14:39:00.356: App->SleepNextMinute()
14:39:00.356: Sleep Time: 59.643543 seconds to next minute
14:40:00.002: Markets->Data(M,16,30)
14:40:00.002: Exchange: Cryptocom
14:40:00.002: Check MEMORY cache
14:40:00.002: Memory GET
14:40:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:40:00.002: Active -> Returning Memory Value
14:40:00.002: Query CACHE -> MEMORY
14:40:00.002: Check MEMORY cache
14:40:00.002: Memory GET
14:40:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:40:00.002: Active -> Returning Memory Value
14:40:00.002: Query CACHE -> MEMORY
14:40:00.002: Check MEMORY cache
14:40:00.002: Memory GET
14:40:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:40:00.002: Active -> Returning Memory Value
14:40:00.002: Query CACHE -> MEMORY
14:40:00.003: MINUTE
14:40:00.003: Market: BTC-ICX
14:40:00.003: Price: 4.411E-5 Volume: 15.29341339
14:40:00.003: Memory SAVE VAR
14:40:00.003: Key: markets_m_btc_icx_202110041440_price
14:40:00.003: Exp: 3660
14:40:00.003: Memory SAVE VAR
14:40:00.003: Key: markets_m_btc_icx_202110041440_volume
14:40:00.003: Exp: 3660
14:40:00.003: Memory SAVE VAR
14:40:00.003: Key: markets_m_btc_icx_last_price
14:40:00.003: Exp: 3660
14:40:00.003: Memory SAVE VAR
14:40:00.003: Key: markets_m_btc_icx_last_volume
14:40:00.003: Exp: 3660
14:40:00.003: Memory SAVE VAR
14:40:00.003: Key: markets_m_btc_icx_last_high24
14:40:00.003: Exp: 3660
14:40:00.003: Memory SAVE VAR
14:40:00.003: Key: markets_m_btc_icx_last_low24
14:40:00.003: Exp: 3660
14:40:00.003: Memory GET VAR
14:40:00.003: Key: markets_m_btc_icx_202110041439_price
14:40:00.003: Active -> Returning Memory Value
14:40:00.003: Memory GET VAR
14:40:00.003: Key: markets_m_btc_icx_202110041439_volume
14:40:00.003: Active -> Returning Memory Value
14:40:00.003: Old Price: 4.414E-5 Old Volume: 15.30328945
14:40:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
14:40:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
14:40:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
14:40:00.009: Price: 4.411E-5 Price Diff: -3.0E-8 Price Per: -0.068 Price Up: 0 Price Stable: 0 Price Down: 1
14:40:00.009: Volume: 15.29341339 Volume Diff: -0.00987606 Volume Per: -0.0645 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:40:00.009: Market: BTC-LINK
14:40:00.009: Price: 0.0005473 Volume: 60.35877253
14:40:00.009: Memory SAVE VAR
14:40:00.009: Key: markets_m_btc_link_202110041440_price
14:40:00.009: Exp: 3660
14:40:00.009: Memory SAVE VAR
14:40:00.009: Key: markets_m_btc_link_202110041440_volume
14:40:00.009: Exp: 3660
14:40:00.009: Memory SAVE VAR
14:40:00.009: Key: markets_m_btc_link_last_price
14:40:00.009: Exp: 3660
14:40:00.009: Memory SAVE VAR
14:40:00.009: Key: markets_m_btc_link_last_volume
14:40:00.009: Exp: 3660
14:40:00.010: Memory SAVE VAR
14:40:00.010: Key: markets_m_btc_link_last_high24
14:40:00.010: Exp: 3660
14:40:00.010: Memory SAVE VAR
14:40:00.010: Key: markets_m_btc_link_last_low24
14:40:00.010: Exp: 3660
14:40:00.010: Memory GET VAR
14:40:00.010: Key: markets_m_btc_link_202110041439_price
14:40:00.010: Active -> Returning Memory Value
14:40:00.010: Memory GET VAR
14:40:00.010: Key: markets_m_btc_link_202110041439_volume
14:40:00.010: Active -> Returning Memory Value
14:40:00.010: Old Price: 0.0005473 Old Volume: 60.42612326
14:40:00.010: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
14:40:00.012: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
14:40:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
14:40:00.015: Price: 0.0005473 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:40:00.015: Volume: 60.35877253 Volume Diff: -0.06735073 Volume Per: -0.1115 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:40:00.015: Market: BTC-LTC
14:40:00.015: Price: 0.003434 Volume: 30.12573236
14:40:00.015: Memory SAVE VAR
14:40:00.015: Key: markets_m_btc_ltc_202110041440_price
14:40:00.015: Exp: 3660
14:40:00.015: Memory SAVE VAR
14:40:00.015: Key: markets_m_btc_ltc_202110041440_volume
14:40:00.015: Exp: 3660
14:40:00.015: Memory SAVE VAR
14:40:00.015: Key: markets_m_btc_ltc_last_price
14:40:00.016: Exp: 3660
14:40:00.016: Memory SAVE VAR
14:40:00.016: Key: markets_m_btc_ltc_last_volume
14:40:00.016: Exp: 3660
14:40:00.016: Memory SAVE VAR
14:40:00.016: Key: markets_m_btc_ltc_last_high24
14:40:00.016: Exp: 3660
14:40:00.016: Memory SAVE VAR
14:40:00.016: Key: markets_m_btc_ltc_last_low24
14:40:00.016: Exp: 3660
14:40:00.016: Memory GET VAR
14:40:00.016: Key: markets_m_btc_ltc_202110041439_price
14:40:00.016: Active -> Returning Memory Value
14:40:00.016: Memory GET VAR
14:40:00.016: Key: markets_m_btc_ltc_202110041439_volume
14:40:00.016: Active -> Returning Memory Value
14:40:00.016: Old Price: 0.003435 Old Volume: 30.13250013
14:40:00.016: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
14:40:00.017: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
14:40:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
14:40:00.019: Price: 0.003434 Price Diff: -1.0E-6 Price Per: -0.0291 Price Up: 0 Price Stable: 0 Price Down: 1
14:40:00.019: Volume: 30.12573236 Volume Diff: -0.00676777 Volume Per: -0.0225 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:40:00.019: Market: BTC-MANA
14:40:00.019: Price: 1.58E-5 Volume: 14.12798353
14:40:00.019: Memory SAVE VAR
14:40:00.019: Key: markets_m_btc_mana_202110041440_price
14:40:00.019: Exp: 3660
14:40:00.019: Memory SAVE VAR
14:40:00.019: Key: markets_m_btc_mana_202110041440_volume
14:40:00.019: Exp: 3660
14:40:00.019: Memory SAVE VAR
14:40:00.019: Key: markets_m_btc_mana_last_price
14:40:00.019: Exp: 3660
14:40:00.019: Memory SAVE VAR
14:40:00.019: Key: markets_m_btc_mana_last_volume
14:40:00.019: Exp: 3660
14:40:00.019: Memory SAVE VAR
14:40:00.019: Key: markets_m_btc_mana_last_high24
14:40:00.019: Exp: 3660
14:40:00.019: Memory SAVE VAR
14:40:00.019: Key: markets_m_btc_mana_last_low24
14:40:00.019: Exp: 3660
14:40:00.019: Memory GET VAR
14:40:00.019: Key: markets_m_btc_mana_202110041439_price
14:40:00.019: Active -> Returning Memory Value
14:40:00.019: Memory GET VAR
14:40:00.019: Key: markets_m_btc_mana_202110041439_volume
14:40:00.019: Active -> Returning Memory Value
14:40:00.019: Old Price: 1.58E-5 Old Volume: 14.1386637
14:40:00.019: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
14:40:00.021: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
14:40:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
14:40:00.022: Price: 1.58E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:40:00.022: Volume: 14.12798353 Volume Diff: -0.01068017 Volume Per: -0.0755 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:40:00.022: Market: BTC-MATIC
14:40:00.022: Price: 2.624E-5 Volume: 5.18700056
14:40:00.022: Memory SAVE VAR
14:40:00.022: Key: markets_m_btc_matic_202110041440_price
14:40:00.022: Exp: 3660
14:40:00.022: Memory SAVE VAR
14:40:00.022: Key: markets_m_btc_matic_202110041440_volume
14:40:00.022: Exp: 3660
14:40:00.022: Memory SAVE VAR
14:40:00.022: Key: markets_m_btc_matic_last_price
14:40:00.022: Exp: 3660
14:40:00.022: Memory SAVE VAR
14:40:00.022: Key: markets_m_btc_matic_last_volume
14:40:00.022: Exp: 3660
14:40:00.022: Memory SAVE VAR
14:40:00.022: Key: markets_m_btc_matic_last_high24
14:40:00.022: Exp: 3660
14:40:00.022: Memory SAVE VAR
14:40:00.022: Key: markets_m_btc_matic_last_low24
14:40:00.022: Exp: 3660
14:40:00.022: Memory GET VAR
14:40:00.022: Key: markets_m_btc_matic_202110041439_price
14:40:00.022: Active -> Returning Memory Value
14:40:00.022: Memory GET VAR
14:40:00.022: Key: markets_m_btc_matic_202110041439_volume
14:40:00.022: Active -> Returning Memory Value
14:40:00.022: Old Price: 2.624E-5 Old Volume: 5.19417202
14:40:00.023: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
14:40:00.024: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
14:40:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
14:40:00.026: Price: 2.624E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:40:00.026: Volume: 5.18700056 Volume Diff: -0.00717146 Volume Per: -0.1381 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:40:00.026: Market: BTC-NEAR
14:40:00.026: Price: 0.00016041 Volume: 1.7594635
14:40:00.026: Memory SAVE VAR
14:40:00.026: Key: markets_m_btc_near_202110041440_price
14:40:00.026: Exp: 3660
14:40:00.026: Memory SAVE VAR
14:40:00.026: Key: markets_m_btc_near_202110041440_volume
14:40:00.026: Exp: 3660
14:40:00.026: Memory SAVE VAR
14:40:00.026: Key: markets_m_btc_near_last_price
14:40:00.026: Exp: 3660
14:40:00.026: Memory SAVE VAR
14:40:00.026: Key: markets_m_btc_near_last_volume
14:40:00.026: Exp: 3660
14:40:00.026: Memory SAVE VAR
14:40:00.026: Key: markets_m_btc_near_last_high24
14:40:00.026: Exp: 3660
14:40:00.026: Memory SAVE VAR
14:40:00.026: Key: markets_m_btc_near_last_low24
14:40:00.026: Exp: 3660
14:40:00.026: Memory GET VAR
14:40:00.026: Key: markets_m_btc_near_202110041439_price
14:40:00.026: Active -> Returning Memory Value
14:40:00.026: Memory GET VAR
14:40:00.026: Key: markets_m_btc_near_202110041439_volume
14:40:00.026: Active -> Returning Memory Value
14:40:00.026: Old Price: 0.00016063 Old Volume: 1.76217856
14:40:00.027: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
14:40:00.028: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
14:40:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
14:40:00.029: Price: 0.00016041 Price Diff: -2.2E-7 Price Per: -0.137 Price Up: 0 Price Stable: 0 Price Down: 1
14:40:00.029: Volume: 1.7594635 Volume Diff: -0.00271506 Volume Per: -0.1541 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:40:00.029: Market: BTC-NEO
14:40:00.029: Price: 0.0008819 Volume: 8.22425722
14:40:00.029: Memory SAVE VAR
14:40:00.029: Key: markets_m_btc_neo_202110041440_price
14:40:00.029: Exp: 3660
14:40:00.029: Memory SAVE VAR
14:40:00.029: Key: markets_m_btc_neo_202110041440_volume
14:40:00.029: Exp: 3660
14:40:00.029: Memory SAVE VAR
14:40:00.029: Key: markets_m_btc_neo_last_price
14:40:00.029: Exp: 3660
14:40:00.029: Memory SAVE VAR
14:40:00.029: Key: markets_m_btc_neo_last_volume
14:40:00.029: Exp: 3660
14:40:00.029: Memory SAVE VAR
14:40:00.029: Key: markets_m_btc_neo_last_high24
14:40:00.029: Exp: 3660
14:40:00.029: Memory SAVE VAR
14:40:00.029: Key: markets_m_btc_neo_last_low24
14:40:00.029: Exp: 3660
14:40:00.029: Memory GET VAR
14:40:00.029: Key: markets_m_btc_neo_202110041439_price
14:40:00.029: Active -> Returning Memory Value
14:40:00.029: Memory GET VAR
14:40:00.029: Key: markets_m_btc_neo_202110041439_volume
14:40:00.029: Active -> Returning Memory Value
14:40:00.029: Old Price: 0.0008813 Old Volume: 8.21495423
14:40:00.030: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
14:40:00.031: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
14:40:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
14:40:00.032: Price: 0.0008819 Price Diff: 6.0E-7 Price Per: 0.0681 Price Up: 1 Price Stable: 0 Price Down: 0
14:40:00.032: Volume: 8.22425722 Volume Diff: 0.00930299 Volume Per: 0.1132 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:40:00.032: Market: BTC-OMG
14:40:00.032: Price: 0.00033929 Volume: 37.82491741
14:40:00.033: Memory SAVE VAR
14:40:00.033: Key: markets_m_btc_omg_202110041440_price
14:40:00.033: Exp: 3660
14:40:00.033: Memory SAVE VAR
14:40:00.033: Key: markets_m_btc_omg_202110041440_volume
14:40:00.033: Exp: 3660
14:40:00.033: Memory SAVE VAR
14:40:00.033: Key: markets_m_btc_omg_last_price
14:40:00.033: Exp: 3660
14:40:00.033: Memory SAVE VAR
14:40:00.033: Key: markets_m_btc_omg_last_volume
14:40:00.033: Exp: 3660
14:40:00.033: Memory SAVE VAR
14:40:00.033: Key: markets_m_btc_omg_last_high24
14:40:00.033: Exp: 3660
14:40:00.033: Memory SAVE VAR
14:40:00.033: Key: markets_m_btc_omg_last_low24
14:40:00.033: Exp: 3660
14:40:00.033: Memory GET VAR
14:40:00.033: Key: markets_m_btc_omg_202110041439_price
14:40:00.033: Active -> Returning Memory Value
14:40:00.033: Memory GET VAR
14:40:00.033: Key: markets_m_btc_omg_202110041439_volume
14:40:00.033: Active -> Returning Memory Value
14:40:00.033: Old Price: 0.00033897 Old Volume: 37.78951922
14:40:00.033: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
14:40:00.034: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
14:40:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
14:40:00.035: Price: 0.00033929 Price Diff: 3.2E-7 Price Per: 0.0944 Price Up: 1 Price Stable: 0 Price Down: 0
14:40:00.035: Volume: 37.82491741 Volume Diff: 0.03539819 Volume Per: 0.0937 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:40:00.035: Market: BTC-ONT
14:40:00.035: Price: 1.764E-5 Volume: 0.77839146
14:40:00.035: Memory SAVE VAR
14:40:00.035: Key: markets_m_btc_ont_202110041440_price
14:40:00.035: Exp: 3660
14:40:00.035: Memory SAVE VAR
14:40:00.035: Key: markets_m_btc_ont_202110041440_volume
14:40:00.035: Exp: 3660
14:40:00.035: Memory SAVE VAR
14:40:00.035: Key: markets_m_btc_ont_last_price
14:40:00.035: Exp: 3660
14:40:00.035: Memory SAVE VAR
14:40:00.035: Key: markets_m_btc_ont_last_volume
14:40:00.035: Exp: 3660
14:40:00.035: Memory SAVE VAR
14:40:00.035: Key: markets_m_btc_ont_last_high24
14:40:00.035: Exp: 3660
14:40:00.035: Memory SAVE VAR
14:40:00.035: Key: markets_m_btc_ont_last_low24
14:40:00.035: Exp: 3660
14:40:00.035: Memory GET VAR
14:40:00.035: Key: markets_m_btc_ont_202110041439_price
14:40:00.035: Active -> Returning Memory Value
14:40:00.035: Memory GET VAR
14:40:00.035: Key: markets_m_btc_ont_202110041439_volume
14:40:00.035: Active -> Returning Memory Value
14:40:00.035: Old Price: 1.762E-5 Old Volume: 0.77752496
14:40:00.037: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
14:40:00.037: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
14:40:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
14:40:00.039: Price: 1.764E-5 Price Diff: 2.0E-8 Price Per: 0.1135 Price Up: 1 Price Stable: 0 Price Down: 0
14:40:00.039: Volume: 0.77839146 Volume Diff: 0.0008665 Volume Per: 0.1114 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:40:00.039: Market: BTC-SOL
14:40:00.039: Price: 0.0034478 Volume: 4.63239168
14:40:00.039: Memory SAVE VAR
14:40:00.039: Key: markets_m_btc_sol_202110041440_price
14:40:00.039: Exp: 3660
14:40:00.039: Memory SAVE VAR
14:40:00.039: Key: markets_m_btc_sol_202110041440_volume
14:40:00.039: Exp: 3660
14:40:00.039: Memory SAVE VAR
14:40:00.040: Key: markets_m_btc_sol_last_price
14:40:00.040: Exp: 3660
14:40:00.040: Memory SAVE VAR
14:40:00.040: Key: markets_m_btc_sol_last_volume
14:40:00.040: Exp: 3660
14:40:00.040: Memory SAVE VAR
14:40:00.040: Key: markets_m_btc_sol_last_high24
14:40:00.040: Exp: 3660
14:40:00.040: Memory SAVE VAR
14:40:00.040: Key: markets_m_btc_sol_last_low24
14:40:00.040: Exp: 3660
14:40:00.040: Memory GET VAR
14:40:00.040: Key: markets_m_btc_sol_202110041439_price
14:40:00.040: Active -> Returning Memory Value
14:40:00.040: Memory GET VAR
14:40:00.040: Key: markets_m_btc_sol_202110041439_volume
14:40:00.040: Active -> Returning Memory Value
14:40:00.040: Old Price: 0.0034496 Old Volume: 4.63440307
14:40:00.041: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
14:40:00.042: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
14:40:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
14:40:00.044: Price: 0.0034478 Price Diff: -1.8E-6 Price Per: -0.0522 Price Up: 0 Price Stable: 0 Price Down: 1
14:40:00.044: Volume: 4.63239168 Volume Diff: -0.00201139 Volume Per: -0.0434 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:40:00.044: Market: BTC-VET
14:40:00.044: Price: 2.26E-6 Volume: 149.89873783
14:40:00.044: Memory SAVE VAR
14:40:00.044: Key: markets_m_btc_vet_202110041440_price
14:40:00.044: Exp: 3660
14:40:00.044: Memory SAVE VAR
14:40:00.044: Key: markets_m_btc_vet_202110041440_volume
14:40:00.044: Exp: 3660
14:40:00.044: Memory SAVE VAR
14:40:00.044: Key: markets_m_btc_vet_last_price
14:40:00.044: Exp: 3660
14:40:00.044: Memory SAVE VAR
14:40:00.044: Key: markets_m_btc_vet_last_volume
14:40:00.044: Exp: 3660
14:40:00.044: Memory SAVE VAR
14:40:00.044: Key: markets_m_btc_vet_last_high24
14:40:00.044: Exp: 3660
14:40:00.044: Memory SAVE VAR
14:40:00.044: Key: markets_m_btc_vet_last_low24
14:40:00.044: Exp: 3660
14:40:00.044: Memory GET VAR
14:40:00.044: Key: markets_m_btc_vet_202110041439_price
14:40:00.044: Active -> Returning Memory Value
14:40:00.044: Memory GET VAR
14:40:00.044: Key: markets_m_btc_vet_202110041439_volume
14:40:00.044: Active -> Returning Memory Value
14:40:00.044: Old Price: 2.26E-6 Old Volume: 149.79070047
14:40:00.046: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
14:40:00.047: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
14:40:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
14:40:00.048: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:40:00.048: Volume: 149.89873783 Volume Diff: 0.10803736 Volume Per: 0.0721 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:40:00.048: Market: BTC-WBTC
14:40:00.048: Price: 1.0003 Volume: 3.22048486
14:40:00.048: Memory SAVE VAR
14:40:00.048: Key: markets_m_btc_wbtc_202110041440_price
14:40:00.048: Exp: 3660
14:40:00.048: Memory SAVE VAR
14:40:00.048: Key: markets_m_btc_wbtc_202110041440_volume
14:40:00.048: Exp: 3660
14:40:00.048: Memory SAVE VAR
14:40:00.048: Key: markets_m_btc_wbtc_last_price
14:40:00.048: Exp: 3660
14:40:00.048: Memory SAVE VAR
14:40:00.048: Key: markets_m_btc_wbtc_last_volume
14:40:00.048: Exp: 3660
14:40:00.048: Memory SAVE VAR
14:40:00.048: Key: markets_m_btc_wbtc_last_high24
14:40:00.048: Exp: 3660
14:40:00.048: Memory SAVE VAR
14:40:00.048: Key: markets_m_btc_wbtc_last_low24
14:40:00.048: Exp: 3660
14:40:00.049: Memory GET VAR
14:40:00.049: Key: markets_m_btc_wbtc_202110041439_price
14:40:00.049: Active -> Returning Memory Value
14:40:00.049: Memory GET VAR
14:40:00.049: Key: markets_m_btc_wbtc_202110041439_volume
14:40:00.049: Active -> Returning Memory Value
14:40:00.049: Old Price: 1.0002 Old Volume: 3.2201459
14:40:00.050: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
14:40:00.050: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
14:40:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
14:40:00.052: Price: 1.0003 Price Diff: 0.0001 Price Per: 0.01 Price Up: 1 Price Stable: 0 Price Down: 0
14:40:00.052: Volume: 3.22048486 Volume Diff: 0.00033896 Volume Per: 0.0105 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:40:00.052: Market: BTC-XLM
14:40:00.052: Price: 6.19E-6 Volume: 31.82399147
14:40:00.052: Memory SAVE VAR
14:40:00.052: Key: markets_m_btc_xlm_202110041440_price
14:40:00.052: Exp: 3660
14:40:00.053: Memory SAVE VAR
14:40:00.053: Key: markets_m_btc_xlm_202110041440_volume
14:40:00.053: Exp: 3660
14:40:00.053: Memory SAVE VAR
14:40:00.053: Key: markets_m_btc_xlm_last_price
14:40:00.053: Exp: 3660
14:40:00.053: Memory SAVE VAR
14:40:00.053: Key: markets_m_btc_xlm_last_volume
14:40:00.053: Exp: 3660
14:40:00.053: Memory SAVE VAR
14:40:00.053: Key: markets_m_btc_xlm_last_high24
14:40:00.053: Exp: 3660
14:40:00.053: Memory SAVE VAR
14:40:00.053: Key: markets_m_btc_xlm_last_low24
14:40:00.053: Exp: 3660
14:40:00.053: Memory GET VAR
14:40:00.053: Key: markets_m_btc_xlm_202110041439_price
14:40:00.053: Active -> Returning Memory Value
14:40:00.053: Memory GET VAR
14:40:00.053: Key: markets_m_btc_xlm_202110041439_volume
14:40:00.053: Active -> Returning Memory Value
14:40:00.053: Old Price: 6.19E-6 Old Volume: 31.78259164
14:40:00.053: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
14:40:00.054: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
14:40:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
14:40:00.059: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:40:00.059: Volume: 31.82399147 Volume Diff: 0.04139983 Volume Per: 0.1303 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:40:00.059: Market: BTC-XRP
14:40:00.059: Price: 2.123E-5 Volume: 67.06542935
14:40:00.059: Memory SAVE VAR
14:40:00.059: Key: markets_m_btc_xrp_202110041440_price
14:40:00.059: Exp: 3660
14:40:00.059: Memory SAVE VAR
14:40:00.060: Key: markets_m_btc_xrp_202110041440_volume
14:40:00.060: Exp: 3660
14:40:00.060: Memory SAVE VAR
14:40:00.060: Key: markets_m_btc_xrp_last_price
14:40:00.060: Exp: 3660
14:40:00.060: Memory SAVE VAR
14:40:00.060: Key: markets_m_btc_xrp_last_volume
14:40:00.060: Exp: 3660
14:40:00.060: Memory SAVE VAR
14:40:00.060: Key: markets_m_btc_xrp_last_high24
14:40:00.060: Exp: 3660
14:40:00.060: Memory SAVE VAR
14:40:00.060: Key: markets_m_btc_xrp_last_low24
14:40:00.060: Exp: 3660
14:40:00.061: Memory GET VAR
14:40:00.061: Key: markets_m_btc_xrp_202110041439_price
14:40:00.061: Active -> Returning Memory Value
14:40:00.061: Memory GET VAR
14:40:00.062: Key: markets_m_btc_xrp_202110041439_volume
14:40:00.062: Active -> Returning Memory Value
14:40:00.062: Old Price: 2.123E-5 Old Volume: 66.93585138
14:40:00.064: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
14:40:00.064: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
14:40:00.065: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
14:40:00.066: Price: 2.123E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:40:00.066: Volume: 67.06542935 Volume Diff: 0.12957797 Volume Per: 0.1936 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:40:00.066: Market: BTC-XTZ
14:40:00.066: Price: 0.00017039 Volume: 62.60130815
14:40:00.066: Memory SAVE VAR
14:40:00.066: Key: markets_m_btc_xtz_202110041440_price
14:40:00.066: Exp: 3660
14:40:00.066: Memory SAVE VAR
14:40:00.066: Key: markets_m_btc_xtz_202110041440_volume
14:40:00.066: Exp: 3660
14:40:00.066: Memory SAVE VAR
14:40:00.066: Key: markets_m_btc_xtz_last_price
14:40:00.066: Exp: 3660
14:40:00.066: Memory SAVE VAR
14:40:00.066: Key: markets_m_btc_xtz_last_volume
14:40:00.066: Exp: 3660
14:40:00.066: Memory SAVE VAR
14:40:00.066: Key: markets_m_btc_xtz_last_high24
14:40:00.066: Exp: 3660
14:40:00.066: Memory SAVE VAR
14:40:00.066: Key: markets_m_btc_xtz_last_low24
14:40:00.066: Exp: 3660
14:40:00.066: Memory GET VAR
14:40:00.066: Key: markets_m_btc_xtz_202110041439_price
14:40:00.066: Active -> Returning Memory Value
14:40:00.066: Memory GET VAR
14:40:00.066: Key: markets_m_btc_xtz_202110041439_volume
14:40:00.066: Active -> Returning Memory Value
14:40:00.066: Old Price: 0.00017033 Old Volume: 62.58256514
14:40:00.067: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
14:40:00.067: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
14:40:00.068: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
14:40:00.069: Price: 0.00017039 Price Diff: 6.0E-8 Price Per: 0.0352 Price Up: 1 Price Stable: 0 Price Down: 0
14:40:00.069: Volume: 62.60130815 Volume Diff: 0.01874301 Volume Per: 0.0299 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:40:00.069: Done
14:40:00.069: Markets->Delta(M,16,30)
14:40:00.069: MINUTE
14:40:00.069: Check MEMORY cache
14:40:00.069: Memory GET
14:40:00.069: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
14:40:00.069: Active -> Returning Memory Value
14:40:00.069: Query CACHE -> MEMORY
14:40:00.069: Check MEMORY cache
14:40:00.069: Memory GET
14:40:00.069: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:40:00.069: Active -> Returning Memory Value
14:40:00.069: Query CACHE -> MEMORY
14:40:00.069: Check MEMORY cache
14:40:00.069: Memory GET
14:40:00.069: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:40:00.069: Active -> Returning Memory Value
14:40:00.069: Query CACHE -> MEMORY
14:40:00.069: Market: BTC-ICX
14:40:00.069: Memory GET VAR
14:40:00.069: Key: markets_m_btc_icx_last_price
14:40:00.069: Active -> Returning Memory Value
14:40:00.069: Memory GET VAR
14:40:00.069: Key: markets_m_btc_icx_last_volume
14:40:00.069: Active -> Returning Memory Value
14:40:00.069: Market: BTC-ICX
14:40:00.069: Price Now: 4.411E-5
14:40:00.069: Volume Now: 15.29341339
14:40:00.069: 2 M
14:40:00.069: Memory GET VAR
14:40:00.069: Key: markets_m_btc_icx_202110041438_price
14:40:00.069: Active -> Returning Memory Value
14:40:00.069: Memory GET VAR
14:40:00.069: Key: markets_m_btc_icx_202110041438_volume
14:40:00.069: Active -> Returning Memory Value
14:40:00.071: Price: 4.413E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0453 Price Up: 50 Price Stable: 0 Price Down: 50
14:40:00.071: Volume: 15.30610216 Volume Diff: -0.01268877 Volume Per: -0.0829 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:40:00.072: 3 M
14:40:00.072: Memory GET VAR
14:40:00.072: Key: markets_m_btc_icx_202110041437_price
14:40:00.072: Active -> Returning Memory Value
14:40:00.072: Memory GET VAR
14:40:00.072: Key: markets_m_btc_icx_202110041437_volume
14:40:00.072: Active -> Returning Memory Value
14:40:00.072: Price: 4.412E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0227 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:40:00.072: Volume: 15.29785555 Volume Diff: -0.00444216 Volume Per: -0.029 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:40:00.073: 4 M
14:40:00.073: Memory GET VAR
14:40:00.073: Key: markets_m_btc_icx_202110041436_price
14:40:00.073: Active -> Returning Memory Value
14:40:00.073: Memory GET VAR
14:40:00.073: Key: markets_m_btc_icx_202110041436_volume
14:40:00.073: Active -> Returning Memory Value
14:40:00.074: Price: 4.415E-5 Price Diff: -4.0E-8 Price Per: -0.0906 Price Up: 50 Price Stable: 0 Price Down: 50
14:40:00.074: Volume: 15.31112287 Volume Diff: -0.017709480000001 Volume Per: -0.1157 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:40:00.074: 5 M
14:40:00.074: Memory GET VAR
14:40:00.074: Key: markets_m_btc_icx_202110041435_price
14:40:00.074: Active -> Returning Memory Value
14:40:00.074: Memory GET VAR
14:40:00.074: Key: markets_m_btc_icx_202110041435_volume
14:40:00.074: Active -> Returning Memory Value
14:40:00.075: Price: 4.421E-5 Price Diff: -9.9999999999996E-8 Price Per: -0.2262 Price Up: 40 Price Stable: 0 Price Down: 60
14:40:00.075: Volume: 15.32200117 Volume Diff: -0.028587780000001 Volume Per: -0.1866 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:40:00.075: 6 M
14:40:00.075: Memory GET VAR
14:40:00.075: Key: markets_m_btc_icx_202110041434_price
14:40:00.075: Active -> Returning Memory Value
14:40:00.075: Memory GET VAR
14:40:00.075: Key: markets_m_btc_icx_202110041434_volume
14:40:00.075: Active -> Returning Memory Value
14:40:00.076: Price: 4.414E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.068 Price Up: 50 Price Stable: 0 Price Down: 50
14:40:00.076: Volume: 15.33446553 Volume Diff: -0.04105214 Volume Per: -0.2677 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
14:40:00.077: 7 M
14:40:00.077: Memory GET VAR
14:40:00.077: Key: markets_m_btc_icx_202110041433_price
14:40:00.077: Active -> Returning Memory Value
14:40:00.077: Memory GET VAR
14:40:00.077: Key: markets_m_btc_icx_202110041433_volume
14:40:00.077: Active -> Returning Memory Value
14:40:00.078: Price: 4.414E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.068 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
14:40:00.078: Volume: 15.32863022 Volume Diff: -0.035216830000001 Volume Per: -0.2297 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:40:00.078: 8 M
14:40:00.078: Memory GET VAR
14:40:00.078: Key: markets_m_btc_icx_202110041432_price
14:40:00.078: Active -> Returning Memory Value
14:40:00.078: Memory GET VAR
14:40:00.078: Key: markets_m_btc_icx_202110041432_volume
14:40:00.078: Active -> Returning Memory Value
14:40:00.079: Price: 4.411E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
14:40:00.079: Volume: 15.3176783 Volume Diff: -0.024264910000001 Volume Per: -0.1584 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:40:00.080: 9 M
14:40:00.080: Memory GET VAR
14:40:00.080: Key: markets_m_btc_icx_202110041431_price
14:40:00.080: Active -> Returning Memory Value
14:40:00.080: Memory GET VAR
14:40:00.080: Key: markets_m_btc_icx_202110041431_volume
14:40:00.080: Active -> Returning Memory Value
14:40:00.080: Price: 4.404E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1589 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
14:40:00.080: Volume: 15.29148953 Volume Diff: 0.0019238599999998 Volume Per: 0.0126 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:40:00.080: 10 M
14:40:00.080: Memory GET VAR
14:40:00.081: Key: markets_m_btc_icx_202110041430_price
14:40:00.081: Active -> Returning Memory Value
14:40:00.081: Memory GET VAR
14:40:00.081: Key: markets_m_btc_icx_202110041430_volume
14:40:00.081: Active -> Returning Memory Value
14:40:00.081: Price: 4.404E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1589 Price Up: 50 Price Stable: 20 Price Down: 30
14:40:00.082: Volume: 15.29148953 Volume Diff: 0.0019238599999998 Volume Per: 0.0126 Volume Up: 40 Volume Stable: 10 Volume Down: 50
14:40:00.083: 15 M
14:40:00.083: Memory GET VAR
14:40:00.083: Key: markets_m_btc_icx_202110041425_price
14:40:00.083: Not Found
14:40:00.083: Memory GET VAR
14:40:00.083: Key: markets_m_btc_icx_202110041425_volume
14:40:00.083: Not Found
14:40:00.083: Check MEMORY cache
14:40:00.083: Memory GET
14:40:00.083: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110041425
14:40:00.083: Active -> Returning Memory Value
14:40:00.083: Query CACHE -> MEMORY
14:40:00.083: Price: 0.00004401 Price Diff: 1.0E-7 Price Per: 0.2272 Price Up: 56.25 Price Stable: 25 Price Down: 18.75
14:40:00.083: Volume: 15.24496278 Volume Diff: 0.04845061 Volume Per: 0.3178 Volume Up: 50 Volume Stable: 18.75 Volume Down: 31.25
14:40:00.086: 20 M
14:40:00.086: Memory GET VAR
14:40:00.087: Key: markets_m_btc_icx_202110041420_price
14:40:00.087: Not Found
14:40:00.087: Memory GET VAR
14:40:00.087: Key: markets_m_btc_icx_202110041420_volume
14:40:00.087: Not Found
14:40:00.087: Check MEMORY cache
14:40:00.087: Memory GET
14:40:00.087: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110041420
14:40:00.087: Active -> Returning Memory Value
14:40:00.087: Query CACHE -> MEMORY
14:40:00.088: Price: 0.00004428 Price Diff: -1.7E-7 Price Per: -0.3839 Price Up: 50 Price Stable: 15.38 Price Down: 34.62
14:40:00.088: Volume: 15.27641845 Volume Diff: 0.01699494 Volume Per: 0.1112 Volume Up: 46.15 Volume Stable: 11.54 Volume Down: 42.31
14:40:00.089: 25 M
14:40:00.089: Memory GET VAR
14:40:00.089: Key: markets_m_btc_icx_202110041415_price
14:40:00.089: Not Found
14:40:00.089: Memory GET VAR
14:40:00.089: Key: markets_m_btc_icx_202110041415_volume
14:40:00.089: Not Found
14:40:00.089: Check MEMORY cache
14:40:00.089: Memory GET
14:40:00.089: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110041415
14:40:00.089: Active -> Returning Memory Value
14:40:00.089: Query CACHE -> MEMORY
14:40:00.090: Price: 0.00004427 Price Diff: -1.6E-7 Price Per: -0.3614 Price Up: 50 Price Stable: 17.65 Price Down: 32.35
14:40:00.090: Volume: 15.29688757 Volume Diff: -0.0034741800000013 Volume Per: -0.0227 Volume Up: 41.18 Volume Stable: 14.71 Volume Down: 44.12
14:40:00.090: 30 M
14:40:00.090: Memory GET VAR
14:40:00.090: Key: markets_m_btc_icx_202110041410_price
14:40:00.090: Not Found
14:40:00.091: Memory GET VAR
14:40:00.091: Key: markets_m_btc_icx_202110041410_volume
14:40:00.091: Not Found
14:40:00.091: Check MEMORY cache
14:40:00.091: Memory GET
14:40:00.092: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110041410
14:40:00.092: Active -> Returning Memory Value
14:40:00.092: Query CACHE -> MEMORY
14:40:00.093: Price: 0.00004419 Price Diff: -7.9999999999999E-8 Price Per: -0.181 Price Up: 47.73 Price Stable: 18.18 Price Down: 34.09
14:40:00.093: Volume: 15.35120387 Volume Diff: -0.057790480000001 Volume Per: -0.3765 Volume Up: 40.91 Volume Stable: 11.36 Volume Down: 47.73
14:40:00.094: 40 M
14:40:00.095: Memory GET VAR
14:40:00.095: Key: markets_m_btc_icx_202110041400_price
14:40:00.095: Not Found
14:40:00.095: Memory GET VAR
14:40:00.095: Key: markets_m_btc_icx_202110041400_volume
14:40:00.095: Not Found
14:40:00.096: Check MEMORY cache
14:40:00.096: Memory GET
14:40:00.096: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110041400
14:40:00.096: Not Found
14:40:00.096: Query NO CACHE -> DB
14:40:00.097: Memory SAVE
14:40:00.097: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110041400
14:40:00.097: Counter: 1
14:40:00.097: Exp: 3600
14:40:00.097: Price: 0.00004440 Price Diff: -2.9E-7 Price Per: -0.6532 Price Up: 45.31 Price Stable: 15.63 Price Down: 39.06
14:40:00.097: Volume: 15.05022360 Volume Diff: 0.24318979 Volume Per: 1.6159 Volume Up: 43.75 Volume Stable: 7.81 Volume Down: 48.44
14:40:00.098: 50 M
14:40:00.098: Memory GET VAR
14:40:00.098: Key: markets_m_btc_icx_202110041350_price
14:40:00.098: Not Found
14:40:00.098: Memory GET VAR
14:40:00.098: Key: markets_m_btc_icx_202110041350_volume
14:40:00.098: Not Found
14:40:00.098: Check MEMORY cache
14:40:00.098: Memory GET
14:40:00.098: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110041350
14:40:00.098: Not Found
14:40:00.098: Query NO CACHE -> DB
14:40:00.098: Memory SAVE
14:40:00.098: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110041350
14:40:00.098: Counter: 1
14:40:00.098: Exp: 3600
14:40:00.099: Price: 0.00004445 Price Diff: -3.4E-7 Price Per: -0.7649 Price Up: 39.29 Price Stable: 19.05 Price Down: 41.67
14:40:00.099: Volume: 15.06172693 Volume Diff: 0.23168646 Volume Per: 1.5382 Volume Up: 42.86 Volume Stable: 5.95 Volume Down: 51.19
14:40:00.099: 60 M
14:40:00.100: Memory GET VAR
14:40:00.100: Key: markets_m_btc_icx_202110041340_price
14:40:00.100: Not Found
14:40:00.100: Memory GET VAR
14:40:00.100: Key: markets_m_btc_icx_202110041340_volume
14:40:00.100: Not Found
14:40:00.100: Check MEMORY cache
14:40:00.100: Memory GET
14:40:00.100: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110041340
14:40:00.100: Not Found
14:40:00.100: Query NO CACHE -> DB
14:40:00.100: Memory SAVE
14:40:00.100: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110041340
14:40:00.100: Counter: 1
14:40:00.100: Exp: 3600
14:40:00.101: Price: 0.00004451 Price Diff: -4.0E-7 Price Per: -0.8987 Price Up: 39.42 Price Stable: 17.31 Price Down: 43.27
14:40:00.101: Volume: 15.10693881 Volume Diff: 0.18647458 Volume Per: 1.2344 Volume Up: 44.23 Volume Stable: 4.81 Volume Down: 50.96
14:40:00.101: Market: BTC-LINK
14:40:00.101: Memory GET VAR
14:40:00.101: Key: markets_m_btc_link_last_price
14:40:00.101: Active -> Returning Memory Value
14:40:00.101: Memory GET VAR
14:40:00.101: Key: markets_m_btc_link_last_volume
14:40:00.101: Active -> Returning Memory Value
14:40:00.101: Market: BTC-LINK
14:40:00.101: Price Now: 0.0005473
14:40:00.101: Volume Now: 60.35877253
14:40:00.101: 2 M
14:40:00.101: Memory GET VAR
14:40:00.101: Key: markets_m_btc_link_202110041438_price
14:40:00.101: Active -> Returning Memory Value
14:40:00.101: Memory GET VAR
14:40:00.101: Key: markets_m_btc_link_202110041438_volume
14:40:00.101: Active -> Returning Memory Value
14:40:00.101: Price: 0.0005476 Price Diff: -2.9999999999995E-7 Price Per: -0.0548 Price Up: 0 Price Stable: 50 Price Down: 50
14:40:00.101: Volume: 60.29782404 Volume Diff: 0.060948490000001 Volume Per: 0.1011 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:40:00.102: 3 M
14:40:00.102: Memory GET VAR
14:40:00.102: Key: markets_m_btc_link_202110041437_price
14:40:00.102: Active -> Returning Memory Value
14:40:00.102: Memory GET VAR
14:40:00.102: Key: markets_m_btc_link_202110041437_volume
14:40:00.102: Active -> Returning Memory Value
14:40:00.102: Price: 0.0005479 Price Diff: -6.0000000000001E-7 Price Per: -0.1095 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
14:40:00.102: Volume: 60.32268872 Volume Diff: 0.036083810000001 Volume Per: 0.0598 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:40:00.103: 4 M
14:40:00.103: Memory GET VAR
14:40:00.103: Key: markets_m_btc_link_202110041436_price
14:40:00.103: Active -> Returning Memory Value
14:40:00.103: Memory GET VAR
14:40:00.103: Key: markets_m_btc_link_202110041436_volume
14:40:00.103: Active -> Returning Memory Value
14:40:00.103: Price: 0.0005483 Price Diff: -1.0E-6 Price Per: -0.1824 Price Up: 0 Price Stable: 25 Price Down: 75
14:40:00.103: Volume: 60.35719298 Volume Diff: 0.0015795500000024 Volume Per: 0.0026 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:40:00.104: 5 M
14:40:00.104: Memory GET VAR
14:40:00.104: Key: markets_m_btc_link_202110041435_price
14:40:00.104: Active -> Returning Memory Value
14:40:00.104: Memory GET VAR
14:40:00.104: Key: markets_m_btc_link_202110041435_volume
14:40:00.104: Active -> Returning Memory Value
14:40:00.104: Price: 0.0005482 Price Diff: -8.9999999999997E-7 Price Per: -0.1642 Price Up: 20 Price Stable: 20 Price Down: 60
14:40:00.104: Volume: 60.37208737 Volume Diff: -0.01331484 Volume Per: -0.0221 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:40:00.104: 6 M
14:40:00.104: Memory GET VAR
14:40:00.104: Key: markets_m_btc_link_202110041434_price
14:40:00.104: Active -> Returning Memory Value
14:40:00.105: Memory GET VAR
14:40:00.105: Key: markets_m_btc_link_202110041434_volume
14:40:00.105: Active -> Returning Memory Value
14:40:00.105: Price: 0.0005484 Price Diff: -1.1E-6 Price Per: -0.2006 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
14:40:00.105: Volume: 60.41603797 Volume Diff: -0.057265439999995 Volume Per: -0.0948 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
14:40:00.105: 7 M
14:40:00.105: Memory GET VAR
14:40:00.105: Key: markets_m_btc_link_202110041433_price
14:40:00.105: Active -> Returning Memory Value
14:40:00.105: Memory GET VAR
14:40:00.105: Key: markets_m_btc_link_202110041433_volume
14:40:00.105: Active -> Returning Memory Value
14:40:00.105: Price: 0.0005485 Price Diff: -1.2E-6 Price Per: -0.2188 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
14:40:00.105: Volume: 60.39771001 Volume Diff: -0.038937479999994 Volume Per: -0.0645 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:40:00.106: 8 M
14:40:00.106: Memory GET VAR
14:40:00.106: Key: markets_m_btc_link_202110041432_price
14:40:00.106: Active -> Returning Memory Value
14:40:00.106: Memory GET VAR
14:40:00.106: Key: markets_m_btc_link_202110041432_volume
14:40:00.106: Active -> Returning Memory Value
14:40:00.106: Price: 0.0005478 Price Diff: -4.9999999999996E-7 Price Per: -0.0913 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
14:40:00.106: Volume: 60.33937569 Volume Diff: 0.019396840000006 Volume Per: 0.0321 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:40:00.106: 9 M
14:40:00.106: Memory GET VAR
14:40:00.106: Key: markets_m_btc_link_202110041431_price
14:40:00.106: Active -> Returning Memory Value
14:40:00.106: Memory GET VAR
14:40:00.106: Key: markets_m_btc_link_202110041431_volume
14:40:00.106: Active -> Returning Memory Value
14:40:00.107: Price: 0.0005481 Price Diff: -8.0000000000002E-7 Price Per: -0.146 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
14:40:00.107: Volume: 60.36933445 Volume Diff: -0.010561919999994 Volume Per: -0.0175 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:40:00.107: 10 M
14:40:00.107: Memory GET VAR
14:40:00.107: Key: markets_m_btc_link_202110041430_price
14:40:00.107: Active -> Returning Memory Value
14:40:00.107: Memory GET VAR
14:40:00.107: Key: markets_m_btc_link_202110041430_volume
14:40:00.107: Active -> Returning Memory Value
14:40:00.108: Price: 0.0005481 Price Diff: -8.0000000000002E-7 Price Per: -0.146 Price Up: 20 Price Stable: 20 Price Down: 60
14:40:00.108: Volume: 60.36933445 Volume Diff: -0.010561919999994 Volume Per: -0.0175 Volume Up: 30 Volume Stable: 10 Volume Down: 60
14:40:00.108: 15 M
14:40:00.108: Memory GET VAR
14:40:00.108: Key: markets_m_btc_link_202110041425_price
14:40:00.108: Not Found
14:40:00.108: Memory GET VAR
14:40:00.108: Key: markets_m_btc_link_202110041425_volume
14:40:00.108: Not Found
14:40:00.108: Check MEMORY cache
14:40:00.108: Memory GET
14:40:00.108: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110041425
14:40:00.108: Active -> Returning Memory Value
14:40:00.108: Query CACHE -> MEMORY
14:40:00.109: Price: 0.00054810 Price Diff: -8.0000000000002E-7 Price Per: -0.146 Price Up: 12.5 Price Stable: 37.5 Price Down: 50
14:40:00.109: Volume: 60.42344288 Volume Diff: -0.06467035 Volume Per: -0.107 Volume Up: 31.25 Volume Stable: 18.75 Volume Down: 50
14:40:00.110: 20 M
14:40:00.110: Memory GET VAR
14:40:00.110: Key: markets_m_btc_link_202110041420_price
14:40:00.110: Not Found
14:40:00.110: Memory GET VAR
14:40:00.110: Key: markets_m_btc_link_202110041420_volume
14:40:00.110: Not Found
14:40:00.110: Check MEMORY cache
14:40:00.110: Memory GET
14:40:00.110: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110041420
14:40:00.110: Active -> Returning Memory Value
14:40:00.110: Query CACHE -> MEMORY
14:40:00.111: Price: 0.00054860 Price Diff: -1.3E-6 Price Per: -0.237 Price Up: 15.38 Price Stable: 46.15 Price Down: 38.46
14:40:00.112: Volume: 60.61878586 Volume Diff: -0.26001333 Volume Per: -0.4289 Volume Up: 26.92 Volume Stable: 11.54 Volume Down: 61.54
14:40:00.112: 25 M
14:40:00.112: Memory GET VAR
14:40:00.112: Key: markets_m_btc_link_202110041415_price
14:40:00.112: Not Found
14:40:00.112: Memory GET VAR
14:40:00.112: Key: markets_m_btc_link_202110041415_volume
14:40:00.113: Not Found
14:40:00.113: Check MEMORY cache
14:40:00.113: Memory GET
14:40:00.113: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110041415
14:40:00.113: Active -> Returning Memory Value
14:40:00.113: Query CACHE -> MEMORY
14:40:00.114: Price: 0.00054850 Price Diff: -1.2E-6 Price Per: -0.2188 Price Up: 17.65 Price Stable: 41.18 Price Down: 41.18
14:40:00.114: Volume: 60.74876646 Volume Diff: -0.38999393 Volume Per: -0.642 Volume Up: 32.35 Volume Stable: 14.71 Volume Down: 52.94
14:40:00.115: 30 M
14:40:00.115: Memory GET VAR
14:40:00.116: Key: markets_m_btc_link_202110041410_price
14:40:00.116: Not Found
14:40:00.116: Memory GET VAR
14:40:00.116: Key: markets_m_btc_link_202110041410_volume
14:40:00.116: Not Found
14:40:00.116: Check MEMORY cache
14:40:00.116: Memory GET
14:40:00.116: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110041410
14:40:00.116: Active -> Returning Memory Value
14:40:00.116: Query CACHE -> MEMORY
14:40:00.117: Price: 0.00054830 Price Diff: -1.0E-6 Price Per: -0.1824 Price Up: 31.82 Price Stable: 31.82 Price Down: 36.36
14:40:00.117: Volume: 60.62545972 Volume Diff: -0.26668719 Volume Per: -0.4399 Volume Up: 43.18 Volume Stable: 11.36 Volume Down: 45.45
14:40:00.117: 40 M
14:40:00.117: Memory GET VAR
14:40:00.117: Key: markets_m_btc_link_202110041400_price
14:40:00.117: Not Found
14:40:00.117: Memory GET VAR
14:40:00.117: Key: markets_m_btc_link_202110041400_volume
14:40:00.117: Not Found
14:40:00.117: Check MEMORY cache
14:40:00.117: Memory GET
14:40:00.117: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110041400
14:40:00.117: Not Found
14:40:00.117: Query NO CACHE -> DB
14:40:00.118: Memory SAVE
14:40:00.118: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110041400
14:40:00.118: Counter: 1
14:40:00.118: Exp: 3600
14:40:00.119: Price: 0.00054740 Price Diff: -9.9999999999948E-8 Price Per: -0.0183 Price Up: 31.25 Price Stable: 31.25 Price Down: 37.5
14:40:00.119: Volume: 60.69928652 Volume Diff: -0.34051399 Volume Per: -0.561 Volume Up: 45.31 Volume Stable: 7.81 Volume Down: 46.88
14:40:00.120: 50 M
14:40:00.121: Memory GET VAR
14:40:00.121: Key: markets_m_btc_link_202110041350_price
14:40:00.121: Not Found
14:40:00.121: Memory GET VAR
14:40:00.121: Key: markets_m_btc_link_202110041350_volume
14:40:00.121: Not Found
14:40:00.121: Check MEMORY cache
14:40:00.121: Memory GET
14:40:00.121: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110041350
14:40:00.121: Not Found
14:40:00.121: Query NO CACHE -> DB
14:40:00.121: Memory SAVE
14:40:00.121: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110041350
14:40:00.121: Counter: 1
14:40:00.121: Exp: 3600
14:40:00.123: Price: 0.00054740 Price Diff: -9.9999999999948E-8 Price Per: -0.0183 Price Up: 35.71 Price Stable: 28.57 Price Down: 35.71
14:40:00.123: Volume: 60.52085602 Volume Diff: -0.16208348999999 Volume Per: -0.2678 Volume Up: 48.81 Volume Stable: 5.95 Volume Down: 45.24
14:40:00.124: 60 M
14:40:00.124: Memory GET VAR
14:40:00.125: Key: markets_m_btc_link_202110041340_price
14:40:00.125: Not Found
14:40:00.125: Memory GET VAR
14:40:00.125: Key: markets_m_btc_link_202110041340_volume
14:40:00.125: Not Found
14:40:00.125: Check MEMORY cache
14:40:00.125: Memory GET
14:40:00.125: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110041340
14:40:00.125: Not Found
14:40:00.125: Query NO CACHE -> DB
14:40:00.126: Memory SAVE
14:40:00.126: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110041340
14:40:00.127: Counter: 1
14:40:00.127: Exp: 3600
14:40:00.127: Price: 0.00054930 Price Diff: -1.9999999999999E-6 Price Per: -0.3641 Price Up: 36.54 Price Stable: 25 Price Down: 38.46
14:40:00.127: Volume: 60.62831186 Volume Diff: -0.26953932999999 Volume Per: -0.4446 Volume Up: 47.12 Volume Stable: 4.81 Volume Down: 48.08
14:40:00.128: Market: BTC-LTC
14:40:00.128: Memory GET VAR
14:40:00.128: Key: markets_m_btc_ltc_last_price
14:40:00.128: Active -> Returning Memory Value
14:40:00.129: Memory GET VAR
14:40:00.129: Key: markets_m_btc_ltc_last_volume
14:40:00.129: Active -> Returning Memory Value
14:40:00.129: Market: BTC-LTC
14:40:00.129: Price Now: 0.003434
14:40:00.129: Volume Now: 30.12573236
14:40:00.129: 2 M
14:40:00.129: Memory GET VAR
14:40:00.129: Key: markets_m_btc_ltc_202110041438_price
14:40:00.129: Active -> Returning Memory Value
14:40:00.129: Memory GET VAR
14:40:00.129: Key: markets_m_btc_ltc_202110041438_volume
14:40:00.129: Active -> Returning Memory Value
14:40:00.130: Price: 0.003433 Price Diff: 1.0000000000001E-6 Price Per: 0.0291 Price Up: 50 Price Stable: 0 Price Down: 50
14:40:00.130: Volume: 30.1294478 Volume Diff: -0.0037154400000006 Volume Per: -0.0123 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:40:00.131: 3 M
14:40:00.131: Memory GET VAR
14:40:00.131: Key: markets_m_btc_ltc_202110041437_price
14:40:00.131: Active -> Returning Memory Value
14:40:00.131: Memory GET VAR
14:40:00.131: Key: markets_m_btc_ltc_202110041437_volume
14:40:00.131: Active -> Returning Memory Value
14:40:00.131: Price: 0.003434 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:40:00.132: Volume: 30.13350041 Volume Diff: -0.0077680499999992 Volume Per: -0.0258 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:40:00.132: 4 M
14:40:00.132: Memory GET VAR
14:40:00.132: Key: markets_m_btc_ltc_202110041436_price
14:40:00.133: Active -> Returning Memory Value
14:40:00.133: Memory GET VAR
14:40:00.133: Key: markets_m_btc_ltc_202110041436_volume
14:40:00.133: Active -> Returning Memory Value
14:40:00.134: Price: 0.003435 Price Diff: -1.0000000000001E-6 Price Per: -0.0291 Price Up: 25 Price Stable: 0 Price Down: 75
14:40:00.134: Volume: 30.15698618 Volume Diff: -0.03125382 Volume Per: -0.1036 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:40:00.135: 5 M
14:40:00.135: Memory GET VAR
14:40:00.135: Key: markets_m_btc_ltc_202110041435_price
14:40:00.135: Active -> Returning Memory Value
14:40:00.135: Memory GET VAR
14:40:00.135: Key: markets_m_btc_ltc_202110041435_volume
14:40:00.135: Active -> Returning Memory Value
14:40:00.136: Price: 0.003436 Price Diff: -1.9999999999998E-6 Price Per: -0.0582 Price Up: 20 Price Stable: 0 Price Down: 80
14:40:00.137: Volume: 30.1558956 Volume Diff: -0.03016324 Volume Per: -0.1 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:40:00.138: 6 M
14:40:00.138: Memory GET VAR
14:40:00.138: Key: markets_m_btc_ltc_202110041434_price
14:40:00.138: Active -> Returning Memory Value
14:40:00.138: Memory GET VAR
14:40:00.138: Key: markets_m_btc_ltc_202110041434_volume
14:40:00.138: Active -> Returning Memory Value
14:40:00.140: Price: 0.003438 Price Diff: -4.0000000000001E-6 Price Per: -0.1163 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
14:40:00.140: Volume: 30.18397223 Volume Diff: -0.058239869999998 Volume Per: -0.1929 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:40:00.140: 7 M
14:40:00.140: Memory GET VAR
14:40:00.140: Key: markets_m_btc_ltc_202110041433_price
14:40:00.140: Active -> Returning Memory Value
14:40:00.140: Memory GET VAR
14:40:00.140: Key: markets_m_btc_ltc_202110041433_volume
14:40:00.140: Active -> Returning Memory Value
14:40:00.142: Price: 0.003439 Price Diff: -5.0000000000002E-6 Price Per: -0.1454 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
14:40:00.142: Volume: 30.18658699 Volume Diff: -0.060854629999998 Volume Per: -0.2016 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:40:00.143: 8 M
14:40:00.143: Memory GET VAR
14:40:00.143: Key: markets_m_btc_ltc_202110041432_price
14:40:00.143: Active -> Returning Memory Value
14:40:00.143: Memory GET VAR
14:40:00.143: Key: markets_m_btc_ltc_202110041432_volume
14:40:00.143: Active -> Returning Memory Value
14:40:00.143: Price: 0.003439 Price Diff: -5.0000000000002E-6 Price Per: -0.1454 Price Up: 12.5 Price Stable: 12.5 Price Down: 75
14:40:00.143: Volume: 30.14838073 Volume Diff: -0.022648369999999 Volume Per: -0.0751 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:40:00.144: 9 M
14:40:00.144: Memory GET VAR
14:40:00.144: Key: markets_m_btc_ltc_202110041431_price
14:40:00.144: Active -> Returning Memory Value
14:40:00.144: Memory GET VAR
14:40:00.144: Key: markets_m_btc_ltc_202110041431_volume
14:40:00.144: Active -> Returning Memory Value
14:40:00.146: Price: 0.003442 Price Diff: -8.0000000000002E-6 Price Per: -0.2324 Price Up: 11.11 Price Stable: 11.11 Price Down: 77.78
14:40:00.146: Volume: 30.17275271 Volume Diff: -0.04702035 Volume Per: -0.1558 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:40:00.146: 10 M
14:40:00.146: Memory GET VAR
14:40:00.146: Key: markets_m_btc_ltc_202110041430_price
14:40:00.146: Active -> Returning Memory Value
14:40:00.146: Memory GET VAR
14:40:00.146: Key: markets_m_btc_ltc_202110041430_volume
14:40:00.146: Active -> Returning Memory Value
14:40:00.147: Price: 0.003442 Price Diff: -8.0000000000002E-6 Price Per: -0.2324 Price Up: 10 Price Stable: 20 Price Down: 70
14:40:00.147: Volume: 30.17275271 Volume Diff: -0.04702035 Volume Per: -0.1558 Volume Up: 30 Volume Stable: 10 Volume Down: 60
14:40:00.148: 15 M
14:40:00.148: Memory GET VAR
14:40:00.148: Key: markets_m_btc_ltc_202110041425_price
14:40:00.148: Not Found
14:40:00.148: Memory GET VAR
14:40:00.148: Key: markets_m_btc_ltc_202110041425_volume
14:40:00.148: Not Found
14:40:00.148: Check MEMORY cache
14:40:00.148: Memory GET
14:40:00.148: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110041425
14:40:00.148: Active -> Returning Memory Value
14:40:00.148: Query CACHE -> MEMORY
14:40:00.149: Price: 0.00344400 Price Diff: -1.0E-5 Price Per: -0.2904 Price Up: 18.75 Price Stable: 25 Price Down: 56.25
14:40:00.150: Volume: 30.24811336 Volume Diff: -0.122381 Volume Per: -0.4046 Volume Up: 31.25 Volume Stable: 18.75 Volume Down: 50
14:40:00.151: 20 M
14:40:00.151: Memory GET VAR
14:40:00.151: Key: markets_m_btc_ltc_202110041420_price
14:40:00.151: Not Found
14:40:00.151: Memory GET VAR
14:40:00.151: Key: markets_m_btc_ltc_202110041420_volume
14:40:00.151: Not Found
14:40:00.151: Check MEMORY cache
14:40:00.151: Memory GET
14:40:00.151: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110041420
14:40:00.151: Active -> Returning Memory Value
14:40:00.151: Query CACHE -> MEMORY
14:40:00.151: Price: 0.00344000 Price Diff: -5.9999999999999E-6 Price Per: -0.1744 Price Up: 34.62 Price Stable: 15.38 Price Down: 50
14:40:00.151: Volume: 30.21506903 Volume Diff: -0.089336669999998 Volume Per: -0.2957 Volume Up: 42.31 Volume Stable: 11.54 Volume Down: 46.15
14:40:00.152: 25 M
14:40:00.152: Memory GET VAR
14:40:00.152: Key: markets_m_btc_ltc_202110041415_price
14:40:00.152: Not Found
14:40:00.153: Memory GET VAR
14:40:00.153: Key: markets_m_btc_ltc_202110041415_volume
14:40:00.153: Not Found
14:40:00.153: Check MEMORY cache
14:40:00.153: Memory GET
14:40:00.153: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110041415
14:40:00.154: Active -> Returning Memory Value
14:40:00.154: Query CACHE -> MEMORY
14:40:00.155: Price: 0.00343300 Price Diff: 1.0000000000001E-6 Price Per: 0.0291 Price Up: 38.24 Price Stable: 23.53 Price Down: 38.24
14:40:00.155: Volume: 29.99653062 Volume Diff: 0.12920174 Volume Per: 0.4307 Volume Up: 44.12 Volume Stable: 14.71 Volume Down: 41.18
14:40:00.156: 30 M
14:40:00.156: Memory GET VAR
14:40:00.156: Key: markets_m_btc_ltc_202110041410_price
14:40:00.156: Not Found
14:40:00.156: Memory GET VAR
14:40:00.156: Key: markets_m_btc_ltc_202110041410_volume
14:40:00.156: Not Found
14:40:00.156: Check MEMORY cache
14:40:00.156: Memory GET
14:40:00.156: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110041410
14:40:00.157: Active -> Returning Memory Value
14:40:00.157: Query CACHE -> MEMORY
14:40:00.157: Price: 0.00342100 Price Diff: 1.3E-5 Price Per: 0.38 Price Up: 47.73 Price Stable: 18.18 Price Down: 34.09
14:40:00.157: Volume: 29.86379089 Volume Diff: 0.26194147 Volume Per: 0.8771 Volume Up: 52.27 Volume Stable: 11.36 Volume Down: 36.36
14:40:00.158: 40 M
14:40:00.158: Memory GET VAR
14:40:00.158: Key: markets_m_btc_ltc_202110041400_price
14:40:00.158: Not Found
14:40:00.158: Memory GET VAR
14:40:00.158: Key: markets_m_btc_ltc_202110041400_volume
14:40:00.158: Not Found
14:40:00.158: Check MEMORY cache
14:40:00.158: Memory GET
14:40:00.158: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110041400
14:40:00.159: Not Found
14:40:00.159: Query NO CACHE -> DB
14:40:00.159: Memory SAVE
14:40:00.159: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110041400
14:40:00.159: Counter: 1
14:40:00.159: Exp: 3600
14:40:00.160: Price: 0.00342600 Price Diff: 8.0000000000002E-6 Price Per: 0.2335 Price Up: 39.06 Price Stable: 18.75 Price Down: 42.19
14:40:00.160: Volume: 29.82935942 Volume Diff: 0.29637294 Volume Per: 0.9936 Volume Up: 45.31 Volume Stable: 7.81 Volume Down: 46.88
14:40:00.160: 50 M
14:40:00.160: Memory GET VAR
14:40:00.160: Key: markets_m_btc_ltc_202110041350_price
14:40:00.160: Not Found
14:40:00.160: Memory GET VAR
14:40:00.160: Key: markets_m_btc_ltc_202110041350_volume
14:40:00.160: Not Found
14:40:00.160: Check MEMORY cache
14:40:00.160: Memory GET
14:40:00.160: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110041350
14:40:00.160: Not Found
14:40:00.160: Query NO CACHE -> DB
14:40:00.161: Memory SAVE
14:40:00.161: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110041350
14:40:00.161: Counter: 1
14:40:00.161: Exp: 3600
14:40:00.162: Price: 0.00340700 Price Diff: 2.7E-5 Price Per: 0.7925 Price Up: 44.05 Price Stable: 21.43 Price Down: 34.52
14:40:00.162: Volume: 29.47322892 Volume Diff: 0.65250344 Volume Per: 2.2139 Volume Up: 51.19 Volume Stable: 5.95 Volume Down: 42.86
14:40:00.162: 60 M
14:40:00.162: Memory GET VAR
14:40:00.162: Key: markets_m_btc_ltc_202110041340_price
14:40:00.162: Not Found
14:40:00.162: Memory GET VAR
14:40:00.162: Key: markets_m_btc_ltc_202110041340_volume
14:40:00.162: Not Found
14:40:00.162: Check MEMORY cache
14:40:00.162: Memory GET
14:40:00.162: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110041340
14:40:00.162: Not Found
14:40:00.162: Query NO CACHE -> DB
14:40:00.163: Memory SAVE
14:40:00.163: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110041340
14:40:00.163: Counter: 1
14:40:00.163: Exp: 3600
14:40:00.163: Price: 0.00341900 Price Diff: 1.5E-5 Price Per: 0.4387 Price Up: 41.35 Price Stable: 19.23 Price Down: 39.42
14:40:00.163: Volume: 29.46080467 Volume Diff: 0.66492769 Volume Per: 2.257 Volume Up: 49.04 Volume Stable: 4.81 Volume Down: 46.15
14:40:00.164: Market: BTC-MANA
14:40:00.164: Memory GET VAR
14:40:00.164: Key: markets_m_btc_mana_last_price
14:40:00.164: Active -> Returning Memory Value
14:40:00.164: Memory GET VAR
14:40:00.164: Key: markets_m_btc_mana_last_volume
14:40:00.164: Active -> Returning Memory Value
14:40:00.165: Market: BTC-MANA
14:40:00.165: Price Now: 1.58E-5
14:40:00.165: Volume Now: 14.12798353
14:40:00.165: 2 M
14:40:00.165: Memory GET VAR
14:40:00.165: Key: markets_m_btc_mana_202110041438_price
14:40:00.165: Active -> Returning Memory Value
14:40:00.165: Memory GET VAR
14:40:00.165: Key: markets_m_btc_mana_202110041438_volume
14:40:00.165: Active -> Returning Memory Value
14:40:00.165: Price: 1.58E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:40:00.165: Volume: 14.13868688 Volume Diff: -0.01070335 Volume Per: -0.0757 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:40:00.166: 3 M
14:40:00.166: Memory GET VAR
14:40:00.166: Key: markets_m_btc_mana_202110041437_price
14:40:00.166: Active -> Returning Memory Value
14:40:00.166: Memory GET VAR
14:40:00.166: Key: markets_m_btc_mana_202110041437_volume
14:40:00.166: Active -> Returning Memory Value
14:40:00.167: Price: 1.578E-5 Price Diff: 2.0E-8 Price Per: 0.1267 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
14:40:00.167: Volume: 14.11837346 Volume Diff: 0.009610069999999 Volume Per: 0.0681 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:40:00.167: 4 M
14:40:00.167: Memory GET VAR
14:40:00.167: Key: markets_m_btc_mana_202110041436_price
14:40:00.167: Active -> Returning Memory Value
14:40:00.167: Memory GET VAR
14:40:00.167: Key: markets_m_btc_mana_202110041436_volume
14:40:00.167: Active -> Returning Memory Value
14:40:00.168: Price: 1.58E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
14:40:00.168: Volume: 14.14103326 Volume Diff: -0.013049730000001 Volume Per: -0.0923 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:40:00.168: 5 M
14:40:00.168: Memory GET VAR
14:40:00.168: Key: markets_m_btc_mana_202110041435_price
14:40:00.168: Active -> Returning Memory Value
14:40:00.168: Memory GET VAR
14:40:00.168: Key: markets_m_btc_mana_202110041435_volume
14:40:00.168: Active -> Returning Memory Value
14:40:00.168: Price: 1.581E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0633 Price Up: 20 Price Stable: 40 Price Down: 40
14:40:00.168: Volume: 14.14156958 Volume Diff: -0.013586050000001 Volume Per: -0.0961 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:40:00.169: 6 M
14:40:00.169: Memory GET VAR
14:40:00.169: Key: markets_m_btc_mana_202110041434_price
14:40:00.169: Active -> Returning Memory Value
14:40:00.169: Memory GET VAR
14:40:00.169: Key: markets_m_btc_mana_202110041434_volume
14:40:00.169: Active -> Returning Memory Value
14:40:00.169: Price: 1.581E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0633 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
14:40:00.169: Volume: 14.14315822 Volume Diff: -0.01517469 Volume Per: -0.1073 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
14:40:00.170: 7 M
14:40:00.170: Memory GET VAR
14:40:00.170: Key: markets_m_btc_mana_202110041433_price
14:40:00.170: Active -> Returning Memory Value
14:40:00.171: Memory GET VAR
14:40:00.171: Key: markets_m_btc_mana_202110041433_volume
14:40:00.171: Active -> Returning Memory Value
14:40:00.171: Price: 1.58E-5 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
14:40:00.171: Volume: 14.1305176 Volume Diff: -0.0025340699999994 Volume Per: -0.0179 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:40:00.172: 8 M
14:40:00.172: Memory GET VAR
14:40:00.172: Key: markets_m_btc_mana_202110041432_price
14:40:00.172: Active -> Returning Memory Value
14:40:00.172: Memory GET VAR
14:40:00.172: Key: markets_m_btc_mana_202110041432_volume
14:40:00.172: Active -> Returning Memory Value
14:40:00.173: Price: 1.58E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
14:40:00.173: Volume: 14.11358068 Volume Diff: 0.01440285 Volume Per: 0.102 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:40:00.173: 9 M
14:40:00.173: Memory GET VAR
14:40:00.173: Key: markets_m_btc_mana_202110041431_price
14:40:00.173: Active -> Returning Memory Value
14:40:00.173: Memory GET VAR
14:40:00.173: Key: markets_m_btc_mana_202110041431_volume
14:40:00.173: Active -> Returning Memory Value
14:40:00.174: Price: 1.579E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0633 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
14:40:00.174: Volume: 14.11140084 Volume Diff: 0.01658269 Volume Per: 0.1175 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:40:00.174: 10 M
14:40:00.175: Memory GET VAR
14:40:00.175: Key: markets_m_btc_mana_202110041430_price
14:40:00.175: Active -> Returning Memory Value
14:40:00.175: Memory GET VAR
14:40:00.175: Key: markets_m_btc_mana_202110041430_volume
14:40:00.175: Active -> Returning Memory Value
14:40:00.175: Price: 1.579E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0633 Price Up: 30 Price Stable: 50 Price Down: 20
14:40:00.175: Volume: 14.11140084 Volume Diff: 0.01658269 Volume Per: 0.1175 Volume Up: 40 Volume Stable: 10 Volume Down: 50
14:40:00.176: 15 M
14:40:00.176: Memory GET VAR
14:40:00.176: Key: markets_m_btc_mana_202110041425_price
14:40:00.176: Not Found
14:40:00.176: Memory GET VAR
14:40:00.176: Key: markets_m_btc_mana_202110041425_volume
14:40:00.176: Not Found
14:40:00.176: Check MEMORY cache
14:40:00.176: Memory GET
14:40:00.176: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110041425
14:40:00.176: Active -> Returning Memory Value
14:40:00.176: Query CACHE -> MEMORY
14:40:00.176: Price: 0.00001578 Price Diff: 2.0E-8 Price Per: 0.1267 Price Up: 31.25 Price Stable: 56.25 Price Down: 12.5
14:40:00.176: Volume: 14.10212522 Volume Diff: 0.02585831 Volume Per: 0.1834 Volume Up: 50 Volume Stable: 18.75 Volume Down: 31.25
14:40:00.177: 20 M
14:40:00.177: Memory GET VAR
14:40:00.177: Key: markets_m_btc_mana_202110041420_price
14:40:00.177: Not Found
14:40:00.178: Memory GET VAR
14:40:00.178: Key: markets_m_btc_mana_202110041420_volume
14:40:00.178: Not Found
14:40:00.178: Check MEMORY cache
14:40:00.178: Memory GET
14:40:00.178: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110041420
14:40:00.178: Active -> Returning Memory Value
14:40:00.178: Query CACHE -> MEMORY
14:40:00.179: Price: 0.00001580 Price Diff: 0 Price Per: 0 Price Up: 26.92 Price Stable: 57.69 Price Down: 15.38
14:40:00.179: Volume: 14.12149447 Volume Diff: 0.0064890599999998 Volume Per: 0.046 Volume Up: 53.85 Volume Stable: 11.54 Volume Down: 34.62
14:40:00.179: 25 M
14:40:00.179: Memory GET VAR
14:40:00.179: Key: markets_m_btc_mana_202110041415_price
14:40:00.179: Not Found
14:40:00.179: Memory GET VAR
14:40:00.180: Key: markets_m_btc_mana_202110041415_volume
14:40:00.180: Not Found
14:40:00.180: Check MEMORY cache
14:40:00.180: Memory GET
14:40:00.180: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110041415
14:40:00.180: Active -> Returning Memory Value
14:40:00.180: Query CACHE -> MEMORY
14:40:00.180: Price: 0.00001578 Price Diff: 2.0E-8 Price Per: 0.1267 Price Up: 32.35 Price Stable: 55.88 Price Down: 11.76
14:40:00.180: Volume: 14.08052128 Volume Diff: 0.047462250000001 Volume Per: 0.3371 Volume Up: 58.82 Volume Stable: 14.71 Volume Down: 26.47
14:40:00.180: 30 M
14:40:00.180: Memory GET VAR
14:40:00.180: Key: markets_m_btc_mana_202110041410_price
14:40:00.180: Not Found
14:40:00.180: Memory GET VAR
14:40:00.180: Key: markets_m_btc_mana_202110041410_volume
14:40:00.180: Not Found
14:40:00.180: Check MEMORY cache
14:40:00.181: Memory GET
14:40:00.181: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110041410
14:40:00.181: Active -> Returning Memory Value
14:40:00.181: Query CACHE -> MEMORY
14:40:00.181: Price: 0.00001577 Price Diff: 3.0000000000001E-8 Price Per: 0.1902 Price Up: 34.09 Price Stable: 52.27 Price Down: 13.64
14:40:00.181: Volume: 13.83727463 Volume Diff: 0.2907089 Volume Per: 2.1009 Volume Up: 59.09 Volume Stable: 11.36 Volume Down: 29.55
14:40:00.182: 40 M
14:40:00.182: Memory GET VAR
14:40:00.182: Key: markets_m_btc_mana_202110041400_price
14:40:00.182: Not Found
14:40:00.182: Memory GET VAR
14:40:00.182: Key: markets_m_btc_mana_202110041400_volume
14:40:00.182: Not Found
14:40:00.182: Check MEMORY cache
14:40:00.182: Memory GET
14:40:00.182: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110041400
14:40:00.182: Not Found
14:40:00.182: Query NO CACHE -> DB
14:40:00.182: Memory SAVE
14:40:00.182: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110041400
14:40:00.182: Counter: 1
14:40:00.182: Exp: 3600
14:40:00.183: Price: 0.00001584 Price Diff: -4.0E-8 Price Per: -0.2525 Price Up: 26.56 Price Stable: 51.56 Price Down: 21.88
14:40:00.183: Volume: 13.82766106 Volume Diff: 0.30032247 Volume Per: 2.1719 Volume Up: 53.13 Volume Stable: 7.81 Volume Down: 39.06
14:40:00.184: 50 M
14:40:00.184: Memory GET VAR
14:40:00.184: Key: markets_m_btc_mana_202110041350_price
14:40:00.184: Not Found
14:40:00.184: Memory GET VAR
14:40:00.184: Key: markets_m_btc_mana_202110041350_volume
14:40:00.184: Not Found
14:40:00.184: Check MEMORY cache
14:40:00.184: Memory GET
14:40:00.184: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110041350
14:40:00.184: Not Found
14:40:00.184: Query NO CACHE -> DB
14:40:00.185: Memory SAVE
14:40:00.185: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110041350
14:40:00.185: Counter: 1
14:40:00.185: Exp: 3600
14:40:00.186: Price: 0.00001583 Price Diff: -2.9999999999998E-8 Price Per: -0.1895 Price Up: 27.38 Price Stable: 51.19 Price Down: 21.43
14:40:00.186: Volume: 13.70348328 Volume Diff: 0.42450025 Volume Per: 3.0978 Volume Up: 59.52 Volume Stable: 5.95 Volume Down: 34.52
14:40:00.187: 60 M
14:40:00.187: Memory GET VAR
14:40:00.187: Key: markets_m_btc_mana_202110041340_price
14:40:00.187: Not Found
14:40:00.187: Memory GET VAR
14:40:00.187: Key: markets_m_btc_mana_202110041340_volume
14:40:00.187: Not Found
14:40:00.187: Check MEMORY cache
14:40:00.187: Memory GET
14:40:00.187: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110041340
14:40:00.187: Not Found
14:40:00.187: Query NO CACHE -> DB
14:40:00.188: Memory SAVE
14:40:00.188: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110041340
14:40:00.188: Counter: 1
14:40:00.188: Exp: 3600
14:40:00.189: Price: 0.00001584 Price Diff: -4.0E-8 Price Per: -0.2525 Price Up: 24.04 Price Stable: 54.81 Price Down: 21.15
14:40:00.189: Volume: 13.72142235 Volume Diff: 0.40656118 Volume Per: 2.963 Volume Up: 59.62 Volume Stable: 4.81 Volume Down: 35.58
14:40:00.189: Market: BTC-MATIC
14:40:00.189: Memory GET VAR
14:40:00.189: Key: markets_m_btc_matic_last_price
14:40:00.189: Active -> Returning Memory Value
14:40:00.189: Memory GET VAR
14:40:00.189: Key: markets_m_btc_matic_last_volume
14:40:00.189: Active -> Returning Memory Value
14:40:00.189: Market: BTC-MATIC
14:40:00.189: Price Now: 2.624E-5
14:40:00.189: Volume Now: 5.18700056
14:40:00.189: 2 M
14:40:00.189: Memory GET VAR
14:40:00.189: Key: markets_m_btc_matic_202110041438_price
14:40:00.189: Active -> Returning Memory Value
14:40:00.189: Memory GET VAR
14:40:00.189: Key: markets_m_btc_matic_202110041438_volume
14:40:00.189: Active -> Returning Memory Value
14:40:00.190: Price: 2.624E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:40:00.190: Volume: 5.1937904 Volume Diff: -0.0067898399999997 Volume Per: -0.1307 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:40:00.191: 3 M
14:40:00.191: Memory GET VAR
14:40:00.191: Key: markets_m_btc_matic_202110041437_price
14:40:00.191: Active -> Returning Memory Value
14:40:00.191: Memory GET VAR
14:40:00.191: Key: markets_m_btc_matic_202110041437_volume
14:40:00.191: Active -> Returning Memory Value
14:40:00.192: Price: 2.624E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:40:00.192: Volume: 5.19340425 Volume Diff: -0.00640369 Volume Per: -0.1233 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:40:00.192: 4 M
14:40:00.192: Memory GET VAR
14:40:00.192: Key: markets_m_btc_matic_202110041436_price
14:40:00.192: Active -> Returning Memory Value
14:40:00.192: Memory GET VAR
14:40:00.192: Key: markets_m_btc_matic_202110041436_volume
14:40:00.192: Active -> Returning Memory Value
14:40:00.193: Price: 2.624E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:40:00.193: Volume: 5.19449893 Volume Diff: -0.0074983699999995 Volume Per: -0.1444 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:40:00.194: 5 M
14:40:00.194: Memory GET VAR
14:40:00.194: Key: markets_m_btc_matic_202110041435_price
14:40:00.194: Active -> Returning Memory Value
14:40:00.194: Memory GET VAR
14:40:00.194: Key: markets_m_btc_matic_202110041435_volume
14:40:00.194: Active -> Returning Memory Value
14:40:00.194: Price: 2.625E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0381 Price Up: 0 Price Stable: 80 Price Down: 20
14:40:00.194: Volume: 5.19459412 Volume Diff: -0.0075935599999992 Volume Per: -0.1462 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:40:00.195: 6 M
14:40:00.195: Memory GET VAR
14:40:00.195: Key: markets_m_btc_matic_202110041434_price
14:40:00.195: Active -> Returning Memory Value
14:40:00.195: Memory GET VAR
14:40:00.195: Key: markets_m_btc_matic_202110041434_volume
14:40:00.195: Active -> Returning Memory Value
14:40:00.196: Price: 2.623E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0381 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
14:40:00.196: Volume: 5.19333016 Volume Diff: -0.0063295999999999 Volume Per: -0.1219 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:40:00.197: 7 M
14:40:00.197: Memory GET VAR
14:40:00.197: Key: markets_m_btc_matic_202110041433_price
14:40:00.197: Active -> Returning Memory Value
14:40:00.197: Memory GET VAR
14:40:00.197: Key: markets_m_btc_matic_202110041433_volume
14:40:00.197: Active -> Returning Memory Value
14:40:00.197: Price: 2.629E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1902 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
14:40:00.198: Volume: 5.20509056 Volume Diff: -0.01809 Volume Per: -0.3475 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:40:00.198: 8 M
14:40:00.198: Memory GET VAR
14:40:00.198: Key: markets_m_btc_matic_202110041432_price
14:40:00.198: Active -> Returning Memory Value
14:40:00.198: Memory GET VAR
14:40:00.198: Key: markets_m_btc_matic_202110041432_volume
14:40:00.198: Active -> Returning Memory Value
14:40:00.199: Price: 2.628E-5 Price Diff: -4.0E-8 Price Per: -0.1522 Price Up: 25 Price Stable: 50 Price Down: 25
14:40:00.199: Volume: 5.20389898 Volume Diff: -0.01689842 Volume Per: -0.3247 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:40:00.200: 9 M
14:40:00.200: Memory GET VAR
14:40:00.200: Key: markets_m_btc_matic_202110041431_price
14:40:00.200: Active -> Returning Memory Value
14:40:00.200: Memory GET VAR
14:40:00.200: Key: markets_m_btc_matic_202110041431_volume
14:40:00.200: Active -> Returning Memory Value
14:40:00.200: Price: 2.626E-5 Price Diff: -2.0E-8 Price Per: -0.0762 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
14:40:00.200: Volume: 5.19985751 Volume Diff: -0.01285695 Volume Per: -0.2473 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:40:00.201: 10 M
14:40:00.201: Memory GET VAR
14:40:00.201: Key: markets_m_btc_matic_202110041430_price
14:40:00.201: Active -> Returning Memory Value
14:40:00.201: Memory GET VAR
14:40:00.201: Key: markets_m_btc_matic_202110041430_volume
14:40:00.201: Active -> Returning Memory Value
14:40:00.201: Price: 2.626E-5 Price Diff: -2.0E-8 Price Per: -0.0762 Price Up: 30 Price Stable: 50 Price Down: 20
14:40:00.201: Volume: 5.19985751 Volume Diff: -0.01285695 Volume Per: -0.2473 Volume Up: 50 Volume Stable: 10 Volume Down: 40
14:40:00.202: 15 M
14:40:00.202: Memory GET VAR
14:40:00.203: Key: markets_m_btc_matic_202110041425_price
14:40:00.203: Not Found
14:40:00.203: Memory GET VAR
14:40:00.203: Key: markets_m_btc_matic_202110041425_volume
14:40:00.203: Not Found
14:40:00.203: Check MEMORY cache
14:40:00.203: Memory GET
14:40:00.203: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110041425
14:40:00.203: Active -> Returning Memory Value
14:40:00.203: Query CACHE -> MEMORY
14:40:00.203: Price: 0.00002624 Price Diff: 0 Price Per: 0 Price Up: 18.75 Price Stable: 56.25 Price Down: 25
14:40:00.203: Volume: 5.20169515 Volume Diff: -0.01469459 Volume Per: -0.2825 Volume Up: 31.25 Volume Stable: 18.75 Volume Down: 50
14:40:00.204: 20 M
14:40:00.204: Memory GET VAR
14:40:00.204: Key: markets_m_btc_matic_202110041420_price
14:40:00.204: Not Found
14:40:00.204: Memory GET VAR
14:40:00.204: Key: markets_m_btc_matic_202110041420_volume
14:40:00.204: Not Found
14:40:00.204: Check MEMORY cache
14:40:00.204: Memory GET
14:40:00.204: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110041420
14:40:00.204: Active -> Returning Memory Value
14:40:00.204: Query CACHE -> MEMORY
14:40:00.205: Price: 0.00002633 Price Diff: -9.0000000000001E-8 Price Per: -0.3418 Price Up: 19.23 Price Stable: 34.62 Price Down: 46.15
14:40:00.205: Volume: 5.21650086 Volume Diff: -0.0295003 Volume Per: -0.5655 Volume Up: 26.92 Volume Stable: 11.54 Volume Down: 61.54
14:40:00.206: 25 M
14:40:00.206: Memory GET VAR
14:40:00.206: Key: markets_m_btc_matic_202110041415_price
14:40:00.206: Not Found
14:40:00.206: Memory GET VAR
14:40:00.206: Key: markets_m_btc_matic_202110041415_volume
14:40:00.206: Not Found
14:40:00.206: Check MEMORY cache
14:40:00.206: Memory GET
14:40:00.206: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110041415
14:40:00.206: Active -> Returning Memory Value
14:40:00.206: Query CACHE -> MEMORY
14:40:00.207: Price: 0.00002631 Price Diff: -7.0000000000001E-8 Price Per: -0.2661 Price Up: 26.47 Price Stable: 32.35 Price Down: 41.18
14:40:00.207: Volume: 5.23950856 Volume Diff: -0.052508 Volume Per: -1.0022 Volume Up: 26.47 Volume Stable: 14.71 Volume Down: 58.82
14:40:00.207: 30 M
14:40:00.207: Memory GET VAR
14:40:00.207: Key: markets_m_btc_matic_202110041410_price
14:40:00.207: Not Found
14:40:00.207: Memory GET VAR
14:40:00.207: Key: markets_m_btc_matic_202110041410_volume
14:40:00.207: Not Found
14:40:00.207: Check MEMORY cache
14:40:00.207: Memory GET
14:40:00.207: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110041410
14:40:00.207: Active -> Returning Memory Value
14:40:00.207: Query CACHE -> MEMORY
14:40:00.208: Price: 0.00002631 Price Diff: -7.0000000000001E-8 Price Per: -0.2661 Price Up: 29.55 Price Stable: 25 Price Down: 45.45
14:40:00.208: Volume: 5.23808835 Volume Diff: -0.05108779 Volume Per: -0.9753 Volume Up: 29.55 Volume Stable: 11.36 Volume Down: 59.09
14:40:00.209: 40 M
14:40:00.209: Memory GET VAR
14:40:00.209: Key: markets_m_btc_matic_202110041400_price
14:40:00.209: Not Found
14:40:00.209: Memory GET VAR
14:40:00.209: Key: markets_m_btc_matic_202110041400_volume
14:40:00.209: Not Found
14:40:00.209: Check MEMORY cache
14:40:00.209: Memory GET
14:40:00.209: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110041400
14:40:00.209: Not Found
14:40:00.209: Query NO CACHE -> DB
14:40:00.210: Memory SAVE
14:40:00.210: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110041400
14:40:00.210: Counter: 1
14:40:00.210: Exp: 3600
14:40:00.211: Price: 0.00002646 Price Diff: -2.2E-7 Price Per: -0.8314 Price Up: 26.56 Price Stable: 20.31 Price Down: 53.13
14:40:00.211: Volume: 5.26815682 Volume Diff: -0.081156259999999 Volume Per: -1.5405 Volume Up: 29.69 Volume Stable: 7.81 Volume Down: 62.5
14:40:00.211: 50 M
14:40:00.211: Memory GET VAR
14:40:00.211: Key: markets_m_btc_matic_202110041350_price
14:40:00.211: Not Found
14:40:00.211: Memory GET VAR
14:40:00.211: Key: markets_m_btc_matic_202110041350_volume
14:40:00.211: Not Found
14:40:00.211: Check MEMORY cache
14:40:00.211: Memory GET
14:40:00.211: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110041350
14:40:00.211: Not Found
14:40:00.211: Query NO CACHE -> DB
14:40:00.212: Memory SAVE
14:40:00.212: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110041350
14:40:00.212: Counter: 1
14:40:00.212: Exp: 3600
14:40:00.213: Price: 0.00002627 Price Diff: -3.0000000000001E-8 Price Per: -0.1142 Price Up: 34.52 Price Stable: 15.48 Price Down: 50
14:40:00.213: Volume: 5.23016894 Volume Diff: -0.04316838 Volume Per: -0.8254 Volume Up: 34.52 Volume Stable: 5.95 Volume Down: 59.52
14:40:00.213: 60 M
14:40:00.213: Memory GET VAR
14:40:00.213: Key: markets_m_btc_matic_202110041340_price
14:40:00.213: Not Found
14:40:00.213: Memory GET VAR
14:40:00.213: Key: markets_m_btc_matic_202110041340_volume
14:40:00.213: Not Found
14:40:00.213: Check MEMORY cache
14:40:00.213: Memory GET
14:40:00.213: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110041340
14:40:00.213: Not Found
14:40:00.213: Query NO CACHE -> DB
14:40:00.214: Memory SAVE
14:40:00.214: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110041340
14:40:00.214: Counter: 1
14:40:00.214: Exp: 3600
14:40:00.214: Price: 0.00002632 Price Diff: -7.9999999999999E-8 Price Per: -0.304 Price Up: 33.65 Price Stable: 14.42 Price Down: 51.92
14:40:00.214: Volume: 5.25277234 Volume Diff: -0.06577178 Volume Per: -1.2521 Volume Up: 33.65 Volume Stable: 4.81 Volume Down: 61.54
14:40:00.215: Market: BTC-NEAR
14:40:00.215: Memory GET VAR
14:40:00.215: Key: markets_m_btc_near_last_price
14:40:00.215: Active -> Returning Memory Value
14:40:00.215: Memory GET VAR
14:40:00.215: Key: markets_m_btc_near_last_volume
14:40:00.215: Active -> Returning Memory Value
14:40:00.215: Market: BTC-NEAR
14:40:00.215: Price Now: 0.00016041
14:40:00.215: Volume Now: 1.7594635
14:40:00.215: 2 M
14:40:00.215: Memory GET VAR
14:40:00.215: Key: markets_m_btc_near_202110041438_price
14:40:00.215: Active -> Returning Memory Value
14:40:00.215: Memory GET VAR
14:40:00.215: Key: markets_m_btc_near_202110041438_volume
14:40:00.215: Active -> Returning Memory Value
14:40:00.216: Price: 0.00016058 Price Diff: -1.7000000000002E-7 Price Per: -0.1059 Price Up: 50 Price Stable: 0 Price Down: 50
14:40:00.217: Volume: 1.7618115 Volume Diff: -0.002348 Volume Per: -0.1333 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:40:00.217: 3 M
14:40:00.217: Memory GET VAR
14:40:00.217: Key: markets_m_btc_near_202110041437_price
14:40:00.217: Active -> Returning Memory Value
14:40:00.217: Memory GET VAR
14:40:00.217: Key: markets_m_btc_near_202110041437_volume
14:40:00.217: Active -> Returning Memory Value
14:40:00.217: Price: 0.0001608 Price Diff: -3.9000000000001E-7 Price Per: -0.2425 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:40:00.217: Volume: 1.7657255 Volume Diff: -0.006262 Volume Per: -0.3546 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:40:00.218: 4 M
14:40:00.218: Memory GET VAR
14:40:00.218: Key: markets_m_btc_near_202110041436_price
14:40:00.218: Active -> Returning Memory Value
14:40:00.218: Memory GET VAR
14:40:00.218: Key: markets_m_btc_near_202110041436_volume
14:40:00.218: Active -> Returning Memory Value
14:40:00.218: Price: 0.00016095 Price Diff: -5.4000000000002E-7 Price Per: -0.3355 Price Up: 25 Price Stable: 0 Price Down: 75
14:40:00.218: Volume: 1.76702177 Volume Diff: -0.0075582699999999 Volume Per: -0.4277 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:40:00.219: 5 M
14:40:00.219: Memory GET VAR
14:40:00.219: Key: markets_m_btc_near_202110041435_price
14:40:00.219: Active -> Returning Memory Value
14:40:00.219: Memory GET VAR
14:40:00.219: Key: markets_m_btc_near_202110041435_volume
14:40:00.219: Active -> Returning Memory Value
14:40:00.220: Price: 0.00016093 Price Diff: -5.2E-7 Price Per: -0.3231 Price Up: 40 Price Stable: 0 Price Down: 60
14:40:00.220: Volume: 1.76644493 Volume Diff: -0.00698143 Volume Per: -0.3952 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:40:00.220: 6 M
14:40:00.220: Memory GET VAR
14:40:00.220: Key: markets_m_btc_near_202110041434_price
14:40:00.220: Active -> Returning Memory Value
14:40:00.220: Memory GET VAR
14:40:00.220: Key: markets_m_btc_near_202110041434_volume
14:40:00.220: Active -> Returning Memory Value
14:40:00.221: Price: 0.00016102 Price Diff: -6.1000000000001E-7 Price Per: -0.3788 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:40:00.221: Volume: 1.76737967 Volume Diff: -0.0079161699999999 Volume Per: -0.4479 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:40:00.221: 7 M
14:40:00.221: Memory GET VAR
14:40:00.222: Key: markets_m_btc_near_202110041433_price
14:40:00.222: Active -> Returning Memory Value
14:40:00.222: Memory GET VAR
14:40:00.222: Key: markets_m_btc_near_202110041433_volume
14:40:00.222: Active -> Returning Memory Value
14:40:00.222: Price: 0.00016063 Price Diff: -2.2000000000002E-7 Price Per: -0.137 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:40:00.222: Volume: 1.76336883 Volume Diff: -0.00390533 Volume Per: -0.2215 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:40:00.223: 8 M
14:40:00.223: Memory GET VAR
14:40:00.223: Key: markets_m_btc_near_202110041432_price
14:40:00.223: Active -> Returning Memory Value
14:40:00.223: Memory GET VAR
14:40:00.223: Key: markets_m_btc_near_202110041432_volume
14:40:00.223: Active -> Returning Memory Value
14:40:00.223: Price: 0.00016116 Price Diff: -7.5000000000002E-7 Price Per: -0.4654 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
14:40:00.223: Volume: 1.76888733 Volume Diff: -0.00942383 Volume Per: -0.5328 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:40:00.224: 9 M
14:40:00.224: Memory GET VAR
14:40:00.224: Key: markets_m_btc_near_202110041431_price
14:40:00.224: Active -> Returning Memory Value
14:40:00.224: Memory GET VAR
14:40:00.224: Key: markets_m_btc_near_202110041431_volume
14:40:00.224: Active -> Returning Memory Value
14:40:00.225: Price: 0.00016104 Price Diff: -6.3E-7 Price Per: -0.3912 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
14:40:00.225: Volume: 1.76729644 Volume Diff: -0.0078329399999999 Volume Per: -0.4432 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:40:00.225: 10 M
14:40:00.225: Memory GET VAR
14:40:00.225: Key: markets_m_btc_near_202110041430_price
14:40:00.225: Active -> Returning Memory Value
14:40:00.225: Memory GET VAR
14:40:00.225: Key: markets_m_btc_near_202110041430_volume
14:40:00.225: Active -> Returning Memory Value
14:40:00.226: Price: 0.00016104 Price Diff: -6.3E-7 Price Per: -0.3912 Price Up: 40 Price Stable: 10 Price Down: 50
14:40:00.226: Volume: 1.76729644 Volume Diff: -0.0078329399999999 Volume Per: -0.4432 Volume Up: 40 Volume Stable: 10 Volume Down: 50
14:40:00.227: 15 M
14:40:00.227: Memory GET VAR
14:40:00.227: Key: markets_m_btc_near_202110041425_price
14:40:00.227: Not Found
14:40:00.227: Memory GET VAR
14:40:00.227: Key: markets_m_btc_near_202110041425_volume
14:40:00.227: Not Found
14:40:00.227: Check MEMORY cache
14:40:00.227: Memory GET
14:40:00.227: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110041425
14:40:00.227: Active -> Returning Memory Value
14:40:00.227: Query CACHE -> MEMORY
14:40:00.228: Price: 0.00016087 Price Diff: -4.6000000000001E-7 Price Per: -0.2859 Price Up: 37.5 Price Stable: 18.75 Price Down: 43.75
14:40:00.228: Volume: 1.76395242 Volume Diff: -0.00448892 Volume Per: -0.2545 Volume Up: 37.5 Volume Stable: 18.75 Volume Down: 43.75
14:40:00.229: 20 M
14:40:00.229: Memory GET VAR
14:40:00.229: Key: markets_m_btc_near_202110041420_price
14:40:00.229: Not Found
14:40:00.229: Memory GET VAR
14:40:00.229: Key: markets_m_btc_near_202110041420_volume
14:40:00.229: Not Found
14:40:00.229: Check MEMORY cache
14:40:00.229: Memory GET
14:40:00.229: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110041420
14:40:00.229: Active -> Returning Memory Value
14:40:00.229: Query CACHE -> MEMORY
14:40:00.229: Price: 0.00016094 Price Diff: -5.3E-7 Price Per: -0.3293 Price Up: 46.15 Price Stable: 11.54 Price Down: 42.31
14:40:00.229: Volume: 1.76465238 Volume Diff: -0.00518888 Volume Per: -0.294 Volume Up: 46.15 Volume Stable: 11.54 Volume Down: 42.31
14:40:00.229: 25 M
14:40:00.229: Memory GET VAR
14:40:00.229: Key: markets_m_btc_near_202110041415_price
14:40:00.229: Not Found
14:40:00.230: Memory GET VAR
14:40:00.230: Key: markets_m_btc_near_202110041415_volume
14:40:00.230: Not Found
14:40:00.230: Check MEMORY cache
14:40:00.230: Memory GET
14:40:00.230: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110041415
14:40:00.230: Active -> Returning Memory Value
14:40:00.230: Query CACHE -> MEMORY
14:40:00.230: Price: 0.00016013 Price Diff: 2.7999999999999E-7 Price Per: 0.1749 Price Up: 47.06 Price Stable: 14.71 Price Down: 38.24
14:40:00.230: Volume: 1.75627542 Volume Diff: 0.0031880800000001 Volume Per: 0.1815 Volume Up: 47.06 Volume Stable: 14.71 Volume Down: 38.24
14:40:00.230: 30 M
14:40:00.230: Memory GET VAR
14:40:00.230: Key: markets_m_btc_near_202110041410_price
14:40:00.230: Not Found
14:40:00.230: Memory GET VAR
14:40:00.230: Key: markets_m_btc_near_202110041410_volume
14:40:00.230: Not Found
14:40:00.230: Check MEMORY cache
14:40:00.230: Memory GET
14:40:00.230: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110041410
14:40:00.231: Active -> Returning Memory Value
14:40:00.231: Query CACHE -> MEMORY
14:40:00.231: Price: 0.00016045 Price Diff: -4.0000000000006E-8 Price Per: -0.0249 Price Up: 50 Price Stable: 11.36 Price Down: 38.64
14:40:00.231: Volume: 1.76010922 Volume Diff: -0.00064571999999985 Volume Per: -0.0367 Volume Up: 50 Volume Stable: 11.36 Volume Down: 38.64
14:40:00.232: 40 M
14:40:00.232: Memory GET VAR
14:40:00.232: Key: markets_m_btc_near_202110041400_price
14:40:00.232: Not Found
14:40:00.232: Memory GET VAR
14:40:00.232: Key: markets_m_btc_near_202110041400_volume
14:40:00.232: Not Found
14:40:00.232: Check MEMORY cache
14:40:00.232: Memory GET
14:40:00.232: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110041400
14:40:00.232: Not Found
14:40:00.232: Query NO CACHE -> DB
14:40:00.232: Memory SAVE
14:40:00.232: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110041400
14:40:00.232: Counter: 1
14:40:00.232: Exp: 3600
14:40:00.233: Price: 0.00016169 Price Diff: -1.28E-6 Price Per: -0.7916 Price Up: 46.88 Price Stable: 7.81 Price Down: 45.31
14:40:00.233: Volume: 1.77172626 Volume Diff: -0.01226276 Volume Per: -0.6921 Volume Up: 50 Volume Stable: 7.81 Volume Down: 42.19
14:40:00.233: 50 M
14:40:00.233: Memory GET VAR
14:40:00.233: Key: markets_m_btc_near_202110041350_price
14:40:00.233: Not Found
14:40:00.233: Memory GET VAR
14:40:00.233: Key: markets_m_btc_near_202110041350_volume
14:40:00.233: Not Found
14:40:00.233: Check MEMORY cache
14:40:00.233: Memory GET
14:40:00.233: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110041350
14:40:00.233: Not Found
14:40:00.233: Query NO CACHE -> DB
14:40:00.234: Memory SAVE
14:40:00.234: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110041350
14:40:00.234: Counter: 1
14:40:00.234: Exp: 3600
14:40:00.234: Price: 0.00016163 Price Diff: -1.22E-6 Price Per: -0.7548 Price Up: 47.62 Price Stable: 5.95 Price Down: 46.43
14:40:00.234: Volume: 1.77185594 Volume Diff: -0.01239244 Volume Per: -0.6994 Volume Up: 47.62 Volume Stable: 5.95 Volume Down: 46.43
14:40:00.235: 60 M
14:40:00.235: Memory GET VAR
14:40:00.235: Key: markets_m_btc_near_202110041340_price
14:40:00.235: Not Found
14:40:00.235: Memory GET VAR
14:40:00.235: Key: markets_m_btc_near_202110041340_volume
14:40:00.235: Not Found
14:40:00.235: Check MEMORY cache
14:40:00.235: Memory GET
14:40:00.235: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110041340
14:40:00.235: Not Found
14:40:00.235: Query NO CACHE -> DB
14:40:00.236: Memory SAVE
14:40:00.236: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110041340
14:40:00.236: Counter: 1
14:40:00.236: Exp: 3600
14:40:00.236: Price: 0.00016209 Price Diff: -1.68E-6 Price Per: -1.0365 Price Up: 46.15 Price Stable: 8.65 Price Down: 45.19
14:40:00.236: Volume: 1.77589856 Volume Diff: -0.01643506 Volume Per: -0.9255 Volume Up: 46.15 Volume Stable: 4.81 Volume Down: 49.04
14:40:00.237: Market: BTC-NEO
14:40:00.237: Memory GET VAR
14:40:00.237: Key: markets_m_btc_neo_last_price
14:40:00.237: Active -> Returning Memory Value
14:40:00.237: Memory GET VAR
14:40:00.237: Key: markets_m_btc_neo_last_volume
14:40:00.237: Active -> Returning Memory Value
14:40:00.237: Market: BTC-NEO
14:40:00.237: Price Now: 0.0008819
14:40:00.237: Volume Now: 8.22425722
14:40:00.237: 2 M
14:40:00.237: Memory GET VAR
14:40:00.237: Key: markets_m_btc_neo_202110041438_price
14:40:00.237: Active -> Returning Memory Value
14:40:00.237: Memory GET VAR
14:40:00.237: Key: markets_m_btc_neo_202110041438_volume
14:40:00.237: Active -> Returning Memory Value
14:40:00.237: Price: 0.0008813 Price Diff: 6.0000000000001E-7 Price Per: 0.0681 Price Up: 50 Price Stable: 50 Price Down: 0
14:40:00.237: Volume: 8.2033951 Volume Diff: 0.02086212 Volume Per: 0.2543 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:40:00.238: 3 M
14:40:00.238: Memory GET VAR
14:40:00.238: Key: markets_m_btc_neo_202110041437_price
14:40:00.238: Active -> Returning Memory Value
14:40:00.238: Memory GET VAR
14:40:00.238: Key: markets_m_btc_neo_202110041437_volume
14:40:00.238: Active -> Returning Memory Value
14:40:00.238: Price: 0.0008821 Price Diff: -2.0E-7 Price Per: -0.0227 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:40:00.238: Volume: 8.21052682 Volume Diff: 0.0137304 Volume Per: 0.1672 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:40:00.239: 4 M
14:40:00.239: Memory GET VAR
14:40:00.239: Key: markets_m_btc_neo_202110041436_price
14:40:00.239: Active -> Returning Memory Value
14:40:00.239: Memory GET VAR
14:40:00.239: Key: markets_m_btc_neo_202110041436_volume
14:40:00.239: Active -> Returning Memory Value
14:40:00.239: Price: 0.0008813 Price Diff: 6.0000000000001E-7 Price Per: 0.0681 Price Up: 50 Price Stable: 25 Price Down: 25
14:40:00.239: Volume: 8.20056877 Volume Diff: 0.02368845 Volume Per: 0.2889 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:40:00.240: 5 M
14:40:00.240: Memory GET VAR
14:40:00.240: Key: markets_m_btc_neo_202110041435_price
14:40:00.240: Active -> Returning Memory Value
14:40:00.240: Memory GET VAR
14:40:00.240: Key: markets_m_btc_neo_202110041435_volume
14:40:00.240: Active -> Returning Memory Value
14:40:00.240: Price: 0.0008814 Price Diff: 5.0000000000007E-7 Price Per: 0.0567 Price Up: 40 Price Stable: 20 Price Down: 40
14:40:00.240: Volume: 8.20002381 Volume Diff: 0.024233410000001 Volume Per: 0.2955 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:40:00.241: 6 M
14:40:00.241: Memory GET VAR
14:40:00.241: Key: markets_m_btc_neo_202110041434_price
14:40:00.241: Active -> Returning Memory Value
14:40:00.241: Memory GET VAR
14:40:00.241: Key: markets_m_btc_neo_202110041434_volume
14:40:00.241: Active -> Returning Memory Value
14:40:00.241: Price: 0.0008817 Price Diff: 2.0E-7 Price Per: 0.0227 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
14:40:00.241: Volume: 8.20105055 Volume Diff: 0.02320667 Volume Per: 0.283 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:40:00.242: 7 M
14:40:00.242: Memory GET VAR
14:40:00.242: Key: markets_m_btc_neo_202110041433_price
14:40:00.242: Active -> Returning Memory Value
14:40:00.242: Memory GET VAR
14:40:00.242: Key: markets_m_btc_neo_202110041433_volume
14:40:00.242: Active -> Returning Memory Value
14:40:00.242: Price: 0.0008822 Price Diff: -2.9999999999995E-7 Price Per: -0.034 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
14:40:00.242: Volume: 8.20632321 Volume Diff: 0.017934009999999 Volume Per: 0.2185 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:40:00.242: 8 M
14:40:00.242: Memory GET VAR
14:40:00.242: Key: markets_m_btc_neo_202110041432_price
14:40:00.242: Active -> Returning Memory Value
14:40:00.242: Memory GET VAR
14:40:00.242: Key: markets_m_btc_neo_202110041432_volume
14:40:00.242: Active -> Returning Memory Value
14:40:00.243: Price: 0.0008832 Price Diff: -1.3E-6 Price Per: -0.1472 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
14:40:00.243: Volume: 8.21155642 Volume Diff: 0.012700799999999 Volume Per: 0.1547 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:40:00.243: 9 M
14:40:00.243: Memory GET VAR
14:40:00.243: Key: markets_m_btc_neo_202110041431_price
14:40:00.243: Active -> Returning Memory Value
14:40:00.243: Memory GET VAR
14:40:00.243: Key: markets_m_btc_neo_202110041431_volume
14:40:00.243: Active -> Returning Memory Value
14:40:00.244: Price: 0.000883 Price Diff: -1.1E-6 Price Per: -0.1246 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
14:40:00.244: Volume: 8.20495962 Volume Diff: 0.0192976 Volume Per: 0.2352 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:40:00.244: 10 M
14:40:00.244: Memory GET VAR
14:40:00.244: Key: markets_m_btc_neo_202110041430_price
14:40:00.244: Active -> Returning Memory Value
14:40:00.244: Memory GET VAR
14:40:00.244: Key: markets_m_btc_neo_202110041430_volume
14:40:00.244: Active -> Returning Memory Value
14:40:00.245: Price: 0.000883 Price Diff: -1.1E-6 Price Per: -0.1246 Price Up: 30 Price Stable: 20 Price Down: 50
14:40:00.245: Volume: 8.20495962 Volume Diff: 0.0192976 Volume Per: 0.2352 Volume Up: 50 Volume Stable: 10 Volume Down: 40
14:40:00.245: 15 M
14:40:00.245: Memory GET VAR
14:40:00.245: Key: markets_m_btc_neo_202110041425_price
14:40:00.245: Not Found
14:40:00.245: Memory GET VAR
14:40:00.245: Key: markets_m_btc_neo_202110041425_volume
14:40:00.245: Not Found
14:40:00.245: Check MEMORY cache
14:40:00.245: Memory GET
14:40:00.245: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110041425
14:40:00.245: Active -> Returning Memory Value
14:40:00.245: Query CACHE -> MEMORY
14:40:00.245: Price: 0.00088350 Price Diff: -1.5999999999999E-6 Price Per: -0.1811 Price Up: 31.25 Price Stable: 25 Price Down: 43.75
14:40:00.245: Volume: 8.20574038 Volume Diff: 0.01851684 Volume Per: 0.2257 Volume Up: 43.75 Volume Stable: 18.75 Volume Down: 37.5
14:40:00.246: 20 M
14:40:00.246: Memory GET VAR
14:40:00.246: Key: markets_m_btc_neo_202110041420_price
14:40:00.246: Not Found
14:40:00.246: Memory GET VAR
14:40:00.246: Key: markets_m_btc_neo_202110041420_volume
14:40:00.246: Not Found
14:40:00.246: Check MEMORY cache
14:40:00.246: Memory GET
14:40:00.246: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110041420
14:40:00.246: Active -> Returning Memory Value
14:40:00.246: Query CACHE -> MEMORY
14:40:00.246: Price: 0.00088280 Price Diff: -8.9999999999997E-7 Price Per: -0.1019 Price Up: 50 Price Stable: 15.38 Price Down: 34.62
14:40:00.246: Volume: 8.18642687 Volume Diff: 0.03783035 Volume Per: 0.4621 Volume Up: 65.38 Volume Stable: 11.54 Volume Down: 23.08
14:40:00.247: 25 M
14:40:00.247: Memory GET VAR
14:40:00.247: Key: markets_m_btc_neo_202110041415_price
14:40:00.247: Not Found
14:40:00.247: Memory GET VAR
14:40:00.247: Key: markets_m_btc_neo_202110041415_volume
14:40:00.247: Not Found
14:40:00.247: Check MEMORY cache
14:40:00.247: Memory GET
14:40:00.247: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110041415
14:40:00.247: Active -> Returning Memory Value
14:40:00.247: Query CACHE -> MEMORY
14:40:00.247: Price: 0.00088240 Price Diff: -4.9999999999996E-7 Price Per: -0.0567 Price Up: 50 Price Stable: 17.65 Price Down: 32.35
14:40:00.247: Volume: 8.16391803 Volume Diff: 0.060339190000001 Volume Per: 0.7391 Volume Up: 67.65 Volume Stable: 14.71 Volume Down: 17.65
14:40:00.248: 30 M
14:40:00.248: Memory GET VAR
14:40:00.248: Key: markets_m_btc_neo_202110041410_price
14:40:00.248: Not Found
14:40:00.248: Memory GET VAR
14:40:00.248: Key: markets_m_btc_neo_202110041410_volume
14:40:00.248: Not Found
14:40:00.248: Check MEMORY cache
14:40:00.248: Memory GET
14:40:00.248: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110041410
14:40:00.248: Active -> Returning Memory Value
14:40:00.248: Query CACHE -> MEMORY
14:40:00.248: Price: 0.00088090 Price Diff: 1.0E-6 Price Per: 0.1135 Price Up: 56.82 Price Stable: 13.64 Price Down: 29.55
14:40:00.248: Volume: 8.10628229 Volume Diff: 0.11797493 Volume Per: 1.4554 Volume Up: 75 Volume Stable: 11.36 Volume Down: 13.64
14:40:00.249: 40 M
14:40:00.249: Memory GET VAR
14:40:00.249: Key: markets_m_btc_neo_202110041400_price
14:40:00.249: Not Found
14:40:00.249: Memory GET VAR
14:40:00.249: Key: markets_m_btc_neo_202110041400_volume
14:40:00.249: Not Found
14:40:00.249: Check MEMORY cache
14:40:00.249: Memory GET
14:40:00.249: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110041400
14:40:00.249: Not Found
14:40:00.249: Query NO CACHE -> DB
14:40:00.249: Memory SAVE
14:40:00.249: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110041400
14:40:00.249: Counter: 1
14:40:00.249: Exp: 3600
14:40:00.249: Price: 0.00088260 Price Diff: -6.9999999999996E-7 Price Per: -0.0793 Price Up: 45.31 Price Stable: 9.38 Price Down: 45.31
14:40:00.249: Volume: 8.08604228 Volume Diff: 0.13821494 Volume Per: 1.7093 Volume Up: 67.19 Volume Stable: 7.81 Volume Down: 25
14:40:00.250: 50 M
14:40:00.250: Memory GET VAR
14:40:00.250: Key: markets_m_btc_neo_202110041350_price
14:40:00.250: Not Found
14:40:00.250: Memory GET VAR
14:40:00.250: Key: markets_m_btc_neo_202110041350_volume
14:40:00.250: Not Found
14:40:00.250: Check MEMORY cache
14:40:00.250: Memory GET
14:40:00.250: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110041350
14:40:00.250: Not Found
14:40:00.250: Query NO CACHE -> DB
14:40:00.251: Memory SAVE
14:40:00.251: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110041350
14:40:00.251: Counter: 1
14:40:00.251: Exp: 3600
14:40:00.251: Price: 0.00087960 Price Diff: 2.3E-6 Price Per: 0.2615 Price Up: 51.19 Price Stable: 7.14 Price Down: 41.67
14:40:00.251: Volume: 8.10814664 Volume Diff: 0.11611058 Volume Per: 1.432 Volume Up: 65.48 Volume Stable: 5.95 Volume Down: 28.57
14:40:00.251: 60 M
14:40:00.251: Memory GET VAR
14:40:00.251: Key: markets_m_btc_neo_202110041340_price
14:40:00.251: Not Found
14:40:00.251: Memory GET VAR
14:40:00.251: Key: markets_m_btc_neo_202110041340_volume
14:40:00.251: Not Found
14:40:00.251: Check MEMORY cache
14:40:00.252: Memory GET
14:40:00.252: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110041340
14:40:00.252: Not Found
14:40:00.252: Query NO CACHE -> DB
14:40:00.252: Memory SAVE
14:40:00.252: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110041340
14:40:00.252: Counter: 1
14:40:00.252: Exp: 3600
14:40:00.252: Price: 0.00088350 Price Diff: -1.5999999999999E-6 Price Per: -0.1811 Price Up: 45.19 Price Stable: 5.77 Price Down: 49.04
14:40:00.252: Volume: 8.13215101 Volume Diff: 0.092106210000001 Volume Per: 1.1326 Volume Up: 62.5 Volume Stable: 4.81 Volume Down: 32.69
14:40:00.253: Market: BTC-OMG
14:40:00.253: Memory GET VAR
14:40:00.253: Key: markets_m_btc_omg_last_price
14:40:00.253: Active -> Returning Memory Value
14:40:00.253: Memory GET VAR
14:40:00.253: Key: markets_m_btc_omg_last_volume
14:40:00.253: Active -> Returning Memory Value
14:40:00.253: Market: BTC-OMG
14:40:00.255: Price Now: 0.00033929
14:40:00.255: Volume Now: 37.82491741
14:40:00.255: 2 M
14:40:00.255: Memory GET VAR
14:40:00.255: Key: markets_m_btc_omg_202110041438_price
14:40:00.255: Active -> Returning Memory Value
14:40:00.255: Memory GET VAR
14:40:00.255: Key: markets_m_btc_omg_202110041438_volume
14:40:00.255: Active -> Returning Memory Value
14:40:00.255: Price: 0.00033956 Price Diff: -2.6999999999997E-7 Price Per: -0.0795 Price Up: 50 Price Stable: 0 Price Down: 50
14:40:00.255: Volume: 37.85192947 Volume Diff: -0.027012060000004 Volume Per: -0.0714 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:40:00.256: 3 M
14:40:00.256: Memory GET VAR
14:40:00.256: Key: markets_m_btc_omg_202110041437_price
14:40:00.256: Active -> Returning Memory Value
14:40:00.256: Memory GET VAR
14:40:00.256: Key: markets_m_btc_omg_202110041437_volume
14:40:00.256: Active -> Returning Memory Value
14:40:00.256: Price: 0.00033967 Price Diff: -3.7999999999997E-7 Price Per: -0.1119 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:40:00.256: Volume: 37.87018605 Volume Diff: -0.045268640000003 Volume Per: -0.1195 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:40:00.257: 4 M
14:40:00.257: Memory GET VAR
14:40:00.257: Key: markets_m_btc_omg_202110041436_price
14:40:00.257: Active -> Returning Memory Value
14:40:00.257: Memory GET VAR
14:40:00.257: Key: markets_m_btc_omg_202110041436_volume
14:40:00.257: Active -> Returning Memory Value
14:40:00.258: Price: 0.00034015 Price Diff: -8.5999999999999E-7 Price Per: -0.2528 Price Up: 25 Price Stable: 0 Price Down: 75
14:40:00.258: Volume: 37.92110273 Volume Diff: -0.096185320000004 Volume Per: -0.2536 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:40:00.258: 5 M
14:40:00.258: Memory GET VAR
14:40:00.258: Key: markets_m_btc_omg_202110041435_price
14:40:00.258: Active -> Returning Memory Value
14:40:00.258: Memory GET VAR
14:40:00.258: Key: markets_m_btc_omg_202110041435_volume
14:40:00.258: Active -> Returning Memory Value
14:40:00.259: Price: 0.00033984 Price Diff: -5.4999999999999E-7 Price Per: -0.1618 Price Up: 40 Price Stable: 0 Price Down: 60
14:40:00.259: Volume: 37.88702519 Volume Diff: -0.062107780000005 Volume Per: -0.1639 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:40:00.259: 6 M
14:40:00.259: Memory GET VAR
14:40:00.259: Key: markets_m_btc_omg_202110041434_price
14:40:00.259: Active -> Returning Memory Value
14:40:00.260: Memory GET VAR
14:40:00.260: Key: markets_m_btc_omg_202110041434_volume
14:40:00.260: Active -> Returning Memory Value
14:40:00.260: Price: 0.00034025 Price Diff: -9.5999999999999E-7 Price Per: -0.2821 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:40:00.260: Volume: 37.94206409 Volume Diff: -0.11714668 Volume Per: -0.3088 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:40:00.260: 7 M
14:40:00.261: Memory GET VAR
14:40:00.261: Key: markets_m_btc_omg_202110041433_price
14:40:00.261: Active -> Returning Memory Value
14:40:00.261: Memory GET VAR
14:40:00.261: Key: markets_m_btc_omg_202110041433_volume
14:40:00.261: Active -> Returning Memory Value
14:40:00.261: Price: 0.00034011 Price Diff: -8.2000000000001E-7 Price Per: -0.2411 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:40:00.261: Volume: 37.92391834 Volume Diff: -0.099000930000003 Volume Per: -0.2611 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:40:00.261: 8 M
14:40:00.261: Memory GET VAR
14:40:00.261: Key: markets_m_btc_omg_202110041432_price
14:40:00.261: Active -> Returning Memory Value
14:40:00.261: Memory GET VAR
14:40:00.261: Key: markets_m_btc_omg_202110041432_volume
14:40:00.261: Active -> Returning Memory Value
14:40:00.261: Price: 0.00034066 Price Diff: -1.37E-6 Price Per: -0.4022 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
14:40:00.262: Volume: 37.97390316 Volume Diff: -0.14898575 Volume Per: -0.3923 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:40:00.262: 9 M
14:40:00.263: Memory GET VAR
14:40:00.263: Key: markets_m_btc_omg_202110041431_price
14:40:00.263: Active -> Returning Memory Value
14:40:00.263: Memory GET VAR
14:40:00.263: Key: markets_m_btc_omg_202110041431_volume
14:40:00.263: Active -> Returning Memory Value
14:40:00.263: Price: 0.00034009 Price Diff: -7.9999999999997E-7 Price Per: -0.2352 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
14:40:00.263: Volume: 37.9234123 Volume Diff: -0.098494890000005 Volume Per: -0.2597 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:40:00.263: 10 M
14:40:00.263: Memory GET VAR
14:40:00.263: Key: markets_m_btc_omg_202110041430_price
14:40:00.263: Active -> Returning Memory Value
14:40:00.263: Memory GET VAR
14:40:00.263: Key: markets_m_btc_omg_202110041430_volume
14:40:00.263: Active -> Returning Memory Value
14:40:00.264: Price: 0.00034009 Price Diff: -7.9999999999997E-7 Price Per: -0.2352 Price Up: 40 Price Stable: 10 Price Down: 50
14:40:00.264: Volume: 37.9234123 Volume Diff: -0.098494890000005 Volume Per: -0.2597 Volume Up: 40 Volume Stable: 10 Volume Down: 50
14:40:00.265: 15 M
14:40:00.265: Memory GET VAR
14:40:00.265: Key: markets_m_btc_omg_202110041425_price
14:40:00.265: Not Found
14:40:00.265: Memory GET VAR
14:40:00.265: Key: markets_m_btc_omg_202110041425_volume
14:40:00.265: Not Found
14:40:00.265: Check MEMORY cache
14:40:00.265: Memory GET
14:40:00.265: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110041425
14:40:00.265: Active -> Returning Memory Value
14:40:00.265: Query CACHE -> MEMORY
14:40:00.266: Price: 0.00033964 Price Diff: -3.4999999999998E-7 Price Per: -0.1031 Price Up: 37.5 Price Stable: 18.75 Price Down: 43.75
14:40:00.267: Volume: 37.85166049 Volume Diff: -0.026743080000003 Volume Per: -0.0707 Volume Up: 37.5 Volume Stable: 18.75 Volume Down: 43.75
14:40:00.268: 20 M
14:40:00.268: Memory GET VAR
14:40:00.268: Key: markets_m_btc_omg_202110041420_price
14:40:00.268: Not Found
14:40:00.268: Memory GET VAR
14:40:00.268: Key: markets_m_btc_omg_202110041420_volume
14:40:00.268: Not Found
14:40:00.268: Check MEMORY cache
14:40:00.268: Memory GET
14:40:00.268: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110041420
14:40:00.268: Active -> Returning Memory Value
14:40:00.268: Query CACHE -> MEMORY
14:40:00.268: Price: 0.00033825 Price Diff: 1.04E-6 Price Per: 0.3075 Price Up: 46.15 Price Stable: 11.54 Price Down: 42.31
14:40:00.268: Volume: 37.71429558 Volume Diff: 0.11062183 Volume Per: 0.2933 Volume Up: 46.15 Volume Stable: 11.54 Volume Down: 42.31
14:40:00.269: 25 M
14:40:00.269: Memory GET VAR
14:40:00.269: Key: markets_m_btc_omg_202110041415_price
14:40:00.269: Not Found
14:40:00.269: Memory GET VAR
14:40:00.269: Key: markets_m_btc_omg_202110041415_volume
14:40:00.269: Not Found
14:40:00.269: Check MEMORY cache
14:40:00.269: Memory GET
14:40:00.269: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110041415
14:40:00.269: Active -> Returning Memory Value
14:40:00.269: Query CACHE -> MEMORY
14:40:00.270: Price: 0.00033825 Price Diff: 1.04E-6 Price Per: 0.3075 Price Up: 35.29 Price Stable: 14.71 Price Down: 50
14:40:00.270: Volume: 37.67198317 Volume Diff: 0.15293424 Volume Per: 0.406 Volume Up: 41.18 Volume Stable: 14.71 Volume Down: 44.12
14:40:00.270: 30 M
14:40:00.270: Memory GET VAR
14:40:00.270: Key: markets_m_btc_omg_202110041410_price
14:40:00.270: Not Found
14:40:00.270: Memory GET VAR
14:40:00.270: Key: markets_m_btc_omg_202110041410_volume
14:40:00.270: Not Found
14:40:00.270: Check MEMORY cache
14:40:00.270: Memory GET
14:40:00.270: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110041410
14:40:00.270: Active -> Returning Memory Value
14:40:00.270: Query CACHE -> MEMORY
14:40:00.271: Price: 0.00033691 Price Diff: 2.38E-6 Price Per: 0.7064 Price Up: 40.91 Price Stable: 11.36 Price Down: 47.73
14:40:00.271: Volume: 37.76578050 Volume Diff: 0.059136909999999 Volume Per: 0.1566 Volume Up: 45.45 Volume Stable: 11.36 Volume Down: 43.18
14:40:00.271: 40 M
14:40:00.271: Memory GET VAR
14:40:00.271: Key: markets_m_btc_omg_202110041400_price
14:40:00.271: Not Found
14:40:00.271: Memory GET VAR
14:40:00.271: Key: markets_m_btc_omg_202110041400_volume
14:40:00.271: Not Found
14:40:00.271: Check MEMORY cache
14:40:00.271: Memory GET
14:40:00.271: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110041400
14:40:00.271: Not Found
14:40:00.271: Query NO CACHE -> DB
14:40:00.272: Memory SAVE
14:40:00.272: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110041400
14:40:00.272: Counter: 1
14:40:00.272: Exp: 3600
14:40:00.272: Price: 0.00034049 Price Diff: -1.2E-6 Price Per: -0.3524 Price Up: 34.38 Price Stable: 7.81 Price Down: 57.81
14:40:00.272: Volume: 38.31759803 Volume Diff: -0.49268062 Volume Per: -1.2858 Volume Up: 37.5 Volume Stable: 7.81 Volume Down: 54.69
14:40:00.272: 50 M
14:40:00.273: Memory GET VAR
14:40:00.273: Key: markets_m_btc_omg_202110041350_price
14:40:00.273: Not Found
14:40:00.273: Memory GET VAR
14:40:00.273: Key: markets_m_btc_omg_202110041350_volume
14:40:00.273: Not Found
14:40:00.273: Check MEMORY cache
14:40:00.273: Memory GET
14:40:00.273: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110041350
14:40:00.273: Not Found
14:40:00.273: Query NO CACHE -> DB
14:40:00.273: Memory SAVE
14:40:00.273: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110041350
14:40:00.273: Counter: 1
14:40:00.273: Exp: 3600
14:40:00.277: Price: 0.00034045 Price Diff: -1.16E-6 Price Per: -0.3407 Price Up: 35.71 Price Stable: 5.95 Price Down: 58.33
14:40:00.277: Volume: 38.64161996 Volume Diff: -0.81670255 Volume Per: -2.1135 Volume Up: 30.95 Volume Stable: 5.95 Volume Down: 63.1
14:40:00.278: 60 M
14:40:00.279: Memory GET VAR
14:40:00.279: Key: markets_m_btc_omg_202110041340_price
14:40:00.279: Not Found
14:40:00.279: Memory GET VAR
14:40:00.279: Key: markets_m_btc_omg_202110041340_volume
14:40:00.279: Not Found
14:40:00.279: Check MEMORY cache
14:40:00.279: Memory GET
14:40:00.279: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110041340
14:40:00.279: Not Found
14:40:00.279: Query NO CACHE -> DB
14:40:00.279: Memory SAVE
14:40:00.279: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110041340
14:40:00.279: Counter: 1
14:40:00.279: Exp: 3600
14:40:00.279: Price: 0.00034188 Price Diff: -2.59E-6 Price Per: -0.7576 Price Up: 38.46 Price Stable: 4.81 Price Down: 56.73
14:40:00.279: Volume: 38.87349897 Volume Diff: -1.04858156 Volume Per: -2.6974 Volume Up: 34.62 Volume Stable: 4.81 Volume Down: 60.58
14:40:00.280: Market: BTC-ONT
14:40:00.280: Memory GET VAR
14:40:00.280: Key: markets_m_btc_ont_last_price
14:40:00.280: Active -> Returning Memory Value
14:40:00.281: Memory GET VAR
14:40:00.281: Key: markets_m_btc_ont_last_volume
14:40:00.281: Active -> Returning Memory Value
14:40:00.281: Market: BTC-ONT
14:40:00.281: Price Now: 1.764E-5
14:40:00.281: Volume Now: 0.77839146
14:40:00.281: 2 M
14:40:00.281: Memory GET VAR
14:40:00.281: Key: markets_m_btc_ont_202110041438_price
14:40:00.281: Active -> Returning Memory Value
14:40:00.281: Memory GET VAR
14:40:00.281: Key: markets_m_btc_ont_202110041438_volume
14:40:00.281: Active -> Returning Memory Value
14:40:00.281: Price: 1.761E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1704 Price Up: 100 Price Stable: 0 Price Down: 0
14:40:00.281: Volume: 0.77713088 Volume Diff: 0.0012605800000001 Volume Per: 0.1622 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:40:00.283: 3 M
14:40:00.283: Memory GET VAR
14:40:00.283: Key: markets_m_btc_ont_202110041437_price
14:40:00.283: Active -> Returning Memory Value
14:40:00.283: Memory GET VAR
14:40:00.283: Key: markets_m_btc_ont_202110041437_volume
14:40:00.283: Active -> Returning Memory Value
14:40:00.285: Price: 1.762E-5 Price Diff: 2.0E-8 Price Per: 0.1135 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:40:00.285: Volume: 0.77776618 Volume Diff: 0.00062528000000006 Volume Per: 0.0804 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:40:00.305: 4 M
14:40:00.305: Memory GET VAR
14:40:00.305: Key: markets_m_btc_ont_202110041436_price
14:40:00.305: Active -> Returning Memory Value
14:40:00.305: Memory GET VAR
14:40:00.305: Key: markets_m_btc_ont_202110041436_volume
14:40:00.305: Active -> Returning Memory Value
14:40:00.305: Price: 1.763E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0567 Price Up: 50 Price Stable: 0 Price Down: 50
14:40:00.305: Volume: 0.77823104 Volume Diff: 0.00016042000000005 Volume Per: 0.0206 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:40:00.306: 5 M
14:40:00.306: Memory GET VAR
14:40:00.306: Key: markets_m_btc_ont_202110041435_price
14:40:00.306: Active -> Returning Memory Value
14:40:00.306: Memory GET VAR
14:40:00.306: Key: markets_m_btc_ont_202110041435_volume
14:40:00.306: Active -> Returning Memory Value
14:40:00.307: Price: 1.761E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1704 Price Up: 60 Price Stable: 0 Price Down: 40
14:40:00.307: Volume: 0.77737355 Volume Diff: 0.0010179100000001 Volume Per: 0.1309 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:40:00.308: 6 M
14:40:00.308: Memory GET VAR
14:40:00.308: Key: markets_m_btc_ont_202110041434_price
14:40:00.308: Active -> Returning Memory Value
14:40:00.308: Memory GET VAR
14:40:00.308: Key: markets_m_btc_ont_202110041434_volume
14:40:00.308: Active -> Returning Memory Value
14:40:00.314: Price: 1.761E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1704 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
14:40:00.315: Volume: 0.77729642 Volume Diff: 0.00109504 Volume Per: 0.1409 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:40:00.320: 7 M
14:40:00.320: Memory GET VAR
14:40:00.320: Key: markets_m_btc_ont_202110041433_price
14:40:00.320: Active -> Returning Memory Value
14:40:00.320: Memory GET VAR
14:40:00.320: Key: markets_m_btc_ont_202110041433_volume
14:40:00.320: Active -> Returning Memory Value
14:40:00.321: Price: 1.765E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0567 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
14:40:00.321: Volume: 0.77888303 Volume Diff: -0.00049157 Volume Per: -0.0631 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:40:00.322: 8 M
14:40:00.322: Memory GET VAR
14:40:00.322: Key: markets_m_btc_ont_202110041432_price
14:40:00.322: Active -> Returning Memory Value
14:40:00.322: Memory GET VAR
14:40:00.322: Key: markets_m_btc_ont_202110041432_volume
14:40:00.322: Active -> Returning Memory Value
14:40:00.324: Price: 1.766E-5 Price Diff: -2.0E-8 Price Per: -0.1133 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
14:40:00.324: Volume: 0.7792256 Volume Diff: -0.00083413999999993 Volume Per: -0.107 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:40:00.324: 9 M
14:40:00.324: Memory GET VAR
14:40:00.324: Key: markets_m_btc_ont_202110041431_price
14:40:00.324: Active -> Returning Memory Value
14:40:00.324: Memory GET VAR
14:40:00.324: Key: markets_m_btc_ont_202110041431_volume
14:40:00.324: Active -> Returning Memory Value
14:40:00.325: Price: 1.762E-5 Price Diff: 2.0E-8 Price Per: 0.1135 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
14:40:00.325: Volume: 0.77759051 Volume Diff: 0.00080095000000002 Volume Per: 0.103 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:40:00.328: 10 M
14:40:00.328: Memory GET VAR
14:40:00.328: Key: markets_m_btc_ont_202110041430_price
14:40:00.328: Active -> Returning Memory Value
14:40:00.328: Memory GET VAR
14:40:00.328: Key: markets_m_btc_ont_202110041430_volume
14:40:00.328: Active -> Returning Memory Value
14:40:00.329: Price: 1.762E-5 Price Diff: 2.0E-8 Price Per: 0.1135 Price Up: 40 Price Stable: 20 Price Down: 40
14:40:00.329: Volume: 0.77759051 Volume Diff: 0.00080095000000002 Volume Per: 0.103 Volume Up: 50 Volume Stable: 10 Volume Down: 40
14:40:00.329: 15 M
14:40:00.329: Memory GET VAR
14:40:00.329: Key: markets_m_btc_ont_202110041425_price
14:40:00.329: Not Found
14:40:00.329: Memory GET VAR
14:40:00.329: Key: markets_m_btc_ont_202110041425_volume
14:40:00.329: Not Found
14:40:00.329: Check MEMORY cache
14:40:00.330: Memory GET
14:40:00.330: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110041425
14:40:00.330: Active -> Returning Memory Value
14:40:00.330: Query CACHE -> MEMORY
14:40:00.330: Price: 0.00001762 Price Diff: 2.0E-8 Price Per: 0.1135 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
14:40:00.331: Volume: 0.77734824 Volume Diff: 0.00104322 Volume Per: 0.1342 Volume Up: 56.25 Volume Stable: 18.75 Volume Down: 25
14:40:00.332: 20 M
14:40:00.332: Memory GET VAR
14:40:00.332: Key: markets_m_btc_ont_202110041420_price
14:40:00.332: Not Found
14:40:00.332: Memory GET VAR
14:40:00.332: Key: markets_m_btc_ont_202110041420_volume
14:40:00.332: Not Found
14:40:00.333: Check MEMORY cache
14:40:00.333: Memory GET
14:40:00.333: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110041420
14:40:00.333: Active -> Returning Memory Value
14:40:00.333: Query CACHE -> MEMORY
14:40:00.333: Price: 0.00001763 Price Diff: 1.0000000000002E-8 Price Per: 0.0567 Price Up: 38.46 Price Stable: 23.08 Price Down: 38.46
14:40:00.333: Volume: 0.77782485 Volume Diff: 0.00056661000000002 Volume Per: 0.0728 Volume Up: 50 Volume Stable: 11.54 Volume Down: 38.46
14:40:00.335: 25 M
14:40:00.335: Memory GET VAR
14:40:00.335: Key: markets_m_btc_ont_202110041415_price
14:40:00.335: Not Found
14:40:00.335: Memory GET VAR
14:40:00.335: Key: markets_m_btc_ont_202110041415_volume
14:40:00.335: Not Found
14:40:00.335: Check MEMORY cache
14:40:00.335: Memory GET
14:40:00.335: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110041415
14:40:00.335: Active -> Returning Memory Value
14:40:00.335: Query CACHE -> MEMORY
14:40:00.337: Price: 0.00001763 Price Diff: 1.0000000000002E-8 Price Per: 0.0567 Price Up: 41.18 Price Stable: 23.53 Price Down: 35.29
14:40:00.337: Volume: 0.77784018 Volume Diff: 0.00055128000000004 Volume Per: 0.0709 Volume Up: 50 Volume Stable: 14.71 Volume Down: 35.29
14:40:00.338: 30 M
14:40:00.338: Memory GET VAR
14:40:00.338: Key: markets_m_btc_ont_202110041410_price
14:40:00.338: Not Found
14:40:00.338: Memory GET VAR
14:40:00.338: Key: markets_m_btc_ont_202110041410_volume
14:40:00.338: Not Found
14:40:00.338: Check MEMORY cache
14:40:00.338: Memory GET
14:40:00.338: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110041410
14:40:00.338: Active -> Returning Memory Value
14:40:00.338: Query CACHE -> MEMORY
14:40:00.339: Price: 0.00001755 Price Diff: 9.0000000000001E-8 Price Per: 0.5128 Price Up: 50 Price Stable: 18.18 Price Down: 31.82
14:40:00.339: Volume: 0.77439937 Volume Diff: 0.00399209 Volume Per: 0.5155 Volume Up: 56.82 Volume Stable: 11.36 Volume Down: 31.82
14:40:00.340: 40 M
14:40:00.340: Memory GET VAR
14:40:00.340: Key: markets_m_btc_ont_202110041400_price
14:40:00.340: Not Found
14:40:00.340: Memory GET VAR
14:40:00.340: Key: markets_m_btc_ont_202110041400_volume
14:40:00.340: Not Found
14:40:00.340: Check MEMORY cache
14:40:00.340: Memory GET
14:40:00.340: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110041400
14:40:00.340: Not Found
14:40:00.340: Query NO CACHE -> DB
14:40:00.340: Memory SAVE
14:40:00.340: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110041400
14:40:00.340: Counter: 1
14:40:00.340: Exp: 3600
14:40:00.341: Price: 0.00001761 Price Diff: 3.0000000000001E-8 Price Per: 0.1704 Price Up: 46.88 Price Stable: 12.5 Price Down: 40.63
14:40:00.341: Volume: 0.77647368 Volume Diff: 0.00191778 Volume Per: 0.247 Volume Up: 51.56 Volume Stable: 7.81 Volume Down: 40.63
14:40:00.341: 50 M
14:40:00.342: Memory GET VAR
14:40:00.342: Key: markets_m_btc_ont_202110041350_price
14:40:00.342: Not Found
14:40:00.342: Memory GET VAR
14:40:00.342: Key: markets_m_btc_ont_202110041350_volume
14:40:00.342: Not Found
14:40:00.342: Check MEMORY cache
14:40:00.342: Memory GET
14:40:00.342: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110041350
14:40:00.342: Not Found
14:40:00.342: Query NO CACHE -> DB
14:40:00.342: Memory SAVE
14:40:00.342: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110041350
14:40:00.342: Counter: 1
14:40:00.342: Exp: 3600
14:40:00.343: Price: 0.00001762 Price Diff: 2.0E-8 Price Per: 0.1135 Price Up: 47.62 Price Stable: 9.52 Price Down: 42.86
14:40:00.343: Volume: 0.77682404 Volume Diff: 0.00156742 Volume Per: 0.2018 Volume Up: 51.19 Volume Stable: 5.95 Volume Down: 42.86
14:40:00.345: 60 M
14:40:00.345: Memory GET VAR
14:40:00.345: Key: markets_m_btc_ont_202110041340_price
14:40:00.345: Not Found
14:40:00.345: Memory GET VAR
14:40:00.345: Key: markets_m_btc_ont_202110041340_volume
14:40:00.345: Not Found
14:40:00.345: Check MEMORY cache
14:40:00.345: Memory GET
14:40:00.345: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110041340
14:40:00.345: Not Found
14:40:00.345: Query NO CACHE -> DB
14:40:00.345: Memory SAVE
14:40:00.345: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110041340
14:40:00.345: Counter: 1
14:40:00.345: Exp: 3600
14:40:00.346: Price: 0.00001766 Price Diff: -2.0E-8 Price Per: -0.1133 Price Up: 44.23 Price Stable: 11.54 Price Down: 44.23
14:40:00.346: Volume: 0.77862145 Volume Diff: -0.00022999000000001 Volume Per: -0.0295 Volume Up: 50.96 Volume Stable: 4.81 Volume Down: 44.23
14:40:00.348: Market: BTC-SOL
14:40:00.348: Memory GET VAR
14:40:00.348: Key: markets_m_btc_sol_last_price
14:40:00.348: Active -> Returning Memory Value
14:40:00.348: Memory GET VAR
14:40:00.348: Key: markets_m_btc_sol_last_volume
14:40:00.348: Active -> Returning Memory Value
14:40:00.348: Market: BTC-SOL
14:40:00.348: Price Now: 0.0034478
14:40:00.348: Volume Now: 4.63239168
14:40:00.348: 2 M
14:40:00.349: Memory GET VAR
14:40:00.349: Key: markets_m_btc_sol_202110041438_price
14:40:00.349: Active -> Returning Memory Value
14:40:00.349: Memory GET VAR
14:40:00.349: Key: markets_m_btc_sol_202110041438_volume
14:40:00.349: Active -> Returning Memory Value
14:40:00.350: Price: 0.0034479 Price Diff: -9.999999999984E-8 Price Per: -0.0029 Price Up: 50 Price Stable: 0 Price Down: 50
14:40:00.350: Volume: 4.63167095 Volume Diff: 0.00072072999999939 Volume Per: 0.0156 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:40:00.350: 3 M
14:40:00.350: Memory GET VAR
14:40:00.350: Key: markets_m_btc_sol_202110041437_price
14:40:00.350: Active -> Returning Memory Value
14:40:00.350: Memory GET VAR
14:40:00.350: Key: markets_m_btc_sol_202110041437_volume
14:40:00.350: Active -> Returning Memory Value
14:40:00.351: Price: 0.0034479 Price Diff: -9.999999999984E-8 Price Per: -0.0029 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:40:00.351: Volume: 4.63161579 Volume Diff: 0.00077588999999989 Volume Per: 0.0168 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:40:00.352: 4 M
14:40:00.352: Memory GET VAR
14:40:00.352: Key: markets_m_btc_sol_202110041436_price
14:40:00.352: Active -> Returning Memory Value
14:40:00.352: Memory GET VAR
14:40:00.352: Key: markets_m_btc_sol_202110041436_volume
14:40:00.352: Active -> Returning Memory Value
14:40:00.352: Price: 0.0034485 Price Diff: -7.0000000000018E-7 Price Per: -0.0203 Price Up: 25 Price Stable: 25 Price Down: 50
14:40:00.352: Volume: 4.63344598 Volume Diff: -0.0010543000000007 Volume Per: -0.0228 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:40:00.354: 5 M
14:40:00.354: Memory GET VAR
14:40:00.354: Key: markets_m_btc_sol_202110041435_price
14:40:00.354: Active -> Returning Memory Value
14:40:00.354: Memory GET VAR
14:40:00.354: Key: markets_m_btc_sol_202110041435_volume
14:40:00.354: Active -> Returning Memory Value
14:40:00.354: Price: 0.003447 Price Diff: 8.0000000000002E-7 Price Per: 0.0232 Price Up: 40 Price Stable: 20 Price Down: 40
14:40:00.354: Volume: 4.63307134 Volume Diff: -0.0006796600000003 Volume Per: -0.0147 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:40:00.355: 6 M
14:40:00.355: Memory GET VAR
14:40:00.355: Key: markets_m_btc_sol_202110041434_price
14:40:00.355: Active -> Returning Memory Value
14:40:00.355: Memory GET VAR
14:40:00.355: Key: markets_m_btc_sol_202110041434_volume
14:40:00.355: Active -> Returning Memory Value
14:40:00.355: Price: 0.0034478 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
14:40:00.355: Volume: 4.63390526 Volume Diff: -0.0015135800000001 Volume Per: -0.0327 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:40:00.356: 7 M
14:40:00.356: Memory GET VAR
14:40:00.356: Key: markets_m_btc_sol_202110041433_price
14:40:00.356: Active -> Returning Memory Value
14:40:00.356: Memory GET VAR
14:40:00.356: Key: markets_m_btc_sol_202110041433_volume
14:40:00.356: Active -> Returning Memory Value
14:40:00.356: Price: 0.0034504 Price Diff: -2.6000000000002E-6 Price Per: -0.0754 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
14:40:00.356: Volume: 4.63784136 Volume Diff: -0.0054496800000008 Volume Per: -0.1175 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:40:00.357: 8 M
14:40:00.357: Memory GET VAR
14:40:00.357: Key: markets_m_btc_sol_202110041432_price
14:40:00.357: Active -> Returning Memory Value
14:40:00.357: Memory GET VAR
14:40:00.357: Key: markets_m_btc_sol_202110041432_volume
14:40:00.357: Active -> Returning Memory Value
14:40:00.358: Price: 0.0034434 Price Diff: 4.3999999999999E-6 Price Per: 0.1278 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
14:40:00.358: Volume: 4.62845988 Volume Diff: 0.0039317999999993 Volume Per: 0.0849 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:40:00.360: 9 M
14:40:00.360: Memory GET VAR
14:40:00.360: Key: markets_m_btc_sol_202110041431_price
14:40:00.360: Active -> Returning Memory Value
14:40:00.360: Memory GET VAR
14:40:00.360: Key: markets_m_btc_sol_202110041431_volume
14:40:00.360: Active -> Returning Memory Value
14:40:00.361: Price: 0.0034366 Price Diff: 1.12E-5 Price Per: 0.3259 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
14:40:00.361: Volume: 4.6192784 Volume Diff: 0.01311328 Volume Per: 0.2839 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:40:00.361: 10 M
14:40:00.361: Memory GET VAR
14:40:00.361: Key: markets_m_btc_sol_202110041430_price
14:40:00.361: Active -> Returning Memory Value
14:40:00.361: Memory GET VAR
14:40:00.361: Key: markets_m_btc_sol_202110041430_volume
14:40:00.361: Active -> Returning Memory Value
14:40:00.362: Price: 0.0034366 Price Diff: 1.12E-5 Price Per: 0.3259 Price Up: 40 Price Stable: 20 Price Down: 40
14:40:00.363: Volume: 4.6192784 Volume Diff: 0.01311328 Volume Per: 0.2839 Volume Up: 50 Volume Stable: 10 Volume Down: 40
14:40:00.364: 15 M
14:40:00.364: Memory GET VAR
14:40:00.364: Key: markets_m_btc_sol_202110041425_price
14:40:00.364: Not Found
14:40:00.364: Memory GET VAR
14:40:00.364: Key: markets_m_btc_sol_202110041425_volume
14:40:00.364: Not Found
14:40:00.364: Check MEMORY cache
14:40:00.364: Memory GET
14:40:00.364: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110041425
14:40:00.364: Active -> Returning Memory Value
14:40:00.364: Query CACHE -> MEMORY
14:40:00.365: Price: 0.00345310 Price Diff: -5.3000000000002E-6 Price Per: -0.1535 Price Up: 25 Price Stable: 25 Price Down: 50
14:40:00.365: Volume: 4.64120121 Volume Diff: -0.0088095300000006 Volume Per: -0.1898 Volume Up: 31.25 Volume Stable: 18.75 Volume Down: 50
14:40:00.365: 20 M
14:40:00.366: Memory GET VAR
14:40:00.366: Key: markets_m_btc_sol_202110041420_price
14:40:00.366: Not Found
14:40:00.366: Memory GET VAR
14:40:00.366: Key: markets_m_btc_sol_202110041420_volume
14:40:00.366: Not Found
14:40:00.366: Check MEMORY cache
14:40:00.366: Memory GET
14:40:00.366: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110041420
14:40:00.366: Active -> Returning Memory Value
14:40:00.366: Query CACHE -> MEMORY
14:40:00.367: Price: 0.00345420 Price Diff: -6.4000000000002E-6 Price Per: -0.1853 Price Up: 30.77 Price Stable: 15.38 Price Down: 53.85
14:40:00.367: Volume: 4.64047245 Volume Diff: -0.0080807700000003 Volume Per: -0.1741 Volume Up: 34.62 Volume Stable: 11.54 Volume Down: 53.85
14:40:00.367: 25 M
14:40:00.367: Memory GET VAR
14:40:00.367: Key: markets_m_btc_sol_202110041415_price
14:40:00.367: Not Found
14:40:00.367: Memory GET VAR
14:40:00.367: Key: markets_m_btc_sol_202110041415_volume
14:40:00.367: Not Found
14:40:00.367: Check MEMORY cache
14:40:00.367: Memory GET
14:40:00.367: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110041415
14:40:00.367: Active -> Returning Memory Value
14:40:00.367: Query CACHE -> MEMORY
14:40:00.368: Price: 0.00344820 Price Diff: -3.9999999999979E-7 Price Per: -0.0116 Price Up: 35.29 Price Stable: 17.65 Price Down: 47.06
14:40:00.368: Volume: 4.63467735 Volume Diff: -0.00228567 Volume Per: -0.0493 Volume Up: 38.24 Volume Stable: 14.71 Volume Down: 47.06
14:40:00.369: 30 M
14:40:00.369: Memory GET VAR
14:40:00.369: Key: markets_m_btc_sol_202110041410_price
14:40:00.369: Not Found
14:40:00.369: Memory GET VAR
14:40:00.369: Key: markets_m_btc_sol_202110041410_volume
14:40:00.369: Not Found
14:40:00.369: Check MEMORY cache
14:40:00.369: Memory GET
14:40:00.369: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110041410
14:40:00.369: Active -> Returning Memory Value
14:40:00.369: Query CACHE -> MEMORY
14:40:00.370: Price: 0.00345540 Price Diff: -7.6E-6 Price Per: -0.2199 Price Up: 36.36 Price Stable: 13.64 Price Down: 50
14:40:00.370: Volume: 4.62794161 Volume Diff: 0.0044500699999999 Volume Per: 0.0962 Volume Up: 43.18 Volume Stable: 11.36 Volume Down: 45.45
14:40:00.370: 40 M
14:40:00.370: Memory GET VAR
14:40:00.370: Key: markets_m_btc_sol_202110041400_price
14:40:00.370: Not Found
14:40:00.370: Memory GET VAR
14:40:00.370: Key: markets_m_btc_sol_202110041400_volume
14:40:00.370: Not Found
14:40:00.370: Check MEMORY cache
14:40:00.370: Memory GET
14:40:00.370: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110041400
14:40:00.370: Not Found
14:40:00.370: Query NO CACHE -> DB
14:40:00.370: Memory SAVE
14:40:00.370: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110041400
14:40:00.370: Counter: 1
14:40:00.370: Exp: 3600
14:40:00.371: Price: 0.00346820 Price Diff: -2.04E-5 Price Per: -0.5882 Price Up: 34.38 Price Stable: 12.5 Price Down: 53.13
14:40:00.371: Volume: 4.64226894 Volume Diff: -0.0098772600000006 Volume Per: -0.2128 Volume Up: 42.19 Volume Stable: 7.81 Volume Down: 50
14:40:00.371: 50 M
14:40:00.371: Memory GET VAR
14:40:00.371: Key: markets_m_btc_sol_202110041350_price
14:40:00.371: Not Found
14:40:00.371: Memory GET VAR
14:40:00.371: Key: markets_m_btc_sol_202110041350_volume
14:40:00.371: Not Found
14:40:00.371: Check MEMORY cache
14:40:00.371: Memory GET
14:40:00.371: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110041350
14:40:00.371: Not Found
14:40:00.371: Query NO CACHE -> DB
14:40:00.372: Memory SAVE
14:40:00.372: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110041350
14:40:00.372: Counter: 1
14:40:00.372: Exp: 3600
14:40:00.374: Price: 0.00346760 Price Diff: -1.98E-5 Price Per: -0.571 Price Up: 33.33 Price Stable: 9.52 Price Down: 57.14
14:40:00.374: Volume: 4.57405915 Volume Diff: 0.058332529999999 Volume Per: 1.2753 Volume Up: 44.05 Volume Stable: 5.95 Volume Down: 50
14:40:00.374: 60 M
14:40:00.374: Memory GET VAR
14:40:00.374: Key: markets_m_btc_sol_202110041340_price
14:40:00.374: Not Found
14:40:00.374: Memory GET VAR
14:40:00.374: Key: markets_m_btc_sol_202110041340_volume
14:40:00.374: Not Found
14:40:00.374: Check MEMORY cache
14:40:00.374: Memory GET
14:40:00.374: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110041340
14:40:00.374: Not Found
14:40:00.374: Query NO CACHE -> DB
14:40:00.375: Memory SAVE
14:40:00.375: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110041340
14:40:00.375: Counter: 1
14:40:00.375: Exp: 3600
14:40:00.375: Price: 0.00346400 Price Diff: -1.62E-5 Price Per: -0.4677 Price Up: 42.31 Price Stable: 7.69 Price Down: 50
14:40:00.375: Volume: 4.49598795 Volume Diff: 0.13640373 Volume Per: 3.0339 Volume Up: 50.96 Volume Stable: 4.81 Volume Down: 44.23
14:40:00.375: Market: BTC-VET
14:40:00.375: Memory GET VAR
14:40:00.375: Key: markets_m_btc_vet_last_price
14:40:00.375: Active -> Returning Memory Value
14:40:00.375: Memory GET VAR
14:40:00.375: Key: markets_m_btc_vet_last_volume
14:40:00.375: Active -> Returning Memory Value
14:40:00.375: Market: BTC-VET
14:40:00.375: Price Now: 2.26E-6
14:40:00.375: Volume Now: 149.89873783
14:40:00.375: 2 M
14:40:00.375: Memory GET VAR
14:40:00.375: Key: markets_m_btc_vet_202110041438_price
14:40:00.375: Active -> Returning Memory Value
14:40:00.376: Memory GET VAR
14:40:00.376: Key: markets_m_btc_vet_202110041438_volume
14:40:00.376: Active -> Returning Memory Value
14:40:00.376: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:40:00.376: Volume: 149.89253645 Volume Diff: 0.0062013799999932 Volume Per: 0.0041 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:40:00.376: 3 M
14:40:00.376: Memory GET VAR
14:40:00.376: Key: markets_m_btc_vet_202110041437_price
14:40:00.376: Active -> Returning Memory Value
14:40:00.376: Memory GET VAR
14:40:00.376: Key: markets_m_btc_vet_202110041437_volume
14:40:00.376: Active -> Returning Memory Value
14:40:00.377: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:40:00.377: Volume: 150.15199755 Volume Diff: -0.25325972000002 Volume Per: -0.1687 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:40:00.377: 4 M
14:40:00.377: Memory GET VAR
14:40:00.377: Key: markets_m_btc_vet_202110041436_price
14:40:00.377: Active -> Returning Memory Value
14:40:00.377: Memory GET VAR
14:40:00.377: Key: markets_m_btc_vet_202110041436_volume
14:40:00.377: Active -> Returning Memory Value
14:40:00.377: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:40:00.377: Volume: 150.13276279 Volume Diff: -0.23402496 Volume Per: -0.1559 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:40:00.377: 5 M
14:40:00.378: Memory GET VAR
14:40:00.378: Key: markets_m_btc_vet_202110041435_price
14:40:00.378: Active -> Returning Memory Value
14:40:00.378: Memory GET VAR
14:40:00.378: Key: markets_m_btc_vet_202110041435_volume
14:40:00.378: Active -> Returning Memory Value
14:40:00.378: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:40:00.378: Volume: 150.18188532 Volume Diff: -0.28314749 Volume Per: -0.1885 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:40:00.378: 6 M
14:40:00.378: Memory GET VAR
14:40:00.378: Key: markets_m_btc_vet_202110041434_price
14:40:00.378: Active -> Returning Memory Value
14:40:00.378: Memory GET VAR
14:40:00.378: Key: markets_m_btc_vet_202110041434_volume
14:40:00.378: Active -> Returning Memory Value
14:40:00.379: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:40:00.379: Volume: 150.13886479 Volume Diff: -0.24012696000003 Volume Per: -0.1599 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:40:00.379: 7 M
14:40:00.379: Memory GET VAR
14:40:00.379: Key: markets_m_btc_vet_202110041433_price
14:40:00.379: Active -> Returning Memory Value
14:40:00.379: Memory GET VAR
14:40:00.379: Key: markets_m_btc_vet_202110041433_volume
14:40:00.379: Active -> Returning Memory Value
14:40:00.379: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:40:00.379: Volume: 150.06995944 Volume Diff: -0.17122161 Volume Per: -0.1141 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:40:00.380: 8 M
14:40:00.380: Memory GET VAR
14:40:00.380: Key: markets_m_btc_vet_202110041432_price
14:40:00.380: Active -> Returning Memory Value
14:40:00.380: Memory GET VAR
14:40:00.380: Key: markets_m_btc_vet_202110041432_volume
14:40:00.380: Active -> Returning Memory Value
14:40:00.380: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:40:00.380: Volume: 150.10620614 Volume Diff: -0.20746831000002 Volume Per: -0.1382 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:40:00.380: 9 M
14:40:00.381: Memory GET VAR
14:40:00.381: Key: markets_m_btc_vet_202110041431_price
14:40:00.381: Active -> Returning Memory Value
14:40:00.381: Memory GET VAR
14:40:00.381: Key: markets_m_btc_vet_202110041431_volume
14:40:00.381: Active -> Returning Memory Value
14:40:00.381: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:40:00.381: Volume: 149.99520056 Volume Diff: -0.096462730000013 Volume Per: -0.0643 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:40:00.381: 10 M
14:40:00.381: Memory GET VAR
14:40:00.381: Key: markets_m_btc_vet_202110041430_price
14:40:00.381: Active -> Returning Memory Value
14:40:00.381: Memory GET VAR
14:40:00.381: Key: markets_m_btc_vet_202110041430_volume
14:40:00.381: Active -> Returning Memory Value
14:40:00.381: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:40:00.381: Volume: 149.99520056 Volume Diff: -0.096462730000013 Volume Per: -0.0643 Volume Up: 50 Volume Stable: 10 Volume Down: 40
14:40:00.382: 15 M
14:40:00.382: Memory GET VAR
14:40:00.382: Key: markets_m_btc_vet_202110041425_price
14:40:00.382: Not Found
14:40:00.382: Memory GET VAR
14:40:00.382: Key: markets_m_btc_vet_202110041425_volume
14:40:00.382: Not Found
14:40:00.382: Check MEMORY cache
14:40:00.382: Memory GET
14:40:00.382: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110041425
14:40:00.382: Active -> Returning Memory Value
14:40:00.382: Query CACHE -> MEMORY
14:40:00.382: Price: 0.00000226 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:40:00.382: Volume: 149.87914709 Volume Diff: 0.019590739999984 Volume Per: 0.0131 Volume Up: 43.75 Volume Stable: 18.75 Volume Down: 37.5
14:40:00.383: 20 M
14:40:00.383: Memory GET VAR
14:40:00.383: Key: markets_m_btc_vet_202110041420_price
14:40:00.383: Not Found
14:40:00.383: Memory GET VAR
14:40:00.383: Key: markets_m_btc_vet_202110041420_volume
14:40:00.383: Not Found
14:40:00.383: Check MEMORY cache
14:40:00.384: Memory GET
14:40:00.384: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110041420
14:40:00.384: Active -> Returning Memory Value
14:40:00.384: Query CACHE -> MEMORY
14:40:00.384: Price: 0.00000226 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:40:00.384: Volume: 149.89936683 Volume Diff: -0.00062900000000354 Volume Per: -0.0004 Volume Up: 42.31 Volume Stable: 11.54 Volume Down: 46.15
14:40:00.385: 25 M
14:40:00.385: Memory GET VAR
14:40:00.385: Key: markets_m_btc_vet_202110041415_price
14:40:00.385: Not Found
14:40:00.385: Memory GET VAR
14:40:00.385: Key: markets_m_btc_vet_202110041415_volume
14:40:00.385: Not Found
14:40:00.385: Check MEMORY cache
14:40:00.385: Memory GET
14:40:00.385: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110041415
14:40:00.385: Active -> Returning Memory Value
14:40:00.385: Query CACHE -> MEMORY
14:40:00.385: Price: 0.00000226 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:40:00.385: Volume: 149.94757474 Volume Diff: -0.048836910000006 Volume Per: -0.0326 Volume Up: 38.24 Volume Stable: 14.71 Volume Down: 47.06
14:40:00.385: 30 M
14:40:00.385: Memory GET VAR
14:40:00.386: Key: markets_m_btc_vet_202110041410_price
14:40:00.386: Not Found
14:40:00.386: Memory GET VAR
14:40:00.386: Key: markets_m_btc_vet_202110041410_volume
14:40:00.386: Not Found
14:40:00.386: Check MEMORY cache
14:40:00.386: Memory GET
14:40:00.386: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110041410
14:40:00.386: Active -> Returning Memory Value
14:40:00.386: Query CACHE -> MEMORY
14:40:00.386: Price: 0.00000226 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:40:00.386: Volume: 150.30107227 Volume Diff: -0.40233444 Volume Per: -0.2677 Volume Up: 38.64 Volume Stable: 11.36 Volume Down: 50
14:40:00.387: 40 M
14:40:00.387: Memory GET VAR
14:40:00.387: Key: markets_m_btc_vet_202110041400_price
14:40:00.387: Not Found
14:40:00.387: Memory GET VAR
14:40:00.387: Key: markets_m_btc_vet_202110041400_volume
14:40:00.387: Not Found
14:40:00.387: Check MEMORY cache
14:40:00.387: Memory GET
14:40:00.387: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110041400
14:40:00.387: Not Found
14:40:00.387: Query NO CACHE -> DB
14:40:00.387: Memory SAVE
14:40:00.387: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110041400
14:40:00.387: Counter: 1
14:40:00.387: Exp: 3600
14:40:00.387: Price: 0.00000227 Price Diff: -9.9999999999999E-9 Price Per: -0.4405 Price Up: 0 Price Stable: 96.88 Price Down: 3.13
14:40:00.387: Volume: 151.50012006 Volume Diff: -1.60138223 Volume Per: -1.057 Volume Up: 32.81 Volume Stable: 7.81 Volume Down: 59.38
14:40:00.388: 50 M
14:40:00.388: Memory GET VAR
14:40:00.388: Key: markets_m_btc_vet_202110041350_price
14:40:00.388: Not Found
14:40:00.388: Memory GET VAR
14:40:00.388: Key: markets_m_btc_vet_202110041350_volume
14:40:00.388: Not Found
14:40:00.388: Check MEMORY cache
14:40:00.388: Memory GET
14:40:00.388: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110041350
14:40:00.388: Not Found
14:40:00.388: Query NO CACHE -> DB
14:40:00.388: Memory SAVE
14:40:00.388: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110041350
14:40:00.388: Counter: 1
14:40:00.388: Exp: 3600
14:40:00.388: Price: 0.00000227 Price Diff: -9.9999999999999E-9 Price Per: -0.4405 Price Up: 0 Price Stable: 97.62 Price Down: 2.38
14:40:00.388: Volume: 150.54469188 Volume Diff: -0.64595405 Volume Per: -0.4291 Volume Up: 44.05 Volume Stable: 5.95 Volume Down: 50
14:40:00.388: 60 M
14:40:00.389: Memory GET VAR
14:40:00.389: Key: markets_m_btc_vet_202110041340_price
14:40:00.389: Not Found
14:40:00.389: Memory GET VAR
14:40:00.389: Key: markets_m_btc_vet_202110041340_volume
14:40:00.389: Not Found
14:40:00.389: Check MEMORY cache
14:40:00.389: Memory GET
14:40:00.389: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110041340
14:40:00.389: Not Found
14:40:00.389: Query NO CACHE -> DB
14:40:00.389: Memory SAVE
14:40:00.389: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110041340
14:40:00.389: Counter: 1
14:40:00.389: Exp: 3600
14:40:00.389: Price: 0.00000228 Price Diff: -2.0E-8 Price Per: -0.8772 Price Up: 0 Price Stable: 96.15 Price Down: 3.85
14:40:00.389: Volume: 153.49414327 Volume Diff: -3.59540544 Volume Per: -2.3424 Volume Up: 39.42 Volume Stable: 4.81 Volume Down: 55.77
14:40:00.390: Market: BTC-WBTC
14:40:00.390: Memory GET VAR
14:40:00.390: Key: markets_m_btc_wbtc_last_price
14:40:00.390: Active -> Returning Memory Value
14:40:00.390: Memory GET VAR
14:40:00.390: Key: markets_m_btc_wbtc_last_volume
14:40:00.390: Active -> Returning Memory Value
14:40:00.390: Market: BTC-WBTC
14:40:00.390: Price Now: 1.0003
14:40:00.390: Volume Now: 3.22048486
14:40:00.390: 2 M
14:40:00.390: Memory GET VAR
14:40:00.390: Key: markets_m_btc_wbtc_202110041438_price
14:40:00.390: Active -> Returning Memory Value
14:40:00.390: Memory GET VAR
14:40:00.390: Key: markets_m_btc_wbtc_202110041438_volume
14:40:00.390: Active -> Returning Memory Value
14:40:00.390: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:40:00.390: Volume: 3.22043684 Volume Diff: 4.8019999999926E-5 Volume Per: 0.0015 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:40:00.391: 3 M
14:40:00.391: Memory GET VAR
14:40:00.391: Key: markets_m_btc_wbtc_202110041437_price
14:40:00.391: Active -> Returning Memory Value
14:40:00.391: Memory GET VAR
14:40:00.391: Key: markets_m_btc_wbtc_202110041437_volume
14:40:00.391: Active -> Returning Memory Value
14:40:00.391: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:40:00.391: Volume: 3.21975394 Volume Diff: 0.00073092000000008 Volume Per: 0.0227 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:40:00.392: 4 M
14:40:00.392: Memory GET VAR
14:40:00.392: Key: markets_m_btc_wbtc_202110041436_price
14:40:00.392: Active -> Returning Memory Value
14:40:00.392: Memory GET VAR
14:40:00.392: Key: markets_m_btc_wbtc_202110041436_volume
14:40:00.392: Active -> Returning Memory Value
14:40:00.392: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 25 Price Down: 25
14:40:00.392: Volume: 3.21973394 Volume Diff: 0.00075092000000021 Volume Per: 0.0233 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:40:00.393: 5 M
14:40:00.393: Memory GET VAR
14:40:00.393: Key: markets_m_btc_wbtc_202110041435_price
14:40:00.393: Active -> Returning Memory Value
14:40:00.393: Memory GET VAR
14:40:00.393: Key: markets_m_btc_wbtc_202110041435_volume
14:40:00.393: Active -> Returning Memory Value
14:40:00.394: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
14:40:00.394: Volume: 3.22035682 Volume Diff: 0.00012803999999988 Volume Per: 0.004 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:40:00.395: 6 M
14:40:00.395: Memory GET VAR
14:40:00.395: Key: markets_m_btc_wbtc_202110041434_price
14:40:00.395: Active -> Returning Memory Value
14:40:00.395: Memory GET VAR
14:40:00.395: Key: markets_m_btc_wbtc_202110041434_volume
14:40:00.395: Active -> Returning Memory Value
14:40:00.395: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
14:40:00.395: Volume: 3.21965393 Volume Diff: 0.00083092999999979 Volume Per: 0.0258 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:40:00.395: 7 M
14:40:00.395: Memory GET VAR
14:40:00.395: Key: markets_m_btc_wbtc_202110041433_price
14:40:00.395: Active -> Returning Memory Value
14:40:00.395: Memory GET VAR
14:40:00.395: Key: markets_m_btc_wbtc_202110041433_volume
14:40:00.395: Active -> Returning Memory Value
14:40:00.396: Price: 1.0005 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
14:40:00.396: Volume: 3.22093466 Volume Diff: -0.00044980000000017 Volume Per: -0.014 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:40:00.396: 8 M
14:40:00.396: Memory GET VAR
14:40:00.396: Key: markets_m_btc_wbtc_202110041432_price
14:40:00.396: Active -> Returning Memory Value
14:40:00.396: Memory GET VAR
14:40:00.396: Key: markets_m_btc_wbtc_202110041432_volume
14:40:00.396: Active -> Returning Memory Value
14:40:00.397: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
14:40:00.397: Volume: 3.21962493 Volume Diff: 0.00085992999999984 Volume Per: 0.0267 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:40:00.397: 9 M
14:40:00.398: Memory GET VAR
14:40:00.398: Key: markets_m_btc_wbtc_202110041431_price
14:40:00.398: Active -> Returning Memory Value
14:40:00.398: Memory GET VAR
14:40:00.398: Key: markets_m_btc_wbtc_202110041431_volume
14:40:00.398: Active -> Returning Memory Value
14:40:00.398: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
14:40:00.398: Volume: 3.22027379 Volume Diff: 0.0002110700000002 Volume Per: 0.0066 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:40:00.399: 10 M
14:40:00.399: Memory GET VAR
14:40:00.399: Key: markets_m_btc_wbtc_202110041430_price
14:40:00.399: Active -> Returning Memory Value
14:40:00.399: Memory GET VAR
14:40:00.399: Key: markets_m_btc_wbtc_202110041430_volume
14:40:00.399: Active -> Returning Memory Value
14:40:00.400: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
14:40:00.400: Volume: 3.22027379 Volume Diff: 0.0002110700000002 Volume Per: 0.0066 Volume Up: 50 Volume Stable: 10 Volume Down: 40
14:40:00.401: 15 M
14:40:00.401: Memory GET VAR
14:40:00.401: Key: markets_m_btc_wbtc_202110041425_price
14:40:00.401: Not Found
14:40:00.402: Memory GET VAR
14:40:00.402: Key: markets_m_btc_wbtc_202110041425_volume
14:40:00.402: Not Found
14:40:00.402: Check MEMORY cache
14:40:00.402: Memory GET
14:40:00.402: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110041425
14:40:00.402: Active -> Returning Memory Value
14:40:00.402: Query CACHE -> MEMORY
14:40:00.402: Price: 1.00040000 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
14:40:00.402: Volume: 3.22050069 Volume Diff: -1.5830000000161E-5 Volume Per: -0.0005 Volume Up: 43.75 Volume Stable: 18.75 Volume Down: 37.5
14:40:00.402: 20 M
14:40:00.402: Memory GET VAR
14:40:00.402: Key: markets_m_btc_wbtc_202110041420_price
14:40:00.402: Not Found
14:40:00.402: Memory GET VAR
14:40:00.402: Key: markets_m_btc_wbtc_202110041420_volume
14:40:00.402: Not Found
14:40:00.402: Check MEMORY cache
14:40:00.403: Memory GET
14:40:00.403: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110041420
14:40:00.403: Active -> Returning Memory Value
14:40:00.403: Query CACHE -> MEMORY
14:40:00.403: Price: 1.00000000 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 46.15 Price Stable: 15.38 Price Down: 38.46
14:40:00.403: Volume: 3.21913400 Volume Diff: 0.0013508600000001 Volume Per: 0.042 Volume Up: 50 Volume Stable: 11.54 Volume Down: 38.46
14:40:00.403: 25 M
14:40:00.403: Memory GET VAR
14:40:00.403: Key: markets_m_btc_wbtc_202110041415_price
14:40:00.403: Not Found
14:40:00.403: Memory GET VAR
14:40:00.403: Key: markets_m_btc_wbtc_202110041415_volume
14:40:00.403: Not Found
14:40:00.403: Check MEMORY cache
14:40:00.403: Memory GET
14:40:00.403: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110041415
14:40:00.403: Active -> Returning Memory Value
14:40:00.403: Query CACHE -> MEMORY
14:40:00.404: Price: 1.00010000 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 47.06 Price Stable: 17.65 Price Down: 35.29
14:40:00.404: Volume: 3.21932890 Volume Diff: 0.0011559600000002 Volume Per: 0.0359 Volume Up: 50 Volume Stable: 14.71 Volume Down: 35.29
14:40:00.404: 30 M
14:40:00.404: Memory GET VAR
14:40:00.404: Key: markets_m_btc_wbtc_202110041410_price
14:40:00.404: Not Found
14:40:00.404: Memory GET VAR
14:40:00.404: Key: markets_m_btc_wbtc_202110041410_volume
14:40:00.404: Not Found
14:40:00.404: Check MEMORY cache
14:40:00.404: Memory GET
14:40:00.404: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110041410
14:40:00.404: Active -> Returning Memory Value
14:40:00.405: Query CACHE -> MEMORY
14:40:00.405: Price: 1.00000000 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 45.45 Price Stable: 18.18 Price Down: 36.36
14:40:00.405: Volume: 3.22056200 Volume Diff: -7.7140000000142E-5 Volume Per: -0.0024 Volume Up: 47.73 Volume Stable: 11.36 Volume Down: 40.91
14:40:00.406: 40 M
14:40:00.406: Memory GET VAR
14:40:00.406: Key: markets_m_btc_wbtc_202110041400_price
14:40:00.406: Not Found
14:40:00.406: Memory GET VAR
14:40:00.406: Key: markets_m_btc_wbtc_202110041400_volume
14:40:00.406: Not Found
14:40:00.406: Check MEMORY cache
14:40:00.406: Memory GET
14:40:00.406: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110041400
14:40:00.406: Not Found
14:40:00.406: Query NO CACHE -> DB
14:40:00.406: Memory SAVE
14:40:00.406: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110041400
14:40:00.406: Counter: 1
14:40:00.406: Exp: 3600
14:40:00.406: Price: 1.00030000 Price Diff: 0 Price Per: 0 Price Up: 40.63 Price Stable: 18.75 Price Down: 40.63
14:40:00.406: Volume: 3.22146515 Volume Diff: -0.00098029000000022 Volume Per: -0.0304 Volume Up: 48.44 Volume Stable: 7.81 Volume Down: 43.75
14:40:00.407: 50 M
14:40:00.407: Memory GET VAR
14:40:00.407: Key: markets_m_btc_wbtc_202110041350_price
14:40:00.407: Not Found
14:40:00.407: Memory GET VAR
14:40:00.407: Key: markets_m_btc_wbtc_202110041350_volume
14:40:00.407: Not Found
14:40:00.407: Check MEMORY cache
14:40:00.407: Memory GET
14:40:00.407: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110041350
14:40:00.407: Not Found
14:40:00.407: Query NO CACHE -> DB
14:40:00.407: Memory SAVE
14:40:00.407: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110041350
14:40:00.407: Counter: 1
14:40:00.407: Exp: 3600
14:40:00.407: Price: 1.00020000 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 38.1 Price Stable: 26.19 Price Down: 35.71
14:40:00.407: Volume: 3.22110209 Volume Diff: -0.00061723000000002 Volume Per: -0.0192 Volume Up: 48.81 Volume Stable: 5.95 Volume Down: 45.24
14:40:00.408: 60 M
14:40:00.408: Memory GET VAR
14:40:00.408: Key: markets_m_btc_wbtc_202110041340_price
14:40:00.408: Not Found
14:40:00.408: Memory GET VAR
14:40:00.408: Key: markets_m_btc_wbtc_202110041340_volume
14:40:00.408: Not Found
14:40:00.408: Check MEMORY cache
14:40:00.408: Memory GET
14:40:00.408: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110041340
14:40:00.408: Not Found
14:40:00.408: Query NO CACHE -> DB
14:40:00.408: Memory SAVE
14:40:00.408: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110041340
14:40:00.408: Counter: 1
14:40:00.408: Exp: 3600
14:40:00.408: Price: 1.00010000 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 40.38 Price Stable: 25 Price Down: 34.62
14:40:00.408: Volume: 3.05164013 Volume Diff: 0.16884473 Volume Per: 5.5329 Volume Up: 52.88 Volume Stable: 4.81 Volume Down: 42.31
14:40:00.409: Market: BTC-XLM
14:40:00.409: Memory GET VAR
14:40:00.409: Key: markets_m_btc_xlm_last_price
14:40:00.409: Active -> Returning Memory Value
14:40:00.409: Memory GET VAR
14:40:00.409: Key: markets_m_btc_xlm_last_volume
14:40:00.409: Active -> Returning Memory Value
14:40:00.409: Market: BTC-XLM
14:40:00.409: Price Now: 6.19E-6
14:40:00.409: Volume Now: 31.82399147
14:40:00.409: 2 M
14:40:00.409: Memory GET VAR
14:40:00.409: Key: markets_m_btc_xlm_202110041438_price
14:40:00.409: Active -> Returning Memory Value
14:40:00.409: Memory GET VAR
14:40:00.409: Key: markets_m_btc_xlm_202110041438_volume
14:40:00.409: Active -> Returning Memory Value
14:40:00.410: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:40:00.410: Volume: 31.77380206 Volume Diff: 0.050189409999998 Volume Per: 0.158 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:40:00.410: 3 M
14:40:00.410: Memory GET VAR
14:40:00.410: Key: markets_m_btc_xlm_202110041437_price
14:40:00.410: Active -> Returning Memory Value
14:40:00.410: Memory GET VAR
14:40:00.410: Key: markets_m_btc_xlm_202110041437_volume
14:40:00.410: Active -> Returning Memory Value
14:40:00.410: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:40:00.410: Volume: 31.78769424 Volume Diff: 0.036297229999999 Volume Per: 0.1142 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:40:00.411: 4 M
14:40:00.411: Memory GET VAR
14:40:00.411: Key: markets_m_btc_xlm_202110041436_price
14:40:00.411: Active -> Returning Memory Value
14:40:00.411: Memory GET VAR
14:40:00.411: Key: markets_m_btc_xlm_202110041436_volume
14:40:00.411: Active -> Returning Memory Value
14:40:00.411: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:40:00.411: Volume: 31.79963696 Volume Diff: 0.024354509999998 Volume Per: 0.0766 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:40:00.412: 5 M
14:40:00.412: Memory GET VAR
14:40:00.412: Key: markets_m_btc_xlm_202110041435_price
14:40:00.412: Active -> Returning Memory Value
14:40:00.412: Memory GET VAR
14:40:00.412: Key: markets_m_btc_xlm_202110041435_volume
14:40:00.412: Active -> Returning Memory Value
14:40:00.412: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:40:00.412: Volume: 31.81017865 Volume Diff: 0.013812819999998 Volume Per: 0.0434 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:40:00.412: 6 M
14:40:00.412: Memory GET VAR
14:40:00.412: Key: markets_m_btc_xlm_202110041434_price
14:40:00.412: Active -> Returning Memory Value
14:40:00.412: Memory GET VAR
14:40:00.413: Key: markets_m_btc_xlm_202110041434_volume
14:40:00.413: Active -> Returning Memory Value
14:40:00.413: Price: 6.18E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1618 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
14:40:00.413: Volume: 31.8126975 Volume Diff: 0.011293970000001 Volume Per: 0.0355 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:40:00.413: 7 M
14:40:00.413: Memory GET VAR
14:40:00.413: Key: markets_m_btc_xlm_202110041433_price
14:40:00.413: Active -> Returning Memory Value
14:40:00.413: Memory GET VAR
14:40:00.413: Key: markets_m_btc_xlm_202110041433_volume
14:40:00.413: Active -> Returning Memory Value
14:40:00.413: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
14:40:00.413: Volume: 31.84006896 Volume Diff: -0.016077490000001 Volume Per: -0.0505 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:40:00.414: 8 M
14:40:00.414: Memory GET VAR
14:40:00.414: Key: markets_m_btc_xlm_202110041432_price
14:40:00.414: Active -> Returning Memory Value
14:40:00.414: Memory GET VAR
14:40:00.414: Key: markets_m_btc_xlm_202110041432_volume
14:40:00.414: Active -> Returning Memory Value
14:40:00.414: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
14:40:00.414: Volume: 31.82884727 Volume Diff: -0.0048558000000014 Volume Per: -0.0153 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:40:00.415: 9 M
14:40:00.415: Memory GET VAR
14:40:00.415: Key: markets_m_btc_xlm_202110041431_price
14:40:00.415: Active -> Returning Memory Value
14:40:00.415: Memory GET VAR
14:40:00.415: Key: markets_m_btc_xlm_202110041431_volume
14:40:00.415: Active -> Returning Memory Value
14:40:00.415: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
14:40:00.415: Volume: 31.81773894 Volume Diff: 0.0062525299999976 Volume Per: 0.0197 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:40:00.416: 10 M
14:40:00.416: Memory GET VAR
14:40:00.416: Key: markets_m_btc_xlm_202110041430_price
14:40:00.416: Active -> Returning Memory Value
14:40:00.416: Memory GET VAR
14:40:00.416: Key: markets_m_btc_xlm_202110041430_volume
14:40:00.416: Active -> Returning Memory Value
14:40:00.416: Price: 6.19E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
14:40:00.416: Volume: 31.81773894 Volume Diff: 0.0062525299999976 Volume Per: 0.0197 Volume Up: 40 Volume Stable: 10 Volume Down: 50
14:40:00.417: 15 M
14:40:00.417: Memory GET VAR
14:40:00.417: Key: markets_m_btc_xlm_202110041425_price
14:40:00.417: Not Found
14:40:00.417: Memory GET VAR
14:40:00.417: Key: markets_m_btc_xlm_202110041425_volume
14:40:00.417: Not Found
14:40:00.417: Check MEMORY cache
14:40:00.417: Memory GET
14:40:00.417: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110041425
14:40:00.417: Active -> Returning Memory Value
14:40:00.417: Query CACHE -> MEMORY
14:40:00.418: Price: 0.00000620 Price Diff: -9.9999999999999E-9 Price Per: -0.1613 Price Up: 18.75 Price Stable: 62.5 Price Down: 18.75
14:40:00.418: Volume: 31.90567016 Volume Diff: -0.08167869 Volume Per: -0.256 Volume Up: 37.5 Volume Stable: 18.75 Volume Down: 43.75
14:40:00.418: 20 M
14:40:00.418: Memory GET VAR
14:40:00.418: Key: markets_m_btc_xlm_202110041420_price
14:40:00.418: Not Found
14:40:00.418: Memory GET VAR
14:40:00.418: Key: markets_m_btc_xlm_202110041420_volume
14:40:00.418: Not Found
14:40:00.418: Check MEMORY cache
14:40:00.418: Memory GET
14:40:00.418: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110041420
14:40:00.418: Active -> Returning Memory Value
14:40:00.418: Query CACHE -> MEMORY
14:40:00.418: Price: 0.00000619 Price Diff: 0 Price Per: 0 Price Up: 19.23 Price Stable: 69.23 Price Down: 11.54
14:40:00.418: Volume: 31.93608557 Volume Diff: -0.1120941 Volume Per: -0.351 Volume Up: 46.15 Volume Stable: 11.54 Volume Down: 42.31
14:40:00.419: 25 M
14:40:00.419: Memory GET VAR
14:40:00.419: Key: markets_m_btc_xlm_202110041415_price
14:40:00.419: Not Found
14:40:00.419: Memory GET VAR
14:40:00.419: Key: markets_m_btc_xlm_202110041415_volume
14:40:00.419: Not Found
14:40:00.419: Check MEMORY cache
14:40:00.419: Memory GET
14:40:00.419: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110041415
14:40:00.419: Active -> Returning Memory Value
14:40:00.419: Query CACHE -> MEMORY
14:40:00.419: Price: 0.00000619 Price Diff: 0 Price Per: 0 Price Up: 14.71 Price Stable: 76.47 Price Down: 8.82
14:40:00.419: Volume: 31.98239954 Volume Diff: -0.15840807 Volume Per: -0.4953 Volume Up: 41.18 Volume Stable: 14.71 Volume Down: 44.12
14:40:00.420: 30 M
14:40:00.420: Memory GET VAR
14:40:00.420: Key: markets_m_btc_xlm_202110041410_price
14:40:00.420: Not Found
14:40:00.420: Memory GET VAR
14:40:00.420: Key: markets_m_btc_xlm_202110041410_volume
14:40:00.420: Not Found
14:40:00.420: Check MEMORY cache
14:40:00.420: Memory GET
14:40:00.420: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110041410
14:40:00.420: Active -> Returning Memory Value
14:40:00.420: Query CACHE -> MEMORY
14:40:00.420: Price: 0.00000617 Price Diff: 2.0E-8 Price Per: 0.3241 Price Up: 20.45 Price Stable: 72.73 Price Down: 6.82
14:40:00.420: Volume: 31.84061491 Volume Diff: -0.01662344 Volume Per: -0.0522 Volume Up: 50 Volume Stable: 11.36 Volume Down: 38.64
14:40:00.421: 40 M
14:40:00.421: Memory GET VAR
14:40:00.421: Key: markets_m_btc_xlm_202110041400_price
14:40:00.421: Not Found
14:40:00.421: Memory GET VAR
14:40:00.421: Key: markets_m_btc_xlm_202110041400_volume
14:40:00.421: Not Found
14:40:00.421: Check MEMORY cache
14:40:00.421: Memory GET
14:40:00.421: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110041400
14:40:00.421: Not Found
14:40:00.421: Query NO CACHE -> DB
14:40:00.421: Memory SAVE
14:40:00.421: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110041400
14:40:00.421: Counter: 1
14:40:00.421: Exp: 3600
14:40:00.421: Price: 0.00000618 Price Diff: 9.9999999999999E-9 Price Per: 0.1618 Price Up: 17.19 Price Stable: 71.88 Price Down: 10.94
14:40:00.421: Volume: 31.75760096 Volume Diff: 0.066390509999998 Volume Per: 0.2091 Volume Up: 50 Volume Stable: 7.81 Volume Down: 42.19
14:40:00.422: 50 M
14:40:00.422: Memory GET VAR
14:40:00.422: Key: markets_m_btc_xlm_202110041350_price
14:40:00.422: Not Found
14:40:00.422: Memory GET VAR
14:40:00.422: Key: markets_m_btc_xlm_202110041350_volume
14:40:00.422: Not Found
14:40:00.422: Check MEMORY cache
14:40:00.422: Memory GET
14:40:00.422: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110041350
14:40:00.422: Not Found
14:40:00.422: Query NO CACHE -> DB
14:40:00.422: Memory SAVE
14:40:00.422: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110041350
14:40:00.422: Counter: 1
14:40:00.422: Exp: 3600
14:40:00.422: Price: 0.00000619 Price Diff: 0 Price Per: 0 Price Up: 15.48 Price Stable: 71.43 Price Down: 13.1
14:40:00.422: Volume: 31.68799656 Volume Diff: 0.13599491 Volume Per: 0.4292 Volume Up: 52.38 Volume Stable: 5.95 Volume Down: 41.67
14:40:00.422: 60 M
14:40:00.422: Memory GET VAR
14:40:00.422: Key: markets_m_btc_xlm_202110041340_price
14:40:00.422: Not Found
14:40:00.423: Memory GET VAR
14:40:00.423: Key: markets_m_btc_xlm_202110041340_volume
14:40:00.423: Not Found
14:40:00.423: Check MEMORY cache
14:40:00.423: Memory GET
14:40:00.423: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110041340
14:40:00.423: Not Found
14:40:00.423: Query NO CACHE -> DB
14:40:00.423: Memory SAVE
14:40:00.423: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110041340
14:40:00.423: Counter: 1
14:40:00.423: Exp: 3600
14:40:00.423: Price: 0.00000620 Price Diff: -9.9999999999999E-9 Price Per: -0.1613 Price Up: 14.42 Price Stable: 71.15 Price Down: 14.42
14:40:00.423: Volume: 31.72935834 Volume Diff: 0.094633129999998 Volume Per: 0.2983 Volume Up: 51.92 Volume Stable: 4.81 Volume Down: 43.27
14:40:00.423: Market: BTC-XRP
14:40:00.423: Memory GET VAR
14:40:00.423: Key: markets_m_btc_xrp_last_price
14:40:00.423: Active -> Returning Memory Value
14:40:00.424: Memory GET VAR
14:40:00.424: Key: markets_m_btc_xrp_last_volume
14:40:00.424: Active -> Returning Memory Value
14:40:00.424: Market: BTC-XRP
14:40:00.424: Price Now: 2.123E-5
14:40:00.424: Volume Now: 67.06542935
14:40:00.424: 2 M
14:40:00.424: Memory GET VAR
14:40:00.424: Key: markets_m_btc_xrp_202110041438_price
14:40:00.424: Active -> Returning Memory Value
14:40:00.424: Memory GET VAR
14:40:00.424: Key: markets_m_btc_xrp_202110041438_volume
14:40:00.424: Active -> Returning Memory Value
14:40:00.424: Price: 2.121E-5 Price Diff: 2.0E-8 Price Per: 0.0943 Price Up: 50 Price Stable: 50 Price Down: 0
14:40:00.424: Volume: 66.89293943 Volume Diff: 0.17248992 Volume Per: 0.2579 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:40:00.424: 3 M
14:40:00.424: Memory GET VAR
14:40:00.424: Key: markets_m_btc_xrp_202110041437_price
14:40:00.424: Active -> Returning Memory Value
14:40:00.424: Memory GET VAR
14:40:00.424: Key: markets_m_btc_xrp_202110041437_volume
14:40:00.424: Active -> Returning Memory Value
14:40:00.425: Price: 2.122E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0471 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:40:00.425: Volume: 66.91575821 Volume Diff: 0.14967114 Volume Per: 0.2237 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:40:00.425: 4 M
14:40:00.425: Memory GET VAR
14:40:00.425: Key: markets_m_btc_xrp_202110041436_price
14:40:00.425: Active -> Returning Memory Value
14:40:00.425: Memory GET VAR
14:40:00.425: Key: markets_m_btc_xrp_202110041436_volume
14:40:00.425: Active -> Returning Memory Value
14:40:00.425: Price: 2.123E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 25 Price Down: 50
14:40:00.425: Volume: 66.98535486 Volume Diff: 0.080074490000001 Volume Per: 0.1195 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:40:00.426: 5 M
14:40:00.426: Memory GET VAR
14:40:00.426: Key: markets_m_btc_xrp_202110041435_price
14:40:00.426: Active -> Returning Memory Value
14:40:00.426: Memory GET VAR
14:40:00.426: Key: markets_m_btc_xrp_202110041435_volume
14:40:00.426: Active -> Returning Memory Value
14:40:00.426: Price: 2.123E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 40 Price Down: 40
14:40:00.426: Volume: 66.97184809 Volume Diff: 0.093581260000008 Volume Per: 0.1397 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:40:00.426: 6 M
14:40:00.426: Memory GET VAR
14:40:00.426: Key: markets_m_btc_xrp_202110041434_price
14:40:00.426: Active -> Returning Memory Value
14:40:00.426: Memory GET VAR
14:40:00.426: Key: markets_m_btc_xrp_202110041434_volume
14:40:00.426: Active -> Returning Memory Value
14:40:00.427: Price: 2.124E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0471 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
14:40:00.427: Volume: 66.97636905 Volume Diff: 0.0890603 Volume Per: 0.133 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:40:00.427: 7 M
14:40:00.427: Memory GET VAR
14:40:00.427: Key: markets_m_btc_xrp_202110041433_price
14:40:00.427: Active -> Returning Memory Value
14:40:00.427: Memory GET VAR
14:40:00.427: Key: markets_m_btc_xrp_202110041433_volume
14:40:00.427: Active -> Returning Memory Value
14:40:00.427: Price: 2.125E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0941 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
14:40:00.427: Volume: 66.9610745 Volume Diff: 0.10435485000001 Volume Per: 0.1558 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:40:00.428: 8 M
14:40:00.428: Memory GET VAR
14:40:00.428: Key: markets_m_btc_xrp_202110041432_price
14:40:00.428: Active -> Returning Memory Value
14:40:00.428: Memory GET VAR
14:40:00.428: Key: markets_m_btc_xrp_202110041432_volume
14:40:00.428: Active -> Returning Memory Value
14:40:00.428: Price: 2.125E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0941 Price Up: 12.5 Price Stable: 37.5 Price Down: 50
14:40:00.428: Volume: 66.97952461 Volume Diff: 0.085904740000004 Volume Per: 0.1283 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:40:00.428: 9 M
14:40:00.428: Memory GET VAR
14:40:00.428: Key: markets_m_btc_xrp_202110041431_price
14:40:00.428: Active -> Returning Memory Value
14:40:00.428: Memory GET VAR
14:40:00.428: Key: markets_m_btc_xrp_202110041431_volume
14:40:00.428: Active -> Returning Memory Value
14:40:00.429: Price: 2.126E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1411 Price Up: 11.11 Price Stable: 33.33 Price Down: 55.56
14:40:00.429: Volume: 67.01453331 Volume Diff: 0.050896039999998 Volume Per: 0.0759 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:40:00.429: 10 M
14:40:00.429: Memory GET VAR
14:40:00.429: Key: markets_m_btc_xrp_202110041430_price
14:40:00.429: Active -> Returning Memory Value
14:40:00.429: Memory GET VAR
14:40:00.429: Key: markets_m_btc_xrp_202110041430_volume
14:40:00.429: Active -> Returning Memory Value
14:40:00.429: Price: 2.126E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1411 Price Up: 10 Price Stable: 40 Price Down: 50
14:40:00.429: Volume: 67.01453331 Volume Diff: 0.050896039999998 Volume Per: 0.0759 Volume Up: 40 Volume Stable: 10 Volume Down: 50
14:40:00.430: 15 M
14:40:00.430: Memory GET VAR
14:40:00.430: Key: markets_m_btc_xrp_202110041425_price
14:40:00.430: Not Found
14:40:00.430: Memory GET VAR
14:40:00.430: Key: markets_m_btc_xrp_202110041425_volume
14:40:00.430: Not Found
14:40:00.430: Check MEMORY cache
14:40:00.430: Memory GET
14:40:00.430: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110041425
14:40:00.430: Active -> Returning Memory Value
14:40:00.430: Query CACHE -> MEMORY
14:40:00.430: Price: 0.00002127 Price Diff: -4.0000000000003E-8 Price Per: -0.1881 Price Up: 6.25 Price Stable: 62.5 Price Down: 31.25
14:40:00.430: Volume: 67.24172307 Volume Diff: -0.17629372 Volume Per: -0.2622 Volume Up: 37.5 Volume Stable: 18.75 Volume Down: 43.75
14:40:00.430: 20 M
14:40:00.430: Memory GET VAR
14:40:00.430: Key: markets_m_btc_xrp_202110041420_price
14:40:00.430: Not Found
14:40:00.430: Memory GET VAR
14:40:00.430: Key: markets_m_btc_xrp_202110041420_volume
14:40:00.430: Not Found
14:40:00.430: Check MEMORY cache
14:40:00.430: Memory GET
14:40:00.430: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110041420
14:40:00.430: Active -> Returning Memory Value
14:40:00.430: Query CACHE -> MEMORY
14:40:00.430: Price: 0.00002125 Price Diff: -2.0000000000003E-8 Price Per: -0.0941 Price Up: 26.92 Price Stable: 46.15 Price Down: 26.92
14:40:00.430: Volume: 67.26389896 Volume Diff: -0.19846961 Volume Per: -0.2951 Volume Up: 53.85 Volume Stable: 11.54 Volume Down: 34.62
14:40:00.431: 25 M
14:40:00.431: Memory GET VAR
14:40:00.431: Key: markets_m_btc_xrp_202110041415_price
14:40:00.431: Not Found
14:40:00.431: Memory GET VAR
14:40:00.431: Key: markets_m_btc_xrp_202110041415_volume
14:40:00.431: Not Found
14:40:00.431: Check MEMORY cache
14:40:00.431: Memory GET
14:40:00.431: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110041415
14:40:00.431: Active -> Returning Memory Value
14:40:00.431: Query CACHE -> MEMORY
14:40:00.431: Price: 0.00002126 Price Diff: -3.0000000000001E-8 Price Per: -0.1411 Price Up: 26.47 Price Stable: 41.18 Price Down: 32.35
14:40:00.431: Volume: 67.37043231 Volume Diff: -0.30500296 Volume Per: -0.4527 Volume Up: 52.94 Volume Stable: 14.71 Volume Down: 32.35
14:40:00.432: 30 M
14:40:00.432: Memory GET VAR
14:40:00.432: Key: markets_m_btc_xrp_202110041410_price
14:40:00.432: Not Found
14:40:00.432: Memory GET VAR
14:40:00.432: Key: markets_m_btc_xrp_202110041410_volume
14:40:00.432: Not Found
14:40:00.432: Check MEMORY cache
14:40:00.432: Memory GET
14:40:00.432: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110041410
14:40:00.432: Active -> Returning Memory Value
14:40:00.432: Query CACHE -> MEMORY
14:40:00.432: Price: 0.00002120 Price Diff: 2.9999999999998E-8 Price Per: 0.1415 Price Up: 38.64 Price Stable: 36.36 Price Down: 25
14:40:00.432: Volume: 67.11940464 Volume Diff: -0.053975289999997 Volume Per: -0.0804 Volume Up: 63.64 Volume Stable: 11.36 Volume Down: 25
14:40:00.432: 40 M
14:40:00.432: Memory GET VAR
14:40:00.432: Key: markets_m_btc_xrp_202110041400_price
14:40:00.432: Not Found
14:40:00.432: Memory GET VAR
14:40:00.432: Key: markets_m_btc_xrp_202110041400_volume
14:40:00.432: Not Found
14:40:00.432: Check MEMORY cache
14:40:00.432: Memory GET
14:40:00.432: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110041400
14:40:00.432: Not Found
14:40:00.432: Query NO CACHE -> DB
14:40:00.433: Memory SAVE
14:40:00.433: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110041400
14:40:00.433: Counter: 1
14:40:00.433: Exp: 3600
14:40:00.433: Price: 0.00002121 Price Diff: 2.0E-8 Price Per: 0.0943 Price Up: 32.81 Price Stable: 40.63 Price Down: 26.56
14:40:00.433: Volume: 65.23514835 Volume Diff: 1.830281 Volume Per: 2.8057 Volume Up: 62.5 Volume Stable: 7.81 Volume Down: 29.69
14:40:00.433: 50 M
14:40:00.433: Memory GET VAR
14:40:00.433: Key: markets_m_btc_xrp_202110041350_price
14:40:00.433: Not Found
14:40:00.433: Memory GET VAR
14:40:00.433: Key: markets_m_btc_xrp_202110041350_volume
14:40:00.433: Not Found
14:40:00.433: Check MEMORY cache
14:40:00.433: Memory GET
14:40:00.433: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110041350
14:40:00.433: Not Found
14:40:00.433: Query NO CACHE -> DB
14:40:00.434: Memory SAVE
14:40:00.434: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110041350
14:40:00.434: Counter: 1
14:40:00.434: Exp: 3600
14:40:00.434: Price: 0.00002125 Price Diff: -2.0000000000003E-8 Price Per: -0.0941 Price Up: 36.9 Price Stable: 33.33 Price Down: 29.76
14:40:00.434: Volume: 64.11267404 Volume Diff: 2.95275531 Volume Per: 4.6056 Volume Up: 64.29 Volume Stable: 5.95 Volume Down: 29.76
14:40:00.434: 60 M
14:40:00.435: Memory GET VAR
14:40:00.435: Key: markets_m_btc_xrp_202110041340_price
14:40:00.435: Not Found
14:40:00.435: Memory GET VAR
14:40:00.435: Key: markets_m_btc_xrp_202110041340_volume
14:40:00.435: Not Found
14:40:00.435: Check MEMORY cache
14:40:00.435: Memory GET
14:40:00.435: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110041340
14:40:00.435: Not Found
14:40:00.435: Query NO CACHE -> DB
14:40:00.435: Memory SAVE
14:40:00.435: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110041340
14:40:00.435: Counter: 1
14:40:00.435: Exp: 3600
14:40:00.435: Price: 0.00002131 Price Diff: -8.0000000000003E-8 Price Per: -0.3754 Price Up: 31.73 Price Stable: 34.62 Price Down: 33.65
14:40:00.435: Volume: 64.60052284 Volume Diff: 2.46490651 Volume Per: 3.8156 Volume Up: 59.62 Volume Stable: 4.81 Volume Down: 35.58
14:40:00.436: Market: BTC-XTZ
14:40:00.436: Memory GET VAR
14:40:00.436: Key: markets_m_btc_xtz_last_price
14:40:00.436: Active -> Returning Memory Value
14:40:00.436: Memory GET VAR
14:40:00.436: Key: markets_m_btc_xtz_last_volume
14:40:00.436: Active -> Returning Memory Value
14:40:00.436: Market: BTC-XTZ
14:40:00.436: Price Now: 0.00017039
14:40:00.436: Volume Now: 62.60130815
14:40:00.436: 2 M
14:40:00.436: Memory GET VAR
14:40:00.436: Key: markets_m_btc_xtz_202110041438_price
14:40:00.436: Active -> Returning Memory Value
14:40:00.436: Memory GET VAR
14:40:00.436: Key: markets_m_btc_xtz_202110041438_volume
14:40:00.436: Active -> Returning Memory Value
14:40:00.437: Price: 0.00017036 Price Diff: 3.0000000000012E-8 Price Per: 0.0176 Price Up: 50 Price Stable: 0 Price Down: 50
14:40:00.437: Volume: 62.57499123 Volume Diff: 0.026316919999999 Volume Per: 0.0421 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:40:00.437: 3 M
14:40:00.437: Memory GET VAR
14:40:00.437: Key: markets_m_btc_xtz_202110041437_price
14:40:00.437: Active -> Returning Memory Value
14:40:00.438: Memory GET VAR
14:40:00.438: Key: markets_m_btc_xtz_202110041437_volume
14:40:00.438: Active -> Returning Memory Value
14:40:00.438: Price: 0.00017011 Price Diff: 2.7999999999999E-7 Price Per: 0.1646 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:40:00.438: Volume: 62.48525939 Volume Diff: 0.11604876 Volume Per: 0.1857 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:40:00.439: 4 M
14:40:00.439: Memory GET VAR
14:40:00.439: Key: markets_m_btc_xtz_202110041436_price
14:40:00.439: Active -> Returning Memory Value
14:40:00.439: Memory GET VAR
14:40:00.439: Key: markets_m_btc_xtz_202110041436_volume
14:40:00.439: Active -> Returning Memory Value
14:40:00.439: Price: 0.00017018 Price Diff: 2.1E-7 Price Per: 0.1234 Price Up: 50 Price Stable: 0 Price Down: 50
14:40:00.439: Volume: 62.68623526 Volume Diff: -0.084927109999995 Volume Per: -0.1355 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:40:00.439: 5 M
14:40:00.439: Memory GET VAR
14:40:00.439: Key: markets_m_btc_xtz_202110041435_price
14:40:00.439: Active -> Returning Memory Value
14:40:00.439: Memory GET VAR
14:40:00.439: Key: markets_m_btc_xtz_202110041435_volume
14:40:00.439: Active -> Returning Memory Value
14:40:00.440: Price: 0.00017022 Price Diff: 1.6999999999999E-7 Price Per: 0.0999 Price Up: 40 Price Stable: 0 Price Down: 60
14:40:00.440: Volume: 62.7690863 Volume Diff: -0.16777815 Volume Per: -0.2673 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:40:00.440: 6 M
14:40:00.440: Memory GET VAR
14:40:00.440: Key: markets_m_btc_xtz_202110041434_price
14:40:00.440: Active -> Returning Memory Value
14:40:00.440: Memory GET VAR
14:40:00.440: Key: markets_m_btc_xtz_202110041434_volume
14:40:00.440: Active -> Returning Memory Value
14:40:00.440: Price: 0.00017034 Price Diff: 5.0000000000001E-8 Price Per: 0.0294 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:40:00.440: Volume: 62.88671058 Volume Diff: -0.28540243 Volume Per: -0.4538 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:40:00.441: 7 M
14:40:00.441: Memory GET VAR
14:40:00.441: Key: markets_m_btc_xtz_202110041433_price
14:40:00.441: Active -> Returning Memory Value
14:40:00.441: Memory GET VAR
14:40:00.441: Key: markets_m_btc_xtz_202110041433_volume
14:40:00.441: Active -> Returning Memory Value
14:40:00.441: Price: 0.00017027 Price Diff: 1.1999999999999E-7 Price Per: 0.0705 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:40:00.441: Volume: 62.87495758 Volume Diff: -0.27364943 Volume Per: -0.4352 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:40:00.441: 8 M
14:40:00.441: Memory GET VAR
14:40:00.441: Key: markets_m_btc_xtz_202110041432_price
14:40:00.441: Active -> Returning Memory Value
14:40:00.441: Memory GET VAR
14:40:00.441: Key: markets_m_btc_xtz_202110041432_volume
14:40:00.441: Active -> Returning Memory Value
14:40:00.442: Price: 0.0001704 Price Diff: -9.9999999999948E-9 Price Per: -0.0059 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
14:40:00.442: Volume: 62.94676706 Volume Diff: -0.34545891 Volume Per: -0.5488 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:40:00.442: 9 M
14:40:00.442: Memory GET VAR
14:40:00.442: Key: markets_m_btc_xtz_202110041431_price
14:40:00.442: Active -> Returning Memory Value
14:40:00.442: Memory GET VAR
14:40:00.442: Key: markets_m_btc_xtz_202110041431_volume
14:40:00.442: Active -> Returning Memory Value
14:40:00.442: Price: 0.00017022 Price Diff: 1.6999999999999E-7 Price Per: 0.0999 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
14:40:00.442: Volume: 62.90021357 Volume Diff: -0.29890542 Volume Per: -0.4752 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:40:00.443: 10 M
14:40:00.443: Memory GET VAR
14:40:00.443: Key: markets_m_btc_xtz_202110041430_price
14:40:00.443: Active -> Returning Memory Value
14:40:00.443: Memory GET VAR
14:40:00.443: Key: markets_m_btc_xtz_202110041430_volume
14:40:00.443: Active -> Returning Memory Value
14:40:00.443: Price: 0.00017022 Price Diff: 1.6999999999999E-7 Price Per: 0.0999 Price Up: 40 Price Stable: 10 Price Down: 50
14:40:00.443: Volume: 62.90021357 Volume Diff: -0.29890542 Volume Per: -0.4752 Volume Up: 50 Volume Stable: 10 Volume Down: 40
14:40:00.444: 15 M
14:40:00.444: Memory GET VAR
14:40:00.444: Key: markets_m_btc_xtz_202110041425_price
14:40:00.444: Not Found
14:40:00.444: Memory GET VAR
14:40:00.444: Key: markets_m_btc_xtz_202110041425_volume
14:40:00.444: Not Found
14:40:00.444: Check MEMORY cache
14:40:00.444: Memory GET
14:40:00.444: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110041425
14:40:00.444: Active -> Returning Memory Value
14:40:00.444: Query CACHE -> MEMORY
14:40:00.444: Price: 0.00017025 Price Diff: 1.4000000000001E-7 Price Per: 0.0822 Price Up: 37.5 Price Stable: 18.75 Price Down: 43.75
14:40:00.444: Volume: 62.85553047 Volume Diff: -0.25422232 Volume Per: -0.4045 Volume Up: 43.75 Volume Stable: 18.75 Volume Down: 37.5
14:40:00.444: 20 M
14:40:00.444: Memory GET VAR
14:40:00.444: Key: markets_m_btc_xtz_202110041420_price
14:40:00.444: Not Found
14:40:00.444: Memory GET VAR
14:40:00.444: Key: markets_m_btc_xtz_202110041420_volume
14:40:00.444: Not Found
14:40:00.444: Check MEMORY cache
14:40:00.444: Memory GET
14:40:00.444: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110041420
14:40:00.444: Active -> Returning Memory Value
14:40:00.444: Query CACHE -> MEMORY
14:40:00.445: Price: 0.00017054 Price Diff: -1.5E-7 Price Per: -0.088 Price Up: 38.46 Price Stable: 11.54 Price Down: 50
14:40:00.445: Volume: 62.93483154 Volume Diff: -0.33352339 Volume Per: -0.53 Volume Up: 42.31 Volume Stable: 11.54 Volume Down: 46.15
14:40:00.445: 25 M
14:40:00.445: Memory GET VAR
14:40:00.445: Key: markets_m_btc_xtz_202110041415_price
14:40:00.445: Not Found
14:40:00.445: Memory GET VAR
14:40:00.445: Key: markets_m_btc_xtz_202110041415_volume
14:40:00.445: Not Found
14:40:00.445: Check MEMORY cache
14:40:00.445: Memory GET
14:40:00.445: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110041415
14:40:00.445: Active -> Returning Memory Value
14:40:00.446: Query CACHE -> MEMORY
14:40:00.446: Price: 0.00017007 Price Diff: 3.2E-7 Price Per: 0.1882 Price Up: 41.18 Price Stable: 14.71 Price Down: 44.12
14:40:00.446: Volume: 63.04580785 Volume Diff: -0.4444997 Volume Per: -0.705 Volume Up: 44.12 Volume Stable: 14.71 Volume Down: 41.18
14:40:00.446: 30 M
14:40:00.446: Memory GET VAR
14:40:00.446: Key: markets_m_btc_xtz_202110041410_price
14:40:00.446: Not Found
14:40:00.446: Memory GET VAR
14:40:00.446: Key: markets_m_btc_xtz_202110041410_volume
14:40:00.446: Not Found
14:40:00.446: Check MEMORY cache
14:40:00.446: Memory GET
14:40:00.446: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110041410
14:40:00.446: Active -> Returning Memory Value
14:40:00.446: Query CACHE -> MEMORY
14:40:00.447: Price: 0.00016971 Price Diff: 6.8E-7 Price Per: 0.4007 Price Up: 45.45 Price Stable: 11.36 Price Down: 43.18
14:40:00.447: Volume: 62.83385298 Volume Diff: -0.23254483 Volume Per: -0.3701 Volume Up: 47.73 Volume Stable: 11.36 Volume Down: 40.91
14:40:00.447: 40 M
14:40:00.447: Memory GET VAR
14:40:00.447: Key: markets_m_btc_xtz_202110041400_price
14:40:00.447: Not Found
14:40:00.447: Memory GET VAR
14:40:00.447: Key: markets_m_btc_xtz_202110041400_volume
14:40:00.447: Not Found
14:40:00.447: Check MEMORY cache
14:40:00.447: Memory GET
14:40:00.447: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110041400
14:40:00.447: Not Found
14:40:00.447: Query NO CACHE -> DB
14:40:00.447: Memory SAVE
14:40:00.447: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110041400
14:40:00.447: Counter: 1
14:40:00.447: Exp: 3600
14:40:00.447: Price: 0.00017172 Price Diff: -1.33E-6 Price Per: -0.7745 Price Up: 37.5 Price Stable: 10.94 Price Down: 51.56
14:40:00.447: Volume: 64.42038193 Volume Diff: -1.81907378 Volume Per: -2.8238 Volume Up: 35.94 Volume Stable: 7.81 Volume Down: 56.25
14:40:00.448: 50 M
14:40:00.448: Memory GET VAR
14:40:00.448: Key: markets_m_btc_xtz_202110041350_price
14:40:00.448: Not Found
14:40:00.448: Memory GET VAR
14:40:00.448: Key: markets_m_btc_xtz_202110041350_volume
14:40:00.448: Not Found
14:40:00.448: Check MEMORY cache
14:40:00.448: Memory GET
14:40:00.448: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110041350
14:40:00.448: Not Found
14:40:00.448: Query NO CACHE -> DB
14:40:00.448: Memory SAVE
14:40:00.448: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110041350
14:40:00.448: Counter: 1
14:40:00.448: Exp: 3600
14:40:00.448: Price: 0.00017130 Price Diff: -9.0999999999999E-7 Price Per: -0.5312 Price Up: 40.48 Price Stable: 8.33 Price Down: 51.19
14:40:00.448: Volume: 64.23269846 Volume Diff: -1.63139031 Volume Per: -2.5398 Volume Up: 39.29 Volume Stable: 5.95 Volume Down: 54.76
14:40:00.448: 60 M
14:40:00.448: Memory GET VAR
14:40:00.448: Key: markets_m_btc_xtz_202110041340_price
14:40:00.449: Not Found
14:40:00.449: Memory GET VAR
14:40:00.449: Key: markets_m_btc_xtz_202110041340_volume
14:40:00.449: Not Found
14:40:00.449: Check MEMORY cache
14:40:00.449: Memory GET
14:40:00.449: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110041340
14:40:00.449: Not Found
14:40:00.449: Query NO CACHE -> DB
14:40:00.449: Memory SAVE
14:40:00.449: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110041340
14:40:00.449: Counter: 1
14:40:00.449: Exp: 3600
14:40:00.449: Price: 0.00017223 Price Diff: -1.84E-6 Price Per: -1.0683 Price Up: 36.54 Price Stable: 8.65 Price Down: 54.81
14:40:00.449: Volume: 64.67511896 Volume Diff: -2.07381081 Volume Per: -3.2065 Volume Up: 37.5 Volume Stable: 4.81 Volume Down: 57.69
14:40:00.449: Done
14:40:00.449: Indicators->Process(M, 16, 30)
14:40:00.449: MINUTE
14:40:00.449: Check MEMORY cache
14:40:00.449: Memory GET
14:40:00.449: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
14:40:00.450: Active -> Returning Memory Value
14:40:00.450: Query CACHE -> MEMORY
14:40:00.450: Check MEMORY cache
14:40:00.450: Memory GET
14:40:00.450: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:40:00.450: Active -> Returning Memory Value
14:40:00.450: Query CACHE -> MEMORY
14:40:00.450: Check MEMORY cache
14:40:00.450: Memory GET
14:40:00.450: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:40:00.450: Active -> Returning Memory Value
14:40:00.450: Query CACHE -> MEMORY
14:40:00.450: Market: BTC-ICX
14:40:00.450: 15 M
14:40:00.450: 30 M
14:40:00.450: 60 M
14:40:00.450: Market: BTC-LINK
14:40:00.450: 15 M
14:40:00.450: 30 M
14:40:00.450: 60 M
14:40:00.450: Market: BTC-LTC
14:40:00.450: 15 M
14:40:00.450: 30 M
14:40:00.450: 60 M
14:40:00.450: Market: BTC-MANA
14:40:00.451: 15 M
14:40:00.451: 30 M
14:40:00.451: 60 M
14:40:00.451: Market: BTC-MATIC
14:40:00.451: 15 M
14:40:00.451: 30 M
14:40:00.451: 60 M
14:40:00.451: Market: BTC-NEAR
14:40:00.451: 15 M
14:40:00.451: 30 M
14:40:00.451: 60 M
14:40:00.451: Market: BTC-NEO
14:40:00.451: 15 M
14:40:00.451: 30 M
14:40:00.451: 60 M
14:40:00.451: Market: BTC-OMG
14:40:00.451: 15 M
14:40:00.451: 30 M
14:40:00.451: 60 M
14:40:00.451: Market: BTC-ONT
14:40:00.451: 15 M
14:40:00.451: 30 M
14:40:00.451: 60 M
14:40:00.451: Market: BTC-SOL
14:40:00.451: 15 M
14:40:00.451: 30 M
14:40:00.451: 60 M
14:40:00.451: Market: BTC-VET
14:40:00.452: 15 M
14:40:00.452: 30 M
14:40:00.452: 60 M
14:40:00.452: Market: BTC-WBTC
14:40:00.452: 15 M
14:40:00.452: 30 M
14:40:00.452: 60 M
14:40:00.452: Market: BTC-XLM
14:40:00.452: 15 M
14:40:00.452: 30 M
14:40:00.452: 60 M
14:40:00.452: Market: BTC-XRP
14:40:00.452: 15 M
14:40:00.452: 30 M
14:40:00.452: 60 M
14:40:00.452: Market: BTC-XTZ
14:40:00.452: 15 M
14:40:00.452: 30 M
14:40:00.452: 60 M
14:40:00.452: Done