btc_mana_202110041331_volume
13:37:00.161: Active -> Returning Memory Value
13:37:00.161: Price: 1.585E-5 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
13:37:00.161: Volume: 13.77052122 Volume Diff: -0.042187159999999 Volume Per: -0.3064 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.162: 7 M
13:37:00.162: Memory GET VAR
13:37:00.162: Key: markets_m_btc_mana_202110041330_price
13:37:00.162: Active -> Returning Memory Value
13:37:00.162: Memory GET VAR
13:37:00.162: Key: markets_m_btc_mana_202110041330_volume
13:37:00.162: Active -> Returning Memory Value
13:37:00.163: Price: 1.585E-5 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
13:37:00.163: Volume: 13.77478595 Volume Diff: -0.04645189 Volume Per: -0.3372 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:37:00.163: 8 M
13:37:00.163: Memory GET VAR
13:37:00.163: Key: markets_m_btc_mana_202110041329_price
13:37:00.163: Active -> Returning Memory Value
13:37:00.164: Memory GET VAR
13:37:00.164: Key: markets_m_btc_mana_202110041329_volume
13:37:00.164: Active -> Returning Memory Value
13:37:00.164: Price: 1.584E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0631 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
13:37:00.164: Volume: 13.7785763 Volume Diff: -0.050242239999999 Volume Per: -0.3646 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:37:00.164: 9 M
13:37:00.164: Memory GET VAR
13:37:00.164: Key: markets_m_btc_mana_202110041328_price
13:37:00.164: Active -> Returning Memory Value
13:37:00.164: Memory GET VAR
13:37:00.164: Key: markets_m_btc_mana_202110041328_volume
13:37:00.164: Active -> Returning Memory Value
13:37:00.165: Price: 1.585E-5 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
13:37:00.165: Volume: 13.78187009 Volume Diff: -0.05353603 Volume Per: -0.3885 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:37:00.166: 10 M
13:37:00.166: Memory GET VAR
13:37:00.166: Key: markets_m_btc_mana_202110041327_price
13:37:00.166: Active -> Returning Memory Value
13:37:00.166: Memory GET VAR
13:37:00.166: Key: markets_m_btc_mana_202110041327_volume
13:37:00.166: Active -> Returning Memory Value
13:37:00.166: Price: 1.583E-5 Price Diff: 2.0E-8 Price Per: 0.1263 Price Up: 30 Price Stable: 50 Price Down: 20
13:37:00.166: Volume: 13.77660288 Volume Diff: -0.048268820000001 Volume Per: -0.3504 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:37:00.167: 15 M
13:37:00.167: Memory GET VAR
13:37:00.167: Key: markets_m_btc_mana_202110041322_price
13:37:00.167: Active -> Returning Memory Value
13:37:00.167: Memory GET VAR
13:37:00.167: Key: markets_m_btc_mana_202110041322_volume
13:37:00.168: Active -> Returning Memory Value
13:37:00.168: Price: 1.586E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0631 Price Up: 26.67 Price Stable: 46.67 Price Down: 26.67
13:37:00.168: Volume: 13.79040154 Volume Diff: -0.06206748 Volume Per: -0.4501 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:37:00.168: 20 M
13:37:00.168: Memory GET VAR
13:37:00.168: Key: markets_m_btc_mana_202110041317_price
13:37:00.169: Active -> Returning Memory Value
13:37:00.169: Memory GET VAR
13:37:00.169: Key: markets_m_btc_mana_202110041317_volume
13:37:00.169: Active -> Returning Memory Value
13:37:00.169: Price: 1.59E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3145 Price Up: 25 Price Stable: 40 Price Down: 35
13:37:00.169: Volume: 13.81340973 Volume Diff: -0.08507567 Volume Per: -0.6159 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:37:00.170: 25 M
13:37:00.170: Memory GET VAR
13:37:00.170: Key: markets_m_btc_mana_202110041312_price
13:37:00.170: Active -> Returning Memory Value
13:37:00.170: Memory GET VAR
13:37:00.170: Key: markets_m_btc_mana_202110041312_volume
13:37:00.170: Active -> Returning Memory Value
13:37:00.170: Price: 1.588E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1889 Price Up: 28 Price Stable: 44 Price Down: 28
13:37:00.170: Volume: 13.77970644 Volume Diff: -0.05137238 Volume Per: -0.3728 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:37:00.171: 30 M
13:37:00.171: Memory GET VAR
13:37:00.171: Key: markets_m_btc_mana_202110041307_price
13:37:00.171: Active -> Returning Memory Value
13:37:00.171: Memory GET VAR
13:37:00.171: Key: markets_m_btc_mana_202110041307_volume
13:37:00.171: Active -> Returning Memory Value
13:37:00.172: Price: 1.592E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4397 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
13:37:00.172: Volume: 13.79366227 Volume Diff: -0.065328210000001 Volume Per: -0.4736 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:37:00.172: 40 M
13:37:00.172: Memory GET VAR
13:37:00.172: Key: markets_m_btc_mana_202110041257_price
13:37:00.172: Active -> Returning Memory Value
13:37:00.172: Memory GET VAR
13:37:00.172: Key: markets_m_btc_mana_202110041257_volume
13:37:00.172: Active -> Returning Memory Value
13:37:00.173: Price: 1.612E-5 Price Diff: -2.7E-7 Price Per: -1.6749 Price Up: 32.5 Price Stable: 30 Price Down: 37.5
13:37:00.173: Volume: 13.86486394 Volume Diff: -0.13652988 Volume Per: -0.9847 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
13:37:00.174: 50 M
13:37:00.174: Memory GET VAR
13:37:00.174: Key: markets_m_btc_mana_202110041247_price
13:37:00.174: Active -> Returning Memory Value
13:37:00.174: Memory GET VAR
13:37:00.174: Key: markets_m_btc_mana_202110041247_volume
13:37:00.174: Active -> Returning Memory Value
13:37:00.175: Price: 1.624E-5 Price Diff: -3.9E-7 Price Per: -2.4015 Price Up: 28 Price Stable: 32 Price Down: 40
13:37:00.175: Volume: 13.9935129 Volume Diff: -0.26517884 Volume Per: -1.895 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:37:00.175: 60 M
13:37:00.175: Memory GET VAR
13:37:00.175: Key: markets_m_btc_mana_202110041237_price
13:37:00.175: Active -> Returning Memory Value
13:37:00.175: Memory GET VAR
13:37:00.175: Key: markets_m_btc_mana_202110041237_volume
13:37:00.175: Active -> Returning Memory Value
13:37:00.175: Price: 1.623E-5 Price Diff: -3.8E-7 Price Per: -2.3413 Price Up: 30 Price Stable: 31.67 Price Down: 38.33
13:37:00.175: Volume: 13.96790131 Volume Diff: -0.23956725 Volume Per: -1.7151 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
13:37:00.176: Market: BTC-MATIC
13:37:00.176: Memory GET VAR
13:37:00.176: Key: markets_m_btc_matic_last_price
13:37:00.176: Active -> Returning Memory Value
13:37:00.176: Memory GET VAR
13:37:00.176: Key: markets_m_btc_matic_last_volume
13:37:00.176: Active -> Returning Memory Value
13:37:00.176: Market: BTC-MATIC
13:37:00.176: Price Now: 2.631E-5
13:37:00.176: Volume Now: 5.24946108
13:37:00.176: 2 M
13:37:00.176: Memory GET VAR
13:37:00.176: Key: markets_m_btc_matic_202110041335_price
13:37:00.176: Active -> Returning Memory Value
13:37:00.176: Memory GET VAR
13:37:00.176: Key: markets_m_btc_matic_202110041335_volume
13:37:00.176: Active -> Returning Memory Value
13:37:00.177: Price: 2.633E-5 Price Diff: -2.0E-8 Price Per: -0.076 Price Up: 0 Price Stable: 50 Price Down: 50
13:37:00.177: Volume: 5.2535915 Volume Diff: -0.0041304200000001 Volume Per: -0.0786 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.177: 3 M
13:37:00.177: Memory GET VAR
13:37:00.177: Key: markets_m_btc_matic_202110041334_price
13:37:00.177: Active -> Returning Memory Value
13:37:00.177: Memory GET VAR
13:37:00.177: Key: markets_m_btc_matic_202110041334_volume
13:37:00.177: Active -> Returning Memory Value
13:37:00.177: Price: 2.632E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.038 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:37:00.177: Volume: 5.25000039 Volume Diff: -0.00053931000000063 Volume Per: -0.0103 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:37:00.178: 4 M
13:37:00.178: Memory GET VAR
13:37:00.178: Key: markets_m_btc_matic_202110041333_price
13:37:00.178: Active -> Returning Memory Value
13:37:00.178: Memory GET VAR
13:37:00.178: Key: markets_m_btc_matic_202110041333_volume
13:37:00.178: Active -> Returning Memory Value
13:37:00.178: Price: 2.631E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 25 Price Down: 25
13:37:00.178: Volume: 5.24767633 Volume Diff: 0.0017847499999997 Volume Per: 0.034 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:37:00.178: 5 M
13:37:00.178: Memory GET VAR
13:37:00.178: Key: markets_m_btc_matic_202110041332_price
13:37:00.178: Active -> Returning Memory Value
13:37:00.178: Memory GET VAR
13:37:00.178: Key: markets_m_btc_matic_202110041332_volume
13:37:00.178: Active -> Returning Memory Value
13:37:00.179: Price: 2.628E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1142 Price Up: 60 Price Stable: 20 Price Down: 20
13:37:00.179: Volume: 5.2412832 Volume Diff: 0.0081778799999999 Volume Per: 0.156 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:37:00.179: 6 M
13:37:00.179: Memory GET VAR
13:37:00.179: Key: markets_m_btc_matic_202110041331_price
13:37:00.179: Active -> Returning Memory Value
13:37:00.179: Memory GET VAR
13:37:00.179: Key: markets_m_btc_matic_202110041331_volume
13:37:00.179: Active -> Returning Memory Value
13:37:00.179: Price: 2.628E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1142 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
13:37:00.179: Volume: 5.24138832 Volume Diff: 0.0080727599999992 Volume Per: 0.154 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:37:00.179: 7 M
13:37:00.180: Memory GET VAR
13:37:00.180: Key: markets_m_btc_matic_202110041330_price
13:37:00.180: Active -> Returning Memory Value
13:37:00.180: Memory GET VAR
13:37:00.180: Key: markets_m_btc_matic_202110041330_volume
13:37:00.180: Active -> Returning Memory Value
13:37:00.180: Price: 2.627E-5 Price Diff: 4.0E-8 Price Per: 0.1523 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
13:37:00.180: Volume: 5.2402442 Volume Diff: 0.0092168799999994 Volume Per: 0.1759 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:37:00.180: 8 M
13:37:00.180: Memory GET VAR
13:37:00.180: Key: markets_m_btc_matic_202110041329_price
13:37:00.180: Active -> Returning Memory Value
13:37:00.180: Memory GET VAR
13:37:00.180: Key: markets_m_btc_matic_202110041329_volume
13:37:00.180: Active -> Returning Memory Value
13:37:00.180: Price: 2.626E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1904 Price Up: 62.5 Price Stable: 25 Price Down: 12.5
13:37:00.180: Volume: 5.23776708 Volume Diff: 0.011693999999999 Volume Per: 0.2233 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:37:00.181: 9 M
13:37:00.181: Memory GET VAR
13:37:00.181: Key: markets_m_btc_matic_202110041328_price
13:37:00.181: Active -> Returning Memory Value
13:37:00.181: Memory GET VAR
13:37:00.181: Key: markets_m_btc_matic_202110041328_volume
13:37:00.181: Active -> Returning Memory Value
13:37:00.181: Price: 2.628E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1142 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
13:37:00.181: Volume: 5.24146716 Volume Diff: 0.0079939199999997 Volume Per: 0.1525 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:37:00.182: 10 M
13:37:00.182: Memory GET VAR
13:37:00.182: Key: markets_m_btc_matic_202110041327_price
13:37:00.182: Active -> Returning Memory Value
13:37:00.182: Memory GET VAR
13:37:00.182: Key: markets_m_btc_matic_202110041327_volume
13:37:00.182: Active -> Returning Memory Value
13:37:00.182: Price: 2.631E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 20 Price Down: 30
13:37:00.182: Volume: 5.25917424 Volume Diff: -0.0097131600000004 Volume Per: -0.1847 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:37:00.183: 15 M
13:37:00.183: Memory GET VAR
13:37:00.183: Key: markets_m_btc_matic_202110041322_price
13:37:00.183: Active -> Returning Memory Value
13:37:00.183: Memory GET VAR
13:37:00.183: Key: markets_m_btc_matic_202110041322_volume
13:37:00.183: Active -> Returning Memory Value
13:37:00.183: Price: 2.63E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.038 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
13:37:00.183: Volume: 5.2537143 Volume Diff: -0.0042532200000007 Volume Per: -0.081 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:37:00.184: 20 M
13:37:00.184: Memory GET VAR
13:37:00.184: Key: markets_m_btc_matic_202110041317_price
13:37:00.184: Active -> Returning Memory Value
13:37:00.184: Memory GET VAR
13:37:00.184: Key: markets_m_btc_matic_202110041317_volume
13:37:00.184: Active -> Returning Memory Value
13:37:00.184: Price: 2.628E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1142 Price Up: 40 Price Stable: 35 Price Down: 25
13:37:00.184: Volume: 5.48923636 Volume Diff: -0.23977528 Volume Per: -4.3681 Volume Up: 65 Volume Stable: 0 Volume Down: 35
13:37:00.185: 25 M
13:37:00.185: Memory GET VAR
13:37:00.185: Key: markets_m_btc_matic_202110041312_price
13:37:00.185: Active -> Returning Memory Value
13:37:00.185: Memory GET VAR
13:37:00.185: Key: markets_m_btc_matic_202110041312_volume
13:37:00.185: Active -> Returning Memory Value
13:37:00.186: Price: 2.625E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2286 Price Up: 44 Price Stable: 32 Price Down: 24
13:37:00.186: Volume: 5.48940087 Volume Diff: -0.23993979 Volume Per: -4.371 Volume Up: 64 Volume Stable: 0 Volume Down: 36
13:37:00.186: 30 M
13:37:00.186: Memory GET VAR
13:37:00.186: Key: markets_m_btc_matic_202110041307_price
13:37:00.186: Active -> Returning Memory Value
13:37:00.186: Memory GET VAR
13:37:00.186: Key: markets_m_btc_matic_202110041307_volume
13:37:00.186: Active -> Returning Memory Value
13:37:00.186: Price: 2.623E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.305 Price Up: 43.33 Price Stable: 26.67 Price Down: 30
13:37:00.186: Volume: 5.56524299 Volume Diff: -0.31578191 Volume Per: -5.6742 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:37:00.187: 40 M
13:37:00.187: Memory GET VAR
13:37:00.187: Key: markets_m_btc_matic_202110041257_price
13:37:00.187: Active -> Returning Memory Value
13:37:00.187: Memory GET VAR
13:37:00.187: Key: markets_m_btc_matic_202110041257_volume
13:37:00.187: Active -> Returning Memory Value
13:37:00.188: Price: 2.611E-5 Price Diff: 2.0E-7 Price Per: 0.766 Price Up: 50 Price Stable: 20 Price Down: 30
13:37:00.188: Volume: 5.60479292 Volume Diff: -0.35533184 Volume Per: -6.3398 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:37:00.188: 50 M
13:37:00.188: Memory GET VAR
13:37:00.188: Key: markets_m_btc_matic_202110041247_price
13:37:00.188: Active -> Returning Memory Value
13:37:00.188: Memory GET VAR
13:37:00.188: Key: markets_m_btc_matic_202110041247_volume
13:37:00.188: Active -> Returning Memory Value
13:37:00.189: Price: 2.622E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3432 Price Up: 46 Price Stable: 18 Price Down: 36
13:37:00.189: Volume: 5.68107497 Volume Diff: -0.43161389 Volume Per: -7.5974 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:37:00.189: 60 M
13:37:00.190: Memory GET VAR
13:37:00.190: Key: markets_m_btc_matic_202110041237_price
13:37:00.190: Active -> Returning Memory Value
13:37:00.190: Memory GET VAR
13:37:00.190: Key: markets_m_btc_matic_202110041237_volume
13:37:00.190: Active -> Returning Memory Value
13:37:00.191: Price: 2.612E-5 Price Diff: 1.9E-7 Price Per: 0.7274 Price Up: 50 Price Stable: 15 Price Down: 35
13:37:00.191: Volume: 5.49086929 Volume Diff: -0.24140821 Volume Per: -4.3965 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:37:00.191: Market: BTC-NEAR
13:37:00.191: Memory GET VAR
13:37:00.191: Key: markets_m_btc_near_last_price
13:37:00.191: Active -> Returning Memory Value
13:37:00.192: Memory GET VAR
13:37:00.192: Key: markets_m_btc_near_last_volume
13:37:00.192: Active -> Returning Memory Value
13:37:00.192: Market: BTC-NEAR
13:37:00.192: Price Now: 0.00016196
13:37:00.192: Volume Now: 1.81330254
13:37:00.192: 2 M
13:37:00.192: Memory GET VAR
13:37:00.192: Key: markets_m_btc_near_202110041335_price
13:37:00.192: Active -> Returning Memory Value
13:37:00.192: Memory GET VAR
13:37:00.192: Key: markets_m_btc_near_202110041335_volume
13:37:00.192: Active -> Returning Memory Value
13:37:00.192: Price: 0.00016203 Price Diff: -6.9999999999991E-8 Price Per: -0.0432 Price Up: 0 Price Stable: 0 Price Down: 100
13:37:00.192: Volume: 1.81474734 Volume Diff: -0.0014448 Volume Per: -0.0796 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:37:00.193: 3 M
13:37:00.193: Memory GET VAR
13:37:00.193: Key: markets_m_btc_near_202110041334_price
13:37:00.193: Active -> Returning Memory Value
13:37:00.193: Memory GET VAR
13:37:00.193: Key: markets_m_btc_near_202110041334_volume
13:37:00.193: Active -> Returning Memory Value
13:37:00.193: Price: 0.00016188 Price Diff: 8.0000000000013E-8 Price Per: 0.0494 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:37:00.193: Volume: 1.81345422 Volume Diff: -0.00015167999999988 Volume Per: -0.0084 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:37:00.194: 4 M
13:37:00.194: Memory GET VAR
13:37:00.194: Key: markets_m_btc_near_202110041333_price
13:37:00.194: Active -> Returning Memory Value
13:37:00.194: Memory GET VAR
13:37:00.194: Key: markets_m_btc_near_202110041333_volume
13:37:00.194: Active -> Returning Memory Value
13:37:00.195: Price: 0.00016199 Price Diff: -3.0000000000012E-8 Price Per: -0.0185 Price Up: 25 Price Stable: 0 Price Down: 75
13:37:00.195: Volume: 1.81391704 Volume Diff: -0.00061449999999996 Volume Per: -0.0339 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:37:00.195: 5 M
13:37:00.195: Memory GET VAR
13:37:00.196: Key: markets_m_btc_near_202110041332_price
13:37:00.196: Active -> Returning Memory Value
13:37:00.196: Memory GET VAR
13:37:00.196: Key: markets_m_btc_near_202110041332_volume
13:37:00.196: Active -> Returning Memory Value
13:37:00.196: Price: 0.00016178 Price Diff: 1.7999999999999E-7 Price Per: 0.1113 Price Up: 40 Price Stable: 0 Price Down: 60
13:37:00.196: Volume: 1.81124358 Volume Diff: 0.0020589600000001 Volume Per: 0.1137 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:37:00.197: 6 M
13:37:00.197: Memory GET VAR
13:37:00.197: Key: markets_m_btc_near_202110041331_price
13:37:00.197: Active -> Returning Memory Value
13:37:00.197: Memory GET VAR
13:37:00.197: Key: markets_m_btc_near_202110041331_volume
13:37:00.197: Active -> Returning Memory Value
13:37:00.197: Price: 0.00016178 Price Diff: 1.7999999999999E-7 Price Per: 0.1113 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
13:37:00.197: Volume: 1.81143934 Volume Diff: 0.0018632000000001 Volume Per: 0.1029 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:37:00.198: 7 M
13:37:00.198: Memory GET VAR
13:37:00.198: Key: markets_m_btc_near_202110041330_price
13:37:00.198: Active -> Returning Memory Value
13:37:00.198: Memory GET VAR
13:37:00.198: Key: markets_m_btc_near_202110041330_volume
13:37:00.198: Active -> Returning Memory Value
13:37:00.199: Price: 0.00016169 Price Diff: 2.7E-7 Price Per: 0.167 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
13:37:00.199: Volume: 1.810603 Volume Diff: 0.0026995400000001 Volume Per: 0.1491 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:37:00.200: 8 M
13:37:00.200: Memory GET VAR
13:37:00.200: Key: markets_m_btc_near_202110041329_price
13:37:00.200: Active -> Returning Memory Value
13:37:00.200: Memory GET VAR
13:37:00.200: Key: markets_m_btc_near_202110041329_volume
13:37:00.200: Active -> Returning Memory Value
13:37:00.200: Price: 0.00016174 Price Diff: 2.1999999999999E-7 Price Per: 0.136 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
13:37:00.201: Volume: 1.81168532 Volume Diff: 0.00161722 Volume Per: 0.0893 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:37:00.201: 9 M
13:37:00.201: Memory GET VAR
13:37:00.201: Key: markets_m_btc_near_202110041328_price
13:37:00.201: Active -> Returning Memory Value
13:37:00.201: Memory GET VAR
13:37:00.201: Key: markets_m_btc_near_202110041328_volume
13:37:00.202: Active -> Returning Memory Value
13:37:00.202: Price: 0.00016178 Price Diff: 1.7999999999999E-7 Price Per: 0.1113 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
13:37:00.202: Volume: 1.81266886 Volume Diff: 0.00063367999999997 Volume Per: 0.035 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:37:00.203: 10 M
13:37:00.203: Memory GET VAR
13:37:00.203: Key: markets_m_btc_near_202110041327_price
13:37:00.203: Active -> Returning Memory Value
13:37:00.203: Memory GET VAR
13:37:00.203: Key: markets_m_btc_near_202110041327_volume
13:37:00.203: Active -> Returning Memory Value
13:37:00.204: Price: 0.00016179 Price Diff: 1.6999999999999E-7 Price Per: 0.1051 Price Up: 30 Price Stable: 10 Price Down: 60
13:37:00.204: Volume: 1.81287798 Volume Diff: 0.00042455999999991 Volume Per: 0.0234 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:37:00.205: 15 M
13:37:00.205: Memory GET VAR
13:37:00.205: Key: markets_m_btc_near_202110041322_price
13:37:00.205: Active -> Returning Memory Value
13:37:00.205: Memory GET VAR
13:37:00.205: Key: markets_m_btc_near_202110041322_volume
13:37:00.205: Active -> Returning Memory Value
13:37:00.206: Price: 0.00016211 Price Diff: -1.5E-7 Price Per: -0.0925 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
13:37:00.206: Volume: 1.81597729 Volume Diff: -0.0026747499999999 Volume Per: -0.1473 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:37:00.207: 20 M
13:37:00.207: Memory GET VAR
13:37:00.208: Key: markets_m_btc_near_202110041317_price
13:37:00.208: Active -> Returning Memory Value
13:37:00.208: Memory GET VAR
13:37:00.208: Key: markets_m_btc_near_202110041317_volume
13:37:00.208: Active -> Returning Memory Value
13:37:00.208: Price: 0.00016224 Price Diff: -2.7999999999999E-7 Price Per: -0.1726 Price Up: 35 Price Stable: 5 Price Down: 60
13:37:00.208: Volume: 1.81709287 Volume Diff: -0.00379033 Volume Per: -0.2086 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:37:00.209: 25 M
13:37:00.209: Memory GET VAR
13:37:00.209: Key: markets_m_btc_near_202110041312_price
13:37:00.209: Active -> Returning Memory Value
13:37:00.209: Memory GET VAR
13:37:00.209: Key: markets_m_btc_near_202110041312_volume
13:37:00.209: Active -> Returning Memory Value
13:37:00.210: Price: 0.00016252 Price Diff: -5.6000000000001E-7 Price Per: -0.3446 Price Up: 36 Price Stable: 4 Price Down: 60
13:37:00.210: Volume: 1.81928463 Volume Diff: -0.0059820900000001 Volume Per: -0.3288 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:37:00.211: 30 M
13:37:00.211: Memory GET VAR
13:37:00.211: Key: markets_m_btc_near_202110041307_price
13:37:00.211: Active -> Returning Memory Value
13:37:00.211: Memory GET VAR
13:37:00.211: Key: markets_m_btc_near_202110041307_volume
13:37:00.211: Active -> Returning Memory Value
13:37:00.212: Price: 0.00016227 Price Diff: -3.1E-7 Price Per: -0.191 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
13:37:00.212: Volume: 1.7778431 Volume Diff: 0.03545944 Volume Per: 1.9945 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:37:00.213: 40 M
13:37:00.213: Memory GET VAR
13:37:00.213: Key: markets_m_btc_near_202110041257_price
13:37:00.213: Active -> Returning Memory Value
13:37:00.213: Memory GET VAR
13:37:00.213: Key: markets_m_btc_near_202110041257_volume
13:37:00.213: Active -> Returning Memory Value
13:37:00.214: Price: 0.00016165 Price Diff: 3.1E-7 Price Per: 0.1918 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
13:37:00.214: Volume: 1.77287051 Volume Diff: 0.04043203 Volume Per: 2.2806 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:37:00.215: 50 M
13:37:00.215: Memory GET VAR
13:37:00.215: Key: markets_m_btc_near_202110041247_price
13:37:00.215: Active -> Returning Memory Value
13:37:00.215: Memory GET VAR
13:37:00.215: Key: markets_m_btc_near_202110041247_volume
13:37:00.215: Active -> Returning Memory Value
13:37:00.216: Price: 0.0001635 Price Diff: -1.54E-6 Price Per: -0.9419 Price Up: 42 Price Stable: 2 Price Down: 56
13:37:00.216: Volume: 1.80650987 Volume Diff: 0.0067926700000001 Volume Per: 0.376 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:37:00.217: 60 M
13:37:00.217: Memory GET VAR
13:37:00.217: Key: markets_m_btc_near_202110041237_price
13:37:00.217: Active -> Returning Memory Value
13:37:00.217: Memory GET VAR
13:37:00.217: Key: markets_m_btc_near_202110041237_volume
13:37:00.217: Active -> Returning Memory Value
13:37:00.218: Price: 0.00016396 Price Diff: -2.0E-6 Price Per: -1.2198 Price Up: 41.67 Price Stable: 3.33 Price Down: 55
13:37:00.218: Volume: 1.81092344 Volume Diff: 0.0023791 Volume Per: 0.1314 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:37:00.219: Market: BTC-NEO
13:37:00.219: Memory GET VAR
13:37:00.219: Key: markets_m_btc_neo_last_price
13:37:00.219: Active -> Returning Memory Value
13:37:00.219: Memory GET VAR
13:37:00.219: Key: markets_m_btc_neo_last_volume
13:37:00.219: Active -> Returning Memory Value
13:37:00.219: Market: BTC-NEO
13:37:00.219: Price Now: 0.0008829
13:37:00.219: Volume Now: 8.12363618
13:37:00.219: 2 M
13:37:00.219: Memory GET VAR
13:37:00.219: Key: markets_m_btc_neo_202110041335_price
13:37:00.219: Active -> Returning Memory Value
13:37:00.219: Memory GET VAR
13:37:00.219: Key: markets_m_btc_neo_202110041335_volume
13:37:00.219: Active -> Returning Memory Value
13:37:00.221: Price: 0.0008813 Price Diff: 1.6E-6 Price Per: 0.1815 Price Up: 100 Price Stable: 0 Price Down: 0
13:37:00.221: Volume: 8.10080208 Volume Diff: 0.022834100000001 Volume Per: 0.2819 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:37:00.221: 3 M
13:37:00.221: Memory GET VAR
13:37:00.221: Key: markets_m_btc_neo_202110041334_price
13:37:00.221: Active -> Returning Memory Value
13:37:00.221: Memory GET VAR
13:37:00.221: Key: markets_m_btc_neo_202110041334_volume
13:37:00.221: Active -> Returning Memory Value
13:37:00.223: Price: 0.0008813 Price Diff: 1.6E-6 Price Per: 0.1815 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
13:37:00.223: Volume: 8.08962543 Volume Diff: 0.03401075 Volume Per: 0.4204 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:37:00.223: 4 M
13:37:00.223: Memory GET VAR
13:37:00.224: Key: markets_m_btc_neo_202110041333_price
13:37:00.224: Active -> Returning Memory Value
13:37:00.224: Memory GET VAR
13:37:00.224: Key: markets_m_btc_neo_202110041333_volume
13:37:00.224: Active -> Returning Memory Value
13:37:00.225: Price: 0.0008821 Price Diff: 8.0000000000002E-7 Price Per: 0.0907 Price Up: 50 Price Stable: 25 Price Down: 25
13:37:00.225: Volume: 8.09717785 Volume Diff: 0.026458330000001 Volume Per: 0.3268 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:37:00.225: 5 M
13:37:00.225: Memory GET VAR
13:37:00.225: Key: markets_m_btc_neo_202110041332_price
13:37:00.225: Active -> Returning Memory Value
13:37:00.225: Memory GET VAR
13:37:00.225: Key: markets_m_btc_neo_202110041332_volume
13:37:00.225: Active -> Returning Memory Value
13:37:00.227: Price: 0.0008817 Price Diff: 1.2E-6 Price Per: 0.1361 Price Up: 60 Price Stable: 20 Price Down: 20
13:37:00.227: Volume: 8.09575529 Volume Diff: 0.02788089 Volume Per: 0.3444 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:37:00.227: 6 M
13:37:00.227: Memory GET VAR
13:37:00.227: Key: markets_m_btc_neo_202110041331_price
13:37:00.227: Active -> Returning Memory Value
13:37:00.227: Memory GET VAR
13:37:00.227: Key: markets_m_btc_neo_202110041331_volume
13:37:00.227: Active -> Returning Memory Value
13:37:00.228: Price: 0.0008812 Price Diff: 1.7000000000001E-6 Price Per: 0.1929 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
13:37:00.228: Volume: 8.09062413 Volume Diff: 0.03301205 Volume Per: 0.408 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
13:37:00.229: 7 M
13:37:00.229: Memory GET VAR
13:37:00.229: Key: markets_m_btc_neo_202110041330_price
13:37:00.229: Active -> Returning Memory Value
13:37:00.229: Memory GET VAR
13:37:00.229: Key: markets_m_btc_neo_202110041330_volume
13:37:00.229: Active -> Returning Memory Value
13:37:00.231: Price: 0.0008816 Price Diff: 1.3000000000001E-6 Price Per: 0.1475 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
13:37:00.231: Volume: 8.09477186 Volume Diff: 0.02886432 Volume Per: 0.3566 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:37:00.231: 8 M
13:37:00.231: Memory GET VAR
13:37:00.231: Key: markets_m_btc_neo_202110041329_price
13:37:00.231: Active -> Returning Memory Value
13:37:00.231: Memory GET VAR
13:37:00.231: Key: markets_m_btc_neo_202110041329_volume
13:37:00.231: Active -> Returning Memory Value
13:37:00.232: Price: 0.0008808 Price Diff: 2.1E-6 Price Per: 0.2384 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
13:37:00.232: Volume: 8.09024313 Volume Diff: 0.033393050000001 Volume Per: 0.4128 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:37:00.233: 9 M
13:37:00.233: Memory GET VAR
13:37:00.233: Key: markets_m_btc_neo_202110041328_price
13:37:00.233: Active -> Returning Memory Value
13:37:00.233: Memory GET VAR
13:37:00.233: Key: markets_m_btc_neo_202110041328_volume
13:37:00.233: Active -> Returning Memory Value
13:37:00.234: Price: 0.0008809 Price Diff: 2.0E-6 Price Per: 0.227 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
13:37:00.234: Volume: 8.09084099 Volume Diff: 0.03279519 Volume Per: 0.4053 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:37:00.234: 10 M
13:37:00.235: Memory GET VAR
13:37:00.235: Key: markets_m_btc_neo_202110041327_price
13:37:00.235: Active -> Returning Memory Value
13:37:00.235: Memory GET VAR
13:37:00.235: Key: markets_m_btc_neo_202110041327_volume
13:37:00.235: Active -> Returning Memory Value
13:37:00.236: Price: 0.0008816 Price Diff: 1.3000000000001E-6 Price Per: 0.1475 Price Up: 50 Price Stable: 10 Price Down: 40
13:37:00.236: Volume: 8.09716099 Volume Diff: 0.026475189999999 Volume Per: 0.327 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:37:00.236: 15 M
13:37:00.236: Memory GET VAR
13:37:00.236: Key: markets_m_btc_neo_202110041322_price
13:37:00.236: Active -> Returning Memory Value
13:37:00.236: Memory GET VAR
13:37:00.236: Key: markets_m_btc_neo_202110041322_volume
13:37:00.236: Active -> Returning Memory Value
13:37:00.237: Price: 0.0008821 Price Diff: 8.0000000000002E-7 Price Per: 0.0907 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
13:37:00.237: Volume: 8.09282645 Volume Diff: 0.03080973 Volume Per: 0.3807 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:37:00.237: 20 M
13:37:00.237: Memory GET VAR
13:37:00.237: Key: markets_m_btc_neo_202110041317_price
13:37:00.237: Active -> Returning Memory Value
13:37:00.238: Memory GET VAR
13:37:00.238: Key: markets_m_btc_neo_202110041317_volume
13:37:00.238: Active -> Returning Memory Value
13:37:00.238: Price: 0.0008816 Price Diff: 1.3000000000001E-6 Price Per: 0.1475 Price Up: 55 Price Stable: 10 Price Down: 35
13:37:00.238: Volume: 8.13165007 Volume Diff: -0.0080138899999991 Volume Per: -0.0986 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:37:00.238: 25 M
13:37:00.239: Memory GET VAR
13:37:00.239: Key: markets_m_btc_neo_202110041312_price
13:37:00.239: Active -> Returning Memory Value
13:37:00.239: Memory GET VAR
13:37:00.239: Key: markets_m_btc_neo_202110041312_volume
13:37:00.239: Active -> Returning Memory Value
13:37:00.239: Price: 0.0008801 Price Diff: 2.8000000000001E-6 Price Per: 0.3181 Price Up: 56 Price Stable: 8 Price Down: 36
13:37:00.239: Volume: 7.88189661 Volume Diff: 0.24173957 Volume Per: 3.067 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:37:00.239: 30 M
13:37:00.239: Memory GET VAR
13:37:00.239: Key: markets_m_btc_neo_202110041307_price
13:37:00.239: Active -> Returning Memory Value
13:37:00.239: Memory GET VAR
13:37:00.239: Key: markets_m_btc_neo_202110041307_volume
13:37:00.239: Active -> Returning Memory Value
13:37:00.240: Price: 0.00088 Price Diff: 2.9E-6 Price Per: 0.3295 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
13:37:00.240: Volume: 7.84993704 Volume Diff: 0.27369914 Volume Per: 3.4866 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
13:37:00.241: 40 M
13:37:00.241: Memory GET VAR
13:37:00.241: Key: markets_m_btc_neo_202110041257_price
13:37:00.241: Active -> Returning Memory Value
13:37:00.241: Memory GET VAR
13:37:00.241: Key: markets_m_btc_neo_202110041257_volume
13:37:00.241: Active -> Returning Memory Value
13:37:00.241: Price: 0.0008784 Price Diff: 4.5000000000001E-6 Price Per: 0.5123 Price Up: 57.5 Price Stable: 7.5 Price Down: 35
13:37:00.241: Volume: 7.75015658 Volume Diff: 0.3734796 Volume Per: 4.819 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:37:00.241: 50 M
13:37:00.241: Memory GET VAR
13:37:00.241: Key: markets_m_btc_neo_202110041247_price
13:37:00.241: Active -> Returning Memory Value
13:37:00.241: Memory GET VAR
13:37:00.241: Key: markets_m_btc_neo_202110041247_volume
13:37:00.241: Active -> Returning Memory Value
13:37:00.241: Price: 0.0008836 Price Diff: -6.9999999999996E-7 Price Per: -0.0792 Price Up: 52 Price Stable: 8 Price Down: 40
13:37:00.241: Volume: 7.85835492 Volume Diff: 0.26528126 Volume Per: 3.3758 Volume Up: 62 Volume Stable: 0 Volume Down: 38
13:37:00.242: 60 M
13:37:00.242: Memory GET VAR
13:37:00.242: Key: markets_m_btc_neo_202110041237_price
13:37:00.242: Active -> Returning Memory Value
13:37:00.242: Memory GET VAR
13:37:00.242: Key: markets_m_btc_neo_202110041237_volume
13:37:00.242: Active -> Returning Memory Value
13:37:00.242: Price: 0.0008831 Price Diff: -2.0E-7 Price Per: -0.0226 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
13:37:00.242: Volume: 7.8551171 Volume Diff: 0.26851908 Volume Per: 3.4184 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
13:37:00.242: Market: BTC-OMG
13:37:00.242: Memory GET VAR
13:37:00.242: Key: markets_m_btc_omg_last_price
13:37:00.242: Active -> Returning Memory Value
13:37:00.242: Memory GET VAR
13:37:00.242: Key: markets_m_btc_omg_last_volume
13:37:00.242: Active -> Returning Memory Value
13:37:00.242: Market: BTC-OMG
13:37:00.242: Price Now: 0.00034317
13:37:00.242: Volume Now: 39.01054628
13:37:00.242: 2 M
13:37:00.243: Memory GET VAR
13:37:00.243: Key: markets_m_btc_omg_202110041335_price
13:37:00.243: Active -> Returning Memory Value
13:37:00.243: Memory GET VAR
13:37:00.243: Key: markets_m_btc_omg_202110041335_volume
13:37:00.243: Active -> Returning Memory Value
13:37:00.243: Price: 0.00034178 Price Diff: 1.39E-6 Price Per: 0.4067 Price Up: 100 Price Stable: 0 Price Down: 0
13:37:00.243: Volume: 38.86000085 Volume Diff: 0.15054543 Volume Per: 0.3874 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:37:00.243: 3 M
13:37:00.243: Memory GET VAR
13:37:00.243: Key: markets_m_btc_omg_202110041334_price
13:37:00.243: Active -> Returning Memory Value
13:37:00.243: Memory GET VAR
13:37:00.243: Key: markets_m_btc_omg_202110041334_volume
13:37:00.243: Active -> Returning Memory Value
13:37:00.243: Price: 0.00034124 Price Diff: 1.93E-6 Price Per: 0.5656 Price Up: 100 Price Stable: 0 Price Down: 0
13:37:00.243: Volume: 38.81962838 Volume Diff: 0.1909179 Volume Per: 0.4918 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:37:00.244: 4 M
13:37:00.244: Memory GET VAR
13:37:00.244: Key: markets_m_btc_omg_202110041333_price
13:37:00.244: Active -> Returning Memory Value
13:37:00.244: Memory GET VAR
13:37:00.244: Key: markets_m_btc_omg_202110041333_volume
13:37:00.244: Active -> Returning Memory Value
13:37:00.244: Price: 0.00034131 Price Diff: 1.86E-6 Price Per: 0.545 Price Up: 75 Price Stable: 0 Price Down: 25
13:37:00.244: Volume: 38.83279099 Volume Diff: 0.17775529 Volume Per: 0.4577 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:37:00.244: 5 M
13:37:00.244: Memory GET VAR
13:37:00.244: Key: markets_m_btc_omg_202110041332_price
13:37:00.244: Active -> Returning Memory Value
13:37:00.244: Memory GET VAR
13:37:00.244: Key: markets_m_btc_omg_202110041332_volume
13:37:00.244: Active -> Returning Memory Value
13:37:00.245: Price: 0.00034157 Price Diff: 1.6E-6 Price Per: 0.4684 Price Up: 60 Price Stable: 0 Price Down: 40
13:37:00.245: Volume: 38.86704976 Volume Diff: 0.14349652 Volume Per: 0.3692 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:37:00.245: 6 M
13:37:00.245: Memory GET VAR
13:37:00.245: Key: markets_m_btc_omg_202110041331_price
13:37:00.245: Active -> Returning Memory Value
13:37:00.245: Memory GET VAR
13:37:00.245: Key: markets_m_btc_omg_202110041331_volume
13:37:00.245: Active -> Returning Memory Value
13:37:00.245: Price: 0.00034028 Price Diff: 2.89E-6 Price Per: 0.8493 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:37:00.245: Volume: 38.72693207 Volume Diff: 0.28361421 Volume Per: 0.7323 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:37:00.245: 7 M
13:37:00.246: Memory GET VAR
13:37:00.246: Key: markets_m_btc_omg_202110041330_price
13:37:00.246: Active -> Returning Memory Value
13:37:00.246: Memory GET VAR
13:37:00.246: Key: markets_m_btc_omg_202110041330_volume
13:37:00.246: Active -> Returning Memory Value
13:37:00.246: Price: 0.0003399 Price Diff: 3.27E-6 Price Per: 0.962 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
13:37:00.246: Volume: 38.68588196 Volume Diff: 0.32466432 Volume Per: 0.8392 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:37:00.246: 8 M
13:37:00.246: Memory GET VAR
13:37:00.246: Key: markets_m_btc_omg_202110041329_price
13:37:00.246: Active -> Returning Memory Value
13:37:00.246: Memory GET VAR
13:37:00.246: Key: markets_m_btc_omg_202110041329_volume
13:37:00.246: Active -> Returning Memory Value
13:37:00.246: Price: 0.00033991 Price Diff: 3.26E-6 Price Per: 0.9591 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
13:37:00.246: Volume: 38.6962191 Volume Diff: 0.31432718 Volume Per: 0.8123 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:37:00.247: 9 M
13:37:00.247: Memory GET VAR
13:37:00.247: Key: markets_m_btc_omg_202110041328_price
13:37:00.247: Active -> Returning Memory Value
13:37:00.247: Memory GET VAR
13:37:00.247: Key: markets_m_btc_omg_202110041328_volume
13:37:00.247: Active -> Returning Memory Value
13:37:00.247: Price: 0.00033953 Price Diff: 3.64E-6 Price Per: 1.0721 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:37:00.247: Volume: 38.65339373 Volume Diff: 0.35715255 Volume Per: 0.924 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:37:00.248: 10 M
13:37:00.248: Memory GET VAR
13:37:00.248: Key: markets_m_btc_omg_202110041327_price
13:37:00.248: Active -> Returning Memory Value
13:37:00.248: Memory GET VAR
13:37:00.248: Key: markets_m_btc_omg_202110041327_volume
13:37:00.248: Active -> Returning Memory Value
13:37:00.248: Price: 0.00034006 Price Diff: 3.11E-6 Price Per: 0.9145 Price Up: 60 Price Stable: 0 Price Down: 40
13:37:00.248: Volume: 38.71435681 Volume Diff: 0.29618947 Volume Per: 0.7651 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:37:00.248: 15 M
13:37:00.248: Memory GET VAR
13:37:00.248: Key: markets_m_btc_omg_202110041322_price
13:37:00.248: Active -> Returning Memory Value
13:37:00.248: Memory GET VAR
13:37:00.248: Key: markets_m_btc_omg_202110041322_volume
13:37:00.248: Active -> Returning Memory Value
13:37:00.249: Price: 0.00034045 Price Diff: 2.72E-6 Price Per: 0.7989 Price Up: 60 Price Stable: 0 Price Down: 40
13:37:00.249: Volume: 38.9167932 Volume Diff: 0.093753079999999 Volume Per: 0.2409 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:37:00.249: 20 M
13:37:00.249: Memory GET VAR
13:37:00.249: Key: markets_m_btc_omg_202110041317_price
13:37:00.249: Active -> Returning Memory Value
13:37:00.249: Memory GET VAR
13:37:00.249: Key: markets_m_btc_omg_202110041317_volume
13:37:00.249: Active -> Returning Memory Value
13:37:00.249: Price: 0.00034021 Price Diff: 2.96E-6 Price Per: 0.8701 Price Up: 60 Price Stable: 0 Price Down: 40
13:37:00.249: Volume: 38.88643439 Volume Diff: 0.12411189 Volume Per: 0.3192 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:37:00.250: 25 M
13:37:00.250: Memory GET VAR
13:37:00.250: Key: markets_m_btc_omg_202110041312_price
13:37:00.250: Active -> Returning Memory Value
13:37:00.250: Memory GET VAR
13:37:00.250: Key: markets_m_btc_omg_202110041312_volume
13:37:00.250: Active -> Returning Memory Value
13:37:00.251: Price: 0.00034124 Price Diff: 1.93E-6 Price Per: 0.5656 Price Up: 56 Price Stable: 0 Price Down: 44
13:37:00.251: Volume: 39.09930397 Volume Diff: -0.088757690000001 Volume Per: -0.227 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:37:00.252: 30 M
13:37:00.252: Memory GET VAR
13:37:00.252: Key: markets_m_btc_omg_202110041307_price
13:37:00.252: Active -> Returning Memory Value
13:37:00.252: Memory GET VAR
13:37:00.252: Key: markets_m_btc_omg_202110041307_volume
13:37:00.252: Active -> Returning Memory Value
13:37:00.252: Price: 0.00034186 Price Diff: 1.31E-6 Price Per: 0.3832 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
13:37:00.252: Volume: 39.23484894 Volume Diff: -0.22430266 Volume Per: -0.5717 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:37:00.252: 40 M
13:37:00.252: Memory GET VAR
13:37:00.252: Key: markets_m_btc_omg_202110041257_price
13:37:00.252: Active -> Returning Memory Value
13:37:00.252: Memory GET VAR
13:37:00.253: Key: markets_m_btc_omg_202110041257_volume
13:37:00.253: Active -> Returning Memory Value
13:37:00.253: Price: 0.00034444 Price Diff: -1.27E-6 Price Per: -0.3687 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
13:37:00.253: Volume: 39.83881778 Volume Diff: -0.8282715 Volume Per: -2.0791 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:37:00.253: 50 M
13:37:00.253: Memory GET VAR
13:37:00.253: Key: markets_m_btc_omg_202110041247_price
13:37:00.253: Active -> Returning Memory Value
13:37:00.253: Memory GET VAR
13:37:00.253: Key: markets_m_btc_omg_202110041247_volume
13:37:00.253: Active -> Returning Memory Value
13:37:00.254: Price: 0.00034531 Price Diff: -2.14E-6 Price Per: -0.6197 Price Up: 54 Price Stable: 0 Price Down: 46
13:37:00.254: Volume: 40.13640891 Volume Diff: -1.12586263 Volume Per: -2.8051 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:37:00.254: 60 M
13:37:00.254: Memory GET VAR
13:37:00.254: Key: markets_m_btc_omg_202110041237_price
13:37:00.254: Active -> Returning Memory Value
13:37:00.254: Memory GET VAR
13:37:00.254: Key: markets_m_btc_omg_202110041237_volume
13:37:00.254: Active -> Returning Memory Value
13:37:00.255: Price: 0.00034525 Price Diff: -2.08E-6 Price Per: -0.6025 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
13:37:00.255: Volume: 40.64154874 Volume Diff: -1.63100246 Volume Per: -4.0131 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
13:37:00.255: Market: BTC-ONT
13:37:00.255: Memory GET VAR
13:37:00.255: Key: markets_m_btc_ont_last_price
13:37:00.255: Active -> Returning Memory Value
13:37:00.255: Memory GET VAR
13:37:00.255: Key: markets_m_btc_ont_last_volume
13:37:00.255: Active -> Returning Memory Value
13:37:00.255: Market: BTC-ONT
13:37:00.256: Price Now: 1.764E-5
13:37:00.256: Volume Now: 0.77785044
13:37:00.256: 2 M
13:37:00.256: Memory GET VAR
13:37:00.256: Key: markets_m_btc_ont_202110041335_price
13:37:00.256: Active -> Returning Memory Value
13:37:00.256: Memory GET VAR
13:37:00.256: Key: markets_m_btc_ont_202110041335_volume
13:37:00.256: Active -> Returning Memory Value
13:37:00.256: Price: 1.764E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
13:37:00.256: Volume: 0.77796598 Volume Diff: -0.00011553999999991 Volume Per: -0.0149 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.257: 3 M
13:37:00.257: Memory GET VAR
13:37:00.257: Key: markets_m_btc_ont_202110041334_price
13:37:00.257: Active -> Returning Memory Value
13:37:00.257: Memory GET VAR
13:37:00.257: Key: markets_m_btc_ont_202110041334_volume
13:37:00.257: Active -> Returning Memory Value
13:37:00.258: Price: 1.766E-5 Price Diff: -2.0E-8 Price Per: -0.1133 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:37:00.258: Volume: 0.77889183 Volume Diff: -0.0010413899999999 Volume Per: -0.1337 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:37:00.258: 4 M
13:37:00.258: Memory GET VAR
13:37:00.258: Key: markets_m_btc_ont_202110041333_price
13:37:00.258: Active -> Returning Memory Value
13:37:00.258: Memory GET VAR
13:37:00.258: Key: markets_m_btc_ont_202110041333_volume
13:37:00.258: Active -> Returning Memory Value
13:37:00.259: Price: 1.764E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
13:37:00.259: Volume: 0.77773366 Volume Diff: 0.00011678000000004 Volume Per: 0.015 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.259: 5 M
13:37:00.259: Memory GET VAR
13:37:00.259: Key: markets_m_btc_ont_202110041332_price
13:37:00.259: Active -> Returning Memory Value
13:37:00.259: Memory GET VAR
13:37:00.259: Key: markets_m_btc_ont_202110041332_volume
13:37:00.259: Active -> Returning Memory Value
13:37:00.259: Price: 1.765E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0567 Price Up: 40 Price Stable: 0 Price Down: 60
13:37:00.259: Volume: 0.77862763 Volume Diff: -0.00077718999999998 Volume Per: -0.0998 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:37:00.260: 6 M
13:37:00.260: Memory GET VAR
13:37:00.260: Key: markets_m_btc_ont_202110041331_price
13:37:00.260: Active -> Returning Memory Value
13:37:00.260: Memory GET VAR
13:37:00.260: Key: markets_m_btc_ont_202110041331_volume
13:37:00.260: Active -> Returning Memory Value
13:37:00.260: Price: 1.765E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0567 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
13:37:00.260: Volume: 0.77838353 Volume Diff: -0.00053309000000001 Volume Per: -0.0685 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.260: 7 M
13:37:00.260: Memory GET VAR
13:37:00.260: Key: markets_m_btc_ont_202110041330_price
13:37:00.260: Active -> Returning Memory Value
13:37:00.260: Memory GET VAR
13:37:00.260: Key: markets_m_btc_ont_202110041330_volume
13:37:00.260: Active -> Returning Memory Value
13:37:00.261: Price: 1.765E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0567 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
13:37:00.261: Volume: 0.7783184 Volume Diff: -0.00046795999999993 Volume Per: -0.0601 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:37:00.261: 8 M
13:37:00.261: Memory GET VAR
13:37:00.261: Key: markets_m_btc_ont_202110041329_price
13:37:00.261: Active -> Returning Memory Value
13:37:00.261: Memory GET VAR
13:37:00.261: Key: markets_m_btc_ont_202110041329_volume
13:37:00.261: Active -> Returning Memory Value
13:37:00.261: Price: 1.763E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0567 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
13:37:00.261: Volume: 0.77724676 Volume Diff: 0.00060368 Volume Per: 0.0777 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:37:00.261: 9 M
13:37:00.261: Memory GET VAR
13:37:00.262: Key: markets_m_btc_ont_202110041328_price
13:37:00.262: Active -> Returning Memory Value
13:37:00.262: Memory GET VAR
13:37:00.262: Key: markets_m_btc_ont_202110041328_volume
13:37:00.262: Active -> Returning Memory Value
13:37:00.262: Price: 1.767E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1698 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
13:37:00.262: Volume: 0.77866778 Volume Diff: -0.00081734 Volume Per: -0.105 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:37:00.262: 10 M
13:37:00.262: Memory GET VAR
13:37:00.262: Key: markets_m_btc_ont_202110041327_price
13:37:00.262: Active -> Returning Memory Value
13:37:00.262: Memory GET VAR
13:37:00.262: Key: markets_m_btc_ont_202110041327_volume
13:37:00.262: Active -> Returning Memory Value
13:37:00.263: Price: 1.764E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
13:37:00.263: Volume: 0.77728085 Volume Diff: 0.00056959000000001 Volume Per: 0.0733 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:37:00.277: 15 M
13:37:00.277: Memory GET VAR
13:37:00.277: Key: markets_m_btc_ont_202110041322_price
13:37:00.277: Active -> Returning Memory Value
13:37:00.277: Memory GET VAR
13:37:00.277: Key: markets_m_btc_ont_202110041322_volume
13:37:00.277: Active -> Returning Memory Value
13:37:00.278: Price: 1.763E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0567 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
13:37:00.278: Volume: 0.77771501 Volume Diff: 0.00013543000000005 Volume Per: 0.0174 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:37:00.278: 20 M
13:37:00.278: Memory GET VAR
13:37:00.278: Key: markets_m_btc_ont_202110041317_price
13:37:00.279: Active -> Returning Memory Value
13:37:00.279: Memory GET VAR
13:37:00.279: Key: markets_m_btc_ont_202110041317_volume
13:37:00.279: Active -> Returning Memory Value
13:37:00.279: Price: 1.761E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1704 Price Up: 40 Price Stable: 25 Price Down: 35
13:37:00.279: Volume: 0.77687343 Volume Diff: 0.00097701000000006 Volume Per: 0.1258 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:37:00.280: 25 M
13:37:00.280: Memory GET VAR
13:37:00.280: Key: markets_m_btc_ont_202110041312_price
13:37:00.280: Active -> Returning Memory Value
13:37:00.280: Memory GET VAR
13:37:00.280: Key: markets_m_btc_ont_202110041312_volume
13:37:00.280: Active -> Returning Memory Value
13:37:00.281: Price: 1.762E-5 Price Diff: 2.0E-8 Price Per: 0.1135 Price Up: 40 Price Stable: 24 Price Down: 36
13:37:00.281: Volume: 0.77667216 Volume Diff: 0.0011782800000001 Volume Per: 0.1517 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:37:00.281: 30 M
13:37:00.281: Memory GET VAR
13:37:00.281: Key: markets_m_btc_ont_202110041307_price
13:37:00.281: Active -> Returning Memory Value
13:37:00.281: Memory GET VAR
13:37:00.281: Key: markets_m_btc_ont_202110041307_volume
13:37:00.281: Active -> Returning Memory Value
13:37:00.282: Price: 1.759E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2843 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
13:37:00.282: Volume: 0.7754548 Volume Diff: 0.00239564 Volume Per: 0.3089 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:37:00.283: 40 M
13:37:00.283: Memory GET VAR
13:37:00.283: Key: markets_m_btc_ont_202110041257_price
13:37:00.283: Active -> Returning Memory Value
13:37:00.283: Memory GET VAR
13:37:00.283: Key: markets_m_btc_ont_202110041257_volume
13:37:00.283: Active -> Returning Memory Value
13:37:00.284: Price: 1.76E-5 Price Diff: 4.0E-8 Price Per: 0.2273 Price Up: 47.5 Price Stable: 17.5 Price Down: 35
13:37:00.284: Volume: 0.74637394 Volume Diff: 0.0314765 Volume Per: 4.2173 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
13:37:00.284: 50 M
13:37:00.284: Memory GET VAR
13:37:00.284: Key: markets_m_btc_ont_202110041247_price
13:37:00.284: Active -> Returning Memory Value
13:37:00.284: Memory GET VAR
13:37:00.284: Key: markets_m_btc_ont_202110041247_volume
13:37:00.284: Active -> Returning Memory Value
13:37:00.285: Price: 1.769E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2826 Price Up: 46 Price Stable: 16 Price Down: 38
13:37:00.285: Volume: 0.74968946 Volume Diff: 0.02816098 Volume Per: 3.7564 Volume Up: 54 Volume Stable: 0 Volume Down: 46
13:37:00.286: 60 M
13:37:00.286: Memory GET VAR
13:37:00.286: Key: markets_m_btc_ont_202110041237_price
13:37:00.286: Active -> Returning Memory Value
13:37:00.286: Memory GET VAR
13:37:00.286: Key: markets_m_btc_ont_202110041237_volume
13:37:00.286: Active -> Returning Memory Value
13:37:00.286: Price: 1.768E-5 Price Diff: -4.0E-8 Price Per: -0.2262 Price Up: 45 Price Stable: 13.33 Price Down: 41.67
13:37:00.286: Volume: 0.74852523 Volume Diff: 0.02932521 Volume Per: 3.9177 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
13:37:00.287: Market: BTC-SOL
13:37:00.287: Memory GET VAR
13:37:00.287: Key: markets_m_btc_sol_last_price
13:37:00.287: Active -> Returning Memory Value
13:37:00.287: Memory GET VAR
13:37:00.287: Key: markets_m_btc_sol_last_volume
13:37:00.287: Active -> Returning Memory Value
13:37:00.287: Market: BTC-SOL
13:37:00.287: Price Now: 0.0034647
13:37:00.287: Volume Now: 4.49924903
13:37:00.287: 2 M
13:37:00.287: Memory GET VAR
13:37:00.287: Key: markets_m_btc_sol_202110041335_price
13:37:00.287: Active -> Returning Memory Value
13:37:00.287: Memory GET VAR
13:37:00.287: Key: markets_m_btc_sol_202110041335_volume
13:37:00.287: Active -> Returning Memory Value
13:37:00.288: Price: 0.0034614 Price Diff: 3.2999999999999E-6 Price Per: 0.0953 Price Up: 50 Price Stable: 0 Price Down: 50
13:37:00.288: Volume: 4.51716854 Volume Diff: -0.01791951 Volume Per: -0.3967 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.289: 3 M
13:37:00.289: Memory GET VAR
13:37:00.289: Key: markets_m_btc_sol_202110041334_price
13:37:00.289: Active -> Returning Memory Value
13:37:00.289: Memory GET VAR
13:37:00.289: Key: markets_m_btc_sol_202110041334_volume
13:37:00.289: Active -> Returning Memory Value
13:37:00.290: Price: 0.0034604 Price Diff: 4.2999999999996E-6 Price Per: 0.1243 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:37:00.290: Volume: 4.58633457 Volume Diff: -0.08708554 Volume Per: -1.8988 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:37:00.290: 4 M
13:37:00.290: Memory GET VAR
13:37:00.290: Key: markets_m_btc_sol_202110041333_price
13:37:00.290: Active -> Returning Memory Value
13:37:00.290: Memory GET VAR
13:37:00.290: Key: markets_m_btc_sol_202110041333_volume
13:37:00.290: Active -> Returning Memory Value
13:37:00.291: Price: 0.0034602 Price Diff: 4.4999999999997E-6 Price Per: 0.1301 Price Up: 75 Price Stable: 0 Price Down: 25
13:37:00.291: Volume: 4.58559545 Volume Diff: -0.08634642 Volume Per: -1.883 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.291: 5 M
13:37:00.291: Memory GET VAR
13:37:00.291: Key: markets_m_btc_sol_202110041332_price
13:37:00.291: Active -> Returning Memory Value
13:37:00.291: Memory GET VAR
13:37:00.291: Key: markets_m_btc_sol_202110041332_volume
13:37:00.291: Active -> Returning Memory Value
13:37:00.292: Price: 0.0034622 Price Diff: 2.4999999999999E-6 Price Per: 0.0722 Price Up: 60 Price Stable: 0 Price Down: 40
13:37:00.292: Volume: 4.58666024 Volume Diff: -0.08741121 Volume Per: -1.9058 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:37:00.292: 6 M
13:37:00.293: Memory GET VAR
13:37:00.293: Key: markets_m_btc_sol_202110041331_price
13:37:00.293: Active -> Returning Memory Value
13:37:00.293: Memory GET VAR
13:37:00.293: Key: markets_m_btc_sol_202110041331_volume
13:37:00.293: Active -> Returning Memory Value
13:37:00.293: Price: 0.0034598 Price Diff: 4.9E-6 Price Per: 0.1416 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:37:00.293: Volume: 4.58303791 Volume Diff: -0.08378888 Volume Per: -1.8282 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.293: 7 M
13:37:00.293: Memory GET VAR
13:37:00.293: Key: markets_m_btc_sol_202110041330_price
13:37:00.293: Active -> Returning Memory Value
13:37:00.294: Memory GET VAR
13:37:00.294: Key: markets_m_btc_sol_202110041330_volume
13:37:00.294: Active -> Returning Memory Value
13:37:00.294: Price: 0.0034546 Price Diff: 1.01E-5 Price Per: 0.2924 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
13:37:00.294: Volume: 4.57487151 Volume Diff: -0.075622480000001 Volume Per: -1.653 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:37:00.295: 8 M
13:37:00.295: Memory GET VAR
13:37:00.295: Key: markets_m_btc_sol_202110041329_price
13:37:00.295: Active -> Returning Memory Value
13:37:00.295: Memory GET VAR
13:37:00.295: Key: markets_m_btc_sol_202110041329_volume
13:37:00.295: Active -> Returning Memory Value
13:37:00.296: Price: 0.0034569 Price Diff: 7.7999999999996E-6 Price Per: 0.2256 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
13:37:00.296: Volume: 4.57939 Volume Diff: -0.08014097 Volume Per: -1.75 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.296: 9 M
13:37:00.296: Memory GET VAR
13:37:00.296: Key: markets_m_btc_sol_202110041328_price
13:37:00.296: Active -> Returning Memory Value
13:37:00.296: Memory GET VAR
13:37:00.296: Key: markets_m_btc_sol_202110041328_volume
13:37:00.296: Active -> Returning Memory Value
13:37:00.297: Price: 0.0034624 Price Diff: 2.2999999999998E-6 Price Per: 0.0664 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
13:37:00.297: Volume: 4.58634351 Volume Diff: -0.08709448 Volume Per: -1.899 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:37:00.297: 10 M
13:37:00.297: Memory GET VAR
13:37:00.297: Key: markets_m_btc_sol_202110041327_price
13:37:00.297: Active -> Returning Memory Value
13:37:00.297: Memory GET VAR
13:37:00.297: Key: markets_m_btc_sol_202110041327_volume
13:37:00.297: Active -> Returning Memory Value
13:37:00.298: Price: 0.0034638 Price Diff: 8.9999999999986E-7 Price Per: 0.026 Price Up: 50 Price Stable: 0 Price Down: 50
13:37:00.298: Volume: 4.58790355 Volume Diff: -0.08865452 Volume Per: -1.9324 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:37:00.298: 15 M
13:37:00.298: Memory GET VAR
13:37:00.299: Key: markets_m_btc_sol_202110041322_price
13:37:00.299: Active -> Returning Memory Value
13:37:00.299: Memory GET VAR
13:37:00.299: Key: markets_m_btc_sol_202110041322_volume
13:37:00.299: Active -> Returning Memory Value
13:37:00.299: Price: 0.0034657 Price Diff: -1.0000000000001E-6 Price Per: -0.0289 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
13:37:00.299: Volume: 4.58755056 Volume Diff: -0.088301530000001 Volume Per: -1.9248 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:37:00.300: 20 M
13:37:00.300: Memory GET VAR
13:37:00.300: Key: markets_m_btc_sol_202110041317_price
13:37:00.300: Active -> Returning Memory Value
13:37:00.300: Memory GET VAR
13:37:00.300: Key: markets_m_btc_sol_202110041317_volume
13:37:00.300: Active -> Returning Memory Value
13:37:00.300: Price: 0.0034692 Price Diff: -4.5000000000002E-6 Price Per: -0.1297 Price Up: 45 Price Stable: 0 Price Down: 55
13:37:00.300: Volume: 4.67317545 Volume Diff: -0.17392642 Volume Per: -3.7218 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:37:00.301: 25 M
13:37:00.301: Memory GET VAR
13:37:00.301: Key: markets_m_btc_sol_202110041312_price
13:37:00.301: Active -> Returning Memory Value
13:37:00.301: Memory GET VAR
13:37:00.301: Key: markets_m_btc_sol_202110041312_volume
13:37:00.301: Active -> Returning Memory Value
13:37:00.302: Price: 0.0034696 Price Diff: -4.9000000000004E-6 Price Per: -0.1412 Price Up: 48 Price Stable: 0 Price Down: 52
13:37:00.302: Volume: 4.67275319 Volume Diff: -0.17350416 Volume Per: -3.7131 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:37:00.302: 30 M
13:37:00.302: Memory GET VAR
13:37:00.302: Key: markets_m_btc_sol_202110041307_price
13:37:00.302: Active -> Returning Memory Value
13:37:00.302: Memory GET VAR
13:37:00.302: Key: markets_m_btc_sol_202110041307_volume
13:37:00.302: Active -> Returning Memory Value
13:37:00.303: Price: 0.0034711 Price Diff: -6.4000000000002E-6 Price Per: -0.1844 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
13:37:00.303: Volume: 4.66950769 Volume Diff: -0.17025866 Volume Per: -3.6462 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:37:00.303: 40 M
13:37:00.303: Memory GET VAR
13:37:00.303: Key: markets_m_btc_sol_202110041257_price
13:37:00.303: Active -> Returning Memory Value
13:37:00.303: Memory GET VAR
13:37:00.303: Key: markets_m_btc_sol_202110041257_volume
13:37:00.303: Active -> Returning Memory Value
13:37:00.304: Price: 0.0034712 Price Diff: -6.5E-6 Price Per: -0.1873 Price Up: 50 Price Stable: 0 Price Down: 50
13:37:00.304: Volume: 4.67137781 Volume Diff: -0.17212878 Volume Per: -3.6848 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.305: 50 M
13:37:00.305: Memory GET VAR
13:37:00.305: Key: markets_m_btc_sol_202110041247_price
13:37:00.305: Active -> Returning Memory Value
13:37:00.305: Memory GET VAR
13:37:00.305: Key: markets_m_btc_sol_202110041247_volume
13:37:00.305: Active -> Returning Memory Value
13:37:00.305: Price: 0.0034693 Price Diff: -4.6E-6 Price Per: -0.1326 Price Up: 50 Price Stable: 0 Price Down: 50
13:37:00.305: Volume: 4.60469781 Volume Diff: -0.10544878 Volume Per: -2.29 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.305: 60 M
13:37:00.305: Memory GET VAR
13:37:00.305: Key: markets_m_btc_sol_202110041237_price
13:37:00.305: Active -> Returning Memory Value
13:37:00.305: Memory GET VAR
13:37:00.305: Key: markets_m_btc_sol_202110041237_volume
13:37:00.305: Active -> Returning Memory Value
13:37:00.306: Price: 0.0034556 Price Diff: 9.0999999999997E-6 Price Per: 0.2633 Price Up: 51.67 Price Stable: 0 Price Down: 48.33
13:37:00.307: Volume: 4.57847994 Volume Diff: -0.079230910000001 Volume Per: -1.7305 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:37:00.307: Market: BTC-VET
13:37:00.307: Memory GET VAR
13:37:00.307: Key: markets_m_btc_vet_last_price
13:37:00.307: Active -> Returning Memory Value
13:37:00.307: Memory GET VAR
13:37:00.307: Key: markets_m_btc_vet_last_volume
13:37:00.307: Active -> Returning Memory Value
13:37:00.307: Market: BTC-VET
13:37:00.307: Price Now: 2.28E-6
13:37:00.307: Volume Now: 153.61777262
13:37:00.307: 2 M
13:37:00.307: Memory GET VAR
13:37:00.307: Key: markets_m_btc_vet_202110041335_price
13:37:00.307: Active -> Returning Memory Value
13:37:00.307: Memory GET VAR
13:37:00.307: Key: markets_m_btc_vet_202110041335_volume
13:37:00.307: Active -> Returning Memory Value
13:37:00.308: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 50 Price Stable: 50 Price Down: 0
13:37:00.308: Volume: 153.46178058 Volume Diff: 0.15599204 Volume Per: 0.1016 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.309: 3 M
13:37:00.309: Memory GET VAR
13:37:00.309: Key: markets_m_btc_vet_202110041334_price
13:37:00.309: Active -> Returning Memory Value
13:37:00.309: Memory GET VAR
13:37:00.309: Key: markets_m_btc_vet_202110041334_volume
13:37:00.309: Active -> Returning Memory Value
13:37:00.309: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
13:37:00.309: Volume: 152.76994164 Volume Diff: 0.84783098 Volume Per: 0.555 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:37:00.310: 4 M
13:37:00.310: Memory GET VAR
13:37:00.310: Key: markets_m_btc_vet_202110041333_price
13:37:00.310: Active -> Returning Memory Value
13:37:00.310: Memory GET VAR
13:37:00.310: Key: markets_m_btc_vet_202110041333_volume
13:37:00.310: Active -> Returning Memory Value
13:37:00.311: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 25 Price Stable: 75 Price Down: 0
13:37:00.311: Volume: 152.40936431 Volume Diff: 1.20840831 Volume Per: 0.7929 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:37:00.311: 5 M
13:37:00.311: Memory GET VAR
13:37:00.311: Key: markets_m_btc_vet_202110041332_price
13:37:00.311: Active -> Returning Memory Value
13:37:00.311: Memory GET VAR
13:37:00.311: Key: markets_m_btc_vet_202110041332_volume
13:37:00.311: Active -> Returning Memory Value
13:37:00.311: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 20 Price Stable: 80 Price Down: 0
13:37:00.311: Volume: 151.74467904 Volume Diff: 1.87309358 Volume Per: 1.2344 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:37:00.312: 6 M
13:37:00.312: Memory GET VAR
13:37:00.312: Key: markets_m_btc_vet_202110041331_price
13:37:00.312: Active -> Returning Memory Value
13:37:00.313: Memory GET VAR
13:37:00.313: Key: markets_m_btc_vet_202110041331_volume
13:37:00.313: Active -> Returning Memory Value
13:37:00.313: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
13:37:00.313: Volume: 151.58712634 Volume Diff: 2.03064628 Volume Per: 1.3396 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
13:37:00.314: 7 M
13:37:00.314: Memory GET VAR
13:37:00.314: Key: markets_m_btc_vet_202110041330_price
13:37:00.314: Active -> Returning Memory Value
13:37:00.314: Memory GET VAR
13:37:00.314: Key: markets_m_btc_vet_202110041330_volume
13:37:00.314: Active -> Returning Memory Value
13:37:00.314: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
13:37:00.314: Volume: 151.60041362 Volume Diff: 2.017359 Volume Per: 1.3307 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:37:00.315: 8 M
13:37:00.315: Memory GET VAR
13:37:00.315: Key: markets_m_btc_vet_202110041329_price
13:37:00.315: Active -> Returning Memory Value
13:37:00.315: Memory GET VAR
13:37:00.315: Key: markets_m_btc_vet_202110041329_volume
13:37:00.315: Active -> Returning Memory Value
13:37:00.315: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
13:37:00.315: Volume: 151.77360456 Volume Diff: 1.84416806 Volume Per: 1.2151 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:37:00.316: 9 M
13:37:00.316: Memory GET VAR
13:37:00.316: Key: markets_m_btc_vet_202110041328_price
13:37:00.316: Active -> Returning Memory Value
13:37:00.316: Memory GET VAR
13:37:00.316: Key: markets_m_btc_vet_202110041328_volume
13:37:00.316: Active -> Returning Memory Value
13:37:00.317: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
13:37:00.317: Volume: 151.63709175 Volume Diff: 1.98068087 Volume Per: 1.3062 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:37:00.317: 10 M
13:37:00.317: Memory GET VAR
13:37:00.317: Key: markets_m_btc_vet_202110041327_price
13:37:00.317: Active -> Returning Memory Value
13:37:00.317: Memory GET VAR
13:37:00.317: Key: markets_m_btc_vet_202110041327_volume
13:37:00.317: Active -> Returning Memory Value
13:37:00.318: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 10 Price Stable: 90 Price Down: 0
13:37:00.318: Volume: 151.63706181 Volume Diff: 1.98071081 Volume Per: 1.3062 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:37:00.319: 15 M
13:37:00.319: Memory GET VAR
13:37:00.319: Key: markets_m_btc_vet_202110041322_price
13:37:00.319: Active -> Returning Memory Value
13:37:00.319: Memory GET VAR
13:37:00.319: Key: markets_m_btc_vet_202110041322_volume
13:37:00.319: Active -> Returning Memory Value
13:37:00.320: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 13.33 Price Stable: 80 Price Down: 6.67
13:37:00.320: Volume: 150.91373324 Volume Diff: 2.70403938 Volume Per: 1.7918 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:37:00.320: 20 M
13:37:00.321: Memory GET VAR
13:37:00.321: Key: markets_m_btc_vet_202110041317_price
13:37:00.321: Active -> Returning Memory Value
13:37:00.321: Memory GET VAR
13:37:00.321: Key: markets_m_btc_vet_202110041317_volume
13:37:00.321: Active -> Returning Memory Value
13:37:00.321: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 15 Price Stable: 75 Price Down: 10
13:37:00.322: Volume: 151.34766863 Volume Diff: 2.27010399 Volume Per: 1.4999 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:37:00.322: 25 M
13:37:00.322: Memory GET VAR
13:37:00.322: Key: markets_m_btc_vet_202110041312_price
13:37:00.322: Active -> Returning Memory Value
13:37:00.322: Memory GET VAR
13:37:00.322: Key: markets_m_btc_vet_202110041312_volume
13:37:00.322: Active -> Returning Memory Value
13:37:00.323: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 16 Price Stable: 68 Price Down: 16
13:37:00.323: Volume: 151.15755404 Volume Diff: 2.46021858 Volume Per: 1.6276 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:37:00.324: 30 M
13:37:00.324: Memory GET VAR
13:37:00.324: Key: markets_m_btc_vet_202110041307_price
13:37:00.324: Active -> Returning Memory Value
13:37:00.324: Memory GET VAR
13:37:00.324: Key: markets_m_btc_vet_202110041307_volume
13:37:00.324: Active -> Returning Memory Value
13:37:00.324: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
13:37:00.325: Volume: 151.85608294 Volume Diff: 1.76168968 Volume Per: 1.1601 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.325: 40 M
13:37:00.325: Memory GET VAR
13:37:00.325: Key: markets_m_btc_vet_202110041257_price
13:37:00.325: Active -> Returning Memory Value
13:37:00.325: Memory GET VAR
13:37:00.325: Key: markets_m_btc_vet_202110041257_volume
13:37:00.325: Active -> Returning Memory Value
13:37:00.326: Price: 2.26E-6 Price Diff: 2.0E-8 Price Per: 0.885 Price Up: 15 Price Stable: 72.5 Price Down: 12.5
13:37:00.326: Volume: 151.65327773 Volume Diff: 1.96449489 Volume Per: 1.2954 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:37:00.326: 50 M
13:37:00.327: Memory GET VAR
13:37:00.327: Key: markets_m_btc_vet_202110041247_price
13:37:00.327: Active -> Returning Memory Value
13:37:00.327: Memory GET VAR
13:37:00.327: Key: markets_m_btc_vet_202110041247_volume
13:37:00.327: Active -> Returning Memory Value
13:37:00.327: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 12 Price Stable: 72 Price Down: 16
13:37:00.327: Volume: 154.03353632 Volume Diff: -0.41576369999999 Volume Per: -0.2699 Volume Up: 46 Volume Stable: 0 Volume Down: 54
13:37:00.328: 60 M
13:37:00.328: Memory GET VAR
13:37:00.328: Key: markets_m_btc_vet_202110041237_price
13:37:00.328: Active -> Returning Memory Value
13:37:00.328: Memory GET VAR
13:37:00.328: Key: markets_m_btc_vet_202110041237_volume
13:37:00.328: Active -> Returning Memory Value
13:37:00.329: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 11.67 Price Stable: 73.33 Price Down: 15
13:37:00.329: Volume: 153.08350423 Volume Diff: 0.53426839000002 Volume Per: 0.349 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:37:00.330: Market: BTC-WBTC
13:37:00.330: Memory GET VAR
13:37:00.330: Key: markets_m_btc_wbtc_last_price
13:37:00.330: Active -> Returning Memory Value
13:37:00.330: Memory GET VAR
13:37:00.330: Key: markets_m_btc_wbtc_last_volume
13:37:00.330: Active -> Returning Memory Value
13:37:00.330: Market: BTC-WBTC
13:37:00.330: Price Now: 1
13:37:00.330: Volume Now: 3.051224
13:37:00.330: 2 M
13:37:00.330: Memory GET VAR
13:37:00.330: Key: markets_m_btc_wbtc_202110041335_price
13:37:00.330: Active -> Returning Memory Value
13:37:00.330: Memory GET VAR
13:37:00.330: Key: markets_m_btc_wbtc_202110041335_volume
13:37:00.330: Active -> Returning Memory Value
13:37:00.331: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:37:00.331: Volume: 3.051164 Volume Diff: 5.9999999999949E-5 Volume Per: 0.002 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:37:00.332: 3 M
13:37:00.332: Memory GET VAR
13:37:00.332: Key: markets_m_btc_wbtc_202110041334_price
13:37:00.332: Active -> Returning Memory Value
13:37:00.332: Memory GET VAR
13:37:00.332: Key: markets_m_btc_wbtc_202110041334_volume
13:37:00.332: Active -> Returning Memory Value
13:37:00.332: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
13:37:00.332: Volume: 3.05147012 Volume Diff: -0.00024611999999991 Volume Per: -0.0081 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:37:00.333: 4 M
13:37:00.333: Memory GET VAR
13:37:00.333: Key: markets_m_btc_wbtc_202110041333_price
13:37:00.333: Active -> Returning Memory Value
13:37:00.333: Memory GET VAR
13:37:00.333: Key: markets_m_btc_wbtc_202110041333_volume
13:37:00.333: Active -> Returning Memory Value
13:37:00.333: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 0 Price Stable: 50 Price Down: 50
13:37:00.333: Volume: 3.05173823 Volume Diff: -0.00051423000000028 Volume Per: -0.0169 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.333: 5 M
13:37:00.333: Memory GET VAR
13:37:00.333: Key: markets_m_btc_wbtc_202110041332_price
13:37:00.333: Active -> Returning Memory Value
13:37:00.333: Memory GET VAR
13:37:00.333: Key: markets_m_btc_wbtc_202110041332_volume
13:37:00.333: Active -> Returning Memory Value
13:37:00.334: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 0 Price Stable: 60 Price Down: 40
13:37:00.334: Volume: 3.05170622 Volume Diff: -0.00048221999999987 Volume Per: -0.0158 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:37:00.334: 6 M
13:37:00.334: Memory GET VAR
13:37:00.334: Key: markets_m_btc_wbtc_202110041331_price
13:37:00.334: Active -> Returning Memory Value
13:37:00.334: Memory GET VAR
13:37:00.334: Key: markets_m_btc_wbtc_202110041331_volume
13:37:00.334: Active -> Returning Memory Value
13:37:00.334: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
13:37:00.334: Volume: 3.05078389 Volume Diff: 0.00044010999999999 Volume Per: 0.0144 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:37:00.335: 7 M
13:37:00.335: Memory GET VAR
13:37:00.335: Key: markets_m_btc_wbtc_202110041330_price
13:37:00.335: Active -> Returning Memory Value
13:37:00.335: Memory GET VAR
13:37:00.335: Key: markets_m_btc_wbtc_202110041330_volume
13:37:00.335: Active -> Returning Memory Value
13:37:00.335: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
13:37:00.335: Volume: 3.051081 Volume Diff: 0.000143 Volume Per: 0.0047 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:37:00.336: 8 M
13:37:00.336: Memory GET VAR
13:37:00.336: Key: markets_m_btc_wbtc_202110041329_price
13:37:00.336: Active -> Returning Memory Value
13:37:00.336: Memory GET VAR
13:37:00.336: Key: markets_m_btc_wbtc_202110041329_volume
13:37:00.336: Active -> Returning Memory Value
13:37:00.336: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 12.5 Price Stable: 37.5 Price Down: 50
13:37:00.336: Volume: 3.05139311 Volume Diff: -0.00016910999999986 Volume Per: -0.0055 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.337: 9 M
13:37:00.337: Memory GET VAR
13:37:00.337: Key: markets_m_btc_wbtc_202110041328_price
13:37:00.337: Active -> Returning Memory Value
13:37:00.337: Memory GET VAR
13:37:00.337: Key: markets_m_btc_wbtc_202110041328_volume
13:37:00.337: Active -> Returning Memory Value
13:37:00.337: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 11.11 Price Stable: 33.33 Price Down: 55.56
13:37:00.337: Volume: 3.05171422 Volume Diff: -0.0004902200000001 Volume Per: -0.0161 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:37:00.337: 10 M
13:37:00.338: Memory GET VAR
13:37:00.338: Key: markets_m_btc_wbtc_202110041327_price
13:37:00.338: Active -> Returning Memory Value
13:37:00.338: Memory GET VAR
13:37:00.338: Key: markets_m_btc_wbtc_202110041327_volume
13:37:00.338: Active -> Returning Memory Value
13:37:00.338: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 20 Price Stable: 30 Price Down: 50
13:37:00.338: Volume: 3.03080289 Volume Diff: 0.02042111 Volume Per: 0.6738 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.339: 15 M
13:37:00.339: Memory GET VAR
13:37:00.339: Key: markets_m_btc_wbtc_202110041322_price
13:37:00.339: Active -> Returning Memory Value
13:37:00.339: Memory GET VAR
13:37:00.339: Key: markets_m_btc_wbtc_202110041322_volume
13:37:00.339: Active -> Returning Memory Value
13:37:00.340: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 20 Price Down: 60
13:37:00.340: Volume: 3.011282 Volume Diff: 0.039942 Volume Per: 1.3264 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:37:00.340: 20 M
13:37:00.340: Memory GET VAR
13:37:00.340: Key: markets_m_btc_wbtc_202110041317_price
13:37:00.340: Active -> Returning Memory Value
13:37:00.340: Memory GET VAR
13:37:00.340: Key: markets_m_btc_wbtc_202110041317_volume
13:37:00.340: Active -> Returning Memory Value
13:37:00.341: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 30 Price Down: 50
13:37:00.341: Volume: 3.011276 Volume Diff: 0.039948 Volume Per: 1.3266 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.342: 25 M
13:37:00.342: Memory GET VAR
13:37:00.342: Key: markets_m_btc_wbtc_202110041312_price
13:37:00.342: Active -> Returning Memory Value
13:37:00.342: Memory GET VAR
13:37:00.342: Key: markets_m_btc_wbtc_202110041312_volume
13:37:00.342: Active -> Returning Memory Value
13:37:00.342: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 16 Price Stable: 44 Price Down: 40
13:37:00.342: Volume: 3.011311 Volume Diff: 0.039913 Volume Per: 1.3254 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:37:00.343: 30 M
13:37:00.343: Memory GET VAR
13:37:00.343: Key: markets_m_btc_wbtc_202110041307_price
13:37:00.343: Active -> Returning Memory Value
13:37:00.343: Memory GET VAR
13:37:00.343: Key: markets_m_btc_wbtc_202110041307_volume
13:37:00.343: Active -> Returning Memory Value
13:37:00.343: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
13:37:00.343: Volume: 3.03420555 Volume Diff: 0.01701845 Volume Per: 0.5609 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:37:00.344: 40 M
13:37:00.344: Memory GET VAR
13:37:00.344: Key: markets_m_btc_wbtc_202110041257_price
13:37:00.344: Active -> Returning Memory Value
13:37:00.344: Memory GET VAR
13:37:00.344: Key: markets_m_btc_wbtc_202110041257_volume
13:37:00.344: Active -> Returning Memory Value
13:37:00.344: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 22.5 Price Stable: 42.5 Price Down: 35
13:37:00.344: Volume: 3.05494246 Volume Diff: -0.00371846 Volume Per: -0.1217 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.345: 50 M
13:37:00.345: Memory GET VAR
13:37:00.345: Key: markets_m_btc_wbtc_202110041247_price
13:37:00.345: Active -> Returning Memory Value
13:37:00.345: Memory GET VAR
13:37:00.345: Key: markets_m_btc_wbtc_202110041247_volume
13:37:00.345: Active -> Returning Memory Value
13:37:00.346: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 26 Price Stable: 34 Price Down: 40
13:37:00.346: Volume: 3.11716769 Volume Diff: -0.06594369 Volume Per: -2.1155 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:37:00.346: 60 M
13:37:00.346: Memory GET VAR
13:37:00.346: Key: markets_m_btc_wbtc_202110041237_price
13:37:00.346: Active -> Returning Memory Value
13:37:00.346: Memory GET VAR
13:37:00.346: Key: markets_m_btc_wbtc_202110041237_volume
13:37:00.346: Active -> Returning Memory Value
13:37:00.347: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 28.33 Price Down: 41.67
13:37:00.347: Volume: 3.023026 Volume Diff: 0.028198 Volume Per: 0.9328 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:37:00.347: Market: BTC-XLM
13:37:00.347: Memory GET VAR
13:37:00.347: Key: markets_m_btc_xlm_last_price
13:37:00.347: Active -> Returning Memory Value
13:37:00.347: Memory GET VAR
13:37:00.348: Key: markets_m_btc_xlm_last_volume
13:37:00.348: Active -> Returning Memory Value
13:37:00.348: Market: BTC-XLM
13:37:00.348: Price Now: 6.2E-6
13:37:00.348: Volume Now: 31.73117977
13:37:00.348: 2 M
13:37:00.348: Memory GET VAR
13:37:00.348: Key: markets_m_btc_xlm_202110041335_price
13:37:00.348: Active -> Returning Memory Value
13:37:00.348: Memory GET VAR
13:37:00.348: Key: markets_m_btc_xlm_202110041335_volume
13:37:00.348: Active -> Returning Memory Value
13:37:00.348: Price: 6.21E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.161 Price Up: 0 Price Stable: 50 Price Down: 50
13:37:00.348: Volume: 31.71523134 Volume Diff: 0.015948430000002 Volume Per: 0.0503 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.350: 3 M
13:37:00.350: Memory GET VAR
13:37:00.350: Key: markets_m_btc_xlm_202110041334_price
13:37:00.350: Active -> Returning Memory Value
13:37:00.350: Memory GET VAR
13:37:00.350: Key: markets_m_btc_xlm_202110041334_volume
13:37:00.350: Active -> Returning Memory Value
13:37:00.350: Price: 6.21E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.161 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
13:37:00.350: Volume: 31.72325364 Volume Diff: 0.0079261300000013 Volume Per: 0.025 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:37:00.351: 4 M
13:37:00.351: Memory GET VAR
13:37:00.351: Key: markets_m_btc_xlm_202110041333_price
13:37:00.351: Active -> Returning Memory Value
13:37:00.352: Memory GET VAR
13:37:00.352: Key: markets_m_btc_xlm_202110041333_volume
13:37:00.352: Active -> Returning Memory Value
13:37:00.353: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
13:37:00.353: Volume: 31.70331321 Volume Diff: 0.02786656 Volume Per: 0.0879 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.355: 5 M
13:37:00.355: Memory GET VAR
13:37:00.355: Key: markets_m_btc_xlm_202110041332_price
13:37:00.355: Active -> Returning Memory Value
13:37:00.355: Memory GET VAR
13:37:00.355: Key: markets_m_btc_xlm_202110041332_volume
13:37:00.355: Active -> Returning Memory Value
13:37:00.355: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
13:37:00.355: Volume: 31.7100537 Volume Diff: 0.021126070000001 Volume Per: 0.0666 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:37:00.356: 6 M
13:37:00.356: Memory GET VAR
13:37:00.356: Key: markets_m_btc_xlm_202110041331_price
13:37:00.356: Active -> Returning Memory Value
13:37:00.356: Memory GET VAR
13:37:00.356: Key: markets_m_btc_xlm_202110041331_volume
13:37:00.356: Active -> Returning Memory Value
13:37:00.357: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
13:37:00.357: Volume: 31.71697402 Volume Diff: 0.014205750000002 Volume Per: 0.0448 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:37:00.358: 7 M
13:37:00.358: Memory GET VAR
13:37:00.358: Key: markets_m_btc_xlm_202110041330_price
13:37:00.358: Active -> Returning Memory Value
13:37:00.358: Memory GET VAR
13:37:00.358: Key: markets_m_btc_xlm_202110041330_volume
13:37:00.358: Active -> Returning Memory Value
13:37:00.358: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
13:37:00.358: Volume: 31.7347992 Volume Diff: -0.0036194300000005 Volume Per: -0.0114 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:37:00.360: 8 M
13:37:00.360: Memory GET VAR
13:37:00.360: Key: markets_m_btc_xlm_202110041329_price
13:37:00.360: Active -> Returning Memory Value
13:37:00.360: Memory GET VAR
13:37:00.360: Key: markets_m_btc_xlm_202110041329_volume
13:37:00.360: Active -> Returning Memory Value
13:37:00.361: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
13:37:00.361: Volume: 31.75249328 Volume Diff: -0.021313509999999 Volume Per: -0.0671 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:37:00.363: 9 M
13:37:00.363: Memory GET VAR
13:37:00.363: Key: markets_m_btc_xlm_202110041328_price
13:37:00.363: Active -> Returning Memory Value
13:37:00.363: Memory GET VAR
13:37:00.363: Key: markets_m_btc_xlm_202110041328_volume
13:37:00.363: Active -> Returning Memory Value
13:37:00.366: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
13:37:00.366: Volume: 31.75027959 Volume Diff: -0.019099820000001 Volume Per: -0.0602 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:37:00.367: 10 M
13:37:00.367: Memory GET VAR
13:37:00.367: Key: markets_m_btc_xlm_202110041327_price
13:37:00.367: Active -> Returning Memory Value
13:37:00.367: Memory GET VAR
13:37:00.367: Key: markets_m_btc_xlm_202110041327_volume
13:37:00.367: Active -> Returning Memory Value
13:37:00.368: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
13:37:00.368: Volume: 31.74014715 Volume Diff: -0.0089673799999979 Volume Per: -0.0283 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:37:00.369: 15 M
13:37:00.369: Memory GET VAR
13:37:00.369: Key: markets_m_btc_xlm_202110041322_price
13:37:00.369: Active -> Returning Memory Value
13:37:00.369: Memory GET VAR
13:37:00.369: Key: markets_m_btc_xlm_202110041322_volume
13:37:00.369: Active -> Returning Memory Value
13:37:00.370: Price: 6.19E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1616 Price Up: 20 Price Stable: 66.67 Price Down: 13.33
13:37:00.370: Volume: 31.67335967 Volume Diff: 0.057820100000001 Volume Per: 0.1826 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:37:00.371: 20 M
13:37:00.371: Memory GET VAR
13:37:00.371: Key: markets_m_btc_xlm_202110041317_price
13:37:00.371: Active -> Returning Memory Value
13:37:00.371: Memory GET VAR
13:37:00.371: Key: markets_m_btc_xlm_202110041317_volume
13:37:00.371: Active -> Returning Memory Value
13:37:00.372: Price: 6.19E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1616 Price Up: 15 Price Stable: 75 Price Down: 10
13:37:00.372: Volume: 31.75426069 Volume Diff: -0.023080919999998 Volume Per: -0.0727 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.372: 25 M
13:37:00.372: Memory GET VAR
13:37:00.372: Key: markets_m_btc_xlm_202110041312_price
13:37:00.372: Active -> Returning Memory Value
13:37:00.372: Memory GET VAR
13:37:00.373: Key: markets_m_btc_xlm_202110041312_volume
13:37:00.373: Active -> Returning Memory Value
13:37:00.373: Price: 6.19E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1616 Price Up: 12 Price Stable: 80 Price Down: 8
13:37:00.373: Volume: 31.85658512 Volume Diff: -0.12540535 Volume Per: -0.3937 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:37:00.373: 30 M
13:37:00.373: Memory GET VAR
13:37:00.373: Key: markets_m_btc_xlm_202110041307_price
13:37:00.373: Active -> Returning Memory Value
13:37:00.373: Memory GET VAR
13:37:00.373: Key: markets_m_btc_xlm_202110041307_volume
13:37:00.373: Active -> Returning Memory Value
13:37:00.374: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
13:37:00.374: Volume: 31.8785958 Volume Diff: -0.14741603 Volume Per: -0.4624 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:37:00.375: 40 M
13:37:00.375: Memory GET VAR
13:37:00.375: Key: markets_m_btc_xlm_202110041257_price
13:37:00.375: Active -> Returning Memory Value
13:37:00.375: Memory GET VAR
13:37:00.375: Key: markets_m_btc_xlm_202110041257_volume
13:37:00.375: Active -> Returning Memory Value
13:37:00.375: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
13:37:00.375: Volume: 31.70757769 Volume Diff: 0.02360208 Volume Per: 0.0744 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
13:37:00.376: 50 M
13:37:00.376: Memory GET VAR
13:37:00.376: Key: markets_m_btc_xlm_202110041247_price
13:37:00.376: Active -> Returning Memory Value
13:37:00.376: Memory GET VAR
13:37:00.376: Key: markets_m_btc_xlm_202110041247_volume
13:37:00.376: Active -> Returning Memory Value
13:37:00.377: Price: 6.22E-6 Price Diff: -2.0E-8 Price Per: -0.3215 Price Up: 10 Price Stable: 76 Price Down: 14
13:37:00.377: Volume: 33.73154941 Volume Diff: -2.00036964 Volume Per: -5.9303 Volume Up: 34 Volume Stable: 0 Volume Down: 66
13:37:00.378: 60 M
13:37:00.378: Memory GET VAR
13:37:00.378: Key: markets_m_btc_xlm_202110041237_price
13:37:00.378: Active -> Returning Memory Value
13:37:00.378: Memory GET VAR
13:37:00.378: Key: markets_m_btc_xlm_202110041237_volume
13:37:00.378: Active -> Returning Memory Value
13:37:00.378: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
13:37:00.378: Volume: 33.68612966 Volume Diff: -1.95494989 Volume Per: -5.8034 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
13:37:00.379: Market: BTC-XRP
13:37:00.379: Memory GET VAR
13:37:00.379: Key: markets_m_btc_xrp_last_price
13:37:00.379: Active -> Returning Memory Value
13:37:00.379: Memory GET VAR
13:37:00.379: Key: markets_m_btc_xrp_last_volume
13:37:00.379: Active -> Returning Memory Value
13:37:00.379: Market: BTC-XRP
13:37:00.379: Price Now: 2.132E-5
13:37:00.379: Volume Now: 64.65687837
13:37:00.379: 2 M
13:37:00.379: Memory GET VAR
13:37:00.379: Key: markets_m_btc_xrp_202110041335_price
13:37:00.379: Active -> Returning Memory Value
13:37:00.379: Memory GET VAR
13:37:00.379: Key: markets_m_btc_xrp_202110041335_volume
13:37:00.379: Active -> Returning Memory Value
13:37:00.380: Price: 2.128E-5 Price Diff: 4.0E-8 Price Per: 0.188 Price Up: 50 Price Stable: 50 Price Down: 0
13:37:00.380: Volume: 64.97269135 Volume Diff: -0.31581298 Volume Per: -0.4861 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.380: 3 M
13:37:00.381: Memory GET VAR
13:37:00.381: Key: markets_m_btc_xrp_202110041334_price
13:37:00.381: Active -> Returning Memory Value
13:37:00.381: Memory GET VAR
13:37:00.381: Key: markets_m_btc_xrp_202110041334_volume
13:37:00.381: Active -> Returning Memory Value
13:37:00.381: Price: 2.126E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2822 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
13:37:00.381: Volume: 64.93237704 Volume Diff: -0.27549867 Volume Per: -0.4243 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:37:00.382: 4 M
13:37:00.382: Memory GET VAR
13:37:00.382: Key: markets_m_btc_xrp_202110041333_price
13:37:00.382: Active -> Returning Memory Value
13:37:00.382: Memory GET VAR
13:37:00.382: Key: markets_m_btc_xrp_202110041333_volume
13:37:00.382: Active -> Returning Memory Value
13:37:00.382: Price: 2.126E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2822 Price Up: 50 Price Stable: 50 Price Down: 0
13:37:00.382: Volume: 64.95297798 Volume Diff: -0.29609961 Volume Per: -0.4559 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.382: 5 M
13:37:00.382: Memory GET VAR
13:37:00.382: Key: markets_m_btc_xrp_202110041332_price
13:37:00.382: Active -> Returning Memory Value
13:37:00.382: Memory GET VAR
13:37:00.382: Key: markets_m_btc_xrp_202110041332_volume
13:37:00.382: Active -> Returning Memory Value
13:37:00.383: Price: 2.127E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2351 Price Up: 40 Price Stable: 40 Price Down: 20
13:37:00.383: Volume: 64.97893539 Volume Diff: -0.32205702 Volume Per: -0.4956 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:37:00.383: 6 M
13:37:00.383: Memory GET VAR
13:37:00.383: Key: markets_m_btc_xrp_202110041331_price
13:37:00.383: Active -> Returning Memory Value
13:37:00.383: Memory GET VAR
13:37:00.383: Key: markets_m_btc_xrp_202110041331_volume
13:37:00.383: Active -> Returning Memory Value
13:37:00.384: Price: 2.126E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2822 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
13:37:00.384: Volume: 64.94499162 Volume Diff: -0.28811324999999 Volume Per: -0.4436 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.385: 7 M
13:37:00.385: Memory GET VAR
13:37:00.385: Key: markets_m_btc_xrp_202110041330_price
13:37:00.385: Active -> Returning Memory Value
13:37:00.385: Memory GET VAR
13:37:00.385: Key: markets_m_btc_xrp_202110041330_volume
13:37:00.385: Active -> Returning Memory Value
13:37:00.385: Price: 2.125E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.3294 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
13:37:00.385: Volume: 64.92473411 Volume Diff: -0.26785574 Volume Per: -0.4126 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:37:00.386: 8 M
13:37:00.386: Memory GET VAR
13:37:00.386: Key: markets_m_btc_xrp_202110041329_price
13:37:00.386: Active -> Returning Memory Value
13:37:00.386: Memory GET VAR
13:37:00.386: Key: markets_m_btc_xrp_202110041329_volume
13:37:00.386: Active -> Returning Memory Value
13:37:00.387: Price: 2.124E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.3766 Price Up: 62.5 Price Stable: 25 Price Down: 12.5
13:37:00.387: Volume: 64.96791219 Volume Diff: -0.31103382000001 Volume Per: -0.4787 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.388: 9 M
13:37:00.388: Memory GET VAR
13:37:00.388: Key: markets_m_btc_xrp_202110041328_price
13:37:00.388: Active -> Returning Memory Value
13:37:00.388: Memory GET VAR
13:37:00.388: Key: markets_m_btc_xrp_202110041328_volume
13:37:00.388: Active -> Returning Memory Value
13:37:00.388: Price: 2.124E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.3766 Price Up: 55.56 Price Stable: 33.33 Price Down: 11.11
13:37:00.388: Volume: 64.98874884 Volume Diff: -0.33187047 Volume Per: -0.5107 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:37:00.389: 10 M
13:37:00.389: Memory GET VAR
13:37:00.389: Key: markets_m_btc_xrp_202110041327_price
13:37:00.389: Active -> Returning Memory Value
13:37:00.389: Memory GET VAR
13:37:00.389: Key: markets_m_btc_xrp_202110041327_volume
13:37:00.389: Active -> Returning Memory Value
13:37:00.390: Price: 2.123E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4239 Price Up: 60 Price Stable: 30 Price Down: 10
13:37:00.390: Volume: 64.97973472 Volume Diff: -0.32285635 Volume Per: -0.4969 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.390: 15 M
13:37:00.390: Memory GET VAR
13:37:00.390: Key: markets_m_btc_xrp_202110041322_price
13:37:00.391: Active -> Returning Memory Value
13:37:00.391: Memory GET VAR
13:37:00.391: Key: markets_m_btc_xrp_202110041322_volume
13:37:00.391: Active -> Returning Memory Value
13:37:00.392: Price: 2.125E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.3294 Price Up: 40 Price Stable: 40 Price Down: 20
13:37:00.392: Volume: 65.18795844 Volume Diff: -0.53108007 Volume Per: -0.8147 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:37:00.393: 20 M
13:37:00.393: Memory GET VAR
13:37:00.393: Key: markets_m_btc_xrp_202110041317_price
13:37:00.393: Active -> Returning Memory Value
13:37:00.393: Memory GET VAR
13:37:00.393: Key: markets_m_btc_xrp_202110041317_volume
13:37:00.393: Active -> Returning Memory Value
13:37:00.394: Price: 2.124E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.3766 Price Up: 40 Price Stable: 40 Price Down: 20
13:37:00.394: Volume: 65.13576909 Volume Diff: -0.47889072 Volume Per: -0.7352 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:37:00.394: 25 M
13:37:00.394: Memory GET VAR
13:37:00.395: Key: markets_m_btc_xrp_202110041312_price
13:37:00.395: Active -> Returning Memory Value
13:37:00.395: Memory GET VAR
13:37:00.395: Key: markets_m_btc_xrp_202110041312_volume
13:37:00.395: Active -> Returning Memory Value
13:37:00.395: Price: 2.123E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4239 Price Up: 36 Price Stable: 48 Price Down: 16
13:37:00.395: Volume: 65.02089698 Volume Diff: -0.36401861 Volume Per: -0.5598 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:37:00.396: 30 M
13:37:00.396: Memory GET VAR
13:37:00.396: Key: markets_m_btc_xrp_202110041307_price
13:37:00.396: Active -> Returning Memory Value
13:37:00.396: Memory GET VAR
13:37:00.396: Key: markets_m_btc_xrp_202110041307_volume
13:37:00.396: Active -> Returning Memory Value
13:37:00.399: Price: 2.123E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4239 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
13:37:00.399: Volume: 65.16809004 Volume Diff: -0.51121166999999 Volume Per: -0.7845 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:37:00.401: 40 M
13:37:00.401: Memory GET VAR
13:37:00.401: Key: markets_m_btc_xrp_202110041257_price
13:37:00.401: Active -> Returning Memory Value
13:37:00.401: Memory GET VAR
13:37:00.401: Key: markets_m_btc_xrp_202110041257_volume
13:37:00.401: Active -> Returning Memory Value
13:37:00.403: Price: 2.122E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.4713 Price Up: 35 Price Stable: 42.5 Price Down: 22.5
13:37:00.403: Volume: 65.18525604 Volume Diff: -0.52837767 Volume Per: -0.8106 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:37:00.403: 50 M
13:37:00.403: Memory GET VAR
13:37:00.403: Key: markets_m_btc_xrp_202110041247_price
13:37:00.403: Active -> Returning Memory Value
13:37:00.403: Memory GET VAR
13:37:00.403: Key: markets_m_btc_xrp_202110041247_volume
13:37:00.403: Active -> Returning Memory Value
13:37:00.404: Price: 2.132E-5 Price Diff: 0 Price Per: 0 Price Up: 32 Price Stable: 38 Price Down: 30
13:37:00.404: Volume: 66.28352445 Volume Diff: -1.62664608 Volume Per: -2.4541 Volume Up: 36 Volume Stable: 0 Volume Down: 64
13:37:00.404: 60 M
13:37:00.404: Memory GET VAR
13:37:00.404: Key: markets_m_btc_xrp_202110041237_price
13:37:00.404: Active -> Returning Memory Value
13:37:00.404: Memory GET VAR
13:37:00.404: Key: markets_m_btc_xrp_202110041237_volume
13:37:00.404: Active -> Returning Memory Value
13:37:00.404: Price: 2.129E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1409 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:37:00.404: Volume: 66.31001044 Volume Diff: -1.65313207 Volume Per: -2.493 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
13:37:00.404: Market: BTC-XTZ
13:37:00.404: Memory GET VAR
13:37:00.404: Key: markets_m_btc_xtz_last_price
13:37:00.404: Active -> Returning Memory Value
13:37:00.405: Memory GET VAR
13:37:00.405: Key: markets_m_btc_xtz_last_volume
13:37:00.405: Active -> Returning Memory Value
13:37:00.405: Market: BTC-XTZ
13:37:00.405: Price Now: 0.00017275
13:37:00.405: Volume Now: 64.87827677
13:37:00.405: 2 M
13:37:00.405: Memory GET VAR
13:37:00.405: Key: markets_m_btc_xtz_202110041335_price
13:37:00.405: Active -> Returning Memory Value
13:37:00.405: Memory GET VAR
13:37:00.405: Key: markets_m_btc_xtz_202110041335_volume
13:37:00.405: Active -> Returning Memory Value
13:37:00.405: Price: 0.00017278 Price Diff: -3.0000000000012E-8 Price Per: -0.0174 Price Up: 50 Price Stable: 0 Price Down: 50
13:37:00.405: Volume: 64.94433561 Volume Diff: -0.066058839999997 Volume Per: -0.1017 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:37:00.405: 3 M
13:37:00.405: Memory GET VAR
13:37:00.405: Key: markets_m_btc_xtz_202110041334_price
13:37:00.405: Active -> Returning Memory Value
13:37:00.405: Memory GET VAR
13:37:00.405: Key: markets_m_btc_xtz_202110041334_volume
13:37:00.405: Active -> Returning Memory Value
13:37:00.405: Price: 0.00017253 Price Diff: 2.1999999999999E-7 Price Per: 0.1275 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:37:00.405: Volume: 65.12486459 Volume Diff: -0.24658782 Volume Per: -0.3786 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:37:00.406: 4 M
13:37:00.406: Memory GET VAR
13:37:00.406: Key: markets_m_btc_xtz_202110041333_price
13:37:00.406: Active -> Returning Memory Value
13:37:00.406: Memory GET VAR
13:37:00.406: Key: markets_m_btc_xtz_202110041333_volume
13:37:00.406: Active -> Returning Memory Value
13:37:00.406: Price: 0.00017249 Price Diff: 2.6E-7 Price Per: 0.1507 Price Up: 75 Price Stable: 0 Price Down: 25
13:37:00.406: Volume: 65.19500174 Volume Diff: -0.31672497 Volume Per: -0.4858 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:37:00.406: 5 M
13:37:00.406: Memory GET VAR
13:37:00.406: Key: markets_m_btc_xtz_202110041332_price
13:37:00.406: Active -> Returning Memory Value
13:37:00.406: Memory GET VAR
13:37:00.406: Key: markets_m_btc_xtz_202110041332_volume
13:37:00.406: Active -> Returning Memory Value
13:37:00.407: Price: 0.0001725 Price Diff: 2.5000000000001E-7 Price Per: 0.1449 Price Up: 60 Price Stable: 0 Price Down: 40
13:37:00.407: Volume: 65.221491 Volume Diff: -0.34321423 Volume Per: -0.5262 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:37:00.407: 6 M
13:37:00.407: Memory GET VAR
13:37:00.407: Key: markets_m_btc_xtz_202110041331_price
13:37:00.407: Active -> Returning Memory Value
13:37:00.407: Memory GET VAR
13:37:00.407: Key: markets_m_btc_xtz_202110041331_volume
13:37:00.407: Active -> Returning Memory Value
13:37:00.407: Price: 0.00017244 Price Diff: 3.1E-7 Price Per: 0.1798 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:37:00.407: Volume: 65.19865352 Volume Diff: -0.32037674999999 Volume Per: -0.4914 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:37:00.408: 7 M
13:37:00.408: Memory GET VAR
13:37:00.408: Key: markets_m_btc_xtz_202110041330_price
13:37:00.408: Active -> Returning Memory Value
13:37:00.408: Memory GET VAR
13:37:00.408: Key: markets_m_btc_xtz_202110041330_volume
13:37:00.408: Active -> Returning Memory Value
13:37:00.408: Price: 0.00017228 Price Diff: 4.7E-7 Price Per: 0.2728 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
13:37:00.408: Volume: 65.1635421 Volume Diff: -0.28526533 Volume Per: -0.4378 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:37:00.409: 8 M
13:37:00.409: Memory GET VAR
13:37:00.409: Key: markets_m_btc_xtz_202110041329_price
13:37:00.409: Active -> Returning Memory Value
13:37:00.409: Memory GET VAR
13:37:00.409: Key: markets_m_btc_xtz_202110041329_volume
13:37:00.409: Active -> Returning Memory Value
13:37:00.409: Price: 0.00017251 Price Diff: 2.4000000000001E-7 Price Per: 0.1391 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
13:37:00.409: Volume: 65.26359505 Volume Diff: -0.38531828000001 Volume Per: -0.5904 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:37:00.410: 9 M
13:37:00.410: Memory GET VAR
13:37:00.410: Key: markets_m_btc_xtz_202110041328_price
13:37:00.410: Active -> Returning Memory Value
13:37:00.410: Memory GET VAR
13:37:00.410: Key: markets_m_btc_xtz_202110041328_volume
13:37:00.410: Active -> Returning Memory Value
13:37:00.410: Price: 0.00017279 Price Diff: -4.0000000000006E-8 Price Per: -0.0231 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
13:37:00.410: Volume: 65.39842142 Volume Diff: -0.52014465000001 Volume Per: -0.7953 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:37:00.411: 10 M
13:37:00.411: Memory GET VAR
13:37:00.411: Key: markets_m_btc_xtz_202110041327_price
13:37:00.411: Active -> Returning Memory Value
13:37:00.411: Memory GET VAR
13:37:00.411: Key: markets_m_btc_xtz_202110041327_volume
13:37:00.411: Active -> Returning Memory Value
13:37:00.411: Price: 0.00017282 Price Diff: -6.9999999999991E-8 Price Per: -0.0405 Price Up: 50 Price Stable: 0 Price Down: 50
13:37:00.411: Volume: 65.42003457 Volume Diff: -0.5417578 Volume Per: -0.8281 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:37:00.411: 15 M
13:37:00.411: Memory GET VAR
13:37:00.411: Key: markets_m_btc_xtz_202110041322_price
13:37:00.411: Active -> Returning Memory Value
13:37:00.411: Memory GET VAR
13:37:00.411: Key: markets_m_btc_xtz_202110041322_volume
13:37:00.411: Active -> Returning Memory Value
13:37:00.412: Price: 0.00017233 Price Diff: 4.2E-7 Price Per: 0.2437 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
13:37:00.412: Volume: 65.02273014 Volume Diff: -0.14445336999999 Volume Per: -0.2222 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:37:00.412: 20 M
13:37:00.412: Memory GET VAR
13:37:00.412: Key: markets_m_btc_xtz_202110041317_price
13:37:00.412: Active -> Returning Memory Value
13:37:00.412: Memory GET VAR
13:37:00.412: Key: markets_m_btc_xtz_202110041317_volume
13:37:00.412: Active -> Returning Memory Value
13:37:00.413: Price: 0.00017336 Price Diff: -6.1000000000001E-7 Price Per: -0.3519 Price Up: 35 Price Stable: 0 Price Down: 65
13:37:00.413: Volume: 65.39584909 Volume Diff: -0.51757232 Volume Per: -0.7914 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:37:00.413: 25 M
13:37:00.413: Memory GET VAR
13:37:00.413: Key: markets_m_btc_xtz_202110041312_price
13:37:00.413: Active -> Returning Memory Value
13:37:00.413: Memory GET VAR
13:37:00.413: Key: markets_m_btc_xtz_202110041312_volume
13:37:00.413: Active -> Returning Memory Value
13:37:00.414: Price: 0.00017271 Price Diff: 4.0000000000006E-8 Price Per: 0.0232 Price Up: 44 Price Stable: 0 Price Down: 56
13:37:00.414: Volume: 65.17729807 Volume Diff: -0.29902130000001 Volume Per: -0.4588 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:37:00.414: 30 M
13:37:00.414: Memory GET VAR
13:37:00.414: Key: markets_m_btc_xtz_202110041307_price
13:37:00.414: Active -> Returning Memory Value
13:37:00.414: Memory GET VAR
13:37:00.414: Key: markets_m_btc_xtz_202110041307_volume
13:37:00.414: Active -> Returning Memory Value
13:37:00.415: Price: 0.00017217 Price Diff: 5.8E-7 Price Per: 0.3369 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
13:37:00.415: Volume: 64.95087597 Volume Diff: -0.072599199999999 Volume Per: -0.1118 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:37:00.416: 40 M
13:37:00.416: Memory GET VAR
13:37:00.416: Key: markets_m_btc_xtz_202110041257_price
13:37:00.416: Active -> Returning Memory Value
13:37:00.416: Memory GET VAR
13:37:00.416: Key: markets_m_btc_xtz_202110041257_volume
13:37:00.416: Active -> Returning Memory Value
13:37:00.416: Price: 0.00017263 Price Diff: 1.1999999999999E-7 Price Per: 0.0695 Price Up: 45 Price Stable: 0 Price Down: 55
13:37:00.416: Volume: 65.05158286 Volume Diff: -0.17330609 Volume Per: -0.2664 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
13:37:00.416: 50 M
13:37:00.416: Memory GET VAR
13:37:00.416: Key: markets_m_btc_xtz_202110041247_price
13:37:00.416: Active -> Returning Memory Value
13:37:00.416: Memory GET VAR
13:37:00.416: Key: markets_m_btc_xtz_202110041247_volume
13:37:00.416: Active -> Returning Memory Value
13:37:00.417: Price: 0.00017246 Price Diff: 2.8999999999999E-7 Price Per: 0.1682 Price Up: 44 Price Stable: 0 Price Down: 56
13:37:00.417: Volume: 64.58273112 Volume Diff: 0.29554564999999 Volume Per: 0.4576 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:37:00.417: 60 M
13:37:00.417: Memory GET VAR
13:37:00.417: Key: markets_m_btc_xtz_202110041237_price
13:37:00.417: Active -> Returning Memory Value
13:37:00.417: Memory GET VAR
13:37:00.417: Key: markets_m_btc_xtz_202110041237_volume
13:37:00.417: Active -> Returning Memory Value
13:37:00.418: Price: 0.00017426 Price Diff: -1.51E-6 Price Per: -0.8665 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
13:37:00.418: Volume: 64.60012674 Volume Diff: 0.27815003000001 Volume Per: 0.4306 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
13:37:00.418: Done
13:37:00.418: Indicators->Process(M, 16, 30)
13:37:00.418: MINUTE
13:37:00.418: Check MEMORY cache
13:37:00.418: Memory GET
13:37:00.418: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
13:37:00.418: Active -> Returning Memory Value
13:37:00.418: Query CACHE -> MEMORY
13:37:00.418: Check MEMORY cache
13:37:00.418: Memory GET
13:37:00.418: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:37:00.418: Active -> Returning Memory Value
13:37:00.418: Query CACHE -> MEMORY
13:37:00.418: Check MEMORY cache
13:37:00.418: Memory GET
13:37:00.418: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:37:00.418: Active -> Returning Memory Value
13:37:00.418: Query CACHE -> MEMORY
13:37:00.418: Market: BTC-ICX
13:37:00.419: 15 M
13:37:00.419: 30 M
13:37:00.419: 60 M
13:37:00.419: Market: BTC-LINK
13:37:00.419: 15 M
13:37:00.419: 30 M
13:37:00.419: 60 M
13:37:00.419: Market: BTC-LTC
13:37:00.419: 15 M
13:37:00.419: 30 M
13:37:00.419: 60 M
13:37:00.419: Market: BTC-MANA
13:37:00.419: 15 M
13:37:00.419: 30 M
13:37:00.419: 60 M
13:37:00.419: Market: BTC-MATIC
13:37:00.419: 15 M
13:37:00.419: 30 M
13:37:00.419: 60 M
13:37:00.419: Market: BTC-NEAR
13:37:00.419: 15 M
13:37:00.419: 30 M
13:37:00.419: 60 M
13:37:00.419: Market: BTC-NEO
13:37:00.419: 15 M
13:37:00.419: 30 M
13:37:00.419: 60 M
13:37:00.419: Market: BTC-OMG
13:37:00.420: 15 M
13:37:00.420: 30 M
13:37:00.420: 60 M
13:37:00.420: Market: BTC-ONT
13:37:00.420: 15 M
13:37:00.420: 30 M
13:37:00.420: 60 M
13:37:00.420: Market: BTC-SOL
13:37:00.420: 15 M
13:37:00.420: 30 M
13:37:00.420: 60 M
13:37:00.420: Market: BTC-VET
13:37:00.420: 15 M
13:37:00.420: 30 M
13:37:00.420: 60 M
13:37:00.420: Market: BTC-WBTC
13:37:00.421: 15 M
13:37:00.421: 30 M
13:37:00.421: 60 M
13:37:00.421: Market: BTC-XLM
13:37:00.421: 15 M
13:37:00.421: 30 M
13:37:00.421: 60 M
13:37:00.421: Market: BTC-XRP
13:37:00.421: 15 M
13:37:00.421: 30 M
13:37:00.421: 60 M
13:37:00.421: Market: BTC-XTZ
13:37:00.421: 15 M
13:37:00.421: 30 M
13:37:00.421: 60 M
13:37:00.421: Done