13:53:00.544: App->SleepNextMinute()
13:53:00.544: Sleep Time: 59.456379 seconds to next minute
13:54:00.002: Markets->Data(M,16,30)
13:54:00.002: Exchange: Cryptocom
13:54:00.002: Check MEMORY cache
13:54:00.003: Memory GET
13:54:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:54:00.003: Active -> Returning Memory Value
13:54:00.003: Query CACHE -> MEMORY
13:54:00.003: Check MEMORY cache
13:54:00.003: Memory GET
13:54:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:54:00.004: Active -> Returning Memory Value
13:54:00.004: Query CACHE -> MEMORY
13:54:00.004: Check MEMORY cache
13:54:00.004: Memory GET
13:54:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:54:00.004: Active -> Returning Memory Value
13:54:00.004: Query CACHE -> MEMORY
13:54:00.005: MINUTE
13:54:00.005: Market: BTC-ICX
13:54:00.005: Price: 4.439E-5 Volume: 15.07406718
13:54:00.005: Memory SAVE VAR
13:54:00.005: Key: markets_m_btc_icx_202110041354_price
13:54:00.005: Exp: 3660
13:54:00.005: Memory SAVE VAR
13:54:00.005: Key: markets_m_btc_icx_202110041354_volume
13:54:00.005: Exp: 3660
13:54:00.005: Memory SAVE VAR
13:54:00.005: Key: markets_m_btc_icx_last_price
13:54:00.005: Exp: 3660
13:54:00.005: Memory SAVE VAR
13:54:00.005: Key: markets_m_btc_icx_last_volume
13:54:00.005: Exp: 3660
13:54:00.007: Memory SAVE VAR
13:54:00.007: Key: markets_m_btc_icx_last_high24
13:54:00.007: Exp: 3660
13:54:00.007: Memory SAVE VAR
13:54:00.007: Key: markets_m_btc_icx_last_low24
13:54:00.007: Exp: 3660
13:54:00.007: Memory GET VAR
13:54:00.007: Key: markets_m_btc_icx_202110041353_price
13:54:00.008: Active -> Returning Memory Value
13:54:00.008: Memory GET VAR
13:54:00.008: Key: markets_m_btc_icx_202110041353_volume
13:54:00.008: Active -> Returning Memory Value
13:54:00.008: Old Price: 4.439E-5 Old Volume: 15.07137714
13:54:00.009: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
13:54:00.010: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
13:54:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
13:54:00.011: Price: 4.439E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:54:00.011: Volume: 15.07406718 Volume Diff: 0.00269004 Volume Per: 0.0178 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:54:00.011: Market: BTC-LINK
13:54:00.011: Price: 0.0005465 Volume: 60.58090765
13:54:00.011: Memory SAVE VAR
13:54:00.011: Key: markets_m_btc_link_202110041354_price
13:54:00.011: Exp: 3660
13:54:00.011: Memory SAVE VAR
13:54:00.011: Key: markets_m_btc_link_202110041354_volume
13:54:00.011: Exp: 3660
13:54:00.011: Memory SAVE VAR
13:54:00.011: Key: markets_m_btc_link_last_price
13:54:00.011: Exp: 3660
13:54:00.011: Memory SAVE VAR
13:54:00.011: Key: markets_m_btc_link_last_volume
13:54:00.011: Exp: 3660
13:54:00.011: Memory SAVE VAR
13:54:00.011: Key: markets_m_btc_link_last_high24
13:54:00.011: Exp: 3660
13:54:00.011: Memory SAVE VAR
13:54:00.011: Key: markets_m_btc_link_last_low24
13:54:00.011: Exp: 3660
13:54:00.011: Memory GET VAR
13:54:00.011: Key: markets_m_btc_link_202110041353_price
13:54:00.011: Active -> Returning Memory Value
13:54:00.011: Memory GET VAR
13:54:00.011: Key: markets_m_btc_link_202110041353_volume
13:54:00.011: Active -> Returning Memory Value
13:54:00.011: Old Price: 0.0005465 Old Volume: 60.55683979
13:54:00.013: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
13:54:00.014: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
13:54:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
13:54:00.016: Price: 0.0005465 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:54:00.016: Volume: 60.58090765 Volume Diff: 0.02406786 Volume Per: 0.0397 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:54:00.016: Market: BTC-LTC
13:54:00.016: Price: 0.00342 Volume: 29.72468308
13:54:00.016: Memory SAVE VAR
13:54:00.016: Key: markets_m_btc_ltc_202110041354_price
13:54:00.016: Exp: 3660
13:54:00.017: Memory SAVE VAR
13:54:00.017: Key: markets_m_btc_ltc_202110041354_volume
13:54:00.017: Exp: 3660
13:54:00.017: Memory SAVE VAR
13:54:00.017: Key: markets_m_btc_ltc_last_price
13:54:00.017: Exp: 3660
13:54:00.017: Memory SAVE VAR
13:54:00.017: Key: markets_m_btc_ltc_last_volume
13:54:00.017: Exp: 3660
13:54:00.017: Memory SAVE VAR
13:54:00.017: Key: markets_m_btc_ltc_last_high24
13:54:00.017: Exp: 3660
13:54:00.017: Memory SAVE VAR
13:54:00.017: Key: markets_m_btc_ltc_last_low24
13:54:00.017: Exp: 3660
13:54:00.017: Memory GET VAR
13:54:00.017: Key: markets_m_btc_ltc_202110041353_price
13:54:00.017: Active -> Returning Memory Value
13:54:00.017: Memory GET VAR
13:54:00.017: Key: markets_m_btc_ltc_202110041353_volume
13:54:00.017: Active -> Returning Memory Value
13:54:00.017: Old Price: 0.003418 Old Volume: 29.7016031
13:54:00.017: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
13:54:00.018: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
13:54:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
13:54:00.020: Price: 0.00342 Price Diff: 2.0E-6 Price Per: 0.0585 Price Up: 1 Price Stable: 0 Price Down: 0
13:54:00.020: Volume: 29.72468308 Volume Diff: 0.02307998 Volume Per: 0.0777 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:54:00.020: Market: BTC-MANA
13:54:00.020: Price: 1.583E-5 Volume: 13.82976179
13:54:00.020: Memory SAVE VAR
13:54:00.020: Key: markets_m_btc_mana_202110041354_price
13:54:00.020: Exp: 3660
13:54:00.020: Memory SAVE VAR
13:54:00.020: Key: markets_m_btc_mana_202110041354_volume
13:54:00.020: Exp: 3660
13:54:00.020: Memory SAVE VAR
13:54:00.020: Key: markets_m_btc_mana_last_price
13:54:00.020: Exp: 3660
13:54:00.020: Memory SAVE VAR
13:54:00.020: Key: markets_m_btc_mana_last_volume
13:54:00.020: Exp: 3660
13:54:00.020: Memory SAVE VAR
13:54:00.020: Key: markets_m_btc_mana_last_high24
13:54:00.020: Exp: 3660
13:54:00.020: Memory SAVE VAR
13:54:00.020: Key: markets_m_btc_mana_last_low24
13:54:00.020: Exp: 3660
13:54:00.020: Memory GET VAR
13:54:00.020: Key: markets_m_btc_mana_202110041353_price
13:54:00.020: Active -> Returning Memory Value
13:54:00.020: Memory GET VAR
13:54:00.020: Key: markets_m_btc_mana_202110041353_volume
13:54:00.020: Active -> Returning Memory Value
13:54:00.020: Old Price: 1.583E-5 Old Volume: 13.82800839
13:54:00.021: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
13:54:00.021: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
13:54:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
13:54:00.024: Price: 1.583E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:54:00.024: Volume: 13.82976179 Volume Diff: 0.0017534 Volume Per: 0.0127 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:54:00.024: Market: BTC-MATIC
13:54:00.024: Price: 2.629E-5 Volume: 5.22753452
13:54:00.024: Memory SAVE VAR
13:54:00.025: Key: markets_m_btc_matic_202110041354_price
13:54:00.025: Exp: 3660
13:54:00.025: Memory SAVE VAR
13:54:00.025: Key: markets_m_btc_matic_202110041354_volume
13:54:00.025: Exp: 3660
13:54:00.025: Memory SAVE VAR
13:54:00.025: Key: markets_m_btc_matic_last_price
13:54:00.025: Exp: 3660
13:54:00.025: Memory SAVE VAR
13:54:00.025: Key: markets_m_btc_matic_last_volume
13:54:00.025: Exp: 3660
13:54:00.026: Memory SAVE VAR
13:54:00.026: Key: markets_m_btc_matic_last_high24
13:54:00.026: Exp: 3660
13:54:00.026: Memory SAVE VAR
13:54:00.026: Key: markets_m_btc_matic_last_low24
13:54:00.026: Exp: 3660
13:54:00.026: Memory GET VAR
13:54:00.026: Key: markets_m_btc_matic_202110041353_price
13:54:00.026: Active -> Returning Memory Value
13:54:00.026: Memory GET VAR
13:54:00.026: Key: markets_m_btc_matic_202110041353_volume
13:54:00.026: Active -> Returning Memory Value
13:54:00.026: Old Price: 2.632E-5 Old Volume: 5.2342584
13:54:00.027: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
13:54:00.027: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
13:54:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
13:54:00.029: Price: 2.629E-5 Price Diff: -3.0E-8 Price Per: -0.114 Price Up: 0 Price Stable: 0 Price Down: 1
13:54:00.029: Volume: 5.22753452 Volume Diff: -0.00672388 Volume Per: -0.1285 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:54:00.029: Market: BTC-NEAR
13:54:00.029: Price: 0.00016174 Volume: 1.7734144
13:54:00.029: Memory SAVE VAR
13:54:00.029: Key: markets_m_btc_near_202110041354_price
13:54:00.029: Exp: 3660
13:54:00.029: Memory SAVE VAR
13:54:00.029: Key: markets_m_btc_near_202110041354_volume
13:54:00.029: Exp: 3660
13:54:00.029: Memory SAVE VAR
13:54:00.029: Key: markets_m_btc_near_last_price
13:54:00.029: Exp: 3660
13:54:00.029: Memory SAVE VAR
13:54:00.029: Key: markets_m_btc_near_last_volume
13:54:00.029: Exp: 3660
13:54:00.029: Memory SAVE VAR
13:54:00.029: Key: markets_m_btc_near_last_high24
13:54:00.029: Exp: 3660
13:54:00.029: Memory SAVE VAR
13:54:00.029: Key: markets_m_btc_near_last_low24
13:54:00.029: Exp: 3660
13:54:00.029: Memory GET VAR
13:54:00.029: Key: markets_m_btc_near_202110041353_price
13:54:00.029: Active -> Returning Memory Value
13:54:00.029: Memory GET VAR
13:54:00.029: Key: markets_m_btc_near_202110041353_volume
13:54:00.029: Active -> Returning Memory Value
13:54:00.029: Old Price: 0.00016176 Old Volume: 1.77346708
13:54:00.029: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
13:54:00.029: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
13:54:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
13:54:00.032: Price: 0.00016174 Price Diff: -2.0E-8 Price Per: -0.0124 Price Up: 0 Price Stable: 0 Price Down: 1
13:54:00.032: Volume: 1.7734144 Volume Diff: -5.268E-5 Volume Per: -0.003 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:54:00.032: Market: BTC-NEO
13:54:00.032: Price: 0.0008799 Volume: 8.10774264
13:54:00.032: Memory SAVE VAR
13:54:00.032: Key: markets_m_btc_neo_202110041354_price
13:54:00.032: Exp: 3660
13:54:00.032: Memory SAVE VAR
13:54:00.032: Key: markets_m_btc_neo_202110041354_volume
13:54:00.033: Exp: 3660
13:54:00.033: Memory SAVE VAR
13:54:00.033: Key: markets_m_btc_neo_last_price
13:54:00.033: Exp: 3660
13:54:00.034: Memory SAVE VAR
13:54:00.035: Key: markets_m_btc_neo_last_volume
13:54:00.035: Exp: 3660
13:54:00.035: Memory SAVE VAR
13:54:00.035: Key: markets_m_btc_neo_last_high24
13:54:00.035: Exp: 3660
13:54:00.035: Memory SAVE VAR
13:54:00.035: Key: markets_m_btc_neo_last_low24
13:54:00.035: Exp: 3660
13:54:00.035: Memory GET VAR
13:54:00.035: Key: markets_m_btc_neo_202110041353_price
13:54:00.035: Active -> Returning Memory Value
13:54:00.035: Memory GET VAR
13:54:00.035: Key: markets_m_btc_neo_202110041353_volume
13:54:00.035: Active -> Returning Memory Value
13:54:00.035: Old Price: 0.0008797 Old Volume: 8.13270334
13:54:00.035: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
13:54:00.035: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
13:54:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
13:54:00.039: Price: 0.0008799 Price Diff: 2.0E-7 Price Per: 0.0227 Price Up: 1 Price Stable: 0 Price Down: 0
13:54:00.039: Volume: 8.10774264 Volume Diff: -0.0249607 Volume Per: -0.3069 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:54:00.039: Market: BTC-OMG
13:54:00.039: Price: 0.00034116 Volume: 38.41924646
13:54:00.039: Memory SAVE VAR
13:54:00.039: Key: markets_m_btc_omg_202110041354_price
13:54:00.039: Exp: 3660
13:54:00.039: Memory SAVE VAR
13:54:00.039: Key: markets_m_btc_omg_202110041354_volume
13:54:00.039: Exp: 3660
13:54:00.039: Memory SAVE VAR
13:54:00.039: Key: markets_m_btc_omg_last_price
13:54:00.039: Exp: 3660
13:54:00.039: Memory SAVE VAR
13:54:00.039: Key: markets_m_btc_omg_last_volume
13:54:00.039: Exp: 3660
13:54:00.039: Memory SAVE VAR
13:54:00.039: Key: markets_m_btc_omg_last_high24
13:54:00.039: Exp: 3660
13:54:00.039: Memory SAVE VAR
13:54:00.039: Key: markets_m_btc_omg_last_low24
13:54:00.039: Exp: 3660
13:54:00.039: Memory GET VAR
13:54:00.039: Key: markets_m_btc_omg_202110041353_price
13:54:00.039: Active -> Returning Memory Value
13:54:00.039: Memory GET VAR
13:54:00.039: Key: markets_m_btc_omg_202110041353_volume
13:54:00.039: Active -> Returning Memory Value
13:54:00.039: Old Price: 0.0003407 Old Volume: 38.49687649
13:54:00.039: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
13:54:00.040: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
13:54:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
13:54:00.042: Price: 0.00034116 Price Diff: 4.6E-7 Price Per: 0.135 Price Up: 1 Price Stable: 0 Price Down: 0
13:54:00.042: Volume: 38.41924646 Volume Diff: -0.07763003 Volume Per: -0.2017 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:54:00.042: Market: BTC-ONT
13:54:00.042: Price: 1.765E-5 Volume: 0.77803618
13:54:00.042: Memory SAVE VAR
13:54:00.042: Key: markets_m_btc_ont_202110041354_price
13:54:00.042: Exp: 3660
13:54:00.043: Memory SAVE VAR
13:54:00.043: Key: markets_m_btc_ont_202110041354_volume
13:54:00.043: Exp: 3660
13:54:00.043: Memory SAVE VAR
13:54:00.043: Key: markets_m_btc_ont_last_price
13:54:00.043: Exp: 3660
13:54:00.043: Memory SAVE VAR
13:54:00.043: Key: markets_m_btc_ont_last_volume
13:54:00.043: Exp: 3660
13:54:00.043: Memory SAVE VAR
13:54:00.043: Key: markets_m_btc_ont_last_high24
13:54:00.043: Exp: 3660
13:54:00.043: Memory SAVE VAR
13:54:00.043: Key: markets_m_btc_ont_last_low24
13:54:00.043: Exp: 3660
13:54:00.043: Memory GET VAR
13:54:00.043: Key: markets_m_btc_ont_202110041353_price
13:54:00.043: Active -> Returning Memory Value
13:54:00.043: Memory GET VAR
13:54:00.044: Key: markets_m_btc_ont_202110041353_volume
13:54:00.044: Active -> Returning Memory Value
13:54:00.044: Old Price: 1.761E-5 Old Volume: 0.77625602
13:54:00.044: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
13:54:00.046: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
13:54:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
13:54:00.047: Price: 1.765E-5 Price Diff: 4.0E-8 Price Per: 0.2271 Price Up: 1 Price Stable: 0 Price Down: 0
13:54:00.047: Volume: 0.77803618 Volume Diff: 0.00178016 Volume Per: 0.2293 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:54:00.047: Market: BTC-SOL
13:54:00.047: Price: 0.0034747 Volume: 4.64868994
13:54:00.047: Memory SAVE VAR
13:54:00.047: Key: markets_m_btc_sol_202110041354_price
13:54:00.047: Exp: 3660
13:54:00.047: Memory SAVE VAR
13:54:00.047: Key: markets_m_btc_sol_202110041354_volume
13:54:00.047: Exp: 3660
13:54:00.048: Memory SAVE VAR
13:54:00.048: Key: markets_m_btc_sol_last_price
13:54:00.048: Exp: 3660
13:54:00.048: Memory SAVE VAR
13:54:00.048: Key: markets_m_btc_sol_last_volume
13:54:00.048: Exp: 3660
13:54:00.048: Memory SAVE VAR
13:54:00.048: Key: markets_m_btc_sol_last_high24
13:54:00.048: Exp: 3660
13:54:00.048: Memory SAVE VAR
13:54:00.048: Key: markets_m_btc_sol_last_low24
13:54:00.048: Exp: 3660
13:54:00.048: Memory GET VAR
13:54:00.048: Key: markets_m_btc_sol_202110041353_price
13:54:00.048: Active -> Returning Memory Value
13:54:00.048: Memory GET VAR
13:54:00.048: Key: markets_m_btc_sol_202110041353_volume
13:54:00.048: Active -> Returning Memory Value
13:54:00.048: Old Price: 0.0034627 Old Volume: 4.63180448
13:54:00.049: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
13:54:00.050: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
13:54:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
13:54:00.050: Price: 0.0034747 Price Diff: 1.2E-5 Price Per: 0.3466 Price Up: 1 Price Stable: 0 Price Down: 0
13:54:00.050: Volume: 4.64868994 Volume Diff: 0.01688546 Volume Per: 0.3646 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:54:00.050: Market: BTC-VET
13:54:00.050: Price: 2.27E-6 Volume: 150.62525826
13:54:00.050: Memory SAVE VAR
13:54:00.050: Key: markets_m_btc_vet_202110041354_price
13:54:00.050: Exp: 3660
13:54:00.051: Memory SAVE VAR
13:54:00.051: Key: markets_m_btc_vet_202110041354_volume
13:54:00.051: Exp: 3660
13:54:00.051: Memory SAVE VAR
13:54:00.051: Key: markets_m_btc_vet_last_price
13:54:00.051: Exp: 3660
13:54:00.051: Memory SAVE VAR
13:54:00.051: Key: markets_m_btc_vet_last_volume
13:54:00.051: Exp: 3660
13:54:00.051: Memory SAVE VAR
13:54:00.051: Key: markets_m_btc_vet_last_high24
13:54:00.051: Exp: 3660
13:54:00.051: Memory SAVE VAR
13:54:00.051: Key: markets_m_btc_vet_last_low24
13:54:00.051: Exp: 3660
13:54:00.051: Memory GET VAR
13:54:00.051: Key: markets_m_btc_vet_202110041353_price
13:54:00.051: Active -> Returning Memory Value
13:54:00.051: Memory GET VAR
13:54:00.051: Key: markets_m_btc_vet_202110041353_volume
13:54:00.051: Active -> Returning Memory Value
13:54:00.051: Old Price: 2.27E-6 Old Volume: 150.55976914
13:54:00.051: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
13:54:00.051: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
13:54:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
13:54:00.052: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:54:00.052: Volume: 150.62525826 Volume Diff: 0.06548912 Volume Per: 0.0435 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:54:00.052: Market: BTC-WBTC
13:54:00.052: Price: 1.0003 Volume: 3.22142414
13:54:00.052: Memory SAVE VAR
13:54:00.052: Key: markets_m_btc_wbtc_202110041354_price
13:54:00.052: Exp: 3660
13:54:00.052: Memory SAVE VAR
13:54:00.052: Key: markets_m_btc_wbtc_202110041354_volume
13:54:00.052: Exp: 3660
13:54:00.052: Memory SAVE VAR
13:54:00.053: Key: markets_m_btc_wbtc_last_price
13:54:00.053: Exp: 3660
13:54:00.053: Memory SAVE VAR
13:54:00.053: Key: markets_m_btc_wbtc_last_volume
13:54:00.053: Exp: 3660
13:54:00.053: Memory SAVE VAR
13:54:00.053: Key: markets_m_btc_wbtc_last_high24
13:54:00.053: Exp: 3660
13:54:00.053: Memory SAVE VAR
13:54:00.053: Key: markets_m_btc_wbtc_last_low24
13:54:00.053: Exp: 3660
13:54:00.053: Memory GET VAR
13:54:00.053: Key: markets_m_btc_wbtc_202110041353_price
13:54:00.053: Active -> Returning Memory Value
13:54:00.053: Memory GET VAR
13:54:00.053: Key: markets_m_btc_wbtc_202110041353_volume
13:54:00.053: Active -> Returning Memory Value
13:54:00.053: Old Price: 1.0002 Old Volume: 3.22108709
13:54:00.054: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
13:54:00.055: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
13:54:00.058: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
13:54:00.059: Price: 1.0003 Price Diff: 0.0001 Price Per: 0.01 Price Up: 1 Price Stable: 0 Price Down: 0
13:54:00.059: Volume: 3.22142414 Volume Diff: 0.00033705 Volume Per: 0.0105 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:54:00.059: Market: BTC-XLM
13:54:00.059: Price: 6.19E-6 Volume: 31.66080117
13:54:00.059: Memory SAVE VAR
13:54:00.059: Key: markets_m_btc_xlm_202110041354_price
13:54:00.059: Exp: 3660
13:54:00.059: Memory SAVE VAR
13:54:00.059: Key: markets_m_btc_xlm_202110041354_volume
13:54:00.059: Exp: 3660
13:54:00.059: Memory SAVE VAR
13:54:00.059: Key: markets_m_btc_xlm_last_price
13:54:00.059: Exp: 3660
13:54:00.059: Memory SAVE VAR
13:54:00.059: Key: markets_m_btc_xlm_last_volume
13:54:00.059: Exp: 3660
13:54:00.059: Memory SAVE VAR
13:54:00.059: Key: markets_m_btc_xlm_last_high24
13:54:00.059: Exp: 3660
13:54:00.063: Memory SAVE VAR
13:54:00.063: Key: markets_m_btc_xlm_last_low24
13:54:00.063: Exp: 3660
13:54:00.063: Memory GET VAR
13:54:00.063: Key: markets_m_btc_xlm_202110041353_price
13:54:00.063: Active -> Returning Memory Value
13:54:00.064: Memory GET VAR
13:54:00.064: Key: markets_m_btc_xlm_202110041353_volume
13:54:00.065: Active -> Returning Memory Value
13:54:00.065: Old Price: 6.19E-6 Old Volume: 31.62163945
13:54:00.066: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
13:54:00.067: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
13:54:00.067: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
13:54:00.068: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:54:00.068: Volume: 31.66080117 Volume Diff: 0.03916172 Volume Per: 0.1238 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:54:00.068: Market: BTC-XRP
13:54:00.068: Price: 2.126E-5 Volume: 64.18536442
13:54:00.068: Memory SAVE VAR
13:54:00.068: Key: markets_m_btc_xrp_202110041354_price
13:54:00.068: Exp: 3660
13:54:00.068: Memory SAVE VAR
13:54:00.068: Key: markets_m_btc_xrp_202110041354_volume
13:54:00.068: Exp: 3660
13:54:00.068: Memory SAVE VAR
13:54:00.068: Key: markets_m_btc_xrp_last_price
13:54:00.068: Exp: 3660
13:54:00.069: Memory SAVE VAR
13:54:00.069: Key: markets_m_btc_xrp_last_volume
13:54:00.069: Exp: 3660
13:54:00.069: Memory SAVE VAR
13:54:00.069: Key: markets_m_btc_xrp_last_high24
13:54:00.069: Exp: 3660
13:54:00.069: Memory SAVE VAR
13:54:00.069: Key: markets_m_btc_xrp_last_low24
13:54:00.069: Exp: 3660
13:54:00.069: Memory GET VAR
13:54:00.069: Key: markets_m_btc_xrp_202110041353_price
13:54:00.069: Active -> Returning Memory Value
13:54:00.069: Memory GET VAR
13:54:00.069: Key: markets_m_btc_xrp_202110041353_volume
13:54:00.069: Active -> Returning Memory Value
13:54:00.069: Old Price: 2.125E-5 Old Volume: 64.17404375
13:54:00.070: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
13:54:00.071: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
13:54:00.072: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
13:54:00.073: Price: 2.126E-5 Price Diff: 1.0E-8 Price Per: 0.0471 Price Up: 1 Price Stable: 0 Price Down: 0
13:54:00.073: Volume: 64.18536442 Volume Diff: 0.01132067 Volume Per: 0.0176 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:54:00.073: Market: BTC-XTZ
13:54:00.073: Price: 0.00017089 Volume: 64.08383886
13:54:00.073: Memory SAVE VAR
13:54:00.073: Key: markets_m_btc_xtz_202110041354_price
13:54:00.073: Exp: 3660
13:54:00.073: Memory SAVE VAR
13:54:00.073: Key: markets_m_btc_xtz_202110041354_volume
13:54:00.073: Exp: 3660
13:54:00.073: Memory SAVE VAR
13:54:00.073: Key: markets_m_btc_xtz_last_price
13:54:00.073: Exp: 3660
13:54:00.073: Memory SAVE VAR
13:54:00.073: Key: markets_m_btc_xtz_last_volume
13:54:00.073: Exp: 3660
13:54:00.073: Memory SAVE VAR
13:54:00.073: Key: markets_m_btc_xtz_last_high24
13:54:00.073: Exp: 3660
13:54:00.073: Memory SAVE VAR
13:54:00.073: Key: markets_m_btc_xtz_last_low24
13:54:00.073: Exp: 3660
13:54:00.073: Memory GET VAR
13:54:00.073: Key: markets_m_btc_xtz_202110041353_price
13:54:00.073: Active -> Returning Memory Value
13:54:00.073: Memory GET VAR
13:54:00.073: Key: markets_m_btc_xtz_202110041353_volume
13:54:00.073: Active -> Returning Memory Value
13:54:00.073: Old Price: 0.00017079 Old Volume: 64.05760412
13:54:00.074: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
13:54:00.075: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
13:54:00.077: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
13:54:00.077: Price: 0.00017089 Price Diff: 1.0E-7 Price Per: 0.0586 Price Up: 1 Price Stable: 0 Price Down: 0
13:54:00.077: Volume: 64.08383886 Volume Diff: 0.02623474 Volume Per: 0.041 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:54:00.077: Done
13:54:00.077: Markets->Delta(M,16,30)
13:54:00.077: MINUTE
13:54:00.077: Check MEMORY cache
13:54:00.077: Memory GET
13:54:00.077: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
13:54:00.077: Active -> Returning Memory Value
13:54:00.077: Query CACHE -> MEMORY
13:54:00.078: Check MEMORY cache
13:54:00.078: Memory GET
13:54:00.078: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:54:00.078: Active -> Returning Memory Value
13:54:00.078: Query CACHE -> MEMORY
13:54:00.078: Check MEMORY cache
13:54:00.078: Memory GET
13:54:00.078: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:54:00.078: Active -> Returning Memory Value
13:54:00.078: Query CACHE -> MEMORY
13:54:00.078: Market: BTC-ICX
13:54:00.078: Memory GET VAR
13:54:00.078: Key: markets_m_btc_icx_last_price
13:54:00.078: Active -> Returning Memory Value
13:54:00.078: Memory GET VAR
13:54:00.078: Key: markets_m_btc_icx_last_volume
13:54:00.078: Active -> Returning Memory Value
13:54:00.078: Market: BTC-ICX
13:54:00.078: Price Now: 4.439E-5
13:54:00.078: Volume Now: 15.07406718
13:54:00.078: 2 M
13:54:00.078: Memory GET VAR
13:54:00.078: Key: markets_m_btc_icx_202110041352_price
13:54:00.078: Active -> Returning Memory Value
13:54:00.078: Memory GET VAR
13:54:00.078: Key: markets_m_btc_icx_202110041352_volume
13:54:00.078: Active -> Returning Memory Value
13:54:00.081: Price: 4.439E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:54:00.081: Volume: 15.07153695 Volume Diff: 0.0025302299999996 Volume Per: 0.0168 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.082: 3 M
13:54:00.082: Memory GET VAR
13:54:00.082: Key: markets_m_btc_icx_202110041351_price
13:54:00.082: Active -> Returning Memory Value
13:54:00.082: Memory GET VAR
13:54:00.082: Key: markets_m_btc_icx_202110041351_volume
13:54:00.082: Active -> Returning Memory Value
13:54:00.082: Price: 4.441E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.045 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
13:54:00.082: Volume: 15.07885593 Volume Diff: -0.0047887499999995 Volume Per: -0.0318 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:54:00.083: 4 M
13:54:00.083: Memory GET VAR
13:54:00.083: Key: markets_m_btc_icx_202110041350_price
13:54:00.083: Active -> Returning Memory Value
13:54:00.084: Memory GET VAR
13:54:00.084: Key: markets_m_btc_icx_202110041350_volume
13:54:00.084: Active -> Returning Memory Value
13:54:00.085: Price: 4.445E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.135 Price Up: 0 Price Stable: 50 Price Down: 50
13:54:00.085: Volume: 15.06172693 Volume Diff: 0.012340249999999 Volume Per: 0.0819 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.085: 5 M
13:54:00.085: Memory GET VAR
13:54:00.085: Key: markets_m_btc_icx_202110041349_price
13:54:00.085: Active -> Returning Memory Value
13:54:00.085: Memory GET VAR
13:54:00.085: Key: markets_m_btc_icx_202110041349_volume
13:54:00.085: Active -> Returning Memory Value
13:54:00.086: Price: 4.442E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0675 Price Up: 20 Price Stable: 40 Price Down: 40
13:54:00.086: Volume: 15.06107185 Volume Diff: 0.012995330000001 Volume Per: 0.0863 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:54:00.087: 6 M
13:54:00.087: Memory GET VAR
13:54:00.087: Key: markets_m_btc_icx_202110041348_price
13:54:00.087: Active -> Returning Memory Value
13:54:00.087: Memory GET VAR
13:54:00.087: Key: markets_m_btc_icx_202110041348_volume
13:54:00.087: Active -> Returning Memory Value
13:54:00.088: Price: 4.438E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0225 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:54:00.088: Volume: 15.04525492 Volume Diff: 0.02881226 Volume Per: 0.1915 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:54:00.089: 7 M
13:54:00.089: Memory GET VAR
13:54:00.089: Key: markets_m_btc_icx_202110041347_price
13:54:00.089: Active -> Returning Memory Value
13:54:00.089: Memory GET VAR
13:54:00.089: Key: markets_m_btc_icx_202110041347_volume
13:54:00.089: Active -> Returning Memory Value
13:54:00.089: Price: 4.443E-5 Price Diff: -4.0E-8 Price Per: -0.09 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
13:54:00.089: Volume: 15.06604417 Volume Diff: 0.0080230100000005 Volume Per: 0.0533 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:54:00.090: 8 M
13:54:00.091: Memory GET VAR
13:54:00.091: Key: markets_m_btc_icx_202110041346_price
13:54:00.091: Active -> Returning Memory Value
13:54:00.091: Memory GET VAR
13:54:00.091: Key: markets_m_btc_icx_202110041346_volume
13:54:00.091: Active -> Returning Memory Value
13:54:00.091: Price: 4.441E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.045 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
13:54:00.091: Volume: 15.04821303 Volume Diff: 0.025854150000001 Volume Per: 0.1718 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:54:00.092: 9 M
13:54:00.092: Memory GET VAR
13:54:00.092: Key: markets_m_btc_icx_202110041345_price
13:54:00.092: Active -> Returning Memory Value
13:54:00.092: Memory GET VAR
13:54:00.092: Key: markets_m_btc_icx_202110041345_volume
13:54:00.092: Active -> Returning Memory Value
13:54:00.092: Price: 4.441E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.045 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:54:00.092: Volume: 15.05857389 Volume Diff: 0.01549329 Volume Per: 0.1029 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:54:00.093: 10 M
13:54:00.093: Memory GET VAR
13:54:00.093: Key: markets_m_btc_icx_202110041344_price
13:54:00.093: Active -> Returning Memory Value
13:54:00.093: Memory GET VAR
13:54:00.093: Key: markets_m_btc_icx_202110041344_volume
13:54:00.093: Active -> Returning Memory Value
13:54:00.093: Price: 4.445E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.135 Price Up: 30 Price Stable: 30 Price Down: 40
13:54:00.093: Volume: 15.070328 Volume Diff: 0.0037391800000002 Volume Per: 0.0248 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.093: 15 M
13:54:00.093: Memory GET VAR
13:54:00.093: Key: markets_m_btc_icx_202110041339_price
13:54:00.093: Active -> Returning Memory Value
13:54:00.093: Memory GET VAR
13:54:00.093: Key: markets_m_btc_icx_202110041339_volume
13:54:00.093: Active -> Returning Memory Value
13:54:00.094: Price: 4.449E-5 Price Diff: -1.0E-7 Price Per: -0.2248 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
13:54:00.094: Volume: 15.10252201 Volume Diff: -0.028454829999999 Volume Per: -0.1884 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:54:00.094: 20 M
13:54:00.094: Memory GET VAR
13:54:00.095: Key: markets_m_btc_icx_202110041334_price
13:54:00.095: Active -> Returning Memory Value
13:54:00.095: Memory GET VAR
13:54:00.095: Key: markets_m_btc_icx_202110041334_volume
13:54:00.095: Active -> Returning Memory Value
13:54:00.095: Price: 4.451E-5 Price Diff: -1.2E-7 Price Per: -0.2696 Price Up: 35 Price Stable: 15 Price Down: 50
13:54:00.095: Volume: 15.1478435 Volume Diff: -0.07377632 Volume Per: -0.487 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.095: 25 M
13:54:00.095: Memory GET VAR
13:54:00.095: Key: markets_m_btc_icx_202110041329_price
13:54:00.095: Active -> Returning Memory Value
13:54:00.095: Memory GET VAR
13:54:00.095: Key: markets_m_btc_icx_202110041329_volume
13:54:00.095: Active -> Returning Memory Value
13:54:00.095: Price: 4.441E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.045 Price Up: 36 Price Stable: 16 Price Down: 48
13:54:00.096: Volume: 15.13139741 Volume Diff: -0.05733023 Volume Per: -0.3789 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:54:00.096: 30 M
13:54:00.096: Memory GET VAR
13:54:00.096: Key: markets_m_btc_icx_202110041324_price
13:54:00.096: Active -> Returning Memory Value
13:54:00.096: Memory GET VAR
13:54:00.096: Key: markets_m_btc_icx_202110041324_volume
13:54:00.096: Active -> Returning Memory Value
13:54:00.096: Price: 4.433E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1353 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
13:54:00.096: Volume: 15.12168115 Volume Diff: -0.04761397 Volume Per: -0.3149 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:54:00.097: 40 M
13:54:00.097: Memory GET VAR
13:54:00.097: Key: markets_m_btc_icx_202110041314_price
13:54:00.097: Active -> Returning Memory Value
13:54:00.097: Memory GET VAR
13:54:00.097: Key: markets_m_btc_icx_202110041314_volume
13:54:00.097: Active -> Returning Memory Value
13:54:00.097: Price: 4.436E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0676 Price Up: 40 Price Stable: 12.5 Price Down: 47.5
13:54:00.097: Volume: 14.97269772 Volume Diff: 0.10136946 Volume Per: 0.677 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
13:54:00.098: 50 M
13:54:00.098: Memory GET VAR
13:54:00.098: Key: markets_m_btc_icx_202110041304_price
13:54:00.098: Active -> Returning Memory Value
13:54:00.098: Memory GET VAR
13:54:00.098: Key: markets_m_btc_icx_202110041304_volume
13:54:00.098: Active -> Returning Memory Value
13:54:00.098: Price: 4.431E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1805 Price Up: 42 Price Stable: 10 Price Down: 48
13:54:00.098: Volume: 14.97958039 Volume Diff: 0.094486789999999 Volume Per: 0.6308 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:54:00.099: 60 M
13:54:00.099: Memory GET VAR
13:54:00.099: Key: markets_m_btc_icx_202110041254_price
13:54:00.099: Active -> Returning Memory Value
13:54:00.099: Memory GET VAR
13:54:00.099: Key: markets_m_btc_icx_202110041254_volume
13:54:00.099: Active -> Returning Memory Value
13:54:00.100: Price: 4.433E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1353 Price Up: 45 Price Stable: 8.33 Price Down: 46.67
13:54:00.100: Volume: 16.52027491 Volume Diff: -1.44620773 Volume Per: -8.7541 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:54:00.100: Market: BTC-LINK
13:54:00.100: Memory GET VAR
13:54:00.100: Key: markets_m_btc_link_last_price
13:54:00.100: Active -> Returning Memory Value
13:54:00.100: Memory GET VAR
13:54:00.101: Key: markets_m_btc_link_last_volume
13:54:00.101: Active -> Returning Memory Value
13:54:00.101: Market: BTC-LINK
13:54:00.101: Price Now: 0.0005465
13:54:00.101: Volume Now: 60.58090765
13:54:00.101: 2 M
13:54:00.101: Memory GET VAR
13:54:00.101: Key: markets_m_btc_link_202110041352_price
13:54:00.101: Active -> Returning Memory Value
13:54:00.101: Memory GET VAR
13:54:00.101: Key: markets_m_btc_link_202110041352_volume
13:54:00.101: Active -> Returning Memory Value
13:54:00.101: Price: 0.0005465 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:54:00.101: Volume: 60.53195218 Volume Diff: 0.048955470000003 Volume Per: 0.0809 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:54:00.102: 3 M
13:54:00.102: Memory GET VAR
13:54:00.102: Key: markets_m_btc_link_202110041351_price
13:54:00.102: Active -> Returning Memory Value
13:54:00.102: Memory GET VAR
13:54:00.102: Key: markets_m_btc_link_202110041351_volume
13:54:00.102: Active -> Returning Memory Value
13:54:00.102: Price: 0.0005471 Price Diff: -6.0000000000001E-7 Price Per: -0.1097 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
13:54:00.102: Volume: 60.51046362 Volume Diff: 0.070444029999997 Volume Per: 0.1164 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:54:00.103: 4 M
13:54:00.103: Memory GET VAR
13:54:00.103: Key: markets_m_btc_link_202110041350_price
13:54:00.103: Active -> Returning Memory Value
13:54:00.103: Memory GET VAR
13:54:00.103: Key: markets_m_btc_link_202110041350_volume
13:54:00.103: Active -> Returning Memory Value
13:54:00.103: Price: 0.0005474 Price Diff: -8.9999999999997E-7 Price Per: -0.1644 Price Up: 0 Price Stable: 50 Price Down: 50
13:54:00.103: Volume: 60.52085602 Volume Diff: 0.060051630000004 Volume Per: 0.0992 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:54:00.104: 5 M
13:54:00.104: Memory GET VAR
13:54:00.104: Key: markets_m_btc_link_202110041349_price
13:54:00.104: Active -> Returning Memory Value
13:54:00.104: Memory GET VAR
13:54:00.105: Key: markets_m_btc_link_202110041349_volume
13:54:00.105: Active -> Returning Memory Value
13:54:00.105: Price: 0.0005471 Price Diff: -6.0000000000001E-7 Price Per: -0.1097 Price Up: 20 Price Stable: 40 Price Down: 40
13:54:00.105: Volume: 60.47791664 Volume Diff: 0.10299101 Volume Per: 0.1703 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:54:00.106: 6 M
13:54:00.106: Memory GET VAR
13:54:00.106: Key: markets_m_btc_link_202110041348_price
13:54:00.106: Active -> Returning Memory Value
13:54:00.106: Memory GET VAR
13:54:00.106: Key: markets_m_btc_link_202110041348_volume
13:54:00.106: Active -> Returning Memory Value
13:54:00.107: Price: 0.0005468 Price Diff: -2.9999999999995E-7 Price Per: -0.0549 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:54:00.107: Volume: 60.48143317 Volume Diff: 0.099474479999998 Volume Per: 0.1645 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:54:00.108: 7 M
13:54:00.108: Memory GET VAR
13:54:00.108: Key: markets_m_btc_link_202110041347_price
13:54:00.108: Active -> Returning Memory Value
13:54:00.108: Memory GET VAR
13:54:00.108: Key: markets_m_btc_link_202110041347_volume
13:54:00.108: Active -> Returning Memory Value
13:54:00.109: Price: 0.0005471 Price Diff: -6.0000000000001E-7 Price Per: -0.1097 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
13:54:00.109: Volume: 60.52115943 Volume Diff: 0.059748220000003 Volume Per: 0.0987 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:54:00.111: 8 M
13:54:00.111: Memory GET VAR
13:54:00.111: Key: markets_m_btc_link_202110041346_price
13:54:00.111: Active -> Returning Memory Value
13:54:00.111: Memory GET VAR
13:54:00.111: Key: markets_m_btc_link_202110041346_volume
13:54:00.111: Active -> Returning Memory Value
13:54:00.112: Price: 0.0005471 Price Diff: -6.0000000000001E-7 Price Per: -0.1097 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
13:54:00.112: Volume: 60.47299821 Volume Diff: 0.10790944 Volume Per: 0.1784 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:54:00.112: 9 M
13:54:00.113: Memory GET VAR
13:54:00.113: Key: markets_m_btc_link_202110041345_price
13:54:00.113: Active -> Returning Memory Value
13:54:00.113: Memory GET VAR
13:54:00.113: Key: markets_m_btc_link_202110041345_volume
13:54:00.113: Active -> Returning Memory Value
13:54:00.113: Price: 0.0005477 Price Diff: -1.2E-6 Price Per: -0.2191 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
13:54:00.113: Volume: 60.55277543 Volume Diff: 0.028132220000003 Volume Per: 0.0465 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:54:00.114: 10 M
13:54:00.114: Memory GET VAR
13:54:00.114: Key: markets_m_btc_link_202110041344_price
13:54:00.114: Active -> Returning Memory Value
13:54:00.114: Memory GET VAR
13:54:00.114: Key: markets_m_btc_link_202110041344_volume
13:54:00.114: Active -> Returning Memory Value
13:54:00.115: Price: 0.0005476 Price Diff: -1.1E-6 Price Per: -0.2009 Price Up: 30 Price Stable: 30 Price Down: 40
13:54:00.115: Volume: 60.4581887 Volume Diff: 0.12271895 Volume Per: 0.203 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:54:00.116: 15 M
13:54:00.116: Memory GET VAR
13:54:00.116: Key: markets_m_btc_link_202110041339_price
13:54:00.116: Active -> Returning Memory Value
13:54:00.116: Memory GET VAR
13:54:00.116: Key: markets_m_btc_link_202110041339_volume
13:54:00.116: Active -> Returning Memory Value
13:54:00.116: Price: 0.0005493 Price Diff: -2.8E-6 Price Per: -0.5097 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
13:54:00.116: Volume: 60.53726539 Volume Diff: 0.043642259999999 Volume Per: 0.0721 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:54:00.116: 20 M
13:54:00.116: Memory GET VAR
13:54:00.116: Key: markets_m_btc_link_202110041334_price
13:54:00.116: Active -> Returning Memory Value
13:54:00.116: Memory GET VAR
13:54:00.116: Key: markets_m_btc_link_202110041334_volume
13:54:00.116: Active -> Returning Memory Value
13:54:00.117: Price: 0.0005486 Price Diff: -2.1E-6 Price Per: -0.3828 Price Up: 35 Price Stable: 25 Price Down: 40
13:54:00.117: Volume: 60.54219033 Volume Diff: 0.038717320000003 Volume Per: 0.064 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:54:00.117: 25 M
13:54:00.117: Memory GET VAR
13:54:00.117: Key: markets_m_btc_link_202110041329_price
13:54:00.117: Active -> Returning Memory Value
13:54:00.117: Memory GET VAR
13:54:00.117: Key: markets_m_btc_link_202110041329_volume
13:54:00.117: Active -> Returning Memory Value
13:54:00.118: Price: 0.0005481 Price Diff: -1.6E-6 Price Per: -0.2919 Price Up: 40 Price Stable: 24 Price Down: 36
13:54:00.118: Volume: 60.59195623 Volume Diff: -0.011048580000001 Volume Per: -0.0182 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:54:00.119: 30 M
13:54:00.119: Memory GET VAR
13:54:00.119: Key: markets_m_btc_link_202110041324_price
13:54:00.119: Active -> Returning Memory Value
13:54:00.119: Memory GET VAR
13:54:00.119: Key: markets_m_btc_link_202110041324_volume
13:54:00.119: Active -> Returning Memory Value
13:54:00.120: Price: 0.0005466 Price Diff: -9.9999999999948E-8 Price Per: -0.0183 Price Up: 43.33 Price Stable: 23.33 Price Down: 33.33
13:54:00.121: Volume: 60.54452615 Volume Diff: 0.036381499999997 Volume Per: 0.0601 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:54:00.121: 40 M
13:54:00.122: Memory GET VAR
13:54:00.122: Key: markets_m_btc_link_202110041314_price
13:54:00.122: Active -> Returning Memory Value
13:54:00.122: Memory GET VAR
13:54:00.122: Key: markets_m_btc_link_202110041314_volume
13:54:00.122: Active -> Returning Memory Value
13:54:00.122: Price: 0.0005487 Price Diff: -2.1999999999999E-6 Price Per: -0.4009 Price Up: 37.5 Price Stable: 22.5 Price Down: 40
13:54:00.122: Volume: 61.27970489 Volume Diff: -0.69879724 Volume Per: -1.1403 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:54:00.123: 50 M
13:54:00.123: Memory GET VAR
13:54:00.123: Key: markets_m_btc_link_202110041304_price
13:54:00.123: Active -> Returning Memory Value
13:54:00.123: Memory GET VAR
13:54:00.123: Key: markets_m_btc_link_202110041304_volume
13:54:00.123: Active -> Returning Memory Value
13:54:00.123: Price: 0.0005468 Price Diff: -2.9999999999995E-7 Price Per: -0.0549 Price Up: 44 Price Stable: 18 Price Down: 38
13:54:00.123: Volume: 61.51549212 Volume Diff: -0.93458447 Volume Per: -1.5193 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:54:00.124: 60 M
13:54:00.124: Memory GET VAR
13:54:00.124: Key: markets_m_btc_link_202110041254_price
13:54:00.124: Active -> Returning Memory Value
13:54:00.124: Memory GET VAR
13:54:00.124: Key: markets_m_btc_link_202110041254_volume
13:54:00.124: Active -> Returning Memory Value
13:54:00.126: Price: 0.0005462 Price Diff: 2.9999999999995E-7 Price Per: 0.0549 Price Up: 48.33 Price Stable: 16.67 Price Down: 35
13:54:00.126: Volume: 62.12063142 Volume Diff: -1.53972377 Volume Per: -2.4786 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
13:54:00.126: Market: BTC-LTC
13:54:00.126: Memory GET VAR
13:54:00.127: Key: markets_m_btc_ltc_last_price
13:54:00.127: Active -> Returning Memory Value
13:54:00.127: Memory GET VAR
13:54:00.127: Key: markets_m_btc_ltc_last_volume
13:54:00.127: Active -> Returning Memory Value
13:54:00.127: Market: BTC-LTC
13:54:00.127: Price Now: 0.00342
13:54:00.127: Volume Now: 29.72468308
13:54:00.127: 2 M
13:54:00.127: Memory GET VAR
13:54:00.127: Key: markets_m_btc_ltc_202110041352_price
13:54:00.127: Active -> Returning Memory Value
13:54:00.129: Memory GET VAR
13:54:00.129: Key: markets_m_btc_ltc_202110041352_volume
13:54:00.130: Active -> Returning Memory Value
13:54:00.130: Price: 0.00341 Price Diff: 1.0E-5 Price Per: 0.2933 Price Up: 100 Price Stable: 0 Price Down: 0
13:54:00.131: Volume: 29.53811564 Volume Diff: 0.18656744 Volume Per: 0.6316 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:54:00.131: 3 M
13:54:00.131: Memory GET VAR
13:54:00.131: Key: markets_m_btc_ltc_202110041351_price
13:54:00.131: Active -> Returning Memory Value
13:54:00.131: Memory GET VAR
13:54:00.131: Key: markets_m_btc_ltc_202110041351_volume
13:54:00.131: Active -> Returning Memory Value
13:54:00.133: Price: 0.003408 Price Diff: 1.2E-5 Price Per: 0.3521 Price Up: 100 Price Stable: 0 Price Down: 0
13:54:00.133: Volume: 29.47304004 Volume Diff: 0.25164304 Volume Per: 0.8538 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:54:00.134: 4 M
13:54:00.134: Memory GET VAR
13:54:00.134: Key: markets_m_btc_ltc_202110041350_price
13:54:00.134: Active -> Returning Memory Value
13:54:00.134: Memory GET VAR
13:54:00.134: Key: markets_m_btc_ltc_202110041350_volume
13:54:00.134: Active -> Returning Memory Value
13:54:00.135: Price: 0.003407 Price Diff: 1.3E-5 Price Per: 0.3816 Price Up: 100 Price Stable: 0 Price Down: 0
13:54:00.135: Volume: 29.47322892 Volume Diff: 0.25145416 Volume Per: 0.8532 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:54:00.137: 5 M
13:54:00.137: Memory GET VAR
13:54:00.137: Key: markets_m_btc_ltc_202110041349_price
13:54:00.137: Active -> Returning Memory Value
13:54:00.137: Memory GET VAR
13:54:00.137: Key: markets_m_btc_ltc_202110041349_volume
13:54:00.137: Active -> Returning Memory Value
13:54:00.138: Price: 0.003407 Price Diff: 1.3E-5 Price Per: 0.3816 Price Up: 80 Price Stable: 20 Price Down: 0
13:54:00.138: Volume: 29.48592511 Volume Diff: 0.23875797 Volume Per: 0.8097 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:54:00.139: 6 M
13:54:00.139: Memory GET VAR
13:54:00.139: Key: markets_m_btc_ltc_202110041348_price
13:54:00.139: Active -> Returning Memory Value
13:54:00.139: Memory GET VAR
13:54:00.139: Key: markets_m_btc_ltc_202110041348_volume
13:54:00.139: Active -> Returning Memory Value
13:54:00.141: Price: 0.003404 Price Diff: 1.6E-5 Price Per: 0.47 Price Up: 83.33 Price Stable: 16.67 Price Down: 0
13:54:00.141: Volume: 29.40911807 Volume Diff: 0.31556501 Volume Per: 1.073 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:54:00.141: 7 M
13:54:00.141: Memory GET VAR
13:54:00.141: Key: markets_m_btc_ltc_202110041347_price
13:54:00.142: Active -> Returning Memory Value
13:54:00.142: Memory GET VAR
13:54:00.142: Key: markets_m_btc_ltc_202110041347_volume
13:54:00.142: Active -> Returning Memory Value
13:54:00.142: Price: 0.003405 Price Diff: 1.5E-5 Price Per: 0.4405 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
13:54:00.142: Volume: 29.42006351 Volume Diff: 0.30461957 Volume Per: 1.0354 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:54:00.142: 8 M
13:54:00.144: Memory GET VAR
13:54:00.144: Key: markets_m_btc_ltc_202110041346_price
13:54:00.144: Active -> Returning Memory Value
13:54:00.145: Memory GET VAR
13:54:00.145: Key: markets_m_btc_ltc_202110041346_volume
13:54:00.145: Active -> Returning Memory Value
13:54:00.146: Price: 0.003408 Price Diff: 1.2E-5 Price Per: 0.3521 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
13:54:00.146: Volume: 29.41035499 Volume Diff: 0.31432809 Volume Per: 1.0688 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:54:00.149: 9 M
13:54:00.149: Memory GET VAR
13:54:00.149: Key: markets_m_btc_ltc_202110041345_price
13:54:00.149: Active -> Returning Memory Value
13:54:00.149: Memory GET VAR
13:54:00.149: Key: markets_m_btc_ltc_202110041345_volume
13:54:00.149: Active -> Returning Memory Value
13:54:00.150: Price: 0.003412 Price Diff: 7.9999999999998E-6 Price Per: 0.2345 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
13:54:00.150: Volume: 29.4461629 Volume Diff: 0.27852018 Volume Per: 0.9459 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:54:00.151: 10 M
13:54:00.151: Memory GET VAR
13:54:00.151: Key: markets_m_btc_ltc_202110041344_price
13:54:00.151: Active -> Returning Memory Value
13:54:00.151: Memory GET VAR
13:54:00.151: Key: markets_m_btc_ltc_202110041344_volume
13:54:00.151: Active -> Returning Memory Value
13:54:00.154: Price: 0.003411 Price Diff: 8.9999999999999E-6 Price Per: 0.2639 Price Up: 60 Price Stable: 10 Price Down: 30
13:54:00.154: Volume: 29.45782544 Volume Diff: 0.26685764 Volume Per: 0.9059 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.154: 15 M
13:54:00.154: Memory GET VAR
13:54:00.154: Key: markets_m_btc_ltc_202110041339_price
13:54:00.154: Active -> Returning Memory Value
13:54:00.154: Memory GET VAR
13:54:00.154: Key: markets_m_btc_ltc_202110041339_volume
13:54:00.154: Active -> Returning Memory Value
13:54:00.156: Price: 0.003419 Price Diff: 9.999999999997E-7 Price Per: 0.0292 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
13:54:00.156: Volume: 29.44436372 Volume Diff: 0.28031936 Volume Per: 0.952 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:54:00.157: 20 M
13:54:00.157: Memory GET VAR
13:54:00.157: Key: markets_m_btc_ltc_202110041334_price
13:54:00.157: Active -> Returning Memory Value
13:54:00.157: Memory GET VAR
13:54:00.157: Key: markets_m_btc_ltc_202110041334_volume
13:54:00.157: Active -> Returning Memory Value
13:54:00.157: Price: 0.003415 Price Diff: 4.9999999999998E-6 Price Per: 0.1464 Price Up: 45 Price Stable: 20 Price Down: 35
13:54:00.157: Volume: 29.37877885 Volume Diff: 0.34590423 Volume Per: 1.1774 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:54:00.158: 25 M
13:54:00.158: Memory GET VAR
13:54:00.158: Key: markets_m_btc_ltc_202110041329_price
13:54:00.158: Active -> Returning Memory Value
13:54:00.159: Memory GET VAR
13:54:00.159: Key: markets_m_btc_ltc_202110041329_volume
13:54:00.159: Active -> Returning Memory Value
13:54:00.159: Price: 0.003409 Price Diff: 1.1E-5 Price Per: 0.3227 Price Up: 48 Price Stable: 16 Price Down: 36
13:54:00.159: Volume: 29.50077966 Volume Diff: 0.22390342 Volume Per: 0.759 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:54:00.159: 30 M
13:54:00.159: Memory GET VAR
13:54:00.159: Key: markets_m_btc_ltc_202110041324_price
13:54:00.159: Active -> Returning Memory Value
13:54:00.159: Memory GET VAR
13:54:00.159: Key: markets_m_btc_ltc_202110041324_volume
13:54:00.159: Active -> Returning Memory Value
13:54:00.160: Price: 0.003411 Price Diff: 8.9999999999999E-6 Price Per: 0.2639 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
13:54:00.160: Volume: 29.46274991 Volume Diff: 0.26193317 Volume Per: 0.889 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:54:00.161: 40 M
13:54:00.161: Memory GET VAR
13:54:00.161: Key: markets_m_btc_ltc_202110041314_price
13:54:00.161: Active -> Returning Memory Value
13:54:00.161: Memory GET VAR
13:54:00.161: Key: markets_m_btc_ltc_202110041314_volume
13:54:00.161: Active -> Returning Memory Value
13:54:00.161: Price: 0.003414 Price Diff: 5.9999999999999E-6 Price Per: 0.1757 Price Up: 42.5 Price Stable: 20 Price Down: 37.5
13:54:00.161: Volume: 29.06052482 Volume Diff: 0.66415826 Volume Per: 2.2854 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
13:54:00.162: 50 M
13:54:00.162: Memory GET VAR
13:54:00.162: Key: markets_m_btc_ltc_202110041304_price
13:54:00.162: Active -> Returning Memory Value
13:54:00.162: Memory GET VAR
13:54:00.162: Key: markets_m_btc_ltc_202110041304_volume
13:54:00.162: Active -> Returning Memory Value
13:54:00.162: Price: 0.003401 Price Diff: 1.9E-5 Price Per: 0.5587 Price Up: 48 Price Stable: 18 Price Down: 34
13:54:00.162: Volume: 28.80731651 Volume Diff: 0.91736657 Volume Per: 3.1845 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:54:00.163: 60 M
13:54:00.163: Memory GET VAR
13:54:00.163: Key: markets_m_btc_ltc_202110041254_price
13:54:00.163: Active -> Returning Memory Value
13:54:00.163: Memory GET VAR
13:54:00.163: Key: markets_m_btc_ltc_202110041254_volume
13:54:00.163: Active -> Returning Memory Value
13:54:00.164: Price: 0.003403 Price Diff: 1.7E-5 Price Per: 0.4996 Price Up: 46.67 Price Stable: 16.67 Price Down: 36.67
13:54:00.164: Volume: 28.87245404 Volume Diff: 0.85222904 Volume Per: 2.9517 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:54:00.164: Market: BTC-MANA
13:54:00.164: Memory GET VAR
13:54:00.164: Key: markets_m_btc_mana_last_price
13:54:00.164: Active -> Returning Memory Value
13:54:00.164: Memory GET VAR
13:54:00.164: Key: markets_m_btc_mana_last_volume
13:54:00.164: Active -> Returning Memory Value
13:54:00.164: Market: BTC-MANA
13:54:00.164: Price Now: 1.583E-5
13:54:00.164: Volume Now: 13.82976179
13:54:00.164: 2 M
13:54:00.164: Memory GET VAR
13:54:00.164: Key: markets_m_btc_mana_202110041352_price
13:54:00.164: Active -> Returning Memory Value
13:54:00.164: Memory GET VAR
13:54:00.164: Key: markets_m_btc_mana_202110041352_volume
13:54:00.164: Active -> Returning Memory Value
13:54:00.165: Price: 1.583E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:54:00.165: Volume: 13.82279297 Volume Diff: 0.0069688199999991 Volume Per: 0.0504 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:54:00.166: 3 M
13:54:00.166: Memory GET VAR
13:54:00.166: Key: markets_m_btc_mana_202110041351_price
13:54:00.166: Active -> Returning Memory Value
13:54:00.166: Memory GET VAR
13:54:00.166: Key: markets_m_btc_mana_202110041351_volume
13:54:00.166: Active -> Returning Memory Value
13:54:00.167: Price: 1.585E-5 Price Diff: -2.0E-8 Price Per: -0.1262 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
13:54:00.167: Volume: 13.71697055 Volume Diff: 0.11279124 Volume Per: 0.8223 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:54:00.167: 4 M
13:54:00.168: Memory GET VAR
13:54:00.168: Key: markets_m_btc_mana_202110041350_price
13:54:00.168: Active -> Returning Memory Value
13:54:00.168: Memory GET VAR
13:54:00.168: Key: markets_m_btc_mana_202110041350_volume
13:54:00.168: Active -> Returning Memory Value
13:54:00.168: Price: 1.583E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
13:54:00.168: Volume: 13.70348328 Volume Diff: 0.12627851 Volume Per: 0.9215 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:54:00.168: 5 M
13:54:00.169: Memory GET VAR
13:54:00.169: Key: markets_m_btc_mana_202110041349_price
13:54:00.169: Active -> Returning Memory Value
13:54:00.169: Memory GET VAR
13:54:00.169: Key: markets_m_btc_mana_202110041349_volume
13:54:00.169: Active -> Returning Memory Value
13:54:00.169: Price: 1.583E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
13:54:00.170: Volume: 13.70803374 Volume Diff: 0.12172805 Volume Per: 0.888 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:54:00.170: 6 M
13:54:00.170: Memory GET VAR
13:54:00.170: Key: markets_m_btc_mana_202110041348_price
13:54:00.170: Active -> Returning Memory Value
13:54:00.170: Memory GET VAR
13:54:00.170: Key: markets_m_btc_mana_202110041348_volume
13:54:00.170: Active -> Returning Memory Value
13:54:00.171: Price: 1.583E-5 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
13:54:00.171: Volume: 13.70503621 Volume Diff: 0.12472558 Volume Per: 0.9101 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
13:54:00.172: 7 M
13:54:00.172: Memory GET VAR
13:54:00.172: Key: markets_m_btc_mana_202110041347_price
13:54:00.172: Active -> Returning Memory Value
13:54:00.172: Memory GET VAR
13:54:00.172: Key: markets_m_btc_mana_202110041347_volume
13:54:00.172: Active -> Returning Memory Value
13:54:00.172: Price: 1.584E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0631 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
13:54:00.172: Volume: 13.70766118 Volume Diff: 0.12210061 Volume Per: 0.8907 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:54:00.173: 8 M
13:54:00.173: Memory GET VAR
13:54:00.173: Key: markets_m_btc_mana_202110041346_price
13:54:00.173: Active -> Returning Memory Value
13:54:00.173: Memory GET VAR
13:54:00.173: Key: markets_m_btc_mana_202110041346_volume
13:54:00.173: Active -> Returning Memory Value
13:54:00.174: Price: 1.584E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0631 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
13:54:00.174: Volume: 13.7450867 Volume Diff: 0.084675089999999 Volume Per: 0.616 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:54:00.174: 9 M
13:54:00.174: Memory GET VAR
13:54:00.174: Key: markets_m_btc_mana_202110041345_price
13:54:00.174: Active -> Returning Memory Value
13:54:00.174: Memory GET VAR
13:54:00.174: Key: markets_m_btc_mana_202110041345_volume
13:54:00.174: Active -> Returning Memory Value
13:54:00.175: Price: 1.584E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0631 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
13:54:00.175: Volume: 13.74426439 Volume Diff: 0.0854974 Volume Per: 0.6221 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:54:00.175: 10 M
13:54:00.175: Memory GET VAR
13:54:00.175: Key: markets_m_btc_mana_202110041344_price
13:54:00.175: Active -> Returning Memory Value
13:54:00.175: Memory GET VAR
13:54:00.175: Key: markets_m_btc_mana_202110041344_volume
13:54:00.175: Active -> Returning Memory Value
13:54:00.176: Price: 1.584E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0631 Price Up: 10 Price Stable: 70 Price Down: 20
13:54:00.176: Volume: 13.73917516 Volume Diff: 0.090586629999999 Volume Per: 0.6593 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:54:00.176: 15 M
13:54:00.176: Memory GET VAR
13:54:00.176: Key: markets_m_btc_mana_202110041339_price
13:54:00.176: Active -> Returning Memory Value
13:54:00.176: Memory GET VAR
13:54:00.176: Key: markets_m_btc_mana_202110041339_volume
13:54:00.176: Active -> Returning Memory Value
13:54:00.176: Price: 1.585E-5 Price Diff: -2.0E-8 Price Per: -0.1262 Price Up: 13.33 Price Stable: 60 Price Down: 26.67
13:54:00.176: Volume: 13.73230303 Volume Diff: 0.097458759999999 Volume Per: 0.7097 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:54:00.177: 20 M
13:54:00.177: Memory GET VAR
13:54:00.177: Key: markets_m_btc_mana_202110041334_price
13:54:00.177: Active -> Returning Memory Value
13:54:00.177: Memory GET VAR
13:54:00.178: Key: markets_m_btc_mana_202110041334_volume
13:54:00.178: Active -> Returning Memory Value
13:54:00.179: Price: 1.585E-5 Price Diff: -2.0E-8 Price Per: -0.1262 Price Up: 15 Price Stable: 60 Price Down: 25
13:54:00.179: Volume: 13.76822734 Volume Diff: 0.06153445 Volume Per: 0.4469 Volume Up: 65 Volume Stable: 0 Volume Down: 35
13:54:00.179: 25 M
13:54:00.179: Memory GET VAR
13:54:00.179: Key: markets_m_btc_mana_202110041329_price
13:54:00.179: Active -> Returning Memory Value
13:54:00.179: Memory GET VAR
13:54:00.179: Key: markets_m_btc_mana_202110041329_volume
13:54:00.179: Active -> Returning Memory Value
13:54:00.180: Price: 1.584E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0631 Price Up: 20 Price Stable: 56 Price Down: 24
13:54:00.180: Volume: 13.7785763 Volume Diff: 0.05118549 Volume Per: 0.3715 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:54:00.180: 30 M
13:54:00.181: Memory GET VAR
13:54:00.181: Key: markets_m_btc_mana_202110041324_price
13:54:00.181: Active -> Returning Memory Value
13:54:00.181: Memory GET VAR
13:54:00.181: Key: markets_m_btc_mana_202110041324_volume
13:54:00.181: Active -> Returning Memory Value
13:54:00.182: Price: 1.584E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0631 Price Up: 23.33 Price Stable: 50 Price Down: 26.67
13:54:00.182: Volume: 13.77912594 Volume Diff: 0.050635849999999 Volume Per: 0.3675 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:54:00.183: 40 M
13:54:00.183: Memory GET VAR
13:54:00.183: Key: markets_m_btc_mana_202110041314_price
13:54:00.183: Active -> Returning Memory Value
13:54:00.183: Memory GET VAR
13:54:00.183: Key: markets_m_btc_mana_202110041314_volume
13:54:00.184: Active -> Returning Memory Value
13:54:00.185: Price: 1.589E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3776 Price Up: 22.5 Price Stable: 47.5 Price Down: 30
13:54:00.185: Volume: 13.78417253 Volume Diff: 0.04558926 Volume Per: 0.3307 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.185: 50 M
13:54:00.185: Memory GET VAR
13:54:00.185: Key: markets_m_btc_mana_202110041304_price
13:54:00.185: Active -> Returning Memory Value
13:54:00.186: Memory GET VAR
13:54:00.186: Key: markets_m_btc_mana_202110041304_volume
13:54:00.186: Active -> Returning Memory Value
13:54:00.186: Price: 1.591E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.5028 Price Up: 26 Price Stable: 42 Price Down: 32
13:54:00.186: Volume: 13.74838856 Volume Diff: 0.081373229999999 Volume Per: 0.5919 Volume Up: 54 Volume Stable: 0 Volume Down: 46
13:54:00.186: 60 M
13:54:00.186: Memory GET VAR
13:54:00.186: Key: markets_m_btc_mana_202110041254_price
13:54:00.186: Active -> Returning Memory Value
13:54:00.186: Memory GET VAR
13:54:00.186: Key: markets_m_btc_mana_202110041254_volume
13:54:00.186: Active -> Returning Memory Value
13:54:00.187: Price: 1.615E-5 Price Diff: -3.2E-7 Price Per: -1.9814 Price Up: 26.67 Price Stable: 36.67 Price Down: 36.67
13:54:00.187: Volume: 13.96702743 Volume Diff: -0.13726564 Volume Per: -0.9828 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
13:54:00.188: Market: BTC-MATIC
13:54:00.188: Memory GET VAR
13:54:00.188: Key: markets_m_btc_matic_last_price
13:54:00.188: Active -> Returning Memory Value
13:54:00.188: Memory GET VAR
13:54:00.188: Key: markets_m_btc_matic_last_volume
13:54:00.188: Active -> Returning Memory Value
13:54:00.188: Market: BTC-MATIC
13:54:00.188: Price Now: 2.629E-5
13:54:00.188: Volume Now: 5.22753452
13:54:00.188: 2 M
13:54:00.188: Memory GET VAR
13:54:00.188: Key: markets_m_btc_matic_202110041352_price
13:54:00.188: Active -> Returning Memory Value
13:54:00.188: Memory GET VAR
13:54:00.188: Key: markets_m_btc_matic_202110041352_volume
13:54:00.188: Active -> Returning Memory Value
13:54:00.189: Price: 2.63E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.038 Price Up: 50 Price Stable: 0 Price Down: 50
13:54:00.189: Volume: 5.22965478 Volume Diff: -0.0021202599999999 Volume Per: -0.0405 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.189: 3 M
13:54:00.189: Memory GET VAR
13:54:00.189: Key: markets_m_btc_matic_202110041351_price
13:54:00.189: Active -> Returning Memory Value
13:54:00.189: Memory GET VAR
13:54:00.189: Key: markets_m_btc_matic_202110041351_volume
13:54:00.189: Active -> Returning Memory Value
13:54:00.189: Price: 2.629E-5 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:54:00.189: Volume: 5.23318597 Volume Diff: -0.0056514500000002 Volume Per: -0.108 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:54:00.189: 4 M
13:54:00.189: Memory GET VAR
13:54:00.189: Key: markets_m_btc_matic_202110041350_price
13:54:00.189: Active -> Returning Memory Value
13:54:00.189: Memory GET VAR
13:54:00.189: Key: markets_m_btc_matic_202110041350_volume
13:54:00.189: Active -> Returning Memory Value
13:54:00.190: Price: 2.627E-5 Price Diff: 2.0E-8 Price Per: 0.0761 Price Up: 75 Price Stable: 0 Price Down: 25
13:54:00.190: Volume: 5.23016894 Volume Diff: -0.0026344200000006 Volume Per: -0.0504 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.190: 5 M
13:54:00.190: Memory GET VAR
13:54:00.190: Key: markets_m_btc_matic_202110041349_price
13:54:00.190: Active -> Returning Memory Value
13:54:00.190: Memory GET VAR
13:54:00.190: Key: markets_m_btc_matic_202110041349_volume
13:54:00.190: Active -> Returning Memory Value
13:54:00.190: Price: 2.625E-5 Price Diff: 4.0E-8 Price Per: 0.1524 Price Up: 80 Price Stable: 0 Price Down: 20
13:54:00.190: Volume: 5.22574057 Volume Diff: 0.0017939499999997 Volume Per: 0.0343 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:54:00.191: 6 M
13:54:00.191: Memory GET VAR
13:54:00.191: Key: markets_m_btc_matic_202110041348_price
13:54:00.191: Active -> Returning Memory Value
13:54:00.191: Memory GET VAR
13:54:00.191: Key: markets_m_btc_matic_202110041348_volume
13:54:00.191: Active -> Returning Memory Value
13:54:00.192: Price: 2.625E-5 Price Diff: 4.0E-8 Price Per: 0.1524 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
13:54:00.192: Volume: 5.22648443 Volume Diff: 0.0010500899999997 Volume Per: 0.0201 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.192: 7 M
13:54:00.192: Memory GET VAR
13:54:00.192: Key: markets_m_btc_matic_202110041347_price
13:54:00.192: Active -> Returning Memory Value
13:54:00.192: Memory GET VAR
13:54:00.192: Key: markets_m_btc_matic_202110041347_volume
13:54:00.192: Active -> Returning Memory Value
13:54:00.193: Price: 2.627E-5 Price Diff: 2.0E-8 Price Per: 0.0761 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
13:54:00.193: Volume: 5.2296021 Volume Diff: -0.0020675800000003 Volume Per: -0.0395 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:54:00.194: 8 M
13:54:00.194: Memory GET VAR
13:54:00.194: Key: markets_m_btc_matic_202110041346_price
13:54:00.194: Active -> Returning Memory Value
13:54:00.194: Memory GET VAR
13:54:00.194: Key: markets_m_btc_matic_202110041346_volume
13:54:00.194: Active -> Returning Memory Value
13:54:00.195: Price: 2.626E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1142 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
13:54:00.195: Volume: 5.22870067 Volume Diff: -0.0011661500000004 Volume Per: -0.0223 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.195: 9 M
13:54:00.195: Memory GET VAR
13:54:00.195: Key: markets_m_btc_matic_202110041345_price
13:54:00.195: Active -> Returning Memory Value
13:54:00.195: Memory GET VAR
13:54:00.195: Key: markets_m_btc_matic_202110041345_volume
13:54:00.195: Active -> Returning Memory Value
13:54:00.196: Price: 2.63E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.038 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
13:54:00.196: Volume: 5.23520303 Volume Diff: -0.0076685100000002 Volume Per: -0.1465 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:54:00.197: 10 M
13:54:00.197: Memory GET VAR
13:54:00.197: Key: markets_m_btc_matic_202110041344_price
13:54:00.197: Active -> Returning Memory Value
13:54:00.197: Memory GET VAR
13:54:00.197: Key: markets_m_btc_matic_202110041344_volume
13:54:00.197: Active -> Returning Memory Value
13:54:00.198: Price: 2.631E-5 Price Diff: -2.0E-8 Price Per: -0.076 Price Up: 50 Price Stable: 10 Price Down: 40
13:54:00.198: Volume: 5.23770874 Volume Diff: -0.010174220000001 Volume Per: -0.1942 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:54:00.198: 15 M
13:54:00.198: Memory GET VAR
13:54:00.198: Key: markets_m_btc_matic_202110041339_price
13:54:00.198: Active -> Returning Memory Value
13:54:00.198: Memory GET VAR
13:54:00.198: Key: markets_m_btc_matic_202110041339_volume
13:54:00.198: Active -> Returning Memory Value
13:54:00.198: Price: 2.631E-5 Price Diff: -2.0E-8 Price Per: -0.076 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
13:54:00.198: Volume: 5.25039729 Volume Diff: -0.022862770000001 Volume Per: -0.4354 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:54:00.199: 20 M
13:54:00.199: Memory GET VAR
13:54:00.199: Key: markets_m_btc_matic_202110041334_price
13:54:00.199: Active -> Returning Memory Value
13:54:00.199: Memory GET VAR
13:54:00.199: Key: markets_m_btc_matic_202110041334_volume
13:54:00.199: Active -> Returning Memory Value
13:54:00.200: Price: 2.632E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.114 Price Up: 45 Price Stable: 10 Price Down: 45
13:54:00.200: Volume: 5.25000039 Volume Diff: -0.02246587 Volume Per: -0.4279 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:54:00.200: 25 M
13:54:00.200: Memory GET VAR
13:54:00.200: Key: markets_m_btc_matic_202110041329_price
13:54:00.200: Active -> Returning Memory Value
13:54:00.200: Memory GET VAR
13:54:00.200: Key: markets_m_btc_matic_202110041329_volume
13:54:00.200: Active -> Returning Memory Value
13:54:00.201: Price: 2.626E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1142 Price Up: 52 Price Stable: 12 Price Down: 36
13:54:00.201: Volume: 5.23776708 Volume Diff: -0.01023256 Volume Per: -0.1954 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:54:00.202: 30 M
13:54:00.202: Memory GET VAR
13:54:00.202: Key: markets_m_btc_matic_202110041324_price
13:54:00.202: Active -> Returning Memory Value
13:54:00.202: Memory GET VAR
13:54:00.202: Key: markets_m_btc_matic_202110041324_volume
13:54:00.202: Active -> Returning Memory Value
13:54:00.203: Price: 2.634E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1898 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
13:54:00.203: Volume: 5.26379015 Volume Diff: -0.03625563 Volume Per: -0.6888 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:54:00.204: 40 M
13:54:00.204: Memory GET VAR
13:54:00.204: Key: markets_m_btc_matic_202110041314_price
13:54:00.204: Active -> Returning Memory Value
13:54:00.204: Memory GET VAR
13:54:00.204: Key: markets_m_btc_matic_202110041314_volume
13:54:00.204: Active -> Returning Memory Value
13:54:00.205: Price: 2.626E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1142 Price Up: 45 Price Stable: 20 Price Down: 35
13:54:00.205: Volume: 5.48665466 Volume Diff: -0.25912014 Volume Per: -4.7227 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:54:00.206: 50 M
13:54:00.206: Memory GET VAR
13:54:00.206: Key: markets_m_btc_matic_202110041304_price
13:54:00.206: Active -> Returning Memory Value
13:54:00.207: Memory GET VAR
13:54:00.207: Key: markets_m_btc_matic_202110041304_volume
13:54:00.207: Active -> Returning Memory Value
13:54:00.208: Price: 2.616E-5 Price Diff: 1.3E-7 Price Per: 0.4969 Price Up: 46 Price Stable: 18 Price Down: 36
13:54:00.208: Volume: 5.56065786 Volume Diff: -0.33312334 Volume Per: -5.9907 Volume Up: 54 Volume Stable: 0 Volume Down: 46
13:54:00.209: 60 M
13:54:00.209: Memory GET VAR
13:54:00.209: Key: markets_m_btc_matic_202110041254_price
13:54:00.209: Active -> Returning Memory Value
13:54:00.209: Memory GET VAR
13:54:00.209: Key: markets_m_btc_matic_202110041254_volume
13:54:00.209: Active -> Returning Memory Value
13:54:00.209: Price: 2.617E-5 Price Diff: 1.2E-7 Price Per: 0.4585 Price Up: 46.67 Price Stable: 15 Price Down: 38.33
13:54:00.210: Volume: 5.61682505 Volume Diff: -0.38929053 Volume Per: -6.9308 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
13:54:00.210: Market: BTC-NEAR
13:54:00.210: Memory GET VAR
13:54:00.210: Key: markets_m_btc_near_last_price
13:54:00.211: Active -> Returning Memory Value
13:54:00.211: Memory GET VAR
13:54:00.211: Key: markets_m_btc_near_last_volume
13:54:00.211: Active -> Returning Memory Value
13:54:00.211: Market: BTC-NEAR
13:54:00.211: Price Now: 0.00016174
13:54:00.211: Volume Now: 1.7734144
13:54:00.211: 2 M
13:54:00.211: Memory GET VAR
13:54:00.211: Key: markets_m_btc_near_202110041352_price
13:54:00.211: Active -> Returning Memory Value
13:54:00.211: Memory GET VAR
13:54:00.211: Key: markets_m_btc_near_202110041352_volume
13:54:00.211: Active -> Returning Memory Value
13:54:00.212: Price: 0.00016155 Price Diff: 1.9000000000001E-7 Price Per: 0.1176 Price Up: 50 Price Stable: 0 Price Down: 50
13:54:00.212: Volume: 1.77065424 Volume Diff: 0.00276016 Volume Per: 0.1559 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.213: 3 M
13:54:00.213: Memory GET VAR
13:54:00.213: Key: markets_m_btc_near_202110041351_price
13:54:00.213: Active -> Returning Memory Value
13:54:00.213: Memory GET VAR
13:54:00.213: Key: markets_m_btc_near_202110041351_volume
13:54:00.213: Active -> Returning Memory Value
13:54:00.214: Price: 0.00016133 Price Diff: 4.1E-7 Price Per: 0.2541 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:54:00.214: Volume: 1.76839137 Volume Diff: 0.00502303 Volume Per: 0.284 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:54:00.215: 4 M
13:54:00.215: Memory GET VAR
13:54:00.215: Key: markets_m_btc_near_202110041350_price
13:54:00.215: Active -> Returning Memory Value
13:54:00.215: Memory GET VAR
13:54:00.215: Key: markets_m_btc_near_202110041350_volume
13:54:00.215: Active -> Returning Memory Value
13:54:00.216: Price: 0.00016163 Price Diff: 1.1E-7 Price Per: 0.0681 Price Up: 50 Price Stable: 0 Price Down: 50
13:54:00.216: Volume: 1.77185594 Volume Diff: 0.00155846 Volume Per: 0.088 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.217: 5 M
13:54:00.217: Memory GET VAR
13:54:00.217: Key: markets_m_btc_near_202110041349_price
13:54:00.217: Active -> Returning Memory Value
13:54:00.217: Memory GET VAR
13:54:00.217: Key: markets_m_btc_near_202110041349_volume
13:54:00.217: Active -> Returning Memory Value
13:54:00.218: Price: 0.00016158 Price Diff: 1.6E-7 Price Per: 0.099 Price Up: 60 Price Stable: 0 Price Down: 40
13:54:00.218: Volume: 1.77150172 Volume Diff: 0.00191268 Volume Per: 0.108 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:54:00.219: 6 M
13:54:00.219: Memory GET VAR
13:54:00.219: Key: markets_m_btc_near_202110041348_price
13:54:00.219: Active -> Returning Memory Value
13:54:00.219: Memory GET VAR
13:54:00.219: Key: markets_m_btc_near_202110041348_volume
13:54:00.219: Active -> Returning Memory Value
13:54:00.220: Price: 0.00016158 Price Diff: 1.6E-7 Price Per: 0.099 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
13:54:00.220: Volume: 1.77171016 Volume Diff: 0.00170424 Volume Per: 0.0962 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.221: 7 M
13:54:00.221: Memory GET VAR
13:54:00.221: Key: markets_m_btc_near_202110041347_price
13:54:00.221: Active -> Returning Memory Value
13:54:00.221: Memory GET VAR
13:54:00.221: Key: markets_m_btc_near_202110041347_volume
13:54:00.221: Active -> Returning Memory Value
13:54:00.222: Price: 0.00016155 Price Diff: 1.9000000000001E-7 Price Per: 0.1176 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
13:54:00.222: Volume: 1.77015182 Volume Diff: 0.0032625800000001 Volume Per: 0.1843 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:54:00.223: 8 M
13:54:00.223: Memory GET VAR
13:54:00.223: Key: markets_m_btc_near_202110041346_price
13:54:00.223: Active -> Returning Memory Value
13:54:00.223: Memory GET VAR
13:54:00.223: Key: markets_m_btc_near_202110041346_volume
13:54:00.223: Active -> Returning Memory Value
13:54:00.224: Price: 0.00016183 Price Diff: -8.9999999999981E-8 Price Per: -0.0556 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
13:54:00.224: Volume: 1.77321662 Volume Diff: 0.00019778000000015 Volume Per: 0.0112 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.225: 9 M
13:54:00.225: Memory GET VAR
13:54:00.225: Key: markets_m_btc_near_202110041345_price
13:54:00.225: Active -> Returning Memory Value
13:54:00.225: Memory GET VAR
13:54:00.225: Key: markets_m_btc_near_202110041345_volume
13:54:00.225: Active -> Returning Memory Value
13:54:00.226: Price: 0.00016222 Price Diff: -4.8E-7 Price Per: -0.2959 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
13:54:00.226: Volume: 1.77729854 Volume Diff: -0.00388414 Volume Per: -0.2185 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:54:00.227: 10 M
13:54:00.227: Memory GET VAR
13:54:00.227: Key: markets_m_btc_near_202110041344_price
13:54:00.227: Active -> Returning Memory Value
13:54:00.227: Memory GET VAR
13:54:00.227: Key: markets_m_btc_near_202110041344_volume
13:54:00.227: Active -> Returning Memory Value
13:54:00.228: Price: 0.00016192 Price Diff: -1.7999999999999E-7 Price Per: -0.1112 Price Up: 50 Price Stable: 10 Price Down: 40
13:54:00.228: Volume: 1.77406838 Volume Diff: -0.00065397999999983 Volume Per: -0.0369 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.229: 15 M
13:54:00.229: Memory GET VAR
13:54:00.229: Key: markets_m_btc_near_202110041339_price
13:54:00.229: Active -> Returning Memory Value
13:54:00.229: Memory GET VAR
13:54:00.229: Key: markets_m_btc_near_202110041339_volume
13:54:00.229: Active -> Returning Memory Value
13:54:00.230: Price: 0.00016206 Price Diff: -3.2E-7 Price Per: -0.1975 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
13:54:00.230: Volume: 1.77559905 Volume Diff: -0.00218465 Volume Per: -0.123 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:54:00.231: 20 M
13:54:00.231: Memory GET VAR
13:54:00.231: Key: markets_m_btc_near_202110041334_price
13:54:00.231: Active -> Returning Memory Value
13:54:00.231: Memory GET VAR
13:54:00.231: Key: markets_m_btc_near_202110041334_volume
13:54:00.231: Active -> Returning Memory Value
13:54:00.234: Price: 0.00016188 Price Diff: -1.3999999999998E-7 Price Per: -0.0865 Price Up: 45 Price Stable: 10 Price Down: 45
13:54:00.234: Volume: 1.81345422 Volume Diff: -0.04003982 Volume Per: -2.2079 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:54:00.235: 25 M
13:54:00.235: Memory GET VAR
13:54:00.235: Key: markets_m_btc_near_202110041329_price
13:54:00.235: Active -> Returning Memory Value
13:54:00.235: Memory GET VAR
13:54:00.235: Key: markets_m_btc_near_202110041329_volume
13:54:00.235: Active -> Returning Memory Value
13:54:00.236: Price: 0.00016174 Price Diff: 0 Price Per: 0 Price Up: 44 Price Stable: 12 Price Down: 44
13:54:00.236: Volume: 1.81168532 Volume Diff: -0.03827092 Volume Per: -2.1124 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:54:00.237: 30 M
13:54:00.237: Memory GET VAR
13:54:00.237: Key: markets_m_btc_near_202110041324_price
13:54:00.237: Active -> Returning Memory Value
13:54:00.237: Memory GET VAR
13:54:00.237: Key: markets_m_btc_near_202110041324_volume
13:54:00.237: Active -> Returning Memory Value
13:54:00.238: Price: 0.00016186 Price Diff: -1.1999999999999E-7 Price Per: -0.0741 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
13:54:00.238: Volume: 1.81347782 Volume Diff: -0.04006342 Volume Per: -2.2092 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:54:00.238: 40 M
13:54:00.238: Memory GET VAR
13:54:00.238: Key: markets_m_btc_near_202110041314_price
13:54:00.239: Active -> Returning Memory Value
13:54:00.239: Memory GET VAR
13:54:00.239: Key: markets_m_btc_near_202110041314_volume
13:54:00.239: Active -> Returning Memory Value
13:54:00.239: Price: 0.00016248 Price Diff: -7.4E-7 Price Per: -0.4554 Price Up: 40 Price Stable: 7.5 Price Down: 52.5
13:54:00.239: Volume: 1.81959565 Volume Diff: -0.04618125 Volume Per: -2.538 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
13:54:00.241: 50 M
13:54:00.241: Memory GET VAR
13:54:00.241: Key: markets_m_btc_near_202110041304_price
13:54:00.241: Active -> Returning Memory Value
13:54:00.241: Memory GET VAR
13:54:00.241: Key: markets_m_btc_near_202110041304_volume
13:54:00.241: Active -> Returning Memory Value
13:54:00.242: Price: 0.00016222 Price Diff: -4.8E-7 Price Per: -0.2959 Price Up: 40 Price Stable: 6 Price Down: 54
13:54:00.242: Volume: 1.77780629 Volume Diff: -0.00439189 Volume Per: -0.247 Volume Up: 42 Volume Stable: 0 Volume Down: 58
13:54:00.242: 60 M
13:54:00.242: Memory GET VAR
13:54:00.242: Key: markets_m_btc_near_202110041254_price
13:54:00.242: Active -> Returning Memory Value
13:54:00.242: Memory GET VAR
13:54:00.243: Key: markets_m_btc_near_202110041254_volume
13:54:00.243: Active -> Returning Memory Value
13:54:00.243: Price: 0.00016211 Price Diff: -3.7E-7 Price Per: -0.2282 Price Up: 45 Price Stable: 5 Price Down: 50
13:54:00.243: Volume: 1.77818621 Volume Diff: -0.00477181 Volume Per: -0.2684 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:54:00.244: Market: BTC-NEO
13:54:00.244: Memory GET VAR
13:54:00.244: Key: markets_m_btc_neo_last_price
13:54:00.244: Active -> Returning Memory Value
13:54:00.244: Memory GET VAR
13:54:00.244: Key: markets_m_btc_neo_last_volume
13:54:00.244: Active -> Returning Memory Value
13:54:00.244: Market: BTC-NEO
13:54:00.244: Price Now: 0.0008799
13:54:00.244: Volume Now: 8.10774264
13:54:00.244: 2 M
13:54:00.244: Memory GET VAR
13:54:00.244: Key: markets_m_btc_neo_202110041352_price
13:54:00.244: Active -> Returning Memory Value
13:54:00.244: Memory GET VAR
13:54:00.244: Key: markets_m_btc_neo_202110041352_volume
13:54:00.244: Active -> Returning Memory Value
13:54:00.246: Price: 0.0008807 Price Diff: -8.0000000000002E-7 Price Per: -0.0908 Price Up: 50 Price Stable: 0 Price Down: 50
13:54:00.246: Volume: 8.13608802 Volume Diff: -0.028345380000001 Volume Per: -0.3484 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:54:00.246: 3 M
13:54:00.246: Memory GET VAR
13:54:00.246: Key: markets_m_btc_neo_202110041351_price
13:54:00.246: Active -> Returning Memory Value
13:54:00.246: Memory GET VAR
13:54:00.246: Key: markets_m_btc_neo_202110041351_volume
13:54:00.246: Active -> Returning Memory Value
13:54:00.247: Price: 0.0008794 Price Diff: 4.9999999999996E-7 Price Per: 0.0569 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:54:00.247: Volume: 8.11449202 Volume Diff: -0.0067493800000005 Volume Per: -0.0832 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:54:00.248: 4 M
13:54:00.248: Memory GET VAR
13:54:00.248: Key: markets_m_btc_neo_202110041350_price
13:54:00.248: Active -> Returning Memory Value
13:54:00.248: Memory GET VAR
13:54:00.248: Key: markets_m_btc_neo_202110041350_volume
13:54:00.248: Active -> Returning Memory Value
13:54:00.249: Price: 0.0008796 Price Diff: 2.9999999999995E-7 Price Per: 0.0341 Price Up: 50 Price Stable: 0 Price Down: 50
13:54:00.249: Volume: 8.10814664 Volume Diff: -0.00040399999999963 Volume Per: -0.005 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.249: 5 M
13:54:00.249: Memory GET VAR
13:54:00.250: Key: markets_m_btc_neo_202110041349_price
13:54:00.250: Active -> Returning Memory Value
13:54:00.250: Memory GET VAR
13:54:00.250: Key: markets_m_btc_neo_202110041349_volume
13:54:00.250: Active -> Returning Memory Value
13:54:00.250: Price: 0.0008801 Price Diff: -2.0E-7 Price Per: -0.0227 Price Up: 40 Price Stable: 0 Price Down: 60
13:54:00.250: Volume: 8.09023212 Volume Diff: 0.01751052 Volume Per: 0.2164 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:54:00.251: 6 M
13:54:00.251: Memory GET VAR
13:54:00.251: Key: markets_m_btc_neo_202110041348_price
13:54:00.251: Active -> Returning Memory Value
13:54:00.251: Memory GET VAR
13:54:00.251: Key: markets_m_btc_neo_202110041348_volume
13:54:00.251: Active -> Returning Memory Value
13:54:00.252: Price: 0.0008791 Price Diff: 8.0000000000002E-7 Price Per: 0.091 Price Up: 50 Price Stable: 0 Price Down: 50
13:54:00.252: Volume: 8.07724816 Volume Diff: 0.03049448 Volume Per: 0.3775 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:54:00.252: 7 M
13:54:00.252: Memory GET VAR
13:54:00.252: Key: markets_m_btc_neo_202110041347_price
13:54:00.252: Active -> Returning Memory Value
13:54:00.252: Memory GET VAR
13:54:00.252: Key: markets_m_btc_neo_202110041347_volume
13:54:00.252: Active -> Returning Memory Value
13:54:00.253: Price: 0.0008802 Price Diff: -3.0000000000006E-7 Price Per: -0.0341 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:54:00.253: Volume: 8.08643525 Volume Diff: 0.02130739 Volume Per: 0.2635 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:54:00.253: 8 M
13:54:00.253: Memory GET VAR
13:54:00.253: Key: markets_m_btc_neo_202110041346_price
13:54:00.253: Active -> Returning Memory Value
13:54:00.253: Memory GET VAR
13:54:00.253: Key: markets_m_btc_neo_202110041346_volume
13:54:00.253: Active -> Returning Memory Value
13:54:00.254: Price: 0.0008806 Price Diff: -7.0000000000007E-7 Price Per: -0.0795 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
13:54:00.254: Volume: 8.08695928 Volume Diff: 0.020783359999999 Volume Per: 0.257 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.254: 9 M
13:54:00.255: Memory GET VAR
13:54:00.255: Key: markets_m_btc_neo_202110041345_price
13:54:00.255: Active -> Returning Memory Value
13:54:00.261: Memory GET VAR
13:54:00.261: Key: markets_m_btc_neo_202110041345_volume
13:54:00.261: Active -> Returning Memory Value
13:54:00.261: Price: 0.0008814 Price Diff: -1.5E-6 Price Per: -0.1702 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:54:00.261: Volume: 8.09122115 Volume Diff: 0.016521489999999 Volume Per: 0.2042 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:54:00.262: 10 M
13:54:00.262: Memory GET VAR
13:54:00.262: Key: markets_m_btc_neo_202110041344_price
13:54:00.262: Active -> Returning Memory Value
13:54:00.262: Memory GET VAR
13:54:00.262: Key: markets_m_btc_neo_202110041344_volume
13:54:00.262: Active -> Returning Memory Value
13:54:00.263: Price: 0.0008813 Price Diff: -1.4E-6 Price Per: -0.1589 Price Up: 40 Price Stable: 0 Price Down: 60
13:54:00.263: Volume: 8.08939894 Volume Diff: 0.018343699999999 Volume Per: 0.2268 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.263: 15 M
13:54:00.263: Memory GET VAR
13:54:00.263: Key: markets_m_btc_neo_202110041339_price
13:54:00.263: Active -> Returning Memory Value
13:54:00.263: Memory GET VAR
13:54:00.263: Key: markets_m_btc_neo_202110041339_volume
13:54:00.263: Active -> Returning Memory Value
13:54:00.264: Price: 0.0008835 Price Diff: -3.6E-6 Price Per: -0.4075 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
13:54:00.264: Volume: 8.13216073 Volume Diff: -0.024418090000001 Volume Per: -0.3003 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:54:00.264: 20 M
13:54:00.264: Memory GET VAR
13:54:00.264: Key: markets_m_btc_neo_202110041334_price
13:54:00.264: Active -> Returning Memory Value
13:54:00.264: Memory GET VAR
13:54:00.264: Key: markets_m_btc_neo_202110041334_volume
13:54:00.264: Active -> Returning Memory Value
13:54:00.265: Price: 0.0008813 Price Diff: -1.4E-6 Price Per: -0.1589 Price Up: 35 Price Stable: 15 Price Down: 50
13:54:00.265: Volume: 8.08962543 Volume Diff: 0.01811721 Volume Per: 0.224 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:54:00.265: 25 M
13:54:00.266: Memory GET VAR
13:54:00.266: Key: markets_m_btc_neo_202110041329_price
13:54:00.266: Active -> Returning Memory Value
13:54:00.266: Memory GET VAR
13:54:00.266: Key: markets_m_btc_neo_202110041329_volume
13:54:00.266: Active -> Returning Memory Value
13:54:00.266: Price: 0.0008808 Price Diff: -9.0000000000008E-7 Price Per: -0.1022 Price Up: 40 Price Stable: 12 Price Down: 48
13:54:00.266: Volume: 8.09024313 Volume Diff: 0.01749951 Volume Per: 0.2163 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:54:00.267: 30 M
13:54:00.267: Memory GET VAR
13:54:00.267: Key: markets_m_btc_neo_202110041324_price
13:54:00.267: Active -> Returning Memory Value
13:54:00.267: Memory GET VAR
13:54:00.267: Key: markets_m_btc_neo_202110041324_volume
13:54:00.267: Active -> Returning Memory Value
13:54:00.268: Price: 0.0008802 Price Diff: -3.0000000000006E-7 Price Per: -0.0341 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
13:54:00.268: Volume: 8.07541426 Volume Diff: 0.032328379999999 Volume Per: 0.4003 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:54:00.268: 40 M
13:54:00.268: Memory GET VAR
13:54:00.268: Key: markets_m_btc_neo_202110041314_price
13:54:00.268: Active -> Returning Memory Value
13:54:00.268: Memory GET VAR
13:54:00.268: Key: markets_m_btc_neo_202110041314_volume
13:54:00.268: Active -> Returning Memory Value
13:54:00.269: Price: 0.0008814 Price Diff: -1.5E-6 Price Per: -0.1702 Price Up: 42.5 Price Stable: 10 Price Down: 47.5
13:54:00.269: Volume: 8.15768664 Volume Diff: -0.049944 Volume Per: -0.6122 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
13:54:00.269: 50 M
13:54:00.269: Memory GET VAR
13:54:00.269: Key: markets_m_btc_neo_202110041304_price
13:54:00.269: Active -> Returning Memory Value
13:54:00.269: Memory GET VAR
13:54:00.270: Key: markets_m_btc_neo_202110041304_volume
13:54:00.270: Active -> Returning Memory Value
13:54:00.270: Price: 0.0008798 Price Diff: 9.9999999999948E-8 Price Per: 0.0114 Price Up: 46 Price Stable: 10 Price Down: 44
13:54:00.270: Volume: 7.8265222 Volume Diff: 0.28122044 Volume Per: 3.5932 Volume Up: 58 Volume Stable: 0 Volume Down: 42
13:54:00.271: 60 M
13:54:00.271: Memory GET VAR
13:54:00.271: Key: markets_m_btc_neo_202110041254_price
13:54:00.271: Active -> Returning Memory Value
13:54:00.271: Memory GET VAR
13:54:00.271: Key: markets_m_btc_neo_202110041254_volume
13:54:00.271: Active -> Returning Memory Value
13:54:00.271: Price: 0.0008802 Price Diff: -3.0000000000006E-7 Price Per: -0.0341 Price Up: 48.33 Price Stable: 8.33 Price Down: 43.33
13:54:00.272: Volume: 7.75191524 Volume Diff: 0.3558274 Volume Per: 4.5902 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
13:54:00.272: Market: BTC-OMG
13:54:00.272: Memory GET VAR
13:54:00.272: Key: markets_m_btc_omg_last_price
13:54:00.272: Active -> Returning Memory Value
13:54:00.272: Memory GET VAR
13:54:00.272: Key: markets_m_btc_omg_last_volume
13:54:00.272: Active -> Returning Memory Value
13:54:00.272: Market: BTC-OMG
13:54:00.272: Price Now: 0.00034116
13:54:00.272: Volume Now: 38.41924646
13:54:00.272: 2 M
13:54:00.272: Memory GET VAR
13:54:00.272: Key: markets_m_btc_omg_202110041352_price
13:54:00.272: Active -> Returning Memory Value
13:54:00.272: Memory GET VAR
13:54:00.272: Key: markets_m_btc_omg_202110041352_volume
13:54:00.272: Active -> Returning Memory Value
13:54:00.273: Price: 0.00034039 Price Diff: 7.7000000000003E-7 Price Per: 0.2262 Price Up: 100 Price Stable: 0 Price Down: 0
13:54:00.273: Volume: 38.61057702 Volume Diff: -0.19133056 Volume Per: -0.4955 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:54:00.274: 3 M
13:54:00.274: Memory GET VAR
13:54:00.274: Key: markets_m_btc_omg_202110041351_price
13:54:00.274: Active -> Returning Memory Value
13:54:00.274: Memory GET VAR
13:54:00.274: Key: markets_m_btc_omg_202110041351_volume
13:54:00.274: Active -> Returning Memory Value
13:54:00.275: Price: 0.00034007 Price Diff: 1.09E-6 Price Per: 0.3205 Price Up: 100 Price Stable: 0 Price Down: 0
13:54:00.275: Volume: 38.63328137 Volume Diff: -0.21403491 Volume Per: -0.554 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:54:00.275: 4 M
13:54:00.275: Memory GET VAR
13:54:00.275: Key: markets_m_btc_omg_202110041350_price
13:54:00.275: Active -> Returning Memory Value
13:54:00.275: Memory GET VAR
13:54:00.275: Key: markets_m_btc_omg_202110041350_volume
13:54:00.275: Active -> Returning Memory Value
13:54:00.276: Price: 0.00034045 Price Diff: 7.1000000000001E-7 Price Per: 0.2085 Price Up: 75 Price Stable: 0 Price Down: 25
13:54:00.276: Volume: 38.64161996 Volume Diff: -0.2223735 Volume Per: -0.5755 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:54:00.276: 5 M
13:54:00.277: Memory GET VAR
13:54:00.277: Key: markets_m_btc_omg_202110041349_price
13:54:00.277: Active -> Returning Memory Value
13:54:00.277: Memory GET VAR
13:54:00.277: Key: markets_m_btc_omg_202110041349_volume
13:54:00.277: Active -> Returning Memory Value
13:54:00.277: Price: 0.00034134 Price Diff: -1.7999999999996E-7 Price Per: -0.0527 Price Up: 60 Price Stable: 0 Price Down: 40
13:54:00.277: Volume: 38.75981043 Volume Diff: -0.34056397000001 Volume Per: -0.8787 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:54:00.278: 6 M
13:54:00.278: Memory GET VAR
13:54:00.278: Key: markets_m_btc_omg_202110041348_price
13:54:00.278: Active -> Returning Memory Value
13:54:00.278: Memory GET VAR
13:54:00.278: Key: markets_m_btc_omg_202110041348_volume
13:54:00.278: Active -> Returning Memory Value
13:54:00.279: Price: 0.00034106 Price Diff: 1.0E-7 Price Per: 0.0293 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:54:00.279: Volume: 38.7488434 Volume Diff: -0.32959694 Volume Per: -0.8506 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
13:54:00.279: 7 M
13:54:00.279: Memory GET VAR
13:54:00.279: Key: markets_m_btc_omg_202110041347_price
13:54:00.279: Active -> Returning Memory Value
13:54:00.279: Memory GET VAR
13:54:00.279: Key: markets_m_btc_omg_202110041347_volume
13:54:00.279: Active -> Returning Memory Value
13:54:00.279: Price: 0.0003416 Price Diff: -4.3999999999999E-7 Price Per: -0.1288 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
13:54:00.279: Volume: 38.82158937 Volume Diff: -0.40234291 Volume Per: -1.0364 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
13:54:00.280: 8 M
13:54:00.280: Memory GET VAR
13:54:00.280: Key: markets_m_btc_omg_202110041346_price
13:54:00.280: Active -> Returning Memory Value
13:54:00.280: Memory GET VAR
13:54:00.280: Key: markets_m_btc_omg_202110041346_volume
13:54:00.280: Active -> Returning Memory Value
13:54:00.280: Price: 0.00034155 Price Diff: -3.8999999999996E-7 Price Per: -0.1142 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
13:54:00.280: Volume: 38.84337949 Volume Diff: -0.42413303 Volume Per: -1.0919 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
13:54:00.282: 9 M
13:54:00.282: Memory GET VAR
13:54:00.282: Key: markets_m_btc_omg_202110041345_price
13:54:00.282: Active -> Returning Memory Value
13:54:00.282: Memory GET VAR
13:54:00.282: Key: markets_m_btc_omg_202110041345_volume
13:54:00.282: Active -> Returning Memory Value
13:54:00.283: Price: 0.00034119 Price Diff: -2.9999999999984E-8 Price Per: -0.0088 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:54:00.283: Volume: 38.82446883 Volume Diff: -0.40522237 Volume Per: -1.0437 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
13:54:00.284: 10 M
13:54:00.284: Memory GET VAR
13:54:00.284: Key: markets_m_btc_omg_202110041344_price
13:54:00.284: Active -> Returning Memory Value
13:54:00.284: Memory GET VAR
13:54:00.284: Key: markets_m_btc_omg_202110041344_volume
13:54:00.284: Active -> Returning Memory Value
13:54:00.285: Price: 0.00034135 Price Diff: -1.8999999999996E-7 Price Per: -0.0557 Price Up: 60 Price Stable: 0 Price Down: 40
13:54:00.285: Volume: 38.84276498 Volume Diff: -0.42351852 Volume Per: -1.0903 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:54:00.286: 15 M
13:54:00.286: Memory GET VAR
13:54:00.286: Key: markets_m_btc_omg_202110041339_price
13:54:00.286: Active -> Returning Memory Value
13:54:00.286: Memory GET VAR
13:54:00.286: Key: markets_m_btc_omg_202110041339_volume
13:54:00.286: Active -> Returning Memory Value
13:54:00.287: Price: 0.00034173 Price Diff: -5.6999999999998E-7 Price Per: -0.1668 Price Up: 60 Price Stable: 0 Price Down: 40
13:54:00.287: Volume: 38.85444532 Volume Diff: -0.43519886000001 Volume Per: -1.1201 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:54:00.288: 20 M
13:54:00.288: Memory GET VAR
13:54:00.288: Key: markets_m_btc_omg_202110041334_price
13:54:00.288: Active -> Returning Memory Value
13:54:00.288: Memory GET VAR
13:54:00.288: Key: markets_m_btc_omg_202110041334_volume
13:54:00.288: Active -> Returning Memory Value
13:54:00.289: Price: 0.00034124 Price Diff: -7.9999999999959E-8 Price Per: -0.0234 Price Up: 60 Price Stable: 0 Price Down: 40
13:54:00.289: Volume: 38.81962838 Volume Diff: -0.40038192 Volume Per: -1.0314 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:54:00.290: 25 M
13:54:00.290: Memory GET VAR
13:54:00.290: Key: markets_m_btc_omg_202110041329_price
13:54:00.290: Active -> Returning Memory Value
13:54:00.290: Memory GET VAR
13:54:00.290: Key: markets_m_btc_omg_202110041329_volume
13:54:00.290: Active -> Returning Memory Value
13:54:00.291: Price: 0.00033991 Price Diff: 1.25E-6 Price Per: 0.3677 Price Up: 56 Price Stable: 0 Price Down: 44
13:54:00.291: Volume: 38.6962191 Volume Diff: -0.27697264 Volume Per: -0.7158 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:54:00.291: 30 M
13:54:00.291: Memory GET VAR
13:54:00.291: Key: markets_m_btc_omg_202110041324_price
13:54:00.291: Active -> Returning Memory Value
13:54:00.291: Memory GET VAR
13:54:00.291: Key: markets_m_btc_omg_202110041324_volume
13:54:00.291: Active -> Returning Memory Value
13:54:00.292: Price: 0.00033954 Price Diff: 1.62E-6 Price Per: 0.4771 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
13:54:00.292: Volume: 38.72765652 Volume Diff: -0.30841006 Volume Per: -0.7964 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:54:00.292: 40 M
13:54:00.293: Memory GET VAR
13:54:00.293: Key: markets_m_btc_omg_202110041314_price
13:54:00.293: Active -> Returning Memory Value
13:54:00.293: Memory GET VAR
13:54:00.293: Key: markets_m_btc_omg_202110041314_volume
13:54:00.293: Active -> Returning Memory Value
13:54:00.293: Price: 0.00034135 Price Diff: -1.8999999999996E-7 Price Per: -0.0557 Price Up: 55 Price Stable: 0 Price Down: 45
13:54:00.293: Volume: 39.10403912 Volume Diff: -0.68479266000001 Volume Per: -1.7512 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
13:54:00.294: 50 M
13:54:00.294: Memory GET VAR
13:54:00.294: Key: markets_m_btc_omg_202110041304_price
13:54:00.294: Active -> Returning Memory Value
13:54:00.294: Memory GET VAR
13:54:00.294: Key: markets_m_btc_omg_202110041304_volume
13:54:00.294: Active -> Returning Memory Value
13:54:00.295: Price: 0.00034184 Price Diff: -6.7999999999997E-7 Price Per: -0.1989 Price Up: 54 Price Stable: 0 Price Down: 46
13:54:00.295: Volume: 39.34528806 Volume Diff: -0.9260416 Volume Per: -2.3536 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:54:00.295: 60 M
13:54:00.295: Memory GET VAR
13:54:00.295: Key: markets_m_btc_omg_202110041254_price
13:54:00.295: Active -> Returning Memory Value
13:54:00.295: Memory GET VAR
13:54:00.295: Key: markets_m_btc_omg_202110041254_volume
13:54:00.295: Active -> Returning Memory Value
13:54:00.296: Price: 0.00034511 Price Diff: -3.95E-6 Price Per: -1.1446 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
13:54:00.296: Volume: 39.95184144 Volume Diff: -1.53259498 Volume Per: -3.8361 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
13:54:00.297: Market: BTC-ONT
13:54:00.297: Memory GET VAR
13:54:00.297: Key: markets_m_btc_ont_last_price
13:54:00.297: Active -> Returning Memory Value
13:54:00.297: Memory GET VAR
13:54:00.297: Key: markets_m_btc_ont_last_volume
13:54:00.297: Active -> Returning Memory Value
13:54:00.297: Market: BTC-ONT
13:54:00.297: Price Now: 1.765E-5
13:54:00.297: Volume Now: 0.77803618
13:54:00.297: 2 M
13:54:00.297: Memory GET VAR
13:54:00.297: Key: markets_m_btc_ont_202110041352_price
13:54:00.297: Active -> Returning Memory Value
13:54:00.297: Memory GET VAR
13:54:00.297: Key: markets_m_btc_ont_202110041352_volume
13:54:00.297: Active -> Returning Memory Value
13:54:00.298: Price: 1.765E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
13:54:00.298: Volume: 0.77811931 Volume Diff: -8.3130000000042E-5 Volume Per: -0.0107 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.298: 3 M
13:54:00.298: Memory GET VAR
13:54:00.298: Key: markets_m_btc_ont_202110041351_price
13:54:00.298: Active -> Returning Memory Value
13:54:00.298: Memory GET VAR
13:54:00.298: Key: markets_m_btc_ont_202110041351_volume
13:54:00.298: Active -> Returning Memory Value
13:54:00.299: Price: 1.764E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0567 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:54:00.299: Volume: 0.77769609 Volume Diff: 0.00034009000000002 Volume Per: 0.0437 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:54:00.299: 4 M
13:54:00.300: Memory GET VAR
13:54:00.300: Key: markets_m_btc_ont_202110041350_price
13:54:00.300: Active -> Returning Memory Value
13:54:00.300: Memory GET VAR
13:54:00.300: Key: markets_m_btc_ont_202110041350_volume
13:54:00.300: Active -> Returning Memory Value
13:54:00.300: Price: 1.762E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1703 Price Up: 75 Price Stable: 0 Price Down: 25
13:54:00.300: Volume: 0.77682404 Volume Diff: 0.0012121399999999 Volume Per: 0.156 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:54:00.301: 5 M
13:54:00.301: Memory GET VAR
13:54:00.301: Key: markets_m_btc_ont_202110041349_price
13:54:00.301: Active -> Returning Memory Value
13:54:00.301: Memory GET VAR
13:54:00.301: Key: markets_m_btc_ont_202110041349_volume
13:54:00.301: Active -> Returning Memory Value
13:54:00.302: Price: 1.762E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1703 Price Up: 60 Price Stable: 20 Price Down: 20
13:54:00.302: Volume: 0.77675057 Volume Diff: 0.0012856099999999 Volume Per: 0.1655 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:54:00.302: 6 M
13:54:00.302: Memory GET VAR
13:54:00.302: Key: markets_m_btc_ont_202110041348_price
13:54:00.302: Active -> Returning Memory Value
13:54:00.302: Memory GET VAR
13:54:00.302: Key: markets_m_btc_ont_202110041348_volume
13:54:00.302: Active -> Returning Memory Value
13:54:00.303: Price: 1.761E-5 Price Diff: 4.0E-8 Price Per: 0.2271 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
13:54:00.303: Volume: 0.77648337 Volume Diff: 0.00155281 Volume Per: 0.2 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
13:54:00.304: 7 M
13:54:00.304: Memory GET VAR
13:54:00.304: Key: markets_m_btc_ont_202110041347_price
13:54:00.304: Active -> Returning Memory Value
13:54:00.304: Memory GET VAR
13:54:00.304: Key: markets_m_btc_ont_202110041347_volume
13:54:00.304: Active -> Returning Memory Value
13:54:00.304: Price: 1.762E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1703 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
13:54:00.304: Volume: 0.77687672 Volume Diff: 0.00115946 Volume Per: 0.1492 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:54:00.305: 8 M
13:54:00.305: Memory GET VAR
13:54:00.305: Key: markets_m_btc_ont_202110041346_price
13:54:00.305: Active -> Returning Memory Value
13:54:00.305: Memory GET VAR
13:54:00.305: Key: markets_m_btc_ont_202110041346_volume
13:54:00.305: Active -> Returning Memory Value
13:54:00.305: Price: 1.765E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
13:54:00.305: Volume: 0.77843031 Volume Diff: -0.00039412999999999 Volume Per: -0.0506 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:54:00.307: 9 M
13:54:00.307: Memory GET VAR
13:54:00.307: Key: markets_m_btc_ont_202110041345_price
13:54:00.307: Active -> Returning Memory Value
13:54:00.307: Memory GET VAR
13:54:00.307: Key: markets_m_btc_ont_202110041345_volume
13:54:00.307: Active -> Returning Memory Value
13:54:00.308: Price: 1.765E-5 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
13:54:00.308: Volume: 0.77818885 Volume Diff: -0.00015267000000008 Volume Per: -0.0196 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:54:00.309: 10 M
13:54:00.309: Memory GET VAR
13:54:00.309: Key: markets_m_btc_ont_202110041344_price
13:54:00.309: Active -> Returning Memory Value
13:54:00.309: Memory GET VAR
13:54:00.309: Key: markets_m_btc_ont_202110041344_volume
13:54:00.309: Active -> Returning Memory Value
13:54:00.310: Price: 1.763E-5 Price Diff: 2.0E-8 Price Per: 0.1134 Price Up: 50 Price Stable: 20 Price Down: 30
13:54:00.310: Volume: 0.77742059 Volume Diff: 0.00061559 Volume Per: 0.0792 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:54:00.311: 15 M
13:54:00.311: Memory GET VAR
13:54:00.311: Key: markets_m_btc_ont_202110041339_price
13:54:00.311: Active -> Returning Memory Value
13:54:00.311: Memory GET VAR
13:54:00.311: Key: markets_m_btc_ont_202110041339_volume
13:54:00.311: Active -> Returning Memory Value
13:54:00.312: Price: 1.767E-5 Price Diff: -2.0E-8 Price Per: -0.1132 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
13:54:00.312: Volume: 0.77916271 Volume Diff: -0.0011265300000001 Volume Per: -0.1446 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:54:00.313: 20 M
13:54:00.313: Memory GET VAR
13:54:00.313: Key: markets_m_btc_ont_202110041334_price
13:54:00.313: Active -> Returning Memory Value
13:54:00.313: Memory GET VAR
13:54:00.313: Key: markets_m_btc_ont_202110041334_volume
13:54:00.313: Active -> Returning Memory Value
13:54:00.314: Price: 1.766E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0566 Price Up: 40 Price Stable: 15 Price Down: 45
13:54:00.314: Volume: 0.77889183 Volume Diff: -0.00085564999999999 Volume Per: -0.1099 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.315: 25 M
13:54:00.315: Memory GET VAR
13:54:00.315: Key: markets_m_btc_ont_202110041329_price
13:54:00.315: Active -> Returning Memory Value
13:54:00.315: Memory GET VAR
13:54:00.315: Key: markets_m_btc_ont_202110041329_volume
13:54:00.315: Active -> Returning Memory Value
13:54:00.316: Price: 1.763E-5 Price Diff: 2.0E-8 Price Per: 0.1134 Price Up: 40 Price Stable: 20 Price Down: 40
13:54:00.316: Volume: 0.77724676 Volume Diff: 0.00078941999999993 Volume Per: 0.1016 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:54:00.317: 30 M
13:54:00.317: Memory GET VAR
13:54:00.317: Key: markets_m_btc_ont_202110041324_price
13:54:00.317: Active -> Returning Memory Value
13:54:00.317: Memory GET VAR
13:54:00.317: Key: markets_m_btc_ont_202110041324_volume
13:54:00.317: Active -> Returning Memory Value
13:54:00.318: Price: 1.763E-5 Price Diff: 2.0E-8 Price Per: 0.1134 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
13:54:00.318: Volume: 0.77780563 Volume Diff: 0.00023054999999994 Volume Per: 0.0296 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:54:00.319: 40 M
13:54:00.319: Memory GET VAR
13:54:00.319: Key: markets_m_btc_ont_202110041314_price
13:54:00.319: Active -> Returning Memory Value
13:54:00.319: Memory GET VAR
13:54:00.319: Key: markets_m_btc_ont_202110041314_volume
13:54:00.319: Active -> Returning Memory Value
13:54:00.320: Price: 1.761E-5 Price Diff: 4.0E-8 Price Per: 0.2271 Price Up: 42.5 Price Stable: 20 Price Down: 37.5
13:54:00.320: Volume: 0.77631308 Volume Diff: 0.0017231 Volume Per: 0.222 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:54:00.321: 50 M
13:54:00.321: Memory GET VAR
13:54:00.321: Key: markets_m_btc_ont_202110041304_price
13:54:00.321: Active -> Returning Memory Value
13:54:00.321: Memory GET VAR
13:54:00.321: Key: markets_m_btc_ont_202110041304_volume
13:54:00.321: Active -> Returning Memory Value
13:54:00.322: Price: 1.758E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.3982 Price Up: 44 Price Stable: 18 Price Down: 38
13:54:00.322: Volume: 0.77513947 Volume Diff: 0.0028967099999999 Volume Per: 0.3737 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:54:00.323: 60 M
13:54:00.323: Memory GET VAR
13:54:00.323: Key: markets_m_btc_ont_202110041254_price
13:54:00.323: Active -> Returning Memory Value
13:54:00.324: Memory GET VAR
13:54:00.324: Key: markets_m_btc_ont_202110041254_volume
13:54:00.324: Active -> Returning Memory Value
13:54:00.324: Price: 1.765E-5 Price Diff: 0 Price Per: 0 Price Up: 45 Price Stable: 16.67 Price Down: 38.33
13:54:00.324: Volume: 0.74791098 Volume Diff: 0.0301252 Volume Per: 4.0279 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:54:00.325: Market: BTC-SOL
13:54:00.325: Memory GET VAR
13:54:00.325: Key: markets_m_btc_sol_last_price
13:54:00.325: Active -> Returning Memory Value
13:54:00.325: Memory GET VAR
13:54:00.325: Key: markets_m_btc_sol_last_volume
13:54:00.325: Active -> Returning Memory Value
13:54:00.325: Market: BTC-SOL
13:54:00.325: Price Now: 0.0034747
13:54:00.325: Volume Now: 4.64868994
13:54:00.325: 2 M
13:54:00.325: Memory GET VAR
13:54:00.325: Key: markets_m_btc_sol_202110041352_price
13:54:00.325: Active -> Returning Memory Value
13:54:00.325: Memory GET VAR
13:54:00.325: Key: markets_m_btc_sol_202110041352_volume
13:54:00.325: Active -> Returning Memory Value
13:54:00.326: Price: 0.0034628 Price Diff: 1.19E-5 Price Per: 0.3437 Price Up: 50 Price Stable: 0 Price Down: 50
13:54:00.326: Volume: 4.63248882 Volume Diff: 0.01620112 Volume Per: 0.3497 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.326: 3 M
13:54:00.326: Memory GET VAR
13:54:00.326: Key: markets_m_btc_sol_202110041351_price
13:54:00.326: Active -> Returning Memory Value
13:54:00.326: Memory GET VAR
13:54:00.326: Key: markets_m_btc_sol_202110041351_volume
13:54:00.326: Active -> Returning Memory Value
13:54:00.327: Price: 0.0034673 Price Diff: 7.3999999999999E-6 Price Per: 0.2134 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:54:00.327: Volume: 4.57489084 Volume Diff: 0.0737991 Volume Per: 1.6131 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:54:00.328: 4 M
13:54:00.328: Memory GET VAR
13:54:00.328: Key: markets_m_btc_sol_202110041350_price
13:54:00.328: Active -> Returning Memory Value
13:54:00.328: Memory GET VAR
13:54:00.328: Key: markets_m_btc_sol_202110041350_volume
13:54:00.328: Active -> Returning Memory Value
13:54:00.328: Price: 0.0034676 Price Diff: 7.0999999999999E-6 Price Per: 0.2048 Price Up: 25 Price Stable: 0 Price Down: 75
13:54:00.328: Volume: 4.57405915 Volume Diff: 0.07463079 Volume Per: 1.6316 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:54:00.329: 5 M
13:54:00.329: Memory GET VAR
13:54:00.329: Key: markets_m_btc_sol_202110041349_price
13:54:00.329: Active -> Returning Memory Value
13:54:00.329: Memory GET VAR
13:54:00.329: Key: markets_m_btc_sol_202110041349_volume
13:54:00.329: Active -> Returning Memory Value
13:54:00.330: Price: 0.0034675 Price Diff: 7.1999999999997E-6 Price Per: 0.2076 Price Up: 40 Price Stable: 0 Price Down: 60
13:54:00.330: Volume: 4.57347646 Volume Diff: 0.075213479999999 Volume Per: 1.6446 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:54:00.330: 6 M
13:54:00.330: Memory GET VAR
13:54:00.330: Key: markets_m_btc_sol_202110041348_price
13:54:00.330: Active -> Returning Memory Value
13:54:00.330: Memory GET VAR
13:54:00.330: Key: markets_m_btc_sol_202110041348_volume
13:54:00.330: Active -> Returning Memory Value
13:54:00.331: Price: 0.0034669 Price Diff: 7.7999999999996E-6 Price Per: 0.225 Price Up: 50 Price Stable: 0 Price Down: 50
13:54:00.331: Volume: 4.57083723 Volume Diff: 0.077852709999999 Volume Per: 1.7032 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
13:54:00.331: 7 M
13:54:00.331: Memory GET VAR
13:54:00.331: Key: markets_m_btc_sol_202110041347_price
13:54:00.331: Active -> Returning Memory Value
13:54:00.331: Memory GET VAR
13:54:00.331: Key: markets_m_btc_sol_202110041347_volume
13:54:00.331: Active -> Returning Memory Value
13:54:00.331: Price: 0.003467 Price Diff: 7.6999999999998E-6 Price Per: 0.2221 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:54:00.331: Volume: 4.5705773 Volume Diff: 0.07811264 Volume Per: 1.709 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
13:54:00.332: 8 M
13:54:00.332: Memory GET VAR
13:54:00.332: Key: markets_m_btc_sol_202110041346_price
13:54:00.332: Active -> Returning Memory Value
13:54:00.332: Memory GET VAR
13:54:00.332: Key: markets_m_btc_sol_202110041346_volume
13:54:00.332: Active -> Returning Memory Value
13:54:00.332: Price: 0.0034664 Price Diff: 8.2999999999997E-6 Price Per: 0.2394 Price Up: 50 Price Stable: 0 Price Down: 50
13:54:00.332: Volume: 4.56276686 Volume Diff: 0.08592308 Volume Per: 1.8831 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
13:54:00.332: 9 M
13:54:00.333: Memory GET VAR
13:54:00.333: Key: markets_m_btc_sol_202110041345_price
13:54:00.333: Active -> Returning Memory Value
13:54:00.333: Memory GET VAR
13:54:00.333: Key: markets_m_btc_sol_202110041345_volume
13:54:00.333: Active -> Returning Memory Value
13:54:00.333: Price: 0.0034663 Price Diff: 8.4E-6 Price Per: 0.2423 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
13:54:00.333: Volume: 4.52371561 Volume Diff: 0.12497433 Volume Per: 2.7626 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
13:54:00.333: 10 M
13:54:00.334: Memory GET VAR
13:54:00.334: Key: markets_m_btc_sol_202110041344_price
13:54:00.334: Active -> Returning Memory Value
13:54:00.334: Memory GET VAR
13:54:00.334: Key: markets_m_btc_sol_202110041344_volume
13:54:00.334: Active -> Returning Memory Value
13:54:00.335: Price: 0.0034662 Price Diff: 8.4999999999998E-6 Price Per: 0.2452 Price Up: 60 Price Stable: 0 Price Down: 40
13:54:00.335: Volume: 4.52395252 Volume Diff: 0.12473742 Volume Per: 2.7573 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:54:00.336: 15 M
13:54:00.336: Memory GET VAR
13:54:00.336: Key: markets_m_btc_sol_202110041339_price
13:54:00.336: Active -> Returning Memory Value
13:54:00.336: Memory GET VAR
13:54:00.336: Key: markets_m_btc_sol_202110041339_volume
13:54:00.336: Active -> Returning Memory Value
13:54:00.336: Price: 0.0034675 Price Diff: 7.1999999999997E-6 Price Per: 0.2076 Price Up: 60 Price Stable: 0 Price Down: 40
13:54:00.336: Volume: 4.50170615 Volume Diff: 0.14698379 Volume Per: 3.2651 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
13:54:00.337: 20 M
13:54:00.338: Memory GET VAR
13:54:00.338: Key: markets_m_btc_sol_202110041334_price
13:54:00.338: Active -> Returning Memory Value
13:54:00.338: Memory GET VAR
13:54:00.338: Key: markets_m_btc_sol_202110041334_volume
13:54:00.338: Active -> Returning Memory Value
13:54:00.339: Price: 0.0034604 Price Diff: 1.43E-5 Price Per: 0.4132 Price Up: 65 Price Stable: 0 Price Down: 35
13:54:00.339: Volume: 4.58633457 Volume Diff: 0.06235537 Volume Per: 1.3596 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:54:00.340: 25 M
13:54:00.341: Memory GET VAR
13:54:00.341: Key: markets_m_btc_sol_202110041329_price
13:54:00.341: Active -> Returning Memory Value
13:54:00.341: Memory GET VAR
13:54:00.341: Key: markets_m_btc_sol_202110041329_volume
13:54:00.341: Active -> Returning Memory Value
13:54:00.341: Price: 0.0034569 Price Diff: 1.78E-5 Price Per: 0.5149 Price Up: 64 Price Stable: 0 Price Down: 36
13:54:00.341: Volume: 4.57939 Volume Diff: 0.06929994 Volume Per: 1.5133 Volume Up: 68 Volume Stable: 0 Volume Down: 32
13:54:00.342: 30 M
13:54:00.342: Memory GET VAR
13:54:00.342: Key: markets_m_btc_sol_202110041324_price
13:54:00.342: Active -> Returning Memory Value
13:54:00.342: Memory GET VAR
13:54:00.342: Key: markets_m_btc_sol_202110041324_volume
13:54:00.343: Active -> Returning Memory Value
13:54:00.344: Price: 0.0034644 Price Diff: 1.03E-5 Price Per: 0.2973 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
13:54:00.344: Volume: 4.58886456 Volume Diff: 0.059825379999999 Volume Per: 1.3037 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:54:00.344: 40 M
13:54:00.344: Memory GET VAR
13:54:00.344: Key: markets_m_btc_sol_202110041314_price
13:54:00.345: Active -> Returning Memory Value
13:54:00.345: Memory GET VAR
13:54:00.345: Key: markets_m_btc_sol_202110041314_volume
13:54:00.345: Active -> Returning Memory Value
13:54:00.346: Price: 0.0034704 Price Diff: 4.3000000000001E-6 Price Per: 0.1239 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
13:54:00.346: Volume: 4.67367444 Volume Diff: -0.0249845 Volume Per: -0.5346 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
13:54:00.347: 50 M
13:54:00.347: Memory GET VAR
13:54:00.347: Key: markets_m_btc_sol_202110041304_price
13:54:00.347: Active -> Returning Memory Value
13:54:00.347: Memory GET VAR
13:54:00.347: Key: markets_m_btc_sol_202110041304_volume
13:54:00.347: Active -> Returning Memory Value
13:54:00.349: Price: 0.0034739 Price Diff: 8.0000000000002E-7 Price Per: 0.023 Price Up: 52 Price Stable: 0 Price Down: 48
13:54:00.349: Volume: 4.67446247 Volume Diff: -0.02577253 Volume Per: -0.5513 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:54:00.350: 60 M
13:54:00.350: Memory GET VAR
13:54:00.350: Key: markets_m_btc_sol_202110041254_price
13:54:00.350: Active -> Returning Memory Value
13:54:00.350: Memory GET VAR
13:54:00.350: Key: markets_m_btc_sol_202110041254_volume
13:54:00.350: Active -> Returning Memory Value
13:54:00.350: Price: 0.0034689 Price Diff: 5.7999999999998E-6 Price Per: 0.1672 Price Up: 55 Price Stable: 0 Price Down: 45
13:54:00.351: Volume: 4.66740148 Volume Diff: -0.01871154 Volume Per: -0.4009 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
13:54:00.351: Market: BTC-VET
13:54:00.351: Memory GET VAR
13:54:00.351: Key: markets_m_btc_vet_last_price
13:54:00.351: Active -> Returning Memory Value
13:54:00.351: Memory GET VAR
13:54:00.351: Key: markets_m_btc_vet_last_volume
13:54:00.351: Active -> Returning Memory Value
13:54:00.351: Market: BTC-VET
13:54:00.351: Price Now: 2.27E-6
13:54:00.351: Volume Now: 150.62525826
13:54:00.351: 2 M
13:54:00.351: Memory GET VAR
13:54:00.351: Key: markets_m_btc_vet_202110041352_price
13:54:00.351: Active -> Returning Memory Value
13:54:00.351: Memory GET VAR
13:54:00.351: Key: markets_m_btc_vet_202110041352_volume
13:54:00.351: Active -> Returning Memory Value
13:54:00.351: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:54:00.351: Volume: 150.65665916 Volume Diff: -0.031400899999994 Volume Per: -0.0208 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.352: 3 M
13:54:00.352: Memory GET VAR
13:54:00.352: Key: markets_m_btc_vet_202110041351_price
13:54:00.352: Active -> Returning Memory Value
13:54:00.352: Memory GET VAR
13:54:00.352: Key: markets_m_btc_vet_202110041351_volume
13:54:00.352: Active -> Returning Memory Value
13:54:00.353: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:54:00.353: Volume: 150.62283804 Volume Diff: 0.0024202200000047 Volume Per: 0.0016 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:54:00.353: 4 M
13:54:00.354: Memory GET VAR
13:54:00.354: Key: markets_m_btc_vet_202110041350_price
13:54:00.354: Active -> Returning Memory Value
13:54:00.354: Memory GET VAR
13:54:00.354: Key: markets_m_btc_vet_202110041350_volume
13:54:00.354: Active -> Returning Memory Value
13:54:00.354: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:54:00.355: Volume: 150.54469188 Volume Diff: 0.080566380000022 Volume Per: 0.0535 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:54:00.355: 5 M
13:54:00.355: Memory GET VAR
13:54:00.355: Key: markets_m_btc_vet_202110041349_price
13:54:00.355: Active -> Returning Memory Value
13:54:00.355: Memory GET VAR
13:54:00.355: Key: markets_m_btc_vet_202110041349_volume
13:54:00.355: Active -> Returning Memory Value
13:54:00.356: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:54:00.356: Volume: 150.62153502 Volume Diff: 0.0037232399999994 Volume Per: 0.0025 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:54:00.356: 6 M
13:54:00.356: Memory GET VAR
13:54:00.356: Key: markets_m_btc_vet_202110041348_price
13:54:00.356: Active -> Returning Memory Value
13:54:00.356: Memory GET VAR
13:54:00.356: Key: markets_m_btc_vet_202110041348_volume
13:54:00.356: Active -> Returning Memory Value
13:54:00.357: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:54:00.357: Volume: 150.55456401 Volume Diff: 0.070694250000003 Volume Per: 0.047 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:54:00.358: 7 M
13:54:00.358: Memory GET VAR
13:54:00.358: Key: markets_m_btc_vet_202110041347_price
13:54:00.358: Active -> Returning Memory Value
13:54:00.358: Memory GET VAR
13:54:00.358: Key: markets_m_btc_vet_202110041347_volume
13:54:00.358: Active -> Returning Memory Value
13:54:00.358: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:54:00.359: Volume: 151.32190181 Volume Diff: -0.69664355 Volume Per: -0.4604 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:54:00.359: 8 M
13:54:00.359: Memory GET VAR
13:54:00.359: Key: markets_m_btc_vet_202110041346_price
13:54:00.359: Active -> Returning Memory Value
13:54:00.359: Memory GET VAR
13:54:00.359: Key: markets_m_btc_vet_202110041346_volume
13:54:00.359: Active -> Returning Memory Value
13:54:00.360: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:54:00.360: Volume: 151.43428269 Volume Diff: -0.80902442999999 Volume Per: -0.5342 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.360: 9 M
13:54:00.360: Memory GET VAR
13:54:00.361: Key: markets_m_btc_vet_202110041345_price
13:54:00.361: Active -> Returning Memory Value
13:54:00.361: Memory GET VAR
13:54:00.361: Key: markets_m_btc_vet_202110041345_volume
13:54:00.361: Active -> Returning Memory Value
13:54:00.361: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:54:00.361: Volume: 151.46034586 Volume Diff: -0.83508759999998 Volume Per: -0.5514 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:54:00.362: 10 M
13:54:00.362: Memory GET VAR
13:54:00.362: Key: markets_m_btc_vet_202110041344_price
13:54:00.362: Active -> Returning Memory Value
13:54:00.362: Memory GET VAR
13:54:00.362: Key: markets_m_btc_vet_202110041344_volume
13:54:00.362: Active -> Returning Memory Value
13:54:00.362: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:54:00.362: Volume: 151.7796855 Volume Diff: -1.15442724 Volume Per: -0.7606 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:54:00.363: 15 M
13:54:00.363: Memory GET VAR
13:54:00.364: Key: markets_m_btc_vet_202110041339_price
13:54:00.364: Active -> Returning Memory Value
13:54:00.364: Memory GET VAR
13:54:00.364: Key: markets_m_btc_vet_202110041339_volume
13:54:00.364: Active -> Returning Memory Value
13:54:00.365: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
13:54:00.365: Volume: 153.55460582 Volume Diff: -2.92934756 Volume Per: -1.9077 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:54:00.367: 20 M
13:54:00.367: Memory GET VAR
13:54:00.367: Key: markets_m_btc_vet_202110041334_price
13:54:00.367: Active -> Returning Memory Value
13:54:00.367: Memory GET VAR
13:54:00.367: Key: markets_m_btc_vet_202110041334_volume
13:54:00.367: Active -> Returning Memory Value
13:54:00.368: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
13:54:00.368: Volume: 152.76994164 Volume Diff: -2.14468338 Volume Per: -1.4039 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:54:00.369: 25 M
13:54:00.369: Memory GET VAR
13:54:00.369: Key: markets_m_btc_vet_202110041329_price
13:54:00.369: Active -> Returning Memory Value
13:54:00.369: Memory GET VAR
13:54:00.369: Key: markets_m_btc_vet_202110041329_volume
13:54:00.369: Active -> Returning Memory Value
13:54:00.370: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
13:54:00.370: Volume: 151.77360456 Volume Diff: -1.1483463 Volume Per: -0.7566 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:54:00.370: 30 M
13:54:00.370: Memory GET VAR
13:54:00.370: Key: markets_m_btc_vet_202110041324_price
13:54:00.370: Active -> Returning Memory Value
13:54:00.370: Memory GET VAR
13:54:00.370: Key: markets_m_btc_vet_202110041324_volume
13:54:00.370: Active -> Returning Memory Value
13:54:00.371: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
13:54:00.371: Volume: 151.09444075 Volume Diff: -0.46918248999998 Volume Per: -0.3105 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.372: 40 M
13:54:00.372: Memory GET VAR
13:54:00.372: Key: markets_m_btc_vet_202110041314_price
13:54:00.372: Active -> Returning Memory Value
13:54:00.372: Memory GET VAR
13:54:00.372: Key: markets_m_btc_vet_202110041314_volume
13:54:00.372: Active -> Returning Memory Value
13:54:00.372: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 7.5 Price Stable: 82.5 Price Down: 10
13:54:00.372: Volume: 152.35723503 Volume Diff: -1.73197677 Volume Per: -1.1368 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:54:00.373: 50 M
13:54:00.373: Memory GET VAR
13:54:00.373: Key: markets_m_btc_vet_202110041304_price
13:54:00.373: Active -> Returning Memory Value
13:54:00.373: Memory GET VAR
13:54:00.373: Key: markets_m_btc_vet_202110041304_volume
13:54:00.373: Active -> Returning Memory Value
13:54:00.374: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 78 Price Down: 12
13:54:00.374: Volume: 151.96012795 Volume Diff: -1.33486969 Volume Per: -0.8784 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:54:00.374: 60 M
13:54:00.374: Memory GET VAR
13:54:00.374: Key: markets_m_btc_vet_202110041254_price
13:54:00.374: Active -> Returning Memory Value
13:54:00.374: Memory GET VAR
13:54:00.374: Key: markets_m_btc_vet_202110041254_volume
13:54:00.374: Active -> Returning Memory Value
13:54:00.375: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 78.33 Price Down: 11.67
13:54:00.375: Volume: 152.07857501 Volume Diff: -1.45331675 Volume Per: -0.9556 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:54:00.375: Market: BTC-WBTC
13:54:00.375: Memory GET VAR
13:54:00.375: Key: markets_m_btc_wbtc_last_price
13:54:00.375: Active -> Returning Memory Value
13:54:00.375: Memory GET VAR
13:54:00.375: Key: markets_m_btc_wbtc_last_volume
13:54:00.375: Active -> Returning Memory Value
13:54:00.375: Market: BTC-WBTC
13:54:00.375: Price Now: 1.0003
13:54:00.375: Volume Now: 3.22142414
13:54:00.375: 2 M
13:54:00.375: Memory GET VAR
13:54:00.375: Key: markets_m_btc_wbtc_202110041352_price
13:54:00.375: Active -> Returning Memory Value
13:54:00.375: Memory GET VAR
13:54:00.375: Key: markets_m_btc_wbtc_202110041352_volume
13:54:00.375: Active -> Returning Memory Value
13:54:00.376: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 50 Price Down: 0
13:54:00.376: Volume: 3.22108309 Volume Diff: 0.00034104999999984 Volume Per: 0.0106 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:54:00.376: 3 M
13:54:00.377: Memory GET VAR
13:54:00.377: Key: markets_m_btc_wbtc_202110041351_price
13:54:00.377: Active -> Returning Memory Value
13:54:00.377: Memory GET VAR
13:54:00.377: Key: markets_m_btc_wbtc_202110041351_volume
13:54:00.377: Active -> Returning Memory Value
13:54:00.378: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
13:54:00.378: Volume: 3.22109909 Volume Diff: 0.00032504999999983 Volume Per: 0.0101 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:54:00.379: 4 M
13:54:00.379: Memory GET VAR
13:54:00.379: Key: markets_m_btc_wbtc_202110041350_price
13:54:00.379: Active -> Returning Memory Value
13:54:00.379: Memory GET VAR
13:54:00.379: Key: markets_m_btc_wbtc_202110041350_volume
13:54:00.379: Active -> Returning Memory Value
13:54:00.379: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 25 Price Stable: 75 Price Down: 0
13:54:00.379: Volume: 3.22110209 Volume Diff: 0.00032204999999985 Volume Per: 0.01 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.379: 5 M
13:54:00.380: Memory GET VAR
13:54:00.380: Key: markets_m_btc_wbtc_202110041349_price
13:54:00.380: Active -> Returning Memory Value
13:54:00.380: Memory GET VAR
13:54:00.380: Key: markets_m_btc_wbtc_202110041349_volume
13:54:00.380: Active -> Returning Memory Value
13:54:00.380: Price: 1.0004 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 20 Price Stable: 60 Price Down: 20
13:54:00.380: Volume: 3.22175319 Volume Diff: -0.00032904999999994 Volume Per: -0.0102 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:54:00.381: 6 M
13:54:00.381: Memory GET VAR
13:54:00.381: Key: markets_m_btc_wbtc_202110041348_price
13:54:00.381: Active -> Returning Memory Value
13:54:00.381: Memory GET VAR
13:54:00.381: Key: markets_m_btc_wbtc_202110041348_volume
13:54:00.381: Active -> Returning Memory Value
13:54:00.382: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
13:54:00.382: Volume: 3.02907569 Volume Diff: 0.19234845 Volume Per: 6.3501 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.382: 7 M
13:54:00.382: Memory GET VAR
13:54:00.382: Key: markets_m_btc_wbtc_202110041347_price
13:54:00.382: Active -> Returning Memory Value
13:54:00.382: Memory GET VAR
13:54:00.382: Key: markets_m_btc_wbtc_202110041347_volume
13:54:00.382: Active -> Returning Memory Value
13:54:00.383: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
13:54:00.383: Volume: 3.02906869 Volume Diff: 0.19235545 Volume Per: 6.3503 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:54:00.383: 8 M
13:54:00.383: Memory GET VAR
13:54:00.383: Key: markets_m_btc_wbtc_202110041346_price
13:54:00.383: Active -> Returning Memory Value
13:54:00.383: Memory GET VAR
13:54:00.383: Key: markets_m_btc_wbtc_202110041346_volume
13:54:00.383: Active -> Returning Memory Value
13:54:00.384: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 37.5 Price Stable: 50 Price Down: 12.5
13:54:00.384: Volume: 3.02876485 Volume Diff: 0.19265929 Volume Per: 6.361 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:54:00.384: 9 M
13:54:00.384: Memory GET VAR
13:54:00.384: Key: markets_m_btc_wbtc_202110041345_price
13:54:00.384: Active -> Returning Memory Value
13:54:00.384: Memory GET VAR
13:54:00.385: Key: markets_m_btc_wbtc_202110041345_volume
13:54:00.385: Active -> Returning Memory Value
13:54:00.385: Price: 1 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 44.44 Price Stable: 44.44 Price Down: 11.11
13:54:00.385: Volume: 3.028472 Volume Diff: 0.19295214 Volume Per: 6.3713 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:54:00.386: 10 M
13:54:00.386: Memory GET VAR
13:54:00.386: Key: markets_m_btc_wbtc_202110041344_price
13:54:00.386: Active -> Returning Memory Value
13:54:00.386: Memory GET VAR
13:54:00.386: Key: markets_m_btc_wbtc_202110041344_volume
13:54:00.386: Active -> Returning Memory Value
13:54:00.386: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 40 Price Down: 20
13:54:00.386: Volume: 3.02906969 Volume Diff: 0.19235445 Volume Per: 6.3503 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:54:00.386: 15 M
13:54:00.386: Memory GET VAR
13:54:00.386: Key: markets_m_btc_wbtc_202110041339_price
13:54:00.386: Active -> Returning Memory Value
13:54:00.386: Memory GET VAR
13:54:00.386: Key: markets_m_btc_wbtc_202110041339_volume
13:54:00.386: Active -> Returning Memory Value
13:54:00.387: Price: 1 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 46.67 Price Stable: 33.33 Price Down: 20
13:54:00.387: Volume: 3.051288 Volume Diff: 0.17013614 Volume Per: 5.5759 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:54:00.387: 20 M
13:54:00.387: Memory GET VAR
13:54:00.387: Key: markets_m_btc_wbtc_202110041334_price
13:54:00.387: Active -> Returning Memory Value
13:54:00.387: Memory GET VAR
13:54:00.387: Key: markets_m_btc_wbtc_202110041334_volume
13:54:00.387: Active -> Returning Memory Value
13:54:00.387: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 40 Price Stable: 35 Price Down: 25
13:54:00.387: Volume: 3.05147012 Volume Diff: 0.16995402 Volume Per: 5.5696 Volume Up: 65 Volume Stable: 0 Volume Down: 35
13:54:00.387: 25 M
13:54:00.388: Memory GET VAR
13:54:00.388: Key: markets_m_btc_wbtc_202110041329_price
13:54:00.388: Active -> Returning Memory Value
13:54:00.388: Memory GET VAR
13:54:00.388: Key: markets_m_btc_wbtc_202110041329_volume
13:54:00.388: Active -> Returning Memory Value
13:54:00.388: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 36 Price Stable: 32 Price Down: 32
13:54:00.388: Volume: 3.05139311 Volume Diff: 0.17003103 Volume Per: 5.5722 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:54:00.388: 30 M
13:54:00.388: Memory GET VAR
13:54:00.388: Key: markets_m_btc_wbtc_202110041324_price
13:54:00.388: Active -> Returning Memory Value
13:54:00.388: Memory GET VAR
13:54:00.388: Key: markets_m_btc_wbtc_202110041324_volume
13:54:00.388: Active -> Returning Memory Value
13:54:00.388: Price: 0.9998 Price Diff: 0.00049999999999994 Price Per: 0.05 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
13:54:00.388: Volume: 3.01064875 Volume Diff: 0.21077539 Volume Per: 7.001 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:54:00.389: 40 M
13:54:00.389: Memory GET VAR
13:54:00.389: Key: markets_m_btc_wbtc_202110041314_price
13:54:00.389: Active -> Returning Memory Value
13:54:00.389: Memory GET VAR
13:54:00.389: Key: markets_m_btc_wbtc_202110041314_volume
13:54:00.389: Active -> Returning Memory Value
13:54:00.389: Price: 1 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 30 Price Stable: 35 Price Down: 35
13:54:00.389: Volume: 3.011329 Volume Diff: 0.21009514 Volume Per: 6.9768 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:54:00.389: 50 M
13:54:00.389: Memory GET VAR
13:54:00.389: Key: markets_m_btc_wbtc_202110041304_price
13:54:00.389: Active -> Returning Memory Value
13:54:00.389: Memory GET VAR
13:54:00.389: Key: markets_m_btc_wbtc_202110041304_volume
13:54:00.389: Active -> Returning Memory Value
13:54:00.390: Price: 0.9998 Price Diff: 0.00049999999999994 Price Per: 0.05 Price Up: 30 Price Stable: 40 Price Down: 30
13:54:00.390: Volume: 3.0373764 Volume Diff: 0.18404774 Volume Per: 6.0594 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:54:00.390: 60 M
13:54:00.390: Memory GET VAR
13:54:00.390: Key: markets_m_btc_wbtc_202110041254_price
13:54:00.390: Active -> Returning Memory Value
13:54:00.390: Memory GET VAR
13:54:00.390: Key: markets_m_btc_wbtc_202110041254_volume
13:54:00.390: Active -> Returning Memory Value
13:54:00.390: Price: 1 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 30 Price Stable: 36.67 Price Down: 33.33
13:54:00.390: Volume: 3.05465 Volume Diff: 0.16677414 Volume Per: 5.4597 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:54:00.391: Market: BTC-XLM
13:54:00.391: Memory GET VAR
13:54:00.391: Key: markets_m_btc_xlm_last_price
13:54:00.391: Active -> Returning Memory Value
13:54:00.391: Memory GET VAR
13:54:00.391: Key: markets_m_btc_xlm_last_volume
13:54:00.391: Active -> Returning Memory Value
13:54:00.391: Market: BTC-XLM
13:54:00.391: Price Now: 6.19E-6
13:54:00.391: Volume Now: 31.66080117
13:54:00.391: 2 M
13:54:00.391: Memory GET VAR
13:54:00.391: Key: markets_m_btc_xlm_202110041352_price
13:54:00.391: Active -> Returning Memory Value
13:54:00.391: Memory GET VAR
13:54:00.391: Key: markets_m_btc_xlm_202110041352_volume
13:54:00.391: Active -> Returning Memory Value
13:54:00.391: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:54:00.391: Volume: 31.69651963 Volume Diff: -0.035718460000002 Volume Per: -0.1127 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.392: 3 M
13:54:00.392: Memory GET VAR
13:54:00.392: Key: markets_m_btc_xlm_202110041351_price
13:54:00.392: Active -> Returning Memory Value
13:54:00.392: Memory GET VAR
13:54:00.392: Key: markets_m_btc_xlm_202110041351_volume
13:54:00.392: Active -> Returning Memory Value
13:54:00.392: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:54:00.392: Volume: 31.68712996 Volume Diff: -0.026328790000001 Volume Per: -0.0831 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:54:00.393: 4 M
13:54:00.393: Memory GET VAR
13:54:00.393: Key: markets_m_btc_xlm_202110041350_price
13:54:00.393: Active -> Returning Memory Value
13:54:00.393: Memory GET VAR
13:54:00.393: Key: markets_m_btc_xlm_202110041350_volume
13:54:00.393: Active -> Returning Memory Value
13:54:00.394: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:54:00.394: Volume: 31.68799656 Volume Diff: -0.027195389999999 Volume Per: -0.0858 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.394: 5 M
13:54:00.394: Memory GET VAR
13:54:00.394: Key: markets_m_btc_xlm_202110041349_price
13:54:00.394: Active -> Returning Memory Value
13:54:00.394: Memory GET VAR
13:54:00.394: Key: markets_m_btc_xlm_202110041349_volume
13:54:00.394: Active -> Returning Memory Value
13:54:00.395: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:54:00.395: Volume: 31.68135018 Volume Diff: -0.02054901 Volume Per: -0.0649 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:54:00.395: 6 M
13:54:00.395: Memory GET VAR
13:54:00.395: Key: markets_m_btc_xlm_202110041348_price
13:54:00.395: Active -> Returning Memory Value
13:54:00.395: Memory GET VAR
13:54:00.395: Key: markets_m_btc_xlm_202110041348_volume
13:54:00.395: Active -> Returning Memory Value
13:54:00.396: Price: 6.18E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1618 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
13:54:00.396: Volume: 31.66656719 Volume Diff: -0.0057660199999994 Volume Per: -0.0182 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:54:00.397: 7 M
13:54:00.397: Memory GET VAR
13:54:00.397: Key: markets_m_btc_xlm_202110041347_price
13:54:00.397: Active -> Returning Memory Value
13:54:00.397: Memory GET VAR
13:54:00.397: Key: markets_m_btc_xlm_202110041347_volume
13:54:00.397: Active -> Returning Memory Value
13:54:00.397: Price: 6.18E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1618 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
13:54:00.397: Volume: 31.63316418 Volume Diff: 0.027636989999998 Volume Per: 0.0874 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:54:00.398: 8 M
13:54:00.398: Memory GET VAR
13:54:00.398: Key: markets_m_btc_xlm_202110041346_price
13:54:00.398: Active -> Returning Memory Value
13:54:00.398: Memory GET VAR
13:54:00.398: Key: markets_m_btc_xlm_202110041346_volume
13:54:00.398: Active -> Returning Memory Value
13:54:00.398: Price: 6.18E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1618 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
13:54:00.398: Volume: 31.62157569 Volume Diff: 0.039225479999999 Volume Per: 0.124 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:54:00.398: 9 M
13:54:00.398: Memory GET VAR
13:54:00.398: Key: markets_m_btc_xlm_202110041345_price
13:54:00.398: Active -> Returning Memory Value
13:54:00.398: Memory GET VAR
13:54:00.398: Key: markets_m_btc_xlm_202110041345_volume
13:54:00.398: Active -> Returning Memory Value
13:54:00.399: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
13:54:00.399: Volume: 31.66781317 Volume Diff: -0.0070119999999996 Volume Per: -0.0221 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:54:00.399: 10 M
13:54:00.399: Memory GET VAR
13:54:00.399: Key: markets_m_btc_xlm_202110041344_price
13:54:00.399: Active -> Returning Memory Value
13:54:00.399: Memory GET VAR
13:54:00.399: Key: markets_m_btc_xlm_202110041344_volume
13:54:00.399: Active -> Returning Memory Value
13:54:00.399: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
13:54:00.399: Volume: 31.70276755 Volume Diff: -0.041966380000002 Volume Per: -0.1324 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:54:00.400: 15 M
13:54:00.400: Memory GET VAR
13:54:00.400: Key: markets_m_btc_xlm_202110041339_price
13:54:00.400: Active -> Returning Memory Value
13:54:00.400: Memory GET VAR
13:54:00.400: Key: markets_m_btc_xlm_202110041339_volume
13:54:00.400: Active -> Returning Memory Value
13:54:00.400: Price: 6.2E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1613 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
13:54:00.400: Volume: 31.742357 Volume Diff: -0.081555829999999 Volume Per: -0.2569 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:54:00.400: 20 M
13:54:00.400: Memory GET VAR
13:54:00.400: Key: markets_m_btc_xlm_202110041334_price
13:54:00.400: Active -> Returning Memory Value
13:54:00.400: Memory GET VAR
13:54:00.400: Key: markets_m_btc_xlm_202110041334_volume
13:54:00.400: Active -> Returning Memory Value
13:54:00.401: Price: 6.21E-6 Price Diff: -2.0E-8 Price Per: -0.3221 Price Up: 5 Price Stable: 80 Price Down: 15
13:54:00.401: Volume: 31.72325364 Volume Diff: -0.06245247 Volume Per: -0.1969 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:54:00.401: 25 M
13:54:00.401: Memory GET VAR
13:54:00.401: Key: markets_m_btc_xlm_202110041329_price
13:54:00.401: Active -> Returning Memory Value
13:54:00.401: Memory GET VAR
13:54:00.401: Key: markets_m_btc_xlm_202110041329_volume
13:54:00.401: Active -> Returning Memory Value
13:54:00.402: Price: 6.2E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1613 Price Up: 8 Price Stable: 80 Price Down: 12
13:54:00.402: Volume: 31.75249328 Volume Diff: -0.09169211 Volume Per: -0.2888 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:54:00.402: 30 M
13:54:00.402: Memory GET VAR
13:54:00.402: Key: markets_m_btc_xlm_202110041324_price
13:54:00.402: Active -> Returning Memory Value
13:54:00.402: Memory GET VAR
13:54:00.402: Key: markets_m_btc_xlm_202110041324_volume
13:54:00.402: Active -> Returning Memory Value
13:54:00.403: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
13:54:00.403: Volume: 31.70222266 Volume Diff: -0.041421490000001 Volume Per: -0.1307 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.403: 40 M
13:54:00.403: Memory GET VAR
13:54:00.403: Key: markets_m_btc_xlm_202110041314_price
13:54:00.403: Active -> Returning Memory Value
13:54:00.403: Memory GET VAR
13:54:00.404: Key: markets_m_btc_xlm_202110041314_volume
13:54:00.404: Active -> Returning Memory Value
13:54:00.404: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
13:54:00.404: Volume: 31.8297228 Volume Diff: -0.16892163 Volume Per: -0.5307 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:54:00.404: 50 M
13:54:00.404: Memory GET VAR
13:54:00.404: Key: markets_m_btc_xlm_202110041304_price
13:54:00.404: Active -> Returning Memory Value
13:54:00.404: Memory GET VAR
13:54:00.404: Key: markets_m_btc_xlm_202110041304_volume
13:54:00.404: Active -> Returning Memory Value
13:54:00.405: Price: 6.21E-6 Price Diff: -2.0E-8 Price Per: -0.3221 Price Up: 8 Price Stable: 80 Price Down: 12
13:54:00.405: Volume: 31.86228715 Volume Diff: -0.20148598 Volume Per: -0.6324 Volume Up: 42 Volume Stable: 0 Volume Down: 58
13:54:00.405: 60 M
13:54:00.405: Memory GET VAR
13:54:00.405: Key: markets_m_btc_xlm_202110041254_price
13:54:00.405: Active -> Returning Memory Value
13:54:00.405: Memory GET VAR
13:54:00.405: Key: markets_m_btc_xlm_202110041254_volume
13:54:00.405: Active -> Returning Memory Value
13:54:00.406: Price: 6.2E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1613 Price Up: 10 Price Stable: 78.33 Price Down: 11.67
13:54:00.406: Volume: 32.24437913 Volume Diff: -0.58357796 Volume Per: -1.8099 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
13:54:00.406: Market: BTC-XRP
13:54:00.406: Memory GET VAR
13:54:00.406: Key: markets_m_btc_xrp_last_price
13:54:00.406: Active -> Returning Memory Value
13:54:00.406: Memory GET VAR
13:54:00.406: Key: markets_m_btc_xrp_last_volume
13:54:00.406: Active -> Returning Memory Value
13:54:00.406: Market: BTC-XRP
13:54:00.406: Price Now: 2.126E-5
13:54:00.406: Volume Now: 64.18536442
13:54:00.406: 2 M
13:54:00.406: Memory GET VAR
13:54:00.406: Key: markets_m_btc_xrp_202110041352_price
13:54:00.406: Active -> Returning Memory Value
13:54:00.406: Memory GET VAR
13:54:00.406: Key: markets_m_btc_xrp_202110041352_volume
13:54:00.406: Active -> Returning Memory Value
13:54:00.407: Price: 2.124E-5 Price Diff: 2.0E-8 Price Per: 0.0942 Price Up: 100 Price Stable: 0 Price Down: 0
13:54:00.407: Volume: 64.09503468 Volume Diff: 0.090329740000001 Volume Per: 0.1409 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:54:00.408: 3 M
13:54:00.408: Memory GET VAR
13:54:00.408: Key: markets_m_btc_xrp_202110041351_price
13:54:00.408: Active -> Returning Memory Value
13:54:00.408: Memory GET VAR
13:54:00.408: Key: markets_m_btc_xrp_202110041351_volume
13:54:00.408: Active -> Returning Memory Value
13:54:00.409: Price: 2.124E-5 Price Diff: 2.0E-8 Price Per: 0.0942 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
13:54:00.409: Volume: 64.09505592 Volume Diff: 0.090308500000006 Volume Per: 0.1409 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:54:00.409: 4 M
13:54:00.409: Memory GET VAR
13:54:00.409: Key: markets_m_btc_xrp_202110041350_price
13:54:00.409: Active -> Returning Memory Value
13:54:00.409: Memory GET VAR
13:54:00.409: Key: markets_m_btc_xrp_202110041350_volume
13:54:00.409: Active -> Returning Memory Value
13:54:00.410: Price: 2.125E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0471 Price Up: 50 Price Stable: 25 Price Down: 25
13:54:00.410: Volume: 64.11267404 Volume Diff: 0.072690379999997 Volume Per: 0.1134 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.410: 5 M
13:54:00.410: Memory GET VAR
13:54:00.410: Key: markets_m_btc_xrp_202110041349_price
13:54:00.410: Active -> Returning Memory Value
13:54:00.410: Memory GET VAR
13:54:00.410: Key: markets_m_btc_xrp_202110041349_volume
13:54:00.410: Active -> Returning Memory Value
13:54:00.411: Price: 2.126E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
13:54:00.411: Volume: 64.03850934 Volume Diff: 0.14685507999999 Volume Per: 0.2293 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:54:00.412: 6 M
13:54:00.412: Memory GET VAR
13:54:00.412: Key: markets_m_btc_xrp_202110041348_price
13:54:00.412: Active -> Returning Memory Value
13:54:00.412: Memory GET VAR
13:54:00.412: Key: markets_m_btc_xrp_202110041348_volume
13:54:00.412: Active -> Returning Memory Value
13:54:00.412: Price: 2.125E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0471 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
13:54:00.412: Volume: 63.95684827 Volume Diff: 0.22851615 Volume Per: 0.3573 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:54:00.413: 7 M
13:54:00.413: Memory GET VAR
13:54:00.413: Key: markets_m_btc_xrp_202110041347_price
13:54:00.413: Active -> Returning Memory Value
13:54:00.413: Memory GET VAR
13:54:00.413: Key: markets_m_btc_xrp_202110041347_volume
13:54:00.413: Active -> Returning Memory Value
13:54:00.414: Price: 2.125E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0471 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
13:54:00.414: Volume: 63.91970403 Volume Diff: 0.26566039 Volume Per: 0.4156 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:54:00.415: 8 M
13:54:00.415: Memory GET VAR
13:54:00.415: Key: markets_m_btc_xrp_202110041346_price
13:54:00.415: Active -> Returning Memory Value
13:54:00.415: Memory GET VAR
13:54:00.415: Key: markets_m_btc_xrp_202110041346_volume
13:54:00.415: Active -> Returning Memory Value
13:54:00.416: Price: 2.126E-5 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
13:54:00.416: Volume: 63.98828064 Volume Diff: 0.19708378 Volume Per: 0.308 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:54:00.416: 9 M
13:54:00.416: Memory GET VAR
13:54:00.416: Key: markets_m_btc_xrp_202110041345_price
13:54:00.416: Active -> Returning Memory Value
13:54:00.416: Memory GET VAR
13:54:00.416: Key: markets_m_btc_xrp_202110041345_volume
13:54:00.416: Active -> Returning Memory Value
13:54:00.417: Price: 2.129E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1409 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
13:54:00.417: Volume: 64.16464612 Volume Diff: 0.020718299999999 Volume Per: 0.0323 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:54:00.418: 10 M
13:54:00.418: Memory GET VAR
13:54:00.418: Key: markets_m_btc_xrp_202110041344_price
13:54:00.418: Active -> Returning Memory Value
13:54:00.418: Memory GET VAR
13:54:00.418: Key: markets_m_btc_xrp_202110041344_volume
13:54:00.418: Active -> Returning Memory Value
13:54:00.418: Price: 2.13E-5 Price Diff: -4.0E-8 Price Per: -0.1878 Price Up: 30 Price Stable: 20 Price Down: 50
13:54:00.418: Volume: 64.2400712 Volume Diff: -0.054706780000004 Volume Per: -0.0852 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.419: 15 M
13:54:00.419: Memory GET VAR
13:54:00.419: Key: markets_m_btc_xrp_202110041339_price
13:54:00.419: Active -> Returning Memory Value
13:54:00.419: Memory GET VAR
13:54:00.419: Key: markets_m_btc_xrp_202110041339_volume
13:54:00.419: Active -> Returning Memory Value
13:54:00.420: Price: 2.13E-5 Price Diff: -4.0E-8 Price Per: -0.1878 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
13:54:00.420: Volume: 64.57652951 Volume Diff: -0.39116509 Volume Per: -0.6057 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:54:00.420: 20 M
13:54:00.420: Memory GET VAR
13:54:00.421: Key: markets_m_btc_xrp_202110041334_price
13:54:00.421: Active -> Returning Memory Value
13:54:00.421: Memory GET VAR
13:54:00.421: Key: markets_m_btc_xrp_202110041334_volume
13:54:00.421: Active -> Returning Memory Value
13:54:00.421: Price: 2.126E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 35 Price Down: 35
13:54:00.421: Volume: 64.93237704 Volume Diff: -0.74701262000001 Volume Per: -1.1504 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:54:00.424: 25 M
13:54:00.425: Memory GET VAR
13:54:00.425: Key: markets_m_btc_xrp_202110041329_price
13:54:00.425: Active -> Returning Memory Value
13:54:00.425: Memory GET VAR
13:54:00.425: Key: markets_m_btc_xrp_202110041329_volume
13:54:00.425: Active -> Returning Memory Value
13:54:00.425: Price: 2.124E-5 Price Diff: 2.0E-8 Price Per: 0.0942 Price Up: 36 Price Stable: 32 Price Down: 32
13:54:00.425: Volume: 64.96791219 Volume Diff: -0.78254777000001 Volume Per: -1.2045 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:54:00.426: 30 M
13:54:00.426: Memory GET VAR
13:54:00.426: Key: markets_m_btc_xrp_202110041324_price
13:54:00.426: Active -> Returning Memory Value
13:54:00.426: Memory GET VAR
13:54:00.426: Key: markets_m_btc_xrp_202110041324_volume
13:54:00.426: Active -> Returning Memory Value
13:54:00.427: Price: 2.123E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1413 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
13:54:00.427: Volume: 65.12896873 Volume Diff: -0.94360431 Volume Per: -1.4488 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:54:00.428: 40 M
13:54:00.428: Memory GET VAR
13:54:00.428: Key: markets_m_btc_xrp_202110041314_price
13:54:00.428: Active -> Returning Memory Value
13:54:00.428: Memory GET VAR
13:54:00.428: Key: markets_m_btc_xrp_202110041314_volume
13:54:00.428: Active -> Returning Memory Value
13:54:00.429: Price: 2.124E-5 Price Diff: 2.0E-8 Price Per: 0.0942 Price Up: 30 Price Stable: 42.5 Price Down: 27.5
13:54:00.429: Volume: 65.03861222 Volume Diff: -0.85324780000001 Volume Per: -1.3119 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
13:54:00.429: 50 M
13:54:00.429: Memory GET VAR
13:54:00.429: Key: markets_m_btc_xrp_202110041304_price
13:54:00.429: Active -> Returning Memory Value
13:54:00.429: Memory GET VAR
13:54:00.429: Key: markets_m_btc_xrp_202110041304_volume
13:54:00.429: Active -> Returning Memory Value
13:54:00.430: Price: 2.126E-5 Price Diff: 0 Price Per: 0 Price Up: 28 Price Stable: 44 Price Down: 28
13:54:00.430: Volume: 65.40070468 Volume Diff: -1.21534026 Volume Per: -1.8583 Volume Up: 38 Volume Stable: 0 Volume Down: 62
13:54:00.430: 60 M
13:54:00.430: Memory GET VAR
13:54:00.430: Key: markets_m_btc_xrp_202110041254_price
13:54:00.430: Active -> Returning Memory Value
13:54:00.430: Memory GET VAR
13:54:00.430: Key: markets_m_btc_xrp_202110041254_volume
13:54:00.430: Active -> Returning Memory Value
13:54:00.431: Price: 2.126E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 40 Price Down: 30
13:54:00.431: Volume: 65.81143025 Volume Diff: -1.62606583 Volume Per: -2.4708 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
13:54:00.431: Market: BTC-XTZ
13:54:00.431: Memory GET VAR
13:54:00.431: Key: markets_m_btc_xtz_last_price
13:54:00.431: Active -> Returning Memory Value
13:54:00.431: Memory GET VAR
13:54:00.431: Key: markets_m_btc_xtz_last_volume
13:54:00.431: Active -> Returning Memory Value
13:54:00.431: Market: BTC-XTZ
13:54:00.431: Price Now: 0.00017089
13:54:00.431: Volume Now: 64.08383886
13:54:00.431: 2 M
13:54:00.431: Memory GET VAR
13:54:00.431: Key: markets_m_btc_xtz_202110041352_price
13:54:00.431: Active -> Returning Memory Value
13:54:00.431: Memory GET VAR
13:54:00.431: Key: markets_m_btc_xtz_202110041352_volume
13:54:00.431: Active -> Returning Memory Value
13:54:00.432: Price: 0.00017136 Price Diff: -4.7E-7 Price Per: -0.2743 Price Up: 50 Price Stable: 0 Price Down: 50
13:54:00.432: Volume: 64.22787343 Volume Diff: -0.14403457 Volume Per: -0.2243 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.432: 3 M
13:54:00.432: Memory GET VAR
13:54:00.432: Key: markets_m_btc_xtz_202110041351_price
13:54:00.432: Active -> Returning Memory Value
13:54:00.432: Memory GET VAR
13:54:00.432: Key: markets_m_btc_xtz_202110041351_volume
13:54:00.432: Active -> Returning Memory Value
13:54:00.432: Price: 0.0001716 Price Diff: -7.0999999999998E-7 Price Per: -0.4138 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:54:00.432: Volume: 64.34099615 Volume Diff: -0.25715728999999 Volume Per: -0.3997 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:54:00.433: 4 M
13:54:00.433: Memory GET VAR
13:54:00.433: Key: markets_m_btc_xtz_202110041350_price
13:54:00.433: Active -> Returning Memory Value
13:54:00.433: Memory GET VAR
13:54:00.433: Key: markets_m_btc_xtz_202110041350_volume
13:54:00.433: Active -> Returning Memory Value
13:54:00.433: Price: 0.0001713 Price Diff: -4.0999999999998E-7 Price Per: -0.2393 Price Up: 50 Price Stable: 0 Price Down: 50
13:54:00.433: Volume: 64.23269846 Volume Diff: -0.14885959999999 Volume Per: -0.2318 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:54:00.434: 5 M
13:54:00.434: Memory GET VAR
13:54:00.434: Key: markets_m_btc_xtz_202110041349_price
13:54:00.434: Active -> Returning Memory Value
13:54:00.434: Memory GET VAR
13:54:00.434: Key: markets_m_btc_xtz_202110041349_volume
13:54:00.434: Active -> Returning Memory Value
13:54:00.434: Price: 0.00017135 Price Diff: -4.5999999999998E-7 Price Per: -0.2685 Price Up: 40 Price Stable: 0 Price Down: 60
13:54:00.434: Volume: 64.2511986 Volume Diff: -0.16735973999999 Volume Per: -0.2605 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:54:00.435: 6 M
13:54:00.435: Memory GET VAR
13:54:00.435: Key: markets_m_btc_xtz_202110041348_price
13:54:00.435: Active -> Returning Memory Value
13:54:00.435: Memory GET VAR
13:54:00.435: Key: markets_m_btc_xtz_202110041348_volume
13:54:00.435: Active -> Returning Memory Value
13:54:00.436: Price: 0.00017136 Price Diff: -4.7E-7 Price Per: -0.2743 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:54:00.436: Volume: 64.25586166 Volume Diff: -0.17202279999999 Volume Per: -0.2677 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:54:00.437: 7 M
13:54:00.437: Memory GET VAR
13:54:00.437: Key: markets_m_btc_xtz_202110041347_price
13:54:00.437: Active -> Returning Memory Value
13:54:00.437: Memory GET VAR
13:54:00.437: Key: markets_m_btc_xtz_202110041347_volume
13:54:00.437: Active -> Returning Memory Value
13:54:00.437: Price: 0.00017168 Price Diff: -7.9E-7 Price Per: -0.4602 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
13:54:00.437: Volume: 64.56374739 Volume Diff: -0.47990853 Volume Per: -0.7433 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:54:00.437: 8 M
13:54:00.437: Memory GET VAR
13:54:00.437: Key: markets_m_btc_xtz_202110041346_price
13:54:00.437: Active -> Returning Memory Value
13:54:00.437: Memory GET VAR
13:54:00.437: Key: markets_m_btc_xtz_202110041346_volume
13:54:00.437: Active -> Returning Memory Value
13:54:00.438: Price: 0.00017206 Price Diff: -1.17E-6 Price Per: -0.68 Price Up: 25 Price Stable: 0 Price Down: 75
13:54:00.438: Volume: 64.6248671 Volume Diff: -0.54102824 Volume Per: -0.8372 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:54:00.438: 9 M
13:54:00.439: Memory GET VAR
13:54:00.439: Key: markets_m_btc_xtz_202110041345_price
13:54:00.439: Active -> Returning Memory Value
13:54:00.439: Memory GET VAR
13:54:00.439: Key: markets_m_btc_xtz_202110041345_volume
13:54:00.439: Active -> Returning Memory Value
13:54:00.439: Price: 0.00017238 Price Diff: -1.49E-6 Price Per: -0.8644 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
13:54:00.439: Volume: 64.89203901 Volume Diff: -0.80820015 Volume Per: -1.2455 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
13:54:00.440: 10 M
13:54:00.440: Memory GET VAR
13:54:00.440: Key: markets_m_btc_xtz_202110041344_price
13:54:00.440: Active -> Returning Memory Value
13:54:00.440: Memory GET VAR
13:54:00.441: Key: markets_m_btc_xtz_202110041344_volume
13:54:00.441: Active -> Returning Memory Value
13:54:00.441: Price: 0.00017254 Price Diff: -1.65E-6 Price Per: -0.9563 Price Up: 20 Price Stable: 0 Price Down: 80
13:54:00.441: Volume: 64.93621923 Volume Diff: -0.85238037000001 Volume Per: -1.3126 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:54:00.442: 15 M
13:54:00.442: Memory GET VAR
13:54:00.442: Key: markets_m_btc_xtz_202110041339_price
13:54:00.442: Active -> Returning Memory Value
13:54:00.442: Memory GET VAR
13:54:00.442: Key: markets_m_btc_xtz_202110041339_volume
13:54:00.442: Active -> Returning Memory Value
13:54:00.442: Price: 0.00017247 Price Diff: -1.58E-6 Price Per: -0.9161 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
13:54:00.442: Volume: 64.76604823 Volume Diff: -0.68220937 Volume Per: -1.0533 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:54:00.442: 20 M
13:54:00.442: Memory GET VAR
13:54:00.442: Key: markets_m_btc_xtz_202110041334_price
13:54:00.442: Active -> Returning Memory Value
13:54:00.443: Memory GET VAR
13:54:00.443: Key: markets_m_btc_xtz_202110041334_volume
13:54:00.443: Active -> Returning Memory Value
13:54:00.443: Price: 0.00017253 Price Diff: -1.64E-6 Price Per: -0.9506 Price Up: 30 Price Stable: 5 Price Down: 65
13:54:00.443: Volume: 65.12486459 Volume Diff: -1.04102573 Volume Per: -1.5985 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:54:00.444: 25 M
13:54:00.444: Memory GET VAR
13:54:00.444: Key: markets_m_btc_xtz_202110041329_price
13:54:00.444: Active -> Returning Memory Value
13:54:00.444: Memory GET VAR
13:54:00.444: Key: markets_m_btc_xtz_202110041329_volume
13:54:00.444: Active -> Returning Memory Value
13:54:00.445: Price: 0.00017251 Price Diff: -1.62E-6 Price Per: -0.9391 Price Up: 36 Price Stable: 4 Price Down: 60
13:54:00.445: Volume: 65.26359505 Volume Diff: -1.17975619 Volume Per: -1.8077 Volume Up: 32 Volume Stable: 0 Volume Down: 68
13:54:00.445: 30 M
13:54:00.446: Memory GET VAR
13:54:00.446: Key: markets_m_btc_xtz_202110041324_price
13:54:00.446: Active -> Returning Memory Value
13:54:00.446: Memory GET VAR
13:54:00.446: Key: markets_m_btc_xtz_202110041324_volume
13:54:00.446: Active -> Returning Memory Value
13:54:00.446: Price: 0.00017308 Price Diff: -2.19E-6 Price Per: -1.2653 Price Up: 30 Price Stable: 3.33 Price Down: 66.67
13:54:00.446: Volume: 65.51084577 Volume Diff: -1.42700691 Volume Per: -2.1783 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:54:00.446: 40 M
13:54:00.446: Memory GET VAR
13:54:00.446: Key: markets_m_btc_xtz_202110041314_price
13:54:00.446: Active -> Returning Memory Value
13:54:00.446: Memory GET VAR
13:54:00.446: Key: markets_m_btc_xtz_202110041314_volume
13:54:00.446: Active -> Returning Memory Value
13:54:00.448: Price: 0.00017323 Price Diff: -2.34E-6 Price Per: -1.3508 Price Up: 32.5 Price Stable: 2.5 Price Down: 65
13:54:00.448: Volume: 65.27169202 Volume Diff: -1.18785316 Volume Per: -1.8199 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
13:54:00.448: 50 M
13:54:00.448: Memory GET VAR
13:54:00.448: Key: markets_m_btc_xtz_202110041304_price
13:54:00.448: Active -> Returning Memory Value
13:54:00.448: Memory GET VAR
13:54:00.448: Key: markets_m_btc_xtz_202110041304_volume
13:54:00.448: Active -> Returning Memory Value
13:54:00.449: Price: 0.00017189 Price Diff: -1.0E-6 Price Per: -0.5818 Price Up: 40 Price Stable: 2 Price Down: 58
13:54:00.449: Volume: 64.7023061 Volume Diff: -0.61846724 Volume Per: -0.9559 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:54:00.450: 60 M
13:54:00.450: Memory GET VAR
13:54:00.450: Key: markets_m_btc_xtz_202110041254_price
13:54:00.450: Active -> Returning Memory Value
13:54:00.450: Memory GET VAR
13:54:00.450: Key: markets_m_btc_xtz_202110041254_volume
13:54:00.450: Active -> Returning Memory Value
13:54:00.450: Price: 0.00017322 Price Diff: -2.33E-6 Price Per: -1.3451 Price Up: 38.33 Price Stable: 1.67 Price Down: 60
13:54:00.450: Volume: 65.45630085 Volume Diff: -1.37246199 Volume Per: -2.0968 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
13:54:00.451: Done
13:54:00.451: Indicators->Process(M, 16, 30)
13:54:00.451: MINUTE
13:54:00.451: Check MEMORY cache
13:54:00.451: Memory GET
13:54:00.451: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
13:54:00.451: Active -> Returning Memory Value
13:54:00.451: Query CACHE -> MEMORY
13:54:00.451: Check MEMORY cache
13:54:00.451: Memory GET
13:54:00.451: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:54:00.451: Active -> Returning Memory Value
13:54:00.451: Query CACHE -> MEMORY
13:54:00.451: Check MEMORY cache
13:54:00.451: Memory GET
13:54:00.451: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:54:00.451: Active -> Returning Memory Value
13:54:00.451: Query CACHE -> MEMORY
13:54:00.451: Market: BTC-ICX
13:54:00.452: 15 M
13:54:00.452: 30 M
13:54:00.452: 60 M
13:54:00.452: Market: BTC-LINK
13:54:00.452: 15 M
13:54:00.452: 30 M
13:54:00.452: 60 M
13:54:00.452: Market: BTC-LTC
13:54:00.452: 15 M
13:54:00.453: 30 M
13:54:00.453: 60 M
13:54:00.453: Market: BTC-MANA
13:54:00.453: 15 M
13:54:00.453: 30 M
13:54:00.454: 60 M
13:54:00.454: Market: BTC-MATIC
13:54:00.454: 15 M
13:54:00.454: 30 M
13:54:00.454: 60 M
13:54:00.454: Market: BTC-NEAR
13:54:00.454: 15 M
13:54:00.454: 30 M
13:54:00.454: 60 M
13:54:00.454: Market: BTC-NEO
13:54:00.454: 15 M
13:54:00.454: 30 M
13:54:00.454: 60 M
13:54:00.454: Market: BTC-OMG
13:54:00.454: 15 M
13:54:00.454: 30 M
13:54:00.454: 60 M
13:54:00.454: Market: BTC-ONT
13:54:00.454: 15 M
13:54:00.454: 30 M
13:54:00.454: 60 M
13:54:00.454: Market: BTC-SOL
13:54:00.455: 15 M
13:54:00.455: 30 M
13:54:00.455: 60 M
13:54:00.455: Market: BTC-VET
13:54:00.456: 15 M
13:54:00.456: 30 M
13:54:00.457: 60 M
13:54:00.457: Market: BTC-WBTC
13:54:00.457: 15 M
13:54:00.457: 30 M
13:54:00.457: 60 M
13:54:00.457: Market: BTC-XLM
13:54:00.457: 15 M
13:54:00.457: 30 M
13:54:00.457: 60 M
13:54:00.457: Market: BTC-XRP
13:54:00.457: 15 M
13:54:00.457: 30 M
13:54:00.457: 60 M
13:54:00.457: Market: BTC-XTZ
13:54:00.458: 15 M
13:54:00.458: 30 M
13:54:00.458: 60 M
13:54:00.458: Done