14:48:00.371: App->SleepNextMinute()
14:48:00.371: Sleep Time: 59.629175 seconds to next minute
14:49:00.003: Markets->Data(M,16,30)
14:49:00.004: Exchange: Cryptocom
14:49:00.004: Check MEMORY cache
14:49:00.004: Memory GET
14:49:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:49:00.004: Active -> Returning Memory Value
14:49:00.004: Query CACHE -> MEMORY
14:49:00.004: Check MEMORY cache
14:49:00.004: Memory GET
14:49:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:49:00.004: Active -> Returning Memory Value
14:49:00.004: Query CACHE -> MEMORY
14:49:00.004: Check MEMORY cache
14:49:00.004: Memory GET
14:49:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:49:00.004: Active -> Returning Memory Value
14:49:00.004: Query CACHE -> MEMORY
14:49:00.004: MINUTE
14:49:00.004: Market: BTC-ICX
14:49:00.004: Price: 4.418E-5 Volume: 15.30994281
14:49:00.004: Memory SAVE VAR
14:49:00.004: Key: markets_m_btc_icx_202110041449_price
14:49:00.004: Exp: 3660
14:49:00.004: Memory SAVE VAR
14:49:00.004: Key: markets_m_btc_icx_202110041449_volume
14:49:00.004: Exp: 3660
14:49:00.004: Memory SAVE VAR
14:49:00.004: Key: markets_m_btc_icx_last_price
14:49:00.004: Exp: 3660
14:49:00.004: Memory SAVE VAR
14:49:00.004: Key: markets_m_btc_icx_last_volume
14:49:00.004: Exp: 3660
14:49:00.004: Memory SAVE VAR
14:49:00.004: Key: markets_m_btc_icx_last_high24
14:49:00.004: Exp: 3660
14:49:00.005: Memory SAVE VAR
14:49:00.005: Key: markets_m_btc_icx_last_low24
14:49:00.005: Exp: 3660
14:49:00.005: Memory GET VAR
14:49:00.005: Key: markets_m_btc_icx_202110041448_price
14:49:00.005: Active -> Returning Memory Value
14:49:00.005: Memory GET VAR
14:49:00.005: Key: markets_m_btc_icx_202110041448_volume
14:49:00.005: Active -> Returning Memory Value
14:49:00.005: Old Price: 4.404E-5 Old Volume: 15.25984679
14:49:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
14:49:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
14:49:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
14:49:00.007: Price: 4.418E-5 Price Diff: 1.4E-7 Price Per: 0.3179 Price Up: 1 Price Stable: 0 Price Down: 0
14:49:00.007: Volume: 15.30994281 Volume Diff: 0.05009602 Volume Per: 0.3283 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:49:00.007: Market: BTC-LINK
14:49:00.007: Price: 0.000546 Volume: 60.3096858
14:49:00.007: Memory SAVE VAR
14:49:00.007: Key: markets_m_btc_link_202110041449_price
14:49:00.007: Exp: 3660
14:49:00.007: Memory SAVE VAR
14:49:00.007: Key: markets_m_btc_link_202110041449_volume
14:49:00.007: Exp: 3660
14:49:00.007: Memory SAVE VAR
14:49:00.007: Key: markets_m_btc_link_last_price
14:49:00.007: Exp: 3660
14:49:00.007: Memory SAVE VAR
14:49:00.007: Key: markets_m_btc_link_last_volume
14:49:00.007: Exp: 3660
14:49:00.007: Memory SAVE VAR
14:49:00.007: Key: markets_m_btc_link_last_high24
14:49:00.007: Exp: 3660
14:49:00.008: Memory SAVE VAR
14:49:00.008: Key: markets_m_btc_link_last_low24
14:49:00.008: Exp: 3660
14:49:00.008: Memory GET VAR
14:49:00.008: Key: markets_m_btc_link_202110041448_price
14:49:00.008: Active -> Returning Memory Value
14:49:00.008: Memory GET VAR
14:49:00.008: Key: markets_m_btc_link_202110041448_volume
14:49:00.008: Active -> Returning Memory Value
14:49:00.008: Old Price: 0.0005465 Old Volume: 60.28612555
14:49:00.008: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
14:49:00.009: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
14:49:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
14:49:00.010: Price: 0.000546 Price Diff: -5.0E-7 Price Per: -0.0915 Price Up: 0 Price Stable: 0 Price Down: 1
14:49:00.011: Volume: 60.3096858 Volume Diff: 0.02356025 Volume Per: 0.0391 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:49:00.012: Market: BTC-LTC
14:49:00.012: Price: 0.003431 Volume: 30.33371186
14:49:00.012: Memory SAVE VAR
14:49:00.012: Key: markets_m_btc_ltc_202110041449_price
14:49:00.012: Exp: 3660
14:49:00.012: Memory SAVE VAR
14:49:00.012: Key: markets_m_btc_ltc_202110041449_volume
14:49:00.012: Exp: 3660
14:49:00.012: Memory SAVE VAR
14:49:00.012: Key: markets_m_btc_ltc_last_price
14:49:00.012: Exp: 3660
14:49:00.012: Memory SAVE VAR
14:49:00.012: Key: markets_m_btc_ltc_last_volume
14:49:00.012: Exp: 3660
14:49:00.012: Memory SAVE VAR
14:49:00.012: Key: markets_m_btc_ltc_last_high24
14:49:00.012: Exp: 3660
14:49:00.013: Memory SAVE VAR
14:49:00.014: Key: markets_m_btc_ltc_last_low24
14:49:00.014: Exp: 3660
14:49:00.014: Memory GET VAR
14:49:00.014: Key: markets_m_btc_ltc_202110041448_price
14:49:00.014: Active -> Returning Memory Value
14:49:00.014: Memory GET VAR
14:49:00.014: Key: markets_m_btc_ltc_202110041448_volume
14:49:00.016: Active -> Returning Memory Value
14:49:00.016: Old Price: 0.003433 Old Volume: 30.34721329
14:49:00.016: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
14:49:00.017: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
14:49:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
14:49:00.018: Price: 0.003431 Price Diff: -2.0E-6 Price Per: -0.0583 Price Up: 0 Price Stable: 0 Price Down: 1
14:49:00.018: Volume: 30.33371186 Volume Diff: -0.01350143 Volume Per: -0.0445 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:49:00.018: Market: BTC-MANA
14:49:00.018: Price: 1.578E-5 Volume: 14.08827121
14:49:00.018: Memory SAVE VAR
14:49:00.018: Key: markets_m_btc_mana_202110041449_price
14:49:00.018: Exp: 3660
14:49:00.018: Memory SAVE VAR
14:49:00.018: Key: markets_m_btc_mana_202110041449_volume
14:49:00.018: Exp: 3660
14:49:00.018: Memory SAVE VAR
14:49:00.018: Key: markets_m_btc_mana_last_price
14:49:00.018: Exp: 3660
14:49:00.018: Memory SAVE VAR
14:49:00.018: Key: markets_m_btc_mana_last_volume
14:49:00.018: Exp: 3660
14:49:00.018: Memory SAVE VAR
14:49:00.018: Key: markets_m_btc_mana_last_high24
14:49:00.018: Exp: 3660
14:49:00.018: Memory SAVE VAR
14:49:00.018: Key: markets_m_btc_mana_last_low24
14:49:00.018: Exp: 3660
14:49:00.018: Memory GET VAR
14:49:00.018: Key: markets_m_btc_mana_202110041448_price
14:49:00.018: Active -> Returning Memory Value
14:49:00.018: Memory GET VAR
14:49:00.018: Key: markets_m_btc_mana_202110041448_volume
14:49:00.018: Active -> Returning Memory Value
14:49:00.018: Old Price: 1.581E-5 Old Volume: 14.11780074
14:49:00.020: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
14:49:00.020: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
14:49:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
14:49:00.022: Price: 1.578E-5 Price Diff: -3.0E-8 Price Per: -0.1898 Price Up: 0 Price Stable: 0 Price Down: 1
14:49:00.022: Volume: 14.08827121 Volume Diff: -0.02952953 Volume Per: -0.2092 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:49:00.022: Market: BTC-MATIC
14:49:00.022: Price: 2.617E-5 Volume: 5.1717884
14:49:00.022: Memory SAVE VAR
14:49:00.022: Key: markets_m_btc_matic_202110041449_price
14:49:00.022: Exp: 3660
14:49:00.022: Memory SAVE VAR
14:49:00.022: Key: markets_m_btc_matic_202110041449_volume
14:49:00.022: Exp: 3660
14:49:00.022: Memory SAVE VAR
14:49:00.022: Key: markets_m_btc_matic_last_price
14:49:00.022: Exp: 3660
14:49:00.022: Memory SAVE VAR
14:49:00.022: Key: markets_m_btc_matic_last_volume
14:49:00.022: Exp: 3660
14:49:00.022: Memory SAVE VAR
14:49:00.022: Key: markets_m_btc_matic_last_high24
14:49:00.022: Exp: 3660
14:49:00.022: Memory SAVE VAR
14:49:00.022: Key: markets_m_btc_matic_last_low24
14:49:00.022: Exp: 3660
14:49:00.022: Memory GET VAR
14:49:00.022: Key: markets_m_btc_matic_202110041448_price
14:49:00.022: Active -> Returning Memory Value
14:49:00.022: Memory GET VAR
14:49:00.022: Key: markets_m_btc_matic_202110041448_volume
14:49:00.022: Active -> Returning Memory Value
14:49:00.022: Old Price: 2.621E-5 Old Volume: 5.17961808
14:49:00.025: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
14:49:00.025: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
14:49:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
14:49:00.026: Price: 2.617E-5 Price Diff: -4.0E-8 Price Per: -0.1526 Price Up: 0 Price Stable: 0 Price Down: 1
14:49:00.026: Volume: 5.1717884 Volume Diff: -0.00782968 Volume Per: -0.1512 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:49:00.026: Market: BTC-NEAR
14:49:00.026: Price: 0.00016032 Volume: 1.75899898
14:49:00.026: Memory SAVE VAR
14:49:00.026: Key: markets_m_btc_near_202110041449_price
14:49:00.026: Exp: 3660
14:49:00.026: Memory SAVE VAR
14:49:00.026: Key: markets_m_btc_near_202110041449_volume
14:49:00.026: Exp: 3660
14:49:00.026: Memory SAVE VAR
14:49:00.026: Key: markets_m_btc_near_last_price
14:49:00.026: Exp: 3660
14:49:00.026: Memory SAVE VAR
14:49:00.026: Key: markets_m_btc_near_last_volume
14:49:00.026: Exp: 3660
14:49:00.026: Memory SAVE VAR
14:49:00.026: Key: markets_m_btc_near_last_high24
14:49:00.026: Exp: 3660
14:49:00.027: Memory SAVE VAR
14:49:00.027: Key: markets_m_btc_near_last_low24
14:49:00.027: Exp: 3660
14:49:00.027: Memory GET VAR
14:49:00.027: Key: markets_m_btc_near_202110041448_price
14:49:00.027: Active -> Returning Memory Value
14:49:00.027: Memory GET VAR
14:49:00.027: Key: markets_m_btc_near_202110041448_volume
14:49:00.027: Active -> Returning Memory Value
14:49:00.027: Old Price: 0.0001603 Old Volume: 1.75878756
14:49:00.029: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
14:49:00.029: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
14:49:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
14:49:00.032: Price: 0.00016032 Price Diff: 2.0E-8 Price Per: 0.0125 Price Up: 1 Price Stable: 0 Price Down: 0
14:49:00.032: Volume: 1.75899898 Volume Diff: 0.00021142 Volume Per: 0.012 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:49:00.032: Market: BTC-NEO
14:49:00.032: Price: 0.000881 Volume: 8.18488821
14:49:00.032: Memory SAVE VAR
14:49:00.032: Key: markets_m_btc_neo_202110041449_price
14:49:00.032: Exp: 3660
14:49:00.032: Memory SAVE VAR
14:49:00.032: Key: markets_m_btc_neo_202110041449_volume
14:49:00.032: Exp: 3660
14:49:00.032: Memory SAVE VAR
14:49:00.032: Key: markets_m_btc_neo_last_price
14:49:00.032: Exp: 3660
14:49:00.032: Memory SAVE VAR
14:49:00.032: Key: markets_m_btc_neo_last_volume
14:49:00.032: Exp: 3660
14:49:00.032: Memory SAVE VAR
14:49:00.032: Key: markets_m_btc_neo_last_high24
14:49:00.032: Exp: 3660
14:49:00.032: Memory SAVE VAR
14:49:00.032: Key: markets_m_btc_neo_last_low24
14:49:00.032: Exp: 3660
14:49:00.033: Memory GET VAR
14:49:00.033: Key: markets_m_btc_neo_202110041448_price
14:49:00.033: Active -> Returning Memory Value
14:49:00.033: Memory GET VAR
14:49:00.033: Key: markets_m_btc_neo_202110041448_volume
14:49:00.034: Active -> Returning Memory Value
14:49:00.034: Old Price: 0.0008816 Old Volume: 8.19015745
14:49:00.035: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
14:49:00.036: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
14:49:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
14:49:00.037: Price: 0.000881 Price Diff: -6.0E-7 Price Per: -0.0681 Price Up: 0 Price Stable: 0 Price Down: 1
14:49:00.037: Volume: 8.18488821 Volume Diff: -0.00526924 Volume Per: -0.0643 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:49:00.037: Market: BTC-OMG
14:49:00.037: Price: 0.00033741 Volume: 37.70113451
14:49:00.037: Memory SAVE VAR
14:49:00.037: Key: markets_m_btc_omg_202110041449_price
14:49:00.037: Exp: 3660
14:49:00.037: Memory SAVE VAR
14:49:00.037: Key: markets_m_btc_omg_202110041449_volume
14:49:00.037: Exp: 3660
14:49:00.037: Memory SAVE VAR
14:49:00.037: Key: markets_m_btc_omg_last_price
14:49:00.037: Exp: 3660
14:49:00.038: Memory SAVE VAR
14:49:00.038: Key: markets_m_btc_omg_last_volume
14:49:00.038: Exp: 3660
14:49:00.038: Memory SAVE VAR
14:49:00.038: Key: markets_m_btc_omg_last_high24
14:49:00.038: Exp: 3660
14:49:00.038: Memory SAVE VAR
14:49:00.038: Key: markets_m_btc_omg_last_low24
14:49:00.038: Exp: 3660
14:49:00.038: Memory GET VAR
14:49:00.038: Key: markets_m_btc_omg_202110041448_price
14:49:00.038: Active -> Returning Memory Value
14:49:00.038: Memory GET VAR
14:49:00.038: Key: markets_m_btc_omg_202110041448_volume
14:49:00.038: Active -> Returning Memory Value
14:49:00.038: Old Price: 0.00033806 Old Volume: 37.77215467
14:49:00.039: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
14:49:00.040: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
14:49:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
14:49:00.041: Price: 0.00033741 Price Diff: -6.5E-7 Price Per: -0.1923 Price Up: 0 Price Stable: 0 Price Down: 1
14:49:00.041: Volume: 37.70113451 Volume Diff: -0.07102016 Volume Per: -0.188 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:49:00.041: Market: BTC-ONT
14:49:00.041: Price: 1.759E-5 Volume: 0.77612128
14:49:00.041: Memory SAVE VAR
14:49:00.041: Key: markets_m_btc_ont_202110041449_price
14:49:00.041: Exp: 3660
14:49:00.041: Memory SAVE VAR
14:49:00.041: Key: markets_m_btc_ont_202110041449_volume
14:49:00.041: Exp: 3660
14:49:00.041: Memory SAVE VAR
14:49:00.041: Key: markets_m_btc_ont_last_price
14:49:00.041: Exp: 3660
14:49:00.041: Memory SAVE VAR
14:49:00.041: Key: markets_m_btc_ont_last_volume
14:49:00.041: Exp: 3660
14:49:00.041: Memory SAVE VAR
14:49:00.041: Key: markets_m_btc_ont_last_high24
14:49:00.041: Exp: 3660
14:49:00.041: Memory SAVE VAR
14:49:00.041: Key: markets_m_btc_ont_last_low24
14:49:00.041: Exp: 3660
14:49:00.041: Memory GET VAR
14:49:00.041: Key: markets_m_btc_ont_202110041448_price
14:49:00.041: Active -> Returning Memory Value
14:49:00.041: Memory GET VAR
14:49:00.041: Key: markets_m_btc_ont_202110041448_volume
14:49:00.041: Active -> Returning Memory Value
14:49:00.041: Old Price: 1.76E-5 Old Volume: 0.77663397
14:49:00.042: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
14:49:00.042: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
14:49:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
14:49:00.043: Price: 1.759E-5 Price Diff: -1.0E-8 Price Per: -0.0568 Price Up: 0 Price Stable: 0 Price Down: 1
14:49:00.043: Volume: 0.77612128 Volume Diff: -0.00051269 Volume Per: -0.066 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:49:00.043: Market: BTC-SOL
14:49:00.043: Price: 0.0034462 Volume: 4.62890482
14:49:00.043: Memory SAVE VAR
14:49:00.043: Key: markets_m_btc_sol_202110041449_price
14:49:00.043: Exp: 3660
14:49:00.043: Memory SAVE VAR
14:49:00.043: Key: markets_m_btc_sol_202110041449_volume
14:49:00.043: Exp: 3660
14:49:00.043: Memory SAVE VAR
14:49:00.043: Key: markets_m_btc_sol_last_price
14:49:00.043: Exp: 3660
14:49:00.043: Memory SAVE VAR
14:49:00.043: Key: markets_m_btc_sol_last_volume
14:49:00.043: Exp: 3660
14:49:00.043: Memory SAVE VAR
14:49:00.043: Key: markets_m_btc_sol_last_high24
14:49:00.043: Exp: 3660
14:49:00.043: Memory SAVE VAR
14:49:00.044: Key: markets_m_btc_sol_last_low24
14:49:00.044: Exp: 3660
14:49:00.044: Memory GET VAR
14:49:00.044: Key: markets_m_btc_sol_202110041448_price
14:49:00.044: Active -> Returning Memory Value
14:49:00.044: Memory GET VAR
14:49:00.044: Key: markets_m_btc_sol_202110041448_volume
14:49:00.044: Active -> Returning Memory Value
14:49:00.044: Old Price: 0.0034443 Old Volume: 4.62850545
14:49:00.044: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
14:49:00.045: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
14:49:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
14:49:00.046: Price: 0.0034462 Price Diff: 1.9E-6 Price Per: 0.0552 Price Up: 1 Price Stable: 0 Price Down: 0
14:49:00.046: Volume: 4.62890482 Volume Diff: 0.00039937 Volume Per: 0.0086 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:49:00.047: Market: BTC-VET
14:49:00.047: Price: 2.26E-6 Volume: 151.03110213
14:49:00.047: Memory SAVE VAR
14:49:00.047: Key: markets_m_btc_vet_202110041449_price
14:49:00.047: Exp: 3660
14:49:00.047: Memory SAVE VAR
14:49:00.047: Key: markets_m_btc_vet_202110041449_volume
14:49:00.047: Exp: 3660
14:49:00.047: Memory SAVE VAR
14:49:00.047: Key: markets_m_btc_vet_last_price
14:49:00.047: Exp: 3660
14:49:00.047: Memory SAVE VAR
14:49:00.047: Key: markets_m_btc_vet_last_volume
14:49:00.047: Exp: 3660
14:49:00.047: Memory SAVE VAR
14:49:00.047: Key: markets_m_btc_vet_last_high24
14:49:00.047: Exp: 3660
14:49:00.047: Memory SAVE VAR
14:49:00.047: Key: markets_m_btc_vet_last_low24
14:49:00.047: Exp: 3660
14:49:00.047: Memory GET VAR
14:49:00.047: Key: markets_m_btc_vet_202110041448_price
14:49:00.047: Active -> Returning Memory Value
14:49:00.047: Memory GET VAR
14:49:00.047: Key: markets_m_btc_vet_202110041448_volume
14:49:00.047: Active -> Returning Memory Value
14:49:00.047: Old Price: 2.26E-6 Old Volume: 151.07540272
14:49:00.051: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
14:49:00.051: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
14:49:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
14:49:00.053: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:49:00.053: Volume: 151.03110213 Volume Diff: -0.04430059 Volume Per: -0.0293 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:49:00.053: Market: BTC-WBTC
14:49:00.053: Price: 1.0003 Volume: 3.22100201
14:49:00.053: Memory SAVE VAR
14:49:00.053: Key: markets_m_btc_wbtc_202110041449_price
14:49:00.053: Exp: 3660
14:49:00.053: Memory SAVE VAR
14:49:00.053: Key: markets_m_btc_wbtc_202110041449_volume
14:49:00.053: Exp: 3660
14:49:00.053: Memory SAVE VAR
14:49:00.053: Key: markets_m_btc_wbtc_last_price
14:49:00.053: Exp: 3660
14:49:00.053: Memory SAVE VAR
14:49:00.053: Key: markets_m_btc_wbtc_last_volume
14:49:00.053: Exp: 3660
14:49:00.054: Memory SAVE VAR
14:49:00.054: Key: markets_m_btc_wbtc_last_high24
14:49:00.054: Exp: 3660
14:49:00.054: Memory SAVE VAR
14:49:00.054: Key: markets_m_btc_wbtc_last_low24
14:49:00.054: Exp: 3660
14:49:00.054: Memory GET VAR
14:49:00.054: Key: markets_m_btc_wbtc_202110041448_price
14:49:00.054: Active -> Returning Memory Value
14:49:00.054: Memory GET VAR
14:49:00.054: Key: markets_m_btc_wbtc_202110041448_volume
14:49:00.055: Active -> Returning Memory Value
14:49:00.055: Old Price: 1.0003 Old Volume: 3.22100301
14:49:00.056: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
14:49:00.058: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
14:49:00.058: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
14:49:00.059: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:49:00.059: Volume: 3.22100201 Volume Diff: -1.0E-6 Volume Per: -0 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:49:00.059: Market: BTC-XLM
14:49:00.059: Price: 6.18E-6 Volume: 31.9382809
14:49:00.059: Memory SAVE VAR
14:49:00.059: Key: markets_m_btc_xlm_202110041449_price
14:49:00.059: Exp: 3660
14:49:00.059: Memory SAVE VAR
14:49:00.059: Key: markets_m_btc_xlm_202110041449_volume
14:49:00.059: Exp: 3660
14:49:00.059: Memory SAVE VAR
14:49:00.059: Key: markets_m_btc_xlm_last_price
14:49:00.059: Exp: 3660
14:49:00.060: Memory SAVE VAR
14:49:00.060: Key: markets_m_btc_xlm_last_volume
14:49:00.060: Exp: 3660
14:49:00.060: Memory SAVE VAR
14:49:00.060: Key: markets_m_btc_xlm_last_high24
14:49:00.060: Exp: 3660
14:49:00.060: Memory SAVE VAR
14:49:00.060: Key: markets_m_btc_xlm_last_low24
14:49:00.060: Exp: 3660
14:49:00.060: Memory GET VAR
14:49:00.060: Key: markets_m_btc_xlm_202110041448_price
14:49:00.060: Active -> Returning Memory Value
14:49:00.060: Memory GET VAR
14:49:00.060: Key: markets_m_btc_xlm_202110041448_volume
14:49:00.060: Active -> Returning Memory Value
14:49:00.060: Old Price: 6.18E-6 Old Volume: 31.93575592
14:49:00.062: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
14:49:00.063: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
14:49:00.064: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
14:49:00.065: Price: 6.18E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:49:00.065: Volume: 31.9382809 Volume Diff: 0.00252498 Volume Per: 0.0079 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:49:00.065: Market: BTC-XRP
14:49:00.065: Price: 2.121E-5 Volume: 66.83234943
14:49:00.065: Memory SAVE VAR
14:49:00.065: Key: markets_m_btc_xrp_202110041449_price
14:49:00.065: Exp: 3660
14:49:00.065: Memory SAVE VAR
14:49:00.065: Key: markets_m_btc_xrp_202110041449_volume
14:49:00.065: Exp: 3660
14:49:00.065: Memory SAVE VAR
14:49:00.065: Key: markets_m_btc_xrp_last_price
14:49:00.065: Exp: 3660
14:49:00.066: Memory SAVE VAR
14:49:00.066: Key: markets_m_btc_xrp_last_volume
14:49:00.066: Exp: 3660
14:49:00.066: Memory SAVE VAR
14:49:00.066: Key: markets_m_btc_xrp_last_high24
14:49:00.066: Exp: 3660
14:49:00.066: Memory SAVE VAR
14:49:00.066: Key: markets_m_btc_xrp_last_low24
14:49:00.066: Exp: 3660
14:49:00.066: Memory GET VAR
14:49:00.066: Key: markets_m_btc_xrp_202110041448_price
14:49:00.066: Active -> Returning Memory Value
14:49:00.066: Memory GET VAR
14:49:00.066: Key: markets_m_btc_xrp_202110041448_volume
14:49:00.066: Active -> Returning Memory Value
14:49:00.066: Old Price: 2.121E-5 Old Volume: 66.79355634
14:49:00.068: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
14:49:00.069: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
14:49:00.070: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
14:49:00.071: Price: 2.121E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:49:00.072: Volume: 66.83234943 Volume Diff: 0.03879309 Volume Per: 0.0581 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:49:00.072: Market: BTC-XTZ
14:49:00.072: Price: 0.00016953 Volume: 62.27447038
14:49:00.072: Memory SAVE VAR
14:49:00.072: Key: markets_m_btc_xtz_202110041449_price
14:49:00.072: Exp: 3660
14:49:00.072: Memory SAVE VAR
14:49:00.072: Key: markets_m_btc_xtz_202110041449_volume
14:49:00.072: Exp: 3660
14:49:00.072: Memory SAVE VAR
14:49:00.072: Key: markets_m_btc_xtz_last_price
14:49:00.072: Exp: 3660
14:49:00.072: Memory SAVE VAR
14:49:00.072: Key: markets_m_btc_xtz_last_volume
14:49:00.072: Exp: 3660
14:49:00.072: Memory SAVE VAR
14:49:00.072: Key: markets_m_btc_xtz_last_high24
14:49:00.072: Exp: 3660
14:49:00.072: Memory SAVE VAR
14:49:00.072: Key: markets_m_btc_xtz_last_low24
14:49:00.072: Exp: 3660
14:49:00.072: Memory GET VAR
14:49:00.072: Key: markets_m_btc_xtz_202110041448_price
14:49:00.072: Active -> Returning Memory Value
14:49:00.072: Memory GET VAR
14:49:00.072: Key: markets_m_btc_xtz_202110041448_volume
14:49:00.072: Active -> Returning Memory Value
14:49:00.072: Old Price: 0.00016974 Old Volume: 62.35148194
14:49:00.075: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
14:49:00.076: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
14:49:00.077: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
14:49:00.078: Price: 0.00016953 Price Diff: -2.1E-7 Price Per: -0.1237 Price Up: 0 Price Stable: 0 Price Down: 1
14:49:00.078: Volume: 62.27447038 Volume Diff: -0.07701156 Volume Per: -0.1235 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:49:00.078: Done
14:49:00.078: Markets->Delta(M,16,30)
14:49:00.078: MINUTE
14:49:00.078: Check MEMORY cache
14:49:00.078: Memory GET
14:49:00.078: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
14:49:00.078: Active -> Returning Memory Value
14:49:00.079: Query CACHE -> MEMORY
14:49:00.080: Check MEMORY cache
14:49:00.080: Memory GET
14:49:00.080: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:49:00.080: Active -> Returning Memory Value
14:49:00.080: Query CACHE -> MEMORY
14:49:00.080: Check MEMORY cache
14:49:00.080: Memory GET
14:49:00.080: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:49:00.080: Active -> Returning Memory Value
14:49:00.080: Query CACHE -> MEMORY
14:49:00.081: Market: BTC-ICX
14:49:00.081: Memory GET VAR
14:49:00.081: Key: markets_m_btc_icx_last_price
14:49:00.081: Active -> Returning Memory Value
14:49:00.081: Memory GET VAR
14:49:00.081: Key: markets_m_btc_icx_last_volume
14:49:00.081: Active -> Returning Memory Value
14:49:00.082: Market: BTC-ICX
14:49:00.082: Price Now: 4.418E-5
14:49:00.082: Volume Now: 15.30994281
14:49:00.082: 2 M
14:49:00.082: Memory GET VAR
14:49:00.082: Key: markets_m_btc_icx_202110041447_price
14:49:00.082: Active -> Returning Memory Value
14:49:00.082: Memory GET VAR
14:49:00.082: Key: markets_m_btc_icx_202110041447_volume
14:49:00.082: Active -> Returning Memory Value
14:49:00.085: Price: 4.408E-5 Price Diff: 1.0E-7 Price Per: 0.2269 Price Up: 50 Price Stable: 0 Price Down: 50
14:49:00.085: Volume: 15.27422251 Volume Diff: 0.035720300000001 Volume Per: 0.2339 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.088: 3 M
14:49:00.088: Memory GET VAR
14:49:00.088: Key: markets_m_btc_icx_202110041446_price
14:49:00.088: Active -> Returning Memory Value
14:49:00.088: Memory GET VAR
14:49:00.088: Key: markets_m_btc_icx_202110041446_volume
14:49:00.088: Active -> Returning Memory Value
14:49:00.090: Price: 4.41E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1814 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:49:00.090: Volume: 15.28222878 Volume Diff: 0.02771403 Volume Per: 0.1813 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:49:00.092: 4 M
14:49:00.092: Memory GET VAR
14:49:00.092: Key: markets_m_btc_icx_202110041445_price
14:49:00.092: Active -> Returning Memory Value
14:49:00.092: Memory GET VAR
14:49:00.092: Key: markets_m_btc_icx_202110041445_volume
14:49:00.092: Active -> Returning Memory Value
14:49:00.094: Price: 4.408E-5 Price Diff: 1.0E-7 Price Per: 0.2269 Price Up: 50 Price Stable: 0 Price Down: 50
14:49:00.094: Volume: 15.27761226 Volume Diff: 0.032330550000001 Volume Per: 0.2116 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.096: 5 M
14:49:00.096: Memory GET VAR
14:49:00.096: Key: markets_m_btc_icx_202110041444_price
14:49:00.096: Active -> Returning Memory Value
14:49:00.096: Memory GET VAR
14:49:00.096: Key: markets_m_btc_icx_202110041444_volume
14:49:00.096: Active -> Returning Memory Value
14:49:00.099: Price: 4.411E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1587 Price Up: 40 Price Stable: 0 Price Down: 60
14:49:00.099: Volume: 15.29049331 Volume Diff: 0.0194495 Volume Per: 0.1272 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:49:00.101: 6 M
14:49:00.101: Memory GET VAR
14:49:00.101: Key: markets_m_btc_icx_202110041443_price
14:49:00.101: Active -> Returning Memory Value
14:49:00.101: Memory GET VAR
14:49:00.101: Key: markets_m_btc_icx_202110041443_volume
14:49:00.101: Active -> Returning Memory Value
14:49:00.103: Price: 4.411E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1587 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
14:49:00.103: Volume: 15.28512953 Volume Diff: 0.02481328 Volume Per: 0.1623 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.104: 7 M
14:49:00.104: Memory GET VAR
14:49:00.104: Key: markets_m_btc_icx_202110041442_price
14:49:00.104: Active -> Returning Memory Value
14:49:00.105: Memory GET VAR
14:49:00.105: Key: markets_m_btc_icx_202110041442_volume
14:49:00.106: Active -> Returning Memory Value
14:49:00.106: Price: 4.411E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1587 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
14:49:00.106: Volume: 15.28553534 Volume Diff: 0.024407470000002 Volume Per: 0.1597 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:49:00.108: 8 M
14:49:00.108: Memory GET VAR
14:49:00.108: Key: markets_m_btc_icx_202110041441_price
14:49:00.108: Active -> Returning Memory Value
14:49:00.108: Memory GET VAR
14:49:00.108: Key: markets_m_btc_icx_202110041441_volume
14:49:00.108: Active -> Returning Memory Value
14:49:00.109: Price: 4.41E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1814 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
14:49:00.109: Volume: 15.28264773 Volume Diff: 0.02729508 Volume Per: 0.1786 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.109: 9 M
14:49:00.109: Memory GET VAR
14:49:00.109: Key: markets_m_btc_icx_202110041440_price
14:49:00.110: Active -> Returning Memory Value
14:49:00.110: Memory GET VAR
14:49:00.110: Key: markets_m_btc_icx_202110041440_volume
14:49:00.110: Active -> Returning Memory Value
14:49:00.110: Price: 4.411E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1587 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
14:49:00.110: Volume: 15.29341339 Volume Diff: 0.016529420000001 Volume Per: 0.1081 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:49:00.112: 10 M
14:49:00.112: Memory GET VAR
14:49:00.112: Key: markets_m_btc_icx_202110041439_price
14:49:00.112: Active -> Returning Memory Value
14:49:00.112: Memory GET VAR
14:49:00.112: Key: markets_m_btc_icx_202110041439_volume
14:49:00.112: Active -> Returning Memory Value
14:49:00.113: Price: 4.414E-5 Price Diff: 4.0E-8 Price Per: 0.0906 Price Up: 30 Price Stable: 20 Price Down: 50
14:49:00.113: Volume: 15.30328945 Volume Diff: 0.0066533600000014 Volume Per: 0.0435 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:49:00.113: 15 M
14:49:00.113: Memory GET VAR
14:49:00.113: Key: markets_m_btc_icx_202110041434_price
14:49:00.113: Active -> Returning Memory Value
14:49:00.113: Memory GET VAR
14:49:00.113: Key: markets_m_btc_icx_202110041434_volume
14:49:00.113: Active -> Returning Memory Value
14:49:00.114: Price: 4.414E-5 Price Diff: 4.0E-8 Price Per: 0.0906 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
14:49:00.114: Volume: 15.33446553 Volume Diff: -0.024522719999998 Volume Per: -0.1599 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:49:00.115: 20 M
14:49:00.115: Memory GET VAR
14:49:00.115: Key: markets_m_btc_icx_202110041429_price
14:49:00.115: Not Found
14:49:00.115: Memory GET VAR
14:49:00.115: Key: markets_m_btc_icx_202110041429_volume
14:49:00.115: Not Found
14:49:00.115: Check MEMORY cache
14:49:00.115: Memory GET
14:49:00.115: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110041429
14:49:00.115: Active -> Returning Memory Value
14:49:00.115: Query CACHE -> MEMORY
14:49:00.116: Price: 0.00004405 Price Diff: 1.3E-7 Price Per: 0.2951 Price Up: 42.11 Price Stable: 21.05 Price Down: 36.84
14:49:00.116: Volume: 15.28677722 Volume Diff: 0.023165590000001 Volume Per: 0.1515 Volume Up: 42.11 Volume Stable: 5.26 Volume Down: 52.63
14:49:00.116: 25 M
14:49:00.116: Memory GET VAR
14:49:00.116: Key: markets_m_btc_icx_202110041424_price
14:49:00.116: Not Found
14:49:00.117: Memory GET VAR
14:49:00.117: Key: markets_m_btc_icx_202110041424_volume
14:49:00.117: Not Found
14:49:00.117: Check MEMORY cache
14:49:00.117: Memory GET
14:49:00.117: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110041424
14:49:00.117: Active -> Returning Memory Value
14:49:00.117: Query CACHE -> MEMORY
14:49:00.118: Price: 0.00004415 Price Diff: 2.9999999999998E-8 Price Per: 0.068 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
14:49:00.118: Volume: 15.28527305 Volume Diff: 0.02466976 Volume Per: 0.1614 Volume Up: 44.44 Volume Stable: 11.11 Volume Down: 44.44
14:49:00.118: 30 M
14:49:00.118: Memory GET VAR
14:49:00.118: Key: markets_m_btc_icx_202110041419_price
14:49:00.118: Not Found
14:49:00.118: Memory GET VAR
14:49:00.118: Key: markets_m_btc_icx_202110041419_volume
14:49:00.118: Not Found
14:49:00.119: Check MEMORY cache
14:49:00.119: Memory GET
14:49:00.119: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110041419
14:49:00.119: Not Found
14:49:00.119: Query NO CACHE -> DB
14:49:00.119: 40 M
14:49:00.119: Memory GET VAR
14:49:00.119: Key: markets_m_btc_icx_202110041409_price
14:49:00.119: Not Found
14:49:00.119: Memory GET VAR
14:49:00.119: Key: markets_m_btc_icx_202110041409_volume
14:49:00.119: Not Found
14:49:00.119: Check MEMORY cache
14:49:00.119: Memory GET
14:49:00.120: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110041409
14:49:00.120: Active -> Returning Memory Value
14:49:00.120: Query CACHE -> MEMORY
14:49:00.120: Price: 0.00004409 Price Diff: 9.0000000000001E-8 Price Per: 0.2041 Price Up: 47.27 Price Stable: 18.18 Price Down: 34.55
14:49:00.120: Volume: 14.96005445 Volume Diff: 0.34988836 Volume Per: 2.3388 Volume Up: 43.64 Volume Stable: 9.09 Volume Down: 47.27
14:49:00.121: 50 M
14:49:00.121: Memory GET VAR
14:49:00.121: Key: markets_m_btc_icx_202110041359_price
14:49:00.121: Not Found
14:49:00.121: Memory GET VAR
14:49:00.121: Key: markets_m_btc_icx_202110041359_volume
14:49:00.121: Not Found
14:49:00.121: Check MEMORY cache
14:49:00.121: Memory GET
14:49:00.121: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110041359
14:49:00.121: Active -> Returning Memory Value
14:49:00.121: Query CACHE -> MEMORY
14:49:00.121: Price: 0.00004443 Price Diff: -2.5E-7 Price Per: -0.5627 Price Up: 42.67 Price Stable: 16 Price Down: 41.33
14:49:00.121: Volume: 15.07541890 Volume Diff: 0.23452391 Volume Per: 1.5557 Volume Up: 42.67 Volume Stable: 6.67 Volume Down: 50.67
14:49:00.123: 60 M
14:49:00.123: Memory GET VAR
14:49:00.123: Key: markets_m_btc_icx_202110041349_price
14:49:00.123: Not Found
14:49:00.123: Memory GET VAR
14:49:00.123: Key: markets_m_btc_icx_202110041349_volume
14:49:00.123: Not Found
14:49:00.123: Check MEMORY cache
14:49:00.123: Memory GET
14:49:00.123: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110041349
14:49:00.123: Active -> Returning Memory Value
14:49:00.123: Query CACHE -> MEMORY
14:49:00.123: Price: 0.00004442 Price Diff: -2.4E-7 Price Per: -0.5403 Price Up: 40 Price Stable: 18.95 Price Down: 41.05
14:49:00.123: Volume: 15.06107185 Volume Diff: 0.24887096 Volume Per: 1.6524 Volume Up: 44.21 Volume Stable: 5.26 Volume Down: 50.53
14:49:00.125: Market: BTC-LINK
14:49:00.125: Memory GET VAR
14:49:00.125: Key: markets_m_btc_link_last_price
14:49:00.125: Active -> Returning Memory Value
14:49:00.125: Memory GET VAR
14:49:00.125: Key: markets_m_btc_link_last_volume
14:49:00.125: Active -> Returning Memory Value
14:49:00.125: Market: BTC-LINK
14:49:00.125: Price Now: 0.000546
14:49:00.125: Volume Now: 60.3096858
14:49:00.125: 2 M
14:49:00.125: Memory GET VAR
14:49:00.125: Key: markets_m_btc_link_202110041447_price
14:49:00.125: Active -> Returning Memory Value
14:49:00.125: Memory GET VAR
14:49:00.125: Key: markets_m_btc_link_202110041447_volume
14:49:00.125: Active -> Returning Memory Value
14:49:00.125: Price: 0.0005468 Price Diff: -7.9999999999991E-7 Price Per: -0.1463 Price Up: 0 Price Stable: 0 Price Down: 100
14:49:00.126: Volume: 60.3344752 Volume Diff: -0.024789400000003 Volume Per: -0.0411 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.126: 3 M
14:49:00.126: Memory GET VAR
14:49:00.126: Key: markets_m_btc_link_202110041446_price
14:49:00.126: Active -> Returning Memory Value
14:49:00.126: Memory GET VAR
14:49:00.126: Key: markets_m_btc_link_202110041446_volume
14:49:00.126: Active -> Returning Memory Value
14:49:00.127: Price: 0.0005471 Price Diff: -1.1E-6 Price Per: -0.2011 Price Up: 0 Price Stable: 0 Price Down: 100
14:49:00.127: Volume: 60.37788488 Volume Diff: -0.068199080000007 Volume Per: -0.113 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:49:00.128: 4 M
14:49:00.128: Memory GET VAR
14:49:00.128: Key: markets_m_btc_link_202110041445_price
14:49:00.128: Active -> Returning Memory Value
14:49:00.128: Memory GET VAR
14:49:00.128: Key: markets_m_btc_link_202110041445_volume
14:49:00.128: Active -> Returning Memory Value
14:49:00.128: Price: 0.0005469 Price Diff: -8.9999999999997E-7 Price Per: -0.1646 Price Up: 25 Price Stable: 0 Price Down: 75
14:49:00.128: Volume: 60.26716041 Volume Diff: 0.042525389999994 Volume Per: 0.0706 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.129: 5 M
14:49:00.129: Memory GET VAR
14:49:00.129: Key: markets_m_btc_link_202110041444_price
14:49:00.129: Active -> Returning Memory Value
14:49:00.129: Memory GET VAR
14:49:00.129: Key: markets_m_btc_link_202110041444_volume
14:49:00.129: Active -> Returning Memory Value
14:49:00.130: Price: 0.0005472 Price Diff: -1.1999999999999E-6 Price Per: -0.2193 Price Up: 20 Price Stable: 0 Price Down: 80
14:49:00.130: Volume: 60.30772186 Volume Diff: 0.001963939999996 Volume Per: 0.0033 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:49:00.130: 6 M
14:49:00.130: Memory GET VAR
14:49:00.130: Key: markets_m_btc_link_202110041443_price
14:49:00.130: Active -> Returning Memory Value
14:49:00.130: Memory GET VAR
14:49:00.130: Key: markets_m_btc_link_202110041443_volume
14:49:00.130: Active -> Returning Memory Value
14:49:00.131: Price: 0.0005471 Price Diff: -1.1E-6 Price Per: -0.2011 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:49:00.131: Volume: 60.26788495 Volume Diff: 0.041800849999994 Volume Per: 0.0694 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.132: 7 M
14:49:00.132: Memory GET VAR
14:49:00.132: Key: markets_m_btc_link_202110041442_price
14:49:00.132: Active -> Returning Memory Value
14:49:00.132: Memory GET VAR
14:49:00.132: Key: markets_m_btc_link_202110041442_volume
14:49:00.132: Active -> Returning Memory Value
14:49:00.132: Price: 0.0005473 Price Diff: -1.3E-6 Price Per: -0.2375 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
14:49:00.132: Volume: 60.22187638 Volume Diff: 0.087809419999999 Volume Per: 0.1458 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:49:00.133: 8 M
14:49:00.133: Memory GET VAR
14:49:00.133: Key: markets_m_btc_link_202110041441_price
14:49:00.133: Active -> Returning Memory Value
14:49:00.133: Memory GET VAR
14:49:00.133: Key: markets_m_btc_link_202110041441_volume
14:49:00.133: Active -> Returning Memory Value
14:49:00.134: Price: 0.0005472 Price Diff: -1.1999999999999E-6 Price Per: -0.2193 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
14:49:00.134: Volume: 60.22467878 Volume Diff: 0.085007019999999 Volume Per: 0.1411 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.135: 9 M
14:49:00.135: Memory GET VAR
14:49:00.135: Key: markets_m_btc_link_202110041440_price
14:49:00.135: Active -> Returning Memory Value
14:49:00.135: Memory GET VAR
14:49:00.135: Key: markets_m_btc_link_202110041440_volume
14:49:00.135: Active -> Returning Memory Value
14:49:00.136: Price: 0.0005473 Price Diff: -1.3E-6 Price Per: -0.2375 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:49:00.136: Volume: 60.35877253 Volume Diff: -0.049086730000006 Volume Per: -0.0813 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:49:00.136: 10 M
14:49:00.136: Memory GET VAR
14:49:00.136: Key: markets_m_btc_link_202110041439_price
14:49:00.136: Active -> Returning Memory Value
14:49:00.136: Memory GET VAR
14:49:00.136: Key: markets_m_btc_link_202110041439_volume
14:49:00.136: Active -> Returning Memory Value
14:49:00.137: Price: 0.0005473 Price Diff: -1.3E-6 Price Per: -0.2375 Price Up: 30 Price Stable: 10 Price Down: 60
14:49:00.137: Volume: 60.42612326 Volume Diff: -0.11643746 Volume Per: -0.1927 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:49:00.138: 15 M
14:49:00.138: Memory GET VAR
14:49:00.138: Key: markets_m_btc_link_202110041434_price
14:49:00.138: Active -> Returning Memory Value
14:49:00.138: Memory GET VAR
14:49:00.138: Key: markets_m_btc_link_202110041434_volume
14:49:00.138: Active -> Returning Memory Value
14:49:00.138: Price: 0.0005484 Price Diff: -2.3999999999999E-6 Price Per: -0.4376 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
14:49:00.138: Volume: 60.41603797 Volume Diff: -0.10635217 Volume Per: -0.176 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:49:00.139: 20 M
14:49:00.139: Memory GET VAR
14:49:00.139: Key: markets_m_btc_link_202110041429_price
14:49:00.139: Not Found
14:49:00.139: Memory GET VAR
14:49:00.139: Key: markets_m_btc_link_202110041429_volume
14:49:00.139: Not Found
14:49:00.139: Check MEMORY cache
14:49:00.139: Memory GET
14:49:00.139: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110041429
14:49:00.139: Active -> Returning Memory Value
14:49:00.139: Query CACHE -> MEMORY
14:49:00.140: Price: 0.00054830 Price Diff: -2.3E-6 Price Per: -0.4195 Price Up: 26.32 Price Stable: 10.53 Price Down: 63.16
14:49:00.140: Volume: 60.48891109 Volume Diff: -0.17922529000001 Volume Per: -0.2963 Volume Up: 36.84 Volume Stable: 5.26 Volume Down: 57.89
14:49:00.140: 25 M
14:49:00.141: Memory GET VAR
14:49:00.141: Key: markets_m_btc_link_202110041424_price
14:49:00.141: Not Found
14:49:00.141: Memory GET VAR
14:49:00.141: Key: markets_m_btc_link_202110041424_volume
14:49:00.141: Not Found
14:49:00.141: Check MEMORY cache
14:49:00.141: Memory GET
14:49:00.141: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110041424
14:49:00.141: Active -> Returning Memory Value
14:49:00.141: Query CACHE -> MEMORY
14:49:00.142: Price: 0.00054810 Price Diff: -2.1E-6 Price Per: -0.3831 Price Up: 18.52 Price Stable: 29.63 Price Down: 51.85
14:49:00.142: Volume: 60.45345136 Volume Diff: -0.14376556000001 Volume Per: -0.2378 Volume Up: 33.33 Volume Stable: 11.11 Volume Down: 55.56
14:49:00.142: 30 M
14:49:00.142: Memory GET VAR
14:49:00.142: Key: markets_m_btc_link_202110041419_price
14:49:00.142: Not Found
14:49:00.142: Memory GET VAR
14:49:00.142: Key: markets_m_btc_link_202110041419_volume
14:49:00.142: Not Found
14:49:00.142: Check MEMORY cache
14:49:00.142: Memory GET
14:49:00.142: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110041419
14:49:00.142: Not Found
14:49:00.142: Query NO CACHE -> DB
14:49:00.143: 40 M
14:49:00.143: Memory GET VAR
14:49:00.143: Key: markets_m_btc_link_202110041409_price
14:49:00.143: Not Found
14:49:00.143: Memory GET VAR
14:49:00.143: Key: markets_m_btc_link_202110041409_volume
14:49:00.143: Not Found
14:49:00.143: Check MEMORY cache
14:49:00.144: Memory GET
14:49:00.144: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110041409
14:49:00.144: Active -> Returning Memory Value
14:49:00.144: Query CACHE -> MEMORY
14:49:00.144: Price: 0.00054830 Price Diff: -2.3E-6 Price Per: -0.4195 Price Up: 30.91 Price Stable: 29.09 Price Down: 40
14:49:00.144: Volume: 60.79535048 Volume Diff: -0.48566468000001 Volume Per: -0.7989 Volume Up: 41.82 Volume Stable: 9.09 Volume Down: 49.09
14:49:00.145: 50 M
14:49:00.145: Memory GET VAR
14:49:00.145: Key: markets_m_btc_link_202110041359_price
14:49:00.145: Not Found
14:49:00.145: Memory GET VAR
14:49:00.145: Key: markets_m_btc_link_202110041359_volume
14:49:00.145: Not Found
14:49:00.145: Check MEMORY cache
14:49:00.145: Memory GET
14:49:00.145: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110041359
14:49:00.146: Active -> Returning Memory Value
14:49:00.146: Query CACHE -> MEMORY
14:49:00.146: Price: 0.00054720 Price Diff: -1.1999999999999E-6 Price Per: -0.2193 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
14:49:00.146: Volume: 60.62037005 Volume Diff: -0.31068425 Volume Per: -0.5125 Volume Up: 46.67 Volume Stable: 6.67 Volume Down: 46.67
14:49:00.147: 60 M
14:49:00.147: Memory GET VAR
14:49:00.147: Key: markets_m_btc_link_202110041349_price
14:49:00.147: Not Found
14:49:00.147: Memory GET VAR
14:49:00.147: Key: markets_m_btc_link_202110041349_volume
14:49:00.147: Not Found
14:49:00.147: Check MEMORY cache
14:49:00.147: Memory GET
14:49:00.147: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110041349
14:49:00.147: Active -> Returning Memory Value
14:49:00.147: Query CACHE -> MEMORY
14:49:00.147: Price: 0.00054710 Price Diff: -1.1E-6 Price Per: -0.2011 Price Up: 36.84 Price Stable: 25.26 Price Down: 37.89
14:49:00.147: Volume: 60.47791664 Volume Diff: -0.16823084 Volume Per: -0.2782 Volume Up: 49.47 Volume Stable: 5.26 Volume Down: 45.26
14:49:00.149: Market: BTC-LTC
14:49:00.149: Memory GET VAR
14:49:00.149: Key: markets_m_btc_ltc_last_price
14:49:00.149: Active -> Returning Memory Value
14:49:00.149: Memory GET VAR
14:49:00.149: Key: markets_m_btc_ltc_last_volume
14:49:00.149: Active -> Returning Memory Value
14:49:00.149: Market: BTC-LTC
14:49:00.149: Price Now: 0.003431
14:49:00.149: Volume Now: 30.33371186
14:49:00.149: 2 M
14:49:00.149: Memory GET VAR
14:49:00.149: Key: markets_m_btc_ltc_202110041447_price
14:49:00.149: Active -> Returning Memory Value
14:49:00.149: Memory GET VAR
14:49:00.149: Key: markets_m_btc_ltc_202110041447_volume
14:49:00.149: Active -> Returning Memory Value
14:49:00.150: Price: 0.003433 Price Diff: -1.9999999999998E-6 Price Per: -0.0583 Price Up: 0 Price Stable: 50 Price Down: 50
14:49:00.150: Volume: 30.32728747 Volume Diff: 0.0064243899999994 Volume Per: 0.0212 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.150: 3 M
14:49:00.150: Memory GET VAR
14:49:00.150: Key: markets_m_btc_ltc_202110041446_price
14:49:00.150: Active -> Returning Memory Value
14:49:00.150: Memory GET VAR
14:49:00.150: Key: markets_m_btc_ltc_202110041446_volume
14:49:00.150: Active -> Returning Memory Value
14:49:00.151: Price: 0.003434 Price Diff: -3.0E-6 Price Per: -0.0874 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
14:49:00.151: Volume: 30.32835381 Volume Diff: 0.0053580500000017 Volume Per: 0.0177 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:49:00.152: 4 M
14:49:00.152: Memory GET VAR
14:49:00.152: Key: markets_m_btc_ltc_202110041445_price
14:49:00.152: Active -> Returning Memory Value
14:49:00.152: Memory GET VAR
14:49:00.152: Key: markets_m_btc_ltc_202110041445_volume
14:49:00.152: Active -> Returning Memory Value
14:49:00.152: Price: 0.003436 Price Diff: -4.9999999999998E-6 Price Per: -0.1455 Price Up: 0 Price Stable: 25 Price Down: 75
14:49:00.152: Volume: 30.24758904 Volume Diff: 0.08612282 Volume Per: 0.2847 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.153: 5 M
14:49:00.153: Memory GET VAR
14:49:00.153: Key: markets_m_btc_ltc_202110041444_price
14:49:00.153: Active -> Returning Memory Value
14:49:00.153: Memory GET VAR
14:49:00.153: Key: markets_m_btc_ltc_202110041444_volume
14:49:00.153: Active -> Returning Memory Value
14:49:00.154: Price: 0.003432 Price Diff: -1.0000000000001E-6 Price Per: -0.0291 Price Up: 20 Price Stable: 20 Price Down: 60
14:49:00.154: Volume: 30.19265689 Volume Diff: 0.14105497 Volume Per: 0.4672 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:49:00.154: 6 M
14:49:00.154: Memory GET VAR
14:49:00.154: Key: markets_m_btc_ltc_202110041443_price
14:49:00.154: Active -> Returning Memory Value
14:49:00.154: Memory GET VAR
14:49:00.154: Key: markets_m_btc_ltc_202110041443_volume
14:49:00.154: Active -> Returning Memory Value
14:49:00.155: Price: 0.003434 Price Diff: -3.0E-6 Price Per: -0.0874 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
14:49:00.155: Volume: 30.21046116 Volume Diff: 0.1232507 Volume Per: 0.408 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.155: 7 M
14:49:00.155: Memory GET VAR
14:49:00.155: Key: markets_m_btc_ltc_202110041442_price
14:49:00.155: Active -> Returning Memory Value
14:49:00.155: Memory GET VAR
14:49:00.155: Key: markets_m_btc_ltc_202110041442_volume
14:49:00.155: Active -> Returning Memory Value
14:49:00.155: Price: 0.003435 Price Diff: -4.0000000000001E-6 Price Per: -0.1164 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
14:49:00.155: Volume: 30.21560652 Volume Diff: 0.11810534 Volume Per: 0.3909 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:49:00.155: 8 M
14:49:00.155: Memory GET VAR
14:49:00.156: Key: markets_m_btc_ltc_202110041441_price
14:49:00.156: Active -> Returning Memory Value
14:49:00.156: Memory GET VAR
14:49:00.156: Key: markets_m_btc_ltc_202110041441_volume
14:49:00.156: Active -> Returning Memory Value
14:49:00.156: Price: 0.003435 Price Diff: -4.0000000000001E-6 Price Per: -0.1164 Price Up: 12.5 Price Stable: 25 Price Down: 62.5
14:49:00.156: Volume: 30.12505786 Volume Diff: 0.208654 Volume Per: 0.6926 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.156: 9 M
14:49:00.156: Memory GET VAR
14:49:00.156: Key: markets_m_btc_ltc_202110041440_price
14:49:00.156: Active -> Returning Memory Value
14:49:00.156: Memory GET VAR
14:49:00.156: Key: markets_m_btc_ltc_202110041440_volume
14:49:00.156: Active -> Returning Memory Value
14:49:00.157: Price: 0.003434 Price Diff: -3.0E-6 Price Per: -0.0874 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
14:49:00.157: Volume: 30.12573236 Volume Diff: 0.2079795 Volume Per: 0.6904 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:49:00.157: 10 M
14:49:00.157: Memory GET VAR
14:49:00.157: Key: markets_m_btc_ltc_202110041439_price
14:49:00.157: Active -> Returning Memory Value
14:49:00.157: Memory GET VAR
14:49:00.157: Key: markets_m_btc_ltc_202110041439_volume
14:49:00.157: Active -> Returning Memory Value
14:49:00.158: Price: 0.003435 Price Diff: -4.0000000000001E-6 Price Per: -0.1164 Price Up: 20 Price Stable: 20 Price Down: 60
14:49:00.158: Volume: 30.13250013 Volume Diff: 0.20121173 Volume Per: 0.6678 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:49:00.158: 15 M
14:49:00.158: Memory GET VAR
14:49:00.158: Key: markets_m_btc_ltc_202110041434_price
14:49:00.158: Active -> Returning Memory Value
14:49:00.158: Memory GET VAR
14:49:00.158: Key: markets_m_btc_ltc_202110041434_volume
14:49:00.158: Active -> Returning Memory Value
14:49:00.158: Price: 0.003438 Price Diff: -7.0000000000001E-6 Price Per: -0.2036 Price Up: 20 Price Stable: 13.33 Price Down: 66.67
14:49:00.158: Volume: 30.18397223 Volume Diff: 0.14973963 Volume Per: 0.4961 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:49:00.159: 20 M
14:49:00.159: Memory GET VAR
14:49:00.159: Key: markets_m_btc_ltc_202110041429_price
14:49:00.159: Not Found
14:49:00.159: Memory GET VAR
14:49:00.159: Key: markets_m_btc_ltc_202110041429_volume
14:49:00.159: Not Found
14:49:00.159: Check MEMORY cache
14:49:00.159: Memory GET
14:49:00.159: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110041429
14:49:00.159: Active -> Returning Memory Value
14:49:00.160: Query CACHE -> MEMORY
14:49:00.160: Price: 0.00344500 Price Diff: -1.4E-5 Price Per: -0.4064 Price Up: 15.79 Price Stable: 21.05 Price Down: 63.16
14:49:00.160: Volume: 30.22435956 Volume Diff: 0.1093523 Volume Per: 0.3618 Volume Up: 36.84 Volume Stable: 5.26 Volume Down: 57.89
14:49:00.161: 25 M
14:49:00.161: Memory GET VAR
14:49:00.161: Key: markets_m_btc_ltc_202110041424_price
14:49:00.161: Not Found
14:49:00.161: Memory GET VAR
14:49:00.161: Key: markets_m_btc_ltc_202110041424_volume
14:49:00.161: Not Found
14:49:00.161: Check MEMORY cache
14:49:00.161: Memory GET
14:49:00.161: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110041424
14:49:00.161: Active -> Returning Memory Value
14:49:00.161: Query CACHE -> MEMORY
14:49:00.162: Price: 0.00344100 Price Diff: -1.0E-5 Price Per: -0.2906 Price Up: 25.93 Price Stable: 22.22 Price Down: 51.85
14:49:00.162: Volume: 30.21435704 Volume Diff: 0.11935482 Volume Per: 0.395 Volume Up: 40.74 Volume Stable: 11.11 Volume Down: 48.15
14:49:00.163: 30 M
14:49:00.163: Memory GET VAR
14:49:00.163: Key: markets_m_btc_ltc_202110041419_price
14:49:00.163: Not Found
14:49:00.163: Memory GET VAR
14:49:00.163: Key: markets_m_btc_ltc_202110041419_volume
14:49:00.163: Not Found
14:49:00.163: Check MEMORY cache
14:49:00.163: Memory GET
14:49:00.163: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110041419
14:49:00.163: Not Found
14:49:00.163: Query NO CACHE -> DB
14:49:00.164: 40 M
14:49:00.164: Memory GET VAR
14:49:00.164: Key: markets_m_btc_ltc_202110041409_price
14:49:00.164: Not Found
14:49:00.164: Memory GET VAR
14:49:00.164: Key: markets_m_btc_ltc_202110041409_volume
14:49:00.164: Not Found
14:49:00.164: Check MEMORY cache
14:49:00.164: Memory GET
14:49:00.164: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110041409
14:49:00.164: Active -> Returning Memory Value
14:49:00.164: Query CACHE -> MEMORY
14:49:00.165: Price: 0.00342400 Price Diff: 7.0000000000001E-6 Price Per: 0.2044 Price Up: 41.82 Price Stable: 18.18 Price Down: 40
14:49:00.165: Volume: 29.74914734 Volume Diff: 0.58456452 Volume Per: 1.965 Volume Up: 52.73 Volume Stable: 9.09 Volume Down: 38.18
14:49:00.165: 50 M
14:49:00.165: Memory GET VAR
14:49:00.165: Key: markets_m_btc_ltc_202110041359_price
14:49:00.165: Not Found
14:49:00.165: Memory GET VAR
14:49:00.165: Key: markets_m_btc_ltc_202110041359_volume
14:49:00.165: Not Found
14:49:00.165: Check MEMORY cache
14:49:00.165: Memory GET
14:49:00.165: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110041359
14:49:00.165: Active -> Returning Memory Value
14:49:00.165: Query CACHE -> MEMORY
14:49:00.166: Price: 0.00342600 Price Diff: 5.0000000000002E-6 Price Per: 0.1459 Price Up: 36 Price Stable: 21.33 Price Down: 42.67
14:49:00.167: Volume: 29.83169492 Volume Diff: 0.50201694 Volume Per: 1.6828 Volume Up: 44 Volume Stable: 6.67 Volume Down: 49.33
14:49:00.167: 60 M
14:49:00.168: Memory GET VAR
14:49:00.168: Key: markets_m_btc_ltc_202110041349_price
14:49:00.168: Not Found
14:49:00.168: Memory GET VAR
14:49:00.168: Key: markets_m_btc_ltc_202110041349_volume
14:49:00.168: Not Found
14:49:00.168: Check MEMORY cache
14:49:00.168: Memory GET
14:49:00.168: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110041349
14:49:00.168: Active -> Returning Memory Value
14:49:00.168: Query CACHE -> MEMORY
14:49:00.168: Price: 0.00340700 Price Diff: 2.4E-5 Price Per: 0.7044 Price Up: 41.05 Price Stable: 23.16 Price Down: 35.79
14:49:00.168: Volume: 29.48592511 Volume Diff: 0.84778675 Volume Per: 2.8752 Volume Up: 49.47 Volume Stable: 5.26 Volume Down: 45.26
14:49:00.169: Market: BTC-MANA
14:49:00.169: Memory GET VAR
14:49:00.169: Key: markets_m_btc_mana_last_price
14:49:00.169: Active -> Returning Memory Value
14:49:00.169: Memory GET VAR
14:49:00.169: Key: markets_m_btc_mana_last_volume
14:49:00.169: Active -> Returning Memory Value
14:49:00.169: Market: BTC-MANA
14:49:00.169: Price Now: 1.578E-5
14:49:00.169: Volume Now: 14.08827121
14:49:00.169: 2 M
14:49:00.169: Memory GET VAR
14:49:00.169: Key: markets_m_btc_mana_202110041447_price
14:49:00.169: Active -> Returning Memory Value
14:49:00.169: Memory GET VAR
14:49:00.169: Key: markets_m_btc_mana_202110041447_volume
14:49:00.169: Active -> Returning Memory Value
14:49:00.169: Price: 1.581E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1898 Price Up: 0 Price Stable: 50 Price Down: 50
14:49:00.169: Volume: 14.08738492 Volume Diff: 0.0008862900000004 Volume Per: 0.0063 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.170: 3 M
14:49:00.170: Memory GET VAR
14:49:00.170: Key: markets_m_btc_mana_202110041446_price
14:49:00.170: Active -> Returning Memory Value
14:49:00.170: Memory GET VAR
14:49:00.170: Key: markets_m_btc_mana_202110041446_volume
14:49:00.170: Active -> Returning Memory Value
14:49:00.170: Price: 1.58E-5 Price Diff: -2.0E-8 Price Per: -0.1266 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:49:00.170: Volume: 14.08515069 Volume Diff: 0.0031205199999995 Volume Per: 0.0222 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:49:00.171: 4 M
14:49:00.171: Memory GET VAR
14:49:00.171: Key: markets_m_btc_mana_202110041445_price
14:49:00.171: Active -> Returning Memory Value
14:49:00.171: Memory GET VAR
14:49:00.171: Key: markets_m_btc_mana_202110041445_volume
14:49:00.171: Active -> Returning Memory Value
14:49:00.171: Price: 1.58E-5 Price Diff: -2.0E-8 Price Per: -0.1266 Price Up: 25 Price Stable: 50 Price Down: 25
14:49:00.171: Volume: 14.11761363 Volume Diff: -0.029342419999999 Volume Per: -0.2078 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.172: 5 M
14:49:00.172: Memory GET VAR
14:49:00.172: Key: markets_m_btc_mana_202110041444_price
14:49:00.172: Active -> Returning Memory Value
14:49:00.172: Memory GET VAR
14:49:00.172: Key: markets_m_btc_mana_202110041444_volume
14:49:00.172: Active -> Returning Memory Value
14:49:00.173: Price: 1.581E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1898 Price Up: 20 Price Stable: 40 Price Down: 40
14:49:00.173: Volume: 14.12031028 Volume Diff: -0.03203907 Volume Per: -0.2269 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:49:00.174: 6 M
14:49:00.174: Memory GET VAR
14:49:00.174: Key: markets_m_btc_mana_202110041443_price
14:49:00.174: Active -> Returning Memory Value
14:49:00.174: Memory GET VAR
14:49:00.174: Key: markets_m_btc_mana_202110041443_volume
14:49:00.174: Active -> Returning Memory Value
14:49:00.174: Price: 1.581E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1898 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
14:49:00.174: Volume: 14.12282538 Volume Diff: -0.03455417 Volume Per: -0.2447 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:49:00.175: 7 M
14:49:00.175: Memory GET VAR
14:49:00.175: Key: markets_m_btc_mana_202110041442_price
14:49:00.175: Active -> Returning Memory Value
14:49:00.175: Memory GET VAR
14:49:00.175: Key: markets_m_btc_mana_202110041442_volume
14:49:00.175: Active -> Returning Memory Value
14:49:00.175: Price: 1.58E-5 Price Diff: -2.0E-8 Price Per: -0.1266 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
14:49:00.175: Volume: 14.12979602 Volume Diff: -0.04152481 Volume Per: -0.2939 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:49:00.175: 8 M
14:49:00.175: Memory GET VAR
14:49:00.175: Key: markets_m_btc_mana_202110041441_price
14:49:00.175: Active -> Returning Memory Value
14:49:00.176: Memory GET VAR
14:49:00.176: Key: markets_m_btc_mana_202110041441_volume
14:49:00.176: Active -> Returning Memory Value
14:49:00.176: Price: 1.58E-5 Price Diff: -2.0E-8 Price Per: -0.1266 Price Up: 25 Price Stable: 50 Price Down: 25
14:49:00.176: Volume: 14.12697276 Volume Diff: -0.038701549999999 Volume Per: -0.274 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:49:00.176: 9 M
14:49:00.176: Memory GET VAR
14:49:00.176: Key: markets_m_btc_mana_202110041440_price
14:49:00.176: Active -> Returning Memory Value
14:49:00.176: Memory GET VAR
14:49:00.176: Key: markets_m_btc_mana_202110041440_volume
14:49:00.176: Active -> Returning Memory Value
14:49:00.176: Price: 1.58E-5 Price Diff: -2.0E-8 Price Per: -0.1266 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
14:49:00.176: Volume: 14.12798353 Volume Diff: -0.03971232 Volume Per: -0.2811 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:49:00.177: 10 M
14:49:00.177: Memory GET VAR
14:49:00.177: Key: markets_m_btc_mana_202110041439_price
14:49:00.177: Active -> Returning Memory Value
14:49:00.177: Memory GET VAR
14:49:00.177: Key: markets_m_btc_mana_202110041439_volume
14:49:00.177: Active -> Returning Memory Value
14:49:00.177: Price: 1.58E-5 Price Diff: -2.0E-8 Price Per: -0.1266 Price Up: 20 Price Stable: 60 Price Down: 20
14:49:00.177: Volume: 14.1386637 Volume Diff: -0.05039249 Volume Per: -0.3564 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:49:00.177: 15 M
14:49:00.178: Memory GET VAR
14:49:00.178: Key: markets_m_btc_mana_202110041434_price
14:49:00.178: Active -> Returning Memory Value
14:49:00.178: Memory GET VAR
14:49:00.178: Key: markets_m_btc_mana_202110041434_volume
14:49:00.178: Active -> Returning Memory Value
14:49:00.178: Price: 1.581E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1898 Price Up: 20 Price Stable: 53.33 Price Down: 26.67
14:49:00.178: Volume: 14.14315822 Volume Diff: -0.05488701 Volume Per: -0.3881 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
14:49:00.178: 20 M
14:49:00.178: Memory GET VAR
14:49:00.178: Key: markets_m_btc_mana_202110041429_price
14:49:00.178: Not Found
14:49:00.178: Memory GET VAR
14:49:00.178: Key: markets_m_btc_mana_202110041429_volume
14:49:00.178: Not Found
14:49:00.178: Check MEMORY cache
14:49:00.178: Memory GET
14:49:00.178: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110041429
14:49:00.178: Active -> Returning Memory Value
14:49:00.178: Query CACHE -> MEMORY
14:49:00.179: Price: 0.00001582 Price Diff: -4.0E-8 Price Per: -0.2528 Price Up: 26.32 Price Stable: 52.63 Price Down: 21.05
14:49:00.179: Volume: 14.13331182 Volume Diff: -0.045040609999999 Volume Per: -0.3187 Volume Up: 36.84 Volume Stable: 5.26 Volume Down: 57.89
14:49:00.179: 25 M
14:49:00.179: Memory GET VAR
14:49:00.179: Key: markets_m_btc_mana_202110041424_price
14:49:00.179: Not Found
14:49:00.180: Memory GET VAR
14:49:00.180: Key: markets_m_btc_mana_202110041424_volume
14:49:00.180: Not Found
14:49:00.180: Check MEMORY cache
14:49:00.180: Memory GET
14:49:00.180: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110041424
14:49:00.180: Active -> Returning Memory Value
14:49:00.180: Query CACHE -> MEMORY
14:49:00.180: Price: 0.00001581 Price Diff: -2.9999999999998E-8 Price Per: -0.1898 Price Up: 25.93 Price Stable: 51.85 Price Down: 22.22
14:49:00.180: Volume: 14.12564201 Volume Diff: -0.0373708 Volume Per: -0.2646 Volume Up: 40.74 Volume Stable: 11.11 Volume Down: 48.15
14:49:00.180: 30 M
14:49:00.180: Memory GET VAR
14:49:00.180: Key: markets_m_btc_mana_202110041419_price
14:49:00.180: Not Found
14:49:00.180: Memory GET VAR
14:49:00.180: Key: markets_m_btc_mana_202110041419_volume
14:49:00.180: Not Found
14:49:00.180: Check MEMORY cache
14:49:00.180: Memory GET
14:49:00.180: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110041419
14:49:00.180: Not Found
14:49:00.180: Query NO CACHE -> DB
14:49:00.181: 40 M
14:49:00.181: Memory GET VAR
14:49:00.181: Key: markets_m_btc_mana_202110041409_price
14:49:00.181: Not Found
14:49:00.181: Memory GET VAR
14:49:00.181: Key: markets_m_btc_mana_202110041409_volume
14:49:00.181: Not Found
14:49:00.181: Check MEMORY cache
14:49:00.181: Memory GET
14:49:00.181: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110041409
14:49:00.181: Active -> Returning Memory Value
14:49:00.181: Query CACHE -> MEMORY
14:49:00.181: Price: 0.00001579 Price Diff: -9.9999999999982E-9 Price Per: -0.0633 Price Up: 30.91 Price Stable: 50.91 Price Down: 18.18
14:49:00.181: Volume: 13.84923020 Volume Diff: 0.23904101 Volume Per: 1.726 Volume Up: 52.73 Volume Stable: 9.09 Volume Down: 38.18
14:49:00.181: 50 M
14:49:00.181: Memory GET VAR
14:49:00.181: Key: markets_m_btc_mana_202110041359_price
14:49:00.181: Not Found
14:49:00.181: Memory GET VAR
14:49:00.181: Key: markets_m_btc_mana_202110041359_volume
14:49:00.182: Not Found
14:49:00.182: Check MEMORY cache
14:49:00.182: Memory GET
14:49:00.182: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110041359
14:49:00.182: Active -> Returning Memory Value
14:49:00.182: Query CACHE -> MEMORY
14:49:00.182: Price: 0.00001585 Price Diff: -6.9999999999998E-8 Price Per: -0.4416 Price Up: 25.33 Price Stable: 50.67 Price Down: 24
14:49:00.182: Volume: 13.84722288 Volume Diff: 0.24104833 Volume Per: 1.7408 Volume Up: 49.33 Volume Stable: 6.67 Volume Down: 44
14:49:00.182: 60 M
14:49:00.182: Memory GET VAR
14:49:00.182: Key: markets_m_btc_mana_202110041349_price
14:49:00.182: Not Found
14:49:00.182: Memory GET VAR
14:49:00.182: Key: markets_m_btc_mana_202110041349_volume
14:49:00.182: Not Found
14:49:00.182: Check MEMORY cache
14:49:00.182: Memory GET
14:49:00.182: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110041349
14:49:00.182: Active -> Returning Memory Value
14:49:00.182: Query CACHE -> MEMORY
14:49:00.183: Price: 0.00001583 Price Diff: -4.9999999999998E-8 Price Per: -0.3159 Price Up: 26.32 Price Stable: 52.63 Price Down: 21.05
14:49:00.183: Volume: 13.70803374 Volume Diff: 0.38023747 Volume Per: 2.7738 Volume Up: 55.79 Volume Stable: 5.26 Volume Down: 38.95
14:49:00.183: Market: BTC-MATIC
14:49:00.183: Memory GET VAR
14:49:00.183: Key: markets_m_btc_matic_last_price
14:49:00.183: Active -> Returning Memory Value
14:49:00.183: Memory GET VAR
14:49:00.183: Key: markets_m_btc_matic_last_volume
14:49:00.183: Active -> Returning Memory Value
14:49:00.183: Market: BTC-MATIC
14:49:00.183: Price Now: 2.617E-5
14:49:00.183: Volume Now: 5.1717884
14:49:00.183: 2 M
14:49:00.183: Memory GET VAR
14:49:00.183: Key: markets_m_btc_matic_202110041447_price
14:49:00.183: Active -> Returning Memory Value
14:49:00.183: Memory GET VAR
14:49:00.183: Key: markets_m_btc_matic_202110041447_volume
14:49:00.183: Active -> Returning Memory Value
14:49:00.183: Price: 2.618E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0382 Price Up: 50 Price Stable: 0 Price Down: 50
14:49:00.183: Volume: 5.17649558 Volume Diff: -0.0047071800000005 Volume Per: -0.0909 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.184: 3 M
14:49:00.184: Memory GET VAR
14:49:00.184: Key: markets_m_btc_matic_202110041446_price
14:49:00.184: Active -> Returning Memory Value
14:49:00.184: Memory GET VAR
14:49:00.184: Key: markets_m_btc_matic_202110041446_volume
14:49:00.184: Active -> Returning Memory Value
14:49:00.184: Price: 2.62E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1145 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:49:00.184: Volume: 5.17990909 Volume Diff: -0.0081206900000002 Volume Per: -0.1568 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:49:00.184: 4 M
14:49:00.184: Memory GET VAR
14:49:00.184: Key: markets_m_btc_matic_202110041445_price
14:49:00.184: Active -> Returning Memory Value
14:49:00.184: Memory GET VAR
14:49:00.184: Key: markets_m_btc_matic_202110041445_volume
14:49:00.185: Active -> Returning Memory Value
14:49:00.185: Price: 2.618E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0382 Price Up: 50 Price Stable: 0 Price Down: 50
14:49:00.185: Volume: 5.17624278 Volume Diff: -0.0044543800000003 Volume Per: -0.0861 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.185: 5 M
14:49:00.185: Memory GET VAR
14:49:00.185: Key: markets_m_btc_matic_202110041444_price
14:49:00.185: Active -> Returning Memory Value
14:49:00.185: Memory GET VAR
14:49:00.185: Key: markets_m_btc_matic_202110041444_volume
14:49:00.185: Active -> Returning Memory Value
14:49:00.185: Price: 2.621E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.1526 Price Up: 40 Price Stable: 0 Price Down: 60
14:49:00.185: Volume: 5.18127881 Volume Diff: -0.0094904100000006 Volume Per: -0.1832 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:49:00.186: 6 M
14:49:00.186: Memory GET VAR
14:49:00.186: Key: markets_m_btc_matic_202110041443_price
14:49:00.186: Active -> Returning Memory Value
14:49:00.186: Memory GET VAR
14:49:00.186: Key: markets_m_btc_matic_202110041443_volume
14:49:00.186: Active -> Returning Memory Value
14:49:00.187: Price: 2.618E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0382 Price Up: 50 Price Stable: 0 Price Down: 50
14:49:00.187: Volume: 5.17591416 Volume Diff: -0.00412576 Volume Per: -0.0797 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.187: 7 M
14:49:00.187: Memory GET VAR
14:49:00.187: Key: markets_m_btc_matic_202110041442_price
14:49:00.187: Active -> Returning Memory Value
14:49:00.187: Memory GET VAR
14:49:00.187: Key: markets_m_btc_matic_202110041442_volume
14:49:00.187: Active -> Returning Memory Value
14:49:00.188: Price: 2.618E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0382 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
14:49:00.188: Volume: 5.17720522 Volume Diff: -0.0054168200000007 Volume Per: -0.1046 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:49:00.188: 8 M
14:49:00.188: Memory GET VAR
14:49:00.188: Key: markets_m_btc_matic_202110041441_price
14:49:00.188: Active -> Returning Memory Value
14:49:00.189: Memory GET VAR
14:49:00.189: Key: markets_m_btc_matic_202110041441_volume
14:49:00.189: Active -> Returning Memory Value
14:49:00.189: Price: 2.62E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1145 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
14:49:00.189: Volume: 5.18024967 Volume Diff: -0.0084612700000006 Volume Per: -0.1633 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:49:00.190: 9 M
14:49:00.190: Memory GET VAR
14:49:00.190: Key: markets_m_btc_matic_202110041440_price
14:49:00.190: Active -> Returning Memory Value
14:49:00.190: Memory GET VAR
14:49:00.190: Key: markets_m_btc_matic_202110041440_volume
14:49:00.190: Active -> Returning Memory Value
14:49:00.190: Price: 2.624E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2668 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
14:49:00.190: Volume: 5.18700056 Volume Diff: -0.015212160000001 Volume Per: -0.2933 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:49:00.190: 10 M
14:49:00.190: Memory GET VAR
14:49:00.190: Key: markets_m_btc_matic_202110041439_price
14:49:00.190: Active -> Returning Memory Value
14:49:00.190: Memory GET VAR
14:49:00.190: Key: markets_m_btc_matic_202110041439_volume
14:49:00.190: Active -> Returning Memory Value
14:49:00.191: Price: 2.624E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2668 Price Up: 30 Price Stable: 20 Price Down: 50
14:49:00.191: Volume: 5.19417202 Volume Diff: -0.02238362 Volume Per: -0.4309 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:49:00.191: 15 M
14:49:00.191: Memory GET VAR
14:49:00.191: Key: markets_m_btc_matic_202110041434_price
14:49:00.191: Active -> Returning Memory Value
14:49:00.191: Memory GET VAR
14:49:00.191: Key: markets_m_btc_matic_202110041434_volume
14:49:00.191: Active -> Returning Memory Value
14:49:00.191: Price: 2.623E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.2287 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
14:49:00.191: Volume: 5.19333016 Volume Diff: -0.021541760000001 Volume Per: -0.4148 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:49:00.192: 20 M
14:49:00.192: Memory GET VAR
14:49:00.192: Key: markets_m_btc_matic_202110041429_price
14:49:00.192: Not Found
14:49:00.192: Memory GET VAR
14:49:00.192: Key: markets_m_btc_matic_202110041429_volume
14:49:00.192: Not Found
14:49:00.192: Check MEMORY cache
14:49:00.192: Memory GET
14:49:00.192: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110041429
14:49:00.192: Active -> Returning Memory Value
14:49:00.192: Query CACHE -> MEMORY
14:49:00.192: Price: 0.00002624 Price Diff: -7.0000000000001E-8 Price Per: -0.2668 Price Up: 31.58 Price Stable: 31.58 Price Down: 36.84
14:49:00.192: Volume: 5.19552693 Volume Diff: -0.02373853 Volume Per: -0.4569 Volume Up: 42.11 Volume Stable: 5.26 Volume Down: 52.63
14:49:00.194: 25 M
14:49:00.194: Memory GET VAR
14:49:00.194: Key: markets_m_btc_matic_202110041424_price
14:49:00.194: Not Found
14:49:00.194: Memory GET VAR
14:49:00.194: Key: markets_m_btc_matic_202110041424_volume
14:49:00.194: Not Found
14:49:00.194: Check MEMORY cache
14:49:00.194: Memory GET
14:49:00.194: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110041424
14:49:00.194: Active -> Returning Memory Value
14:49:00.194: Query CACHE -> MEMORY
14:49:00.195: Price: 0.00002629 Price Diff: -1.2E-7 Price Per: -0.4564 Price Up: 22.22 Price Stable: 37.04 Price Down: 40.74
14:49:00.195: Volume: 5.20652242 Volume Diff: -0.03473402 Volume Per: -0.6671 Volume Up: 29.63 Volume Stable: 11.11 Volume Down: 59.26
14:49:00.196: 30 M
14:49:00.196: Memory GET VAR
14:49:00.196: Key: markets_m_btc_matic_202110041419_price
14:49:00.196: Not Found
14:49:00.196: Memory GET VAR
14:49:00.196: Key: markets_m_btc_matic_202110041419_volume
14:49:00.196: Not Found
14:49:00.196: Check MEMORY cache
14:49:00.197: Memory GET
14:49:00.197: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110041419
14:49:00.197: Not Found
14:49:00.197: Query NO CACHE -> DB
14:49:00.197: 40 M
14:49:00.197: Memory GET VAR
14:49:00.197: Key: markets_m_btc_matic_202110041409_price
14:49:00.197: Not Found
14:49:00.198: Memory GET VAR
14:49:00.198: Key: markets_m_btc_matic_202110041409_volume
14:49:00.198: Not Found
14:49:00.198: Check MEMORY cache
14:49:00.198: Memory GET
14:49:00.198: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110041409
14:49:00.198: Active -> Returning Memory Value
14:49:00.198: Query CACHE -> MEMORY
14:49:00.199: Price: 0.00002632 Price Diff: -1.5E-7 Price Per: -0.5699 Price Up: 29.09 Price Stable: 21.82 Price Down: 49.09
14:49:00.199: Volume: 5.24116566 Volume Diff: -0.06937726 Volume Per: -1.3237 Volume Up: 29.09 Volume Stable: 9.09 Volume Down: 61.82
14:49:00.200: 50 M
14:49:00.200: Memory GET VAR
14:49:00.200: Key: markets_m_btc_matic_202110041359_price
14:49:00.200: Not Found
14:49:00.200: Memory GET VAR
14:49:00.200: Key: markets_m_btc_matic_202110041359_volume
14:49:00.200: Not Found
14:49:00.200: Check MEMORY cache
14:49:00.200: Memory GET
14:49:00.200: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110041359
14:49:00.200: Active -> Returning Memory Value
14:49:00.200: Query CACHE -> MEMORY
14:49:00.201: Price: 0.00002629 Price Diff: -1.2E-7 Price Per: -0.4564 Price Up: 29.33 Price Stable: 18.67 Price Down: 52
14:49:00.201: Volume: 5.22939648 Volume Diff: -0.057608080000001 Volume Per: -1.1016 Volume Up: 32 Volume Stable: 6.67 Volume Down: 61.33
14:49:00.201: 60 M
14:49:00.202: Memory GET VAR
14:49:00.202: Key: markets_m_btc_matic_202110041349_price
14:49:00.202: Not Found
14:49:00.202: Memory GET VAR
14:49:00.202: Key: markets_m_btc_matic_202110041349_volume
14:49:00.202: Not Found
14:49:00.202: Check MEMORY cache
14:49:00.203: Memory GET
14:49:00.203: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110041349
14:49:00.203: Active -> Returning Memory Value
14:49:00.203: Query CACHE -> MEMORY
14:49:00.204: Price: 0.00002625 Price Diff: -8.0000000000003E-8 Price Per: -0.3048 Price Up: 35.79 Price Stable: 14.74 Price Down: 49.47
14:49:00.204: Volume: 5.22574057 Volume Diff: -0.053952170000001 Volume Per: -1.0324 Volume Up: 35.79 Volume Stable: 5.26 Volume Down: 58.95
14:49:00.205: Market: BTC-NEAR
14:49:00.206: Memory GET VAR
14:49:00.206: Key: markets_m_btc_near_last_price
14:49:00.206: Active -> Returning Memory Value
14:49:00.206: Memory GET VAR
14:49:00.206: Key: markets_m_btc_near_last_volume
14:49:00.206: Active -> Returning Memory Value
14:49:00.206: Market: BTC-NEAR
14:49:00.206: Price Now: 0.00016032
14:49:00.206: Volume Now: 1.75899898
14:49:00.206: 2 M
14:49:00.206: Memory GET VAR
14:49:00.206: Key: markets_m_btc_near_202110041447_price
14:49:00.206: Active -> Returning Memory Value
14:49:00.206: Memory GET VAR
14:49:00.206: Key: markets_m_btc_near_202110041447_volume
14:49:00.206: Active -> Returning Memory Value
14:49:00.207: Price: 0.00016025 Price Diff: 7.0000000000018E-8 Price Per: 0.0437 Price Up: 100 Price Stable: 0 Price Down: 0
14:49:00.207: Volume: 1.7580707 Volume Diff: 0.00092828000000011 Volume Per: 0.0528 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:49:00.208: 3 M
14:49:00.208: Memory GET VAR
14:49:00.208: Key: markets_m_btc_near_202110041446_price
14:49:00.208: Active -> Returning Memory Value
14:49:00.208: Memory GET VAR
14:49:00.208: Key: markets_m_btc_near_202110041446_volume
14:49:00.208: Active -> Returning Memory Value
14:49:00.209: Price: 0.00016003 Price Diff: 2.9000000000001E-7 Price Per: 0.1812 Price Up: 100 Price Stable: 0 Price Down: 0
14:49:00.209: Volume: 1.75584276 Volume Diff: 0.0031562200000002 Volume Per: 0.1798 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:49:00.209: 4 M
14:49:00.209: Memory GET VAR
14:49:00.209: Key: markets_m_btc_near_202110041445_price
14:49:00.209: Active -> Returning Memory Value
14:49:00.209: Memory GET VAR
14:49:00.209: Key: markets_m_btc_near_202110041445_volume
14:49:00.209: Active -> Returning Memory Value
14:49:00.210: Price: 0.00016022 Price Diff: 1.0E-7 Price Per: 0.0624 Price Up: 75 Price Stable: 0 Price Down: 25
14:49:00.210: Volume: 1.75837605 Volume Diff: 0.00062293000000002 Volume Per: 0.0354 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:49:00.210: 5 M
14:49:00.210: Memory GET VAR
14:49:00.210: Key: markets_m_btc_near_202110041444_price
14:49:00.211: Active -> Returning Memory Value
14:49:00.211: Memory GET VAR
14:49:00.211: Key: markets_m_btc_near_202110041444_volume
14:49:00.211: Active -> Returning Memory Value
14:49:00.211: Price: 0.00016049 Price Diff: -1.6999999999999E-7 Price Per: -0.1059 Price Up: 60 Price Stable: 0 Price Down: 40
14:49:00.211: Volume: 1.76167145 Volume Diff: -0.0026724699999998 Volume Per: -0.1517 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:49:00.212: 6 M
14:49:00.212: Memory GET VAR
14:49:00.212: Key: markets_m_btc_near_202110041443_price
14:49:00.212: Active -> Returning Memory Value
14:49:00.212: Memory GET VAR
14:49:00.212: Key: markets_m_btc_near_202110041443_volume
14:49:00.212: Active -> Returning Memory Value
14:49:00.212: Price: 0.00016057 Price Diff: -2.4999999999998E-7 Price Per: -0.1557 Price Up: 50 Price Stable: 0 Price Down: 50
14:49:00.212: Volume: 1.76205664 Volume Diff: -0.0030576599999999 Volume Per: -0.1735 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.213: 7 M
14:49:00.213: Memory GET VAR
14:49:00.213: Key: markets_m_btc_near_202110041442_price
14:49:00.213: Active -> Returning Memory Value
14:49:00.213: Memory GET VAR
14:49:00.213: Key: markets_m_btc_near_202110041442_volume
14:49:00.213: Active -> Returning Memory Value
14:49:00.213: Price: 0.00016027 Price Diff: 5.0000000000001E-8 Price Per: 0.0312 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
14:49:00.213: Volume: 1.75887029 Volume Diff: 0.00012869000000015 Volume Per: 0.0073 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:49:00.214: 8 M
14:49:00.214: Memory GET VAR
14:49:00.214: Key: markets_m_btc_near_202110041441_price
14:49:00.214: Active -> Returning Memory Value
14:49:00.214: Memory GET VAR
14:49:00.214: Key: markets_m_btc_near_202110041441_volume
14:49:00.214: Active -> Returning Memory Value
14:49:00.215: Price: 0.00016034 Price Diff: -1.999999999999E-8 Price Per: -0.0125 Price Up: 50 Price Stable: 0 Price Down: 50
14:49:00.215: Volume: 1.75914145 Volume Diff: -0.00014246999999989 Volume Per: -0.0081 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.215: 9 M
14:49:00.216: Memory GET VAR
14:49:00.216: Key: markets_m_btc_near_202110041440_price
14:49:00.216: Active -> Returning Memory Value
14:49:00.216: Memory GET VAR
14:49:00.216: Key: markets_m_btc_near_202110041440_volume
14:49:00.216: Active -> Returning Memory Value
14:49:00.216: Price: 0.00016041 Price Diff: -8.9999999999981E-8 Price Per: -0.0561 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
14:49:00.216: Volume: 1.7594635 Volume Diff: -0.00046451999999997 Volume Per: -0.0264 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:49:00.216: 10 M
14:49:00.216: Memory GET VAR
14:49:00.216: Key: markets_m_btc_near_202110041439_price
14:49:00.216: Active -> Returning Memory Value
14:49:00.216: Memory GET VAR
14:49:00.216: Key: markets_m_btc_near_202110041439_volume
14:49:00.216: Active -> Returning Memory Value
14:49:00.217: Price: 0.00016063 Price Diff: -3.1E-7 Price Per: -0.193 Price Up: 40 Price Stable: 0 Price Down: 60
14:49:00.217: Volume: 1.76217856 Volume Diff: -0.0031795799999998 Volume Per: -0.1804 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:49:00.217: 15 M
14:49:00.217: Memory GET VAR
14:49:00.217: Key: markets_m_btc_near_202110041434_price
14:49:00.217: Active -> Returning Memory Value
14:49:00.217: Memory GET VAR
14:49:00.217: Key: markets_m_btc_near_202110041434_volume
14:49:00.217: Active -> Returning Memory Value
14:49:00.218: Price: 0.00016102 Price Diff: -6.9999999999999E-7 Price Per: -0.4347 Price Up: 40 Price Stable: 0 Price Down: 60
14:49:00.218: Volume: 1.76737967 Volume Diff: -0.0083806899999999 Volume Per: -0.4742 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:49:00.218: 20 M
14:49:00.219: Memory GET VAR
14:49:00.219: Key: markets_m_btc_near_202110041429_price
14:49:00.219: Not Found
14:49:00.219: Memory GET VAR
14:49:00.219: Key: markets_m_btc_near_202110041429_volume
14:49:00.219: Not Found
14:49:00.219: Check MEMORY cache
14:49:00.219: Memory GET
14:49:00.219: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110041429
14:49:00.219: Active -> Returning Memory Value
14:49:00.219: Query CACHE -> MEMORY
14:49:00.219: Price: 0.00016077 Price Diff: -4.4999999999998E-7 Price Per: -0.2799 Price Up: 42.11 Price Stable: 5.26 Price Down: 52.63
14:49:00.219: Volume: 1.76410027 Volume Diff: -0.0051012899999998 Volume Per: -0.2892 Volume Up: 42.11 Volume Stable: 5.26 Volume Down: 52.63
14:49:00.219: 25 M
14:49:00.219: Memory GET VAR
14:49:00.219: Key: markets_m_btc_near_202110041424_price
14:49:00.219: Not Found
14:49:00.219: Memory GET VAR
14:49:00.219: Key: markets_m_btc_near_202110041424_volume
14:49:00.219: Not Found
14:49:00.220: Check MEMORY cache
14:49:00.220: Memory GET
14:49:00.220: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110041424
14:49:00.220: Active -> Returning Memory Value
14:49:00.220: Query CACHE -> MEMORY
14:49:00.220: Price: 0.00016116 Price Diff: -8.4E-7 Price Per: -0.5212 Price Up: 37.04 Price Stable: 11.11 Price Down: 51.85
14:49:00.220: Volume: 1.76694696 Volume Diff: -0.00794798 Volume Per: -0.4498 Volume Up: 37.04 Volume Stable: 11.11 Volume Down: 51.85
14:49:00.220: 30 M
14:49:00.220: Memory GET VAR
14:49:00.220: Key: markets_m_btc_near_202110041419_price
14:49:00.220: Not Found
14:49:00.220: Memory GET VAR
14:49:00.220: Key: markets_m_btc_near_202110041419_volume
14:49:00.220: Not Found
14:49:00.220: Check MEMORY cache
14:49:00.220: Memory GET
14:49:00.220: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110041419
14:49:00.220: Not Found
14:49:00.220: Query NO CACHE -> DB
14:49:00.221: 40 M
14:49:00.221: Memory GET VAR
14:49:00.221: Key: markets_m_btc_near_202110041409_price
14:49:00.221: Not Found
14:49:00.221: Memory GET VAR
14:49:00.221: Key: markets_m_btc_near_202110041409_volume
14:49:00.221: Not Found
14:49:00.221: Check MEMORY cache
14:49:00.221: Memory GET
14:49:00.221: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110041409
14:49:00.221: Active -> Returning Memory Value
14:49:00.221: Query CACHE -> MEMORY
14:49:00.221: Price: 0.00016072 Price Diff: -3.9999999999998E-7 Price Per: -0.2489 Price Up: 47.27 Price Stable: 9.09 Price Down: 43.64
14:49:00.221: Volume: 1.76317876 Volume Diff: -0.0041797799999999 Volume Per: -0.2371 Volume Up: 47.27 Volume Stable: 9.09 Volume Down: 43.64
14:49:00.222: 50 M
14:49:00.222: Memory GET VAR
14:49:00.222: Key: markets_m_btc_near_202110041359_price
14:49:00.222: Not Found
14:49:00.222: Memory GET VAR
14:49:00.222: Key: markets_m_btc_near_202110041359_volume
14:49:00.222: Not Found
14:49:00.222: Check MEMORY cache
14:49:00.222: Memory GET
14:49:00.222: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110041359
14:49:00.222: Active -> Returning Memory Value
14:49:00.222: Query CACHE -> MEMORY
14:49:00.222: Price: 0.00016170 Price Diff: -1.38E-6 Price Per: -0.8534 Price Up: 45.33 Price Stable: 6.67 Price Down: 48
14:49:00.222: Volume: 1.77178409 Volume Diff: -0.01278511 Volume Per: -0.7216 Volume Up: 48 Volume Stable: 6.67 Volume Down: 45.33
14:49:00.222: 60 M
14:49:00.223: Memory GET VAR
14:49:00.223: Key: markets_m_btc_near_202110041349_price
14:49:00.223: Not Found
14:49:00.223: Memory GET VAR
14:49:00.223: Key: markets_m_btc_near_202110041349_volume
14:49:00.223: Not Found
14:49:00.223: Check MEMORY cache
14:49:00.223: Memory GET
14:49:00.223: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110041349
14:49:00.223: Active -> Returning Memory Value
14:49:00.223: Query CACHE -> MEMORY
14:49:00.223: Price: 0.00016158 Price Diff: -1.26E-6 Price Per: -0.7798 Price Up: 48.42 Price Stable: 5.26 Price Down: 46.32
14:49:00.223: Volume: 1.77150172 Volume Diff: -0.01250274 Volume Per: -0.7058 Volume Up: 48.42 Volume Stable: 5.26 Volume Down: 46.32
14:49:00.224: Market: BTC-NEO
14:49:00.224: Memory GET VAR
14:49:00.224: Key: markets_m_btc_neo_last_price
14:49:00.224: Active -> Returning Memory Value
14:49:00.224: Memory GET VAR
14:49:00.224: Key: markets_m_btc_neo_last_volume
14:49:00.224: Active -> Returning Memory Value
14:49:00.224: Market: BTC-NEO
14:49:00.224: Price Now: 0.000881
14:49:00.224: Volume Now: 8.18488821
14:49:00.224: 2 M
14:49:00.224: Memory GET VAR
14:49:00.224: Key: markets_m_btc_neo_202110041447_price
14:49:00.224: Active -> Returning Memory Value
14:49:00.224: Memory GET VAR
14:49:00.224: Key: markets_m_btc_neo_202110041447_volume
14:49:00.224: Active -> Returning Memory Value
14:49:00.224: Price: 0.0008812 Price Diff: -2.0E-7 Price Per: -0.0227 Price Up: 50 Price Stable: 0 Price Down: 50
14:49:00.224: Volume: 8.18655684 Volume Diff: -0.0016686299999993 Volume Per: -0.0204 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.225: 3 M
14:49:00.225: Memory GET VAR
14:49:00.225: Key: markets_m_btc_neo_202110041446_price
14:49:00.225: Active -> Returning Memory Value
14:49:00.225: Memory GET VAR
14:49:00.225: Key: markets_m_btc_neo_202110041446_volume
14:49:00.225: Active -> Returning Memory Value
14:49:00.225: Price: 0.0008801 Price Diff: 8.9999999999997E-7 Price Per: 0.1023 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:49:00.225: Volume: 8.17119252 Volume Diff: 0.01369569 Volume Per: 0.1676 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:49:00.225: 4 M
14:49:00.225: Memory GET VAR
14:49:00.225: Key: markets_m_btc_neo_202110041445_price
14:49:00.225: Active -> Returning Memory Value
14:49:00.226: Memory GET VAR
14:49:00.226: Key: markets_m_btc_neo_202110041445_volume
14:49:00.226: Active -> Returning Memory Value
14:49:00.226: Price: 0.0008806 Price Diff: 3.999999999999E-7 Price Per: 0.0454 Price Up: 50 Price Stable: 0 Price Down: 50
14:49:00.226: Volume: 8.17588051 Volume Diff: 0.0090076999999997 Volume Per: 0.1102 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.226: 5 M
14:49:00.226: Memory GET VAR
14:49:00.226: Key: markets_m_btc_neo_202110041444_price
14:49:00.226: Active -> Returning Memory Value
14:49:00.226: Memory GET VAR
14:49:00.226: Key: markets_m_btc_neo_202110041444_volume
14:49:00.226: Active -> Returning Memory Value
14:49:00.227: Price: 0.0008814 Price Diff: -4.0000000000001E-7 Price Per: -0.0454 Price Up: 40 Price Stable: 0 Price Down: 60
14:49:00.227: Volume: 8.18360069 Volume Diff: 0.00128752 Volume Per: 0.0157 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:49:00.227: 6 M
14:49:00.227: Memory GET VAR
14:49:00.227: Key: markets_m_btc_neo_202110041443_price
14:49:00.227: Active -> Returning Memory Value
14:49:00.227: Memory GET VAR
14:49:00.227: Key: markets_m_btc_neo_202110041443_volume
14:49:00.227: Active -> Returning Memory Value
14:49:00.227: Price: 0.0008818 Price Diff: -8.0000000000002E-7 Price Per: -0.0907 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:49:00.227: Volume: 8.19546507 Volume Diff: -0.010576859999999 Volume Per: -0.1291 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:49:00.228: 7 M
14:49:00.228: Memory GET VAR
14:49:00.228: Key: markets_m_btc_neo_202110041442_price
14:49:00.228: Active -> Returning Memory Value
14:49:00.228: Memory GET VAR
14:49:00.228: Key: markets_m_btc_neo_202110041442_volume
14:49:00.228: Active -> Returning Memory Value
14:49:00.228: Price: 0.0008824 Price Diff: -1.4E-6 Price Per: -0.1587 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
14:49:00.228: Volume: 8.22962771 Volume Diff: -0.0447395 Volume Per: -0.5436 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:49:00.229: 8 M
14:49:00.229: Memory GET VAR
14:49:00.229: Key: markets_m_btc_neo_202110041441_price
14:49:00.229: Active -> Returning Memory Value
14:49:00.229: Memory GET VAR
14:49:00.229: Key: markets_m_btc_neo_202110041441_volume
14:49:00.229: Active -> Returning Memory Value
14:49:00.229: Price: 0.0008816 Price Diff: -6.0000000000001E-7 Price Per: -0.0681 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
14:49:00.229: Volume: 8.22239227 Volume Diff: -0.03750406 Volume Per: -0.4561 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:49:00.229: 9 M
14:49:00.229: Memory GET VAR
14:49:00.229: Key: markets_m_btc_neo_202110041440_price
14:49:00.229: Active -> Returning Memory Value
14:49:00.229: Memory GET VAR
14:49:00.229: Key: markets_m_btc_neo_202110041440_volume
14:49:00.229: Active -> Returning Memory Value
14:49:00.230: Price: 0.0008819 Price Diff: -9.0000000000008E-7 Price Per: -0.1021 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:49:00.230: Volume: 8.22425722 Volume Diff: -0.03936901 Volume Per: -0.4787 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:49:00.230: 10 M
14:49:00.230: Memory GET VAR
14:49:00.230: Key: markets_m_btc_neo_202110041439_price
14:49:00.230: Active -> Returning Memory Value
14:49:00.230: Memory GET VAR
14:49:00.230: Key: markets_m_btc_neo_202110041439_volume
14:49:00.230: Active -> Returning Memory Value
14:49:00.230: Price: 0.0008813 Price Diff: -3.0000000000006E-7 Price Per: -0.034 Price Up: 40 Price Stable: 0 Price Down: 60
14:49:00.230: Volume: 8.21495423 Volume Diff: -0.03006602 Volume Per: -0.366 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:49:00.231: 15 M
14:49:00.231: Memory GET VAR
14:49:00.231: Key: markets_m_btc_neo_202110041434_price
14:49:00.231: Active -> Returning Memory Value
14:49:00.231: Memory GET VAR
14:49:00.231: Key: markets_m_btc_neo_202110041434_volume
14:49:00.231: Active -> Returning Memory Value
14:49:00.232: Price: 0.0008817 Price Diff: -7.0000000000007E-7 Price Per: -0.0794 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
14:49:00.232: Volume: 8.20105055 Volume Diff: -0.016162339999999 Volume Per: -0.1971 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:49:00.233: 20 M
14:49:00.233: Memory GET VAR
14:49:00.233: Key: markets_m_btc_neo_202110041429_price
14:49:00.233: Not Found
14:49:00.233: Memory GET VAR
14:49:00.233: Key: markets_m_btc_neo_202110041429_volume
14:49:00.233: Not Found
14:49:00.233: Check MEMORY cache
14:49:00.233: Memory GET
14:49:00.233: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110041429
14:49:00.233: Active -> Returning Memory Value
14:49:00.233: Query CACHE -> MEMORY
14:49:00.233: Price: 0.00088340 Price Diff: -2.4000000000001E-6 Price Per: -0.2717 Price Up: 31.58 Price Stable: 10.53 Price Down: 57.89
14:49:00.233: Volume: 8.20589288 Volume Diff: -0.02100467 Volume Per: -0.256 Volume Up: 42.11 Volume Stable: 5.26 Volume Down: 52.63
14:49:00.233: 25 M
14:49:00.233: Memory GET VAR
14:49:00.233: Key: markets_m_btc_neo_202110041424_price
14:49:00.233: Not Found
14:49:00.233: Memory GET VAR
14:49:00.233: Key: markets_m_btc_neo_202110041424_volume
14:49:00.233: Not Found
14:49:00.234: Check MEMORY cache
14:49:00.234: Memory GET
14:49:00.234: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110041424
14:49:00.234: Active -> Returning Memory Value
14:49:00.234: Query CACHE -> MEMORY
14:49:00.234: Price: 0.00088320 Price Diff: -2.2000000000001E-6 Price Per: -0.2491 Price Up: 37.04 Price Stable: 14.81 Price Down: 48.15
14:49:00.234: Volume: 8.19857249 Volume Diff: -0.01368428 Volume Per: -0.1669 Volume Up: 44.44 Volume Stable: 11.11 Volume Down: 44.44
14:49:00.235: 30 M
14:49:00.235: Memory GET VAR
14:49:00.235: Key: markets_m_btc_neo_202110041419_price
14:49:00.235: Not Found
14:49:00.235: Memory GET VAR
14:49:00.235: Key: markets_m_btc_neo_202110041419_volume
14:49:00.235: Not Found
14:49:00.235: Check MEMORY cache
14:49:00.235: Memory GET
14:49:00.235: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110041419
14:49:00.235: Not Found
14:49:00.235: Query NO CACHE -> DB
14:49:00.236: 40 M
14:49:00.236: Memory GET VAR
14:49:00.236: Key: markets_m_btc_neo_202110041409_price
14:49:00.236: Not Found
14:49:00.236: Memory GET VAR
14:49:00.236: Key: markets_m_btc_neo_202110041409_volume
14:49:00.236: Not Found
14:49:00.236: Check MEMORY cache
14:49:00.236: Memory GET
14:49:00.236: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110041409
14:49:00.236: Active -> Returning Memory Value
14:49:00.236: Query CACHE -> MEMORY
14:49:00.236: Price: 0.00088100 Price Diff: 0 Price Per: 0 Price Up: 50.91 Price Stable: 10.91 Price Down: 38.18
14:49:00.236: Volume: 8.10781569 Volume Diff: 0.07707252 Volume Per: 0.9506 Volume Up: 65.45 Volume Stable: 9.09 Volume Down: 25.45
14:49:00.236: 50 M
14:49:00.236: Memory GET VAR
14:49:00.236: Key: markets_m_btc_neo_202110041359_price
14:49:00.236: Not Found
14:49:00.236: Memory GET VAR
14:49:00.236: Key: markets_m_btc_neo_202110041359_volume
14:49:00.236: Not Found
14:49:00.236: Check MEMORY cache
14:49:00.236: Memory GET
14:49:00.236: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110041359
14:49:00.236: Active -> Returning Memory Value
14:49:00.236: Query CACHE -> MEMORY
14:49:00.237: Price: 0.00088110 Price Diff: -1.0000000000006E-7 Price Per: -0.0113 Price Up: 45.33 Price Stable: 8 Price Down: 46.67
14:49:00.237: Volume: 8.07593704 Volume Diff: 0.10895117 Volume Per: 1.3491 Volume Up: 64 Volume Stable: 6.67 Volume Down: 29.33
14:49:00.237: 60 M
14:49:00.237: Memory GET VAR
14:49:00.237: Key: markets_m_btc_neo_202110041349_price
14:49:00.237: Not Found
14:49:00.237: Memory GET VAR
14:49:00.237: Key: markets_m_btc_neo_202110041349_volume
14:49:00.237: Not Found
14:49:00.237: Check MEMORY cache
14:49:00.237: Memory GET
14:49:00.237: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110041349
14:49:00.237: Active -> Returning Memory Value
14:49:00.237: Query CACHE -> MEMORY
14:49:00.238: Price: 0.00088010 Price Diff: 8.9999999999997E-7 Price Per: 0.1023 Price Up: 48.42 Price Stable: 6.32 Price Down: 45.26
14:49:00.238: Volume: 8.09023212 Volume Diff: 0.094656090000001 Volume Per: 1.17 Volume Up: 63.16 Volume Stable: 5.26 Volume Down: 31.58
14:49:00.238: Market: BTC-OMG
14:49:00.238: Memory GET VAR
14:49:00.238: Key: markets_m_btc_omg_last_price
14:49:00.238: Active -> Returning Memory Value
14:49:00.238: Memory GET VAR
14:49:00.238: Key: markets_m_btc_omg_last_volume
14:49:00.238: Active -> Returning Memory Value
14:49:00.238: Market: BTC-OMG
14:49:00.238: Price Now: 0.00033741
14:49:00.238: Volume Now: 37.70113451
14:49:00.238: 2 M
14:49:00.238: Memory GET VAR
14:49:00.238: Key: markets_m_btc_omg_202110041447_price
14:49:00.238: Active -> Returning Memory Value
14:49:00.238: Memory GET VAR
14:49:00.238: Key: markets_m_btc_omg_202110041447_volume
14:49:00.238: Active -> Returning Memory Value
14:49:00.238: Price: 0.00033789 Price Diff: -4.7999999999997E-7 Price Per: -0.1421 Price Up: 50 Price Stable: 0 Price Down: 50
14:49:00.239: Volume: 37.70286762 Volume Diff: -0.0017331099999964 Volume Per: -0.0046 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.239: 3 M
14:49:00.239: Memory GET VAR
14:49:00.239: Key: markets_m_btc_omg_202110041446_price
14:49:00.239: Active -> Returning Memory Value
14:49:00.239: Memory GET VAR
14:49:00.239: Key: markets_m_btc_omg_202110041446_volume
14:49:00.239: Active -> Returning Memory Value
14:49:00.239: Price: 0.00033773 Price Diff: -3.2E-7 Price Per: -0.0948 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:49:00.239: Volume: 37.67566928 Volume Diff: 0.025465230000002 Volume Per: 0.0676 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:49:00.240: 4 M
14:49:00.240: Memory GET VAR
14:49:00.240: Key: markets_m_btc_omg_202110041445_price
14:49:00.240: Active -> Returning Memory Value
14:49:00.240: Memory GET VAR
14:49:00.240: Key: markets_m_btc_omg_202110041445_volume
14:49:00.240: Active -> Returning Memory Value
14:49:00.240: Price: 0.00033901 Price Diff: -1.6E-6 Price Per: -0.472 Price Up: 50 Price Stable: 0 Price Down: 50
14:49:00.240: Volume: 37.78301195 Volume Diff: -0.08187744 Volume Per: -0.2167 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.241: 5 M
14:49:00.241: Memory GET VAR
14:49:00.241: Key: markets_m_btc_omg_202110041444_price
14:49:00.241: Active -> Returning Memory Value
14:49:00.241: Memory GET VAR
14:49:00.241: Key: markets_m_btc_omg_202110041444_volume
14:49:00.241: Active -> Returning Memory Value
14:49:00.241: Price: 0.00033944 Price Diff: -2.03E-6 Price Per: -0.598 Price Up: 40 Price Stable: 0 Price Down: 60
14:49:00.241: Volume: 37.81902902 Volume Diff: -0.11789451 Volume Per: -0.3117 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:49:00.242: 6 M
14:49:00.242: Memory GET VAR
14:49:00.242: Key: markets_m_btc_omg_202110041443_price
14:49:00.242: Active -> Returning Memory Value
14:49:00.242: Memory GET VAR
14:49:00.242: Key: markets_m_btc_omg_202110041443_volume
14:49:00.242: Active -> Returning Memory Value
14:49:00.244: Price: 0.00033994 Price Diff: -2.53E-6 Price Per: -0.7442 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:49:00.244: Volume: 37.8669663 Volume Diff: -0.16583179 Volume Per: -0.4379 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:49:00.244: 7 M
14:49:00.245: Memory GET VAR
14:49:00.245: Key: markets_m_btc_omg_202110041442_price
14:49:00.245: Active -> Returning Memory Value
14:49:00.245: Memory GET VAR
14:49:00.245: Key: markets_m_btc_omg_202110041442_volume
14:49:00.245: Active -> Returning Memory Value
14:49:00.245: Price: 0.00033981 Price Diff: -2.4E-6 Price Per: -0.7063 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:49:00.245: Volume: 37.86987521 Volume Diff: -0.16874069999999 Volume Per: -0.4456 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:49:00.246: 8 M
14:49:00.246: Memory GET VAR
14:49:00.246: Key: markets_m_btc_omg_202110041441_price
14:49:00.246: Active -> Returning Memory Value
14:49:00.246: Memory GET VAR
14:49:00.246: Key: markets_m_btc_omg_202110041441_volume
14:49:00.246: Active -> Returning Memory Value
14:49:00.247: Price: 0.00033978 Price Diff: -2.37E-6 Price Per: -0.6975 Price Up: 50 Price Stable: 0 Price Down: 50
14:49:00.247: Volume: 37.88237654 Volume Diff: -0.18124203 Volume Per: -0.4784 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:49:00.247: 9 M
14:49:00.248: Memory GET VAR
14:49:00.248: Key: markets_m_btc_omg_202110041440_price
14:49:00.248: Active -> Returning Memory Value
14:49:00.248: Memory GET VAR
14:49:00.248: Key: markets_m_btc_omg_202110041440_volume
14:49:00.248: Active -> Returning Memory Value
14:49:00.248: Price: 0.00033929 Price Diff: -1.88E-6 Price Per: -0.5541 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
14:49:00.248: Volume: 37.82491741 Volume Diff: -0.12378289999999 Volume Per: -0.3273 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:49:00.250: 10 M
14:49:00.250: Memory GET VAR
14:49:00.250: Key: markets_m_btc_omg_202110041439_price
14:49:00.250: Active -> Returning Memory Value
14:49:00.250: Memory GET VAR
14:49:00.250: Key: markets_m_btc_omg_202110041439_volume
14:49:00.250: Active -> Returning Memory Value
14:49:00.250: Price: 0.00033897 Price Diff: -1.56E-6 Price Per: -0.4602 Price Up: 60 Price Stable: 0 Price Down: 40
14:49:00.250: Volume: 37.78951922 Volume Diff: -0.08838471 Volume Per: -0.2339 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:49:00.251: 15 M
14:49:00.251: Memory GET VAR
14:49:00.251: Key: markets_m_btc_omg_202110041434_price
14:49:00.251: Active -> Returning Memory Value
14:49:00.251: Memory GET VAR
14:49:00.251: Key: markets_m_btc_omg_202110041434_volume
14:49:00.251: Active -> Returning Memory Value
14:49:00.252: Price: 0.00034025 Price Diff: -2.84E-6 Price Per: -0.8347 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
14:49:00.252: Volume: 37.94206409 Volume Diff: -0.24092958 Volume Per: -0.635 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:49:00.252: 20 M
14:49:00.252: Memory GET VAR
14:49:00.252: Key: markets_m_btc_omg_202110041429_price
14:49:00.252: Not Found
14:49:00.252: Memory GET VAR
14:49:00.252: Key: markets_m_btc_omg_202110041429_volume
14:49:00.252: Not Found
14:49:00.252: Check MEMORY cache
14:49:00.252: Memory GET
14:49:00.252: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110041429
14:49:00.252: Active -> Returning Memory Value
14:49:00.252: Query CACHE -> MEMORY
14:49:00.253: Price: 0.00033940 Price Diff: -1.99E-6 Price Per: -0.5863 Price Up: 47.37 Price Stable: 5.26 Price Down: 47.37
14:49:00.253: Volume: 37.82748716 Volume Diff: -0.12635264999999 Volume Per: -0.334 Volume Up: 36.84 Volume Stable: 5.26 Volume Down: 57.89
14:49:00.254: 25 M
14:49:00.254: Memory GET VAR
14:49:00.254: Key: markets_m_btc_omg_202110041424_price
14:49:00.254: Not Found
14:49:00.254: Memory GET VAR
14:49:00.254: Key: markets_m_btc_omg_202110041424_volume
14:49:00.254: Not Found
14:49:00.254: Check MEMORY cache
14:49:00.254: Memory GET
14:49:00.254: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110041424
14:49:00.254: Active -> Returning Memory Value
14:49:00.254: Query CACHE -> MEMORY
14:49:00.255: Price: 0.00033924 Price Diff: -1.83E-6 Price Per: -0.5394 Price Up: 48.15 Price Stable: 11.11 Price Down: 40.74
14:49:00.255: Volume: 37.80698511 Volume Diff: -0.1058506 Volume Per: -0.28 Volume Up: 40.74 Volume Stable: 11.11 Volume Down: 48.15
14:49:00.255: 30 M
14:49:00.256: Memory GET VAR
14:49:00.256: Key: markets_m_btc_omg_202110041419_price
14:49:00.256: Not Found
14:49:00.256: Memory GET VAR
14:49:00.256: Key: markets_m_btc_omg_202110041419_volume
14:49:00.256: Not Found
14:49:00.256: Check MEMORY cache
14:49:00.256: Memory GET
14:49:00.256: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110041419
14:49:00.256: Not Found
14:49:00.256: Query NO CACHE -> DB
14:49:00.256: 40 M
14:49:00.256: Memory GET VAR
14:49:00.256: Key: markets_m_btc_omg_202110041409_price
14:49:00.256: Not Found
14:49:00.256: Memory GET VAR
14:49:00.256: Key: markets_m_btc_omg_202110041409_volume
14:49:00.256: Not Found
14:49:00.256: Check MEMORY cache
14:49:00.256: Memory GET
14:49:00.256: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110041409
14:49:00.256: Active -> Returning Memory Value
14:49:00.256: Query CACHE -> MEMORY
14:49:00.257: Price: 0.00033690 Price Diff: 5.1000000000001E-7 Price Per: 0.1514 Price Up: 45.45 Price Stable: 9.09 Price Down: 45.45
14:49:00.257: Volume: 37.73674877 Volume Diff: -0.035614259999996 Volume Per: -0.0944 Volume Up: 45.45 Volume Stable: 9.09 Volume Down: 45.45
14:49:00.258: 50 M
14:49:00.258: Memory GET VAR
14:49:00.258: Key: markets_m_btc_omg_202110041359_price
14:49:00.258: Not Found
14:49:00.258: Memory GET VAR
14:49:00.258: Key: markets_m_btc_omg_202110041359_volume
14:49:00.258: Not Found
14:49:00.258: Check MEMORY cache
14:49:00.258: Memory GET
14:49:00.258: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110041359
14:49:00.258: Active -> Returning Memory Value
14:49:00.258: Query CACHE -> MEMORY
14:49:00.259: Price: 0.00034071 Price Diff: -3.3E-6 Price Per: -0.9686 Price Up: 36 Price Stable: 6.67 Price Down: 57.33
14:49:00.259: Volume: 38.35127649 Volume Diff: -0.65014197999999 Volume Per: -1.6952 Volume Up: 36 Volume Stable: 6.67 Volume Down: 57.33
14:49:00.259: 60 M
14:49:00.259: Memory GET VAR
14:49:00.259: Key: markets_m_btc_omg_202110041349_price
14:49:00.260: Not Found
14:49:00.260: Memory GET VAR
14:49:00.260: Key: markets_m_btc_omg_202110041349_volume
14:49:00.260: Not Found
14:49:00.260: Check MEMORY cache
14:49:00.260: Memory GET
14:49:00.260: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110041349
14:49:00.260: Active -> Returning Memory Value
14:49:00.260: Query CACHE -> MEMORY
14:49:00.260: Price: 0.00034134 Price Diff: -3.93E-6 Price Per: -1.1513 Price Up: 36.84 Price Stable: 5.26 Price Down: 57.89
14:49:00.261: Volume: 38.75981043 Volume Diff: -1.05867592 Volume Per: -2.7314 Volume Up: 30.53 Volume Stable: 5.26 Volume Down: 64.21
14:49:00.261: Market: BTC-ONT
14:49:00.261: Memory GET VAR
14:49:00.261: Key: markets_m_btc_ont_last_price
14:49:00.261: Active -> Returning Memory Value
14:49:00.261: Memory GET VAR
14:49:00.261: Key: markets_m_btc_ont_last_volume
14:49:00.261: Active -> Returning Memory Value
14:49:00.261: Market: BTC-ONT
14:49:00.261: Price Now: 1.759E-5
14:49:00.261: Volume Now: 0.77612128
14:49:00.261: 2 M
14:49:00.261: Memory GET VAR
14:49:00.261: Key: markets_m_btc_ont_202110041447_price
14:49:00.261: Active -> Returning Memory Value
14:49:00.261: Memory GET VAR
14:49:00.261: Key: markets_m_btc_ont_202110041447_volume
14:49:00.261: Active -> Returning Memory Value
14:49:00.262: Price: 1.759E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:49:00.262: Volume: 0.77644248 Volume Diff: -0.00032120000000002 Volume Per: -0.0414 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.263: 3 M
14:49:00.263: Memory GET VAR
14:49:00.263: Key: markets_m_btc_ont_202110041446_price
14:49:00.263: Active -> Returning Memory Value
14:49:00.263: Memory GET VAR
14:49:00.263: Key: markets_m_btc_ont_202110041446_volume
14:49:00.263: Active -> Returning Memory Value
14:49:00.263: Price: 1.757E-5 Price Diff: 2.0E-8 Price Per: 0.1138 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:49:00.263: Volume: 0.77567931 Volume Diff: 0.00044197000000001 Volume Per: 0.057 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:49:00.264: 4 M
14:49:00.264: Memory GET VAR
14:49:00.264: Key: markets_m_btc_ont_202110041445_price
14:49:00.264: Active -> Returning Memory Value
14:49:00.264: Memory GET VAR
14:49:00.264: Key: markets_m_btc_ont_202110041445_volume
14:49:00.264: Active -> Returning Memory Value
14:49:00.265: Price: 1.76E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0568 Price Up: 50 Price Stable: 0 Price Down: 50
14:49:00.265: Volume: 0.77725402 Volume Diff: -0.00113274 Volume Per: -0.1457 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.265: 5 M
14:49:00.265: Memory GET VAR
14:49:00.266: Key: markets_m_btc_ont_202110041444_price
14:49:00.266: Active -> Returning Memory Value
14:49:00.266: Memory GET VAR
14:49:00.266: Key: markets_m_btc_ont_202110041444_volume
14:49:00.266: Active -> Returning Memory Value
14:49:00.267: Price: 1.762E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1703 Price Up: 40 Price Stable: 0 Price Down: 60
14:49:00.267: Volume: 0.77793463 Volume Diff: -0.0018133499999999 Volume Per: -0.2331 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:49:00.267: 6 M
14:49:00.267: Memory GET VAR
14:49:00.267: Key: markets_m_btc_ont_202110041443_price
14:49:00.267: Active -> Returning Memory Value
14:49:00.267: Memory GET VAR
14:49:00.267: Key: markets_m_btc_ont_202110041443_volume
14:49:00.267: Active -> Returning Memory Value
14:49:00.268: Price: 1.76E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0568 Price Up: 50 Price Stable: 0 Price Down: 50
14:49:00.268: Volume: 0.77693757 Volume Diff: -0.00081628999999994 Volume Per: -0.1051 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.269: 7 M
14:49:00.269: Memory GET VAR
14:49:00.269: Key: markets_m_btc_ont_202110041442_price
14:49:00.269: Active -> Returning Memory Value
14:49:00.269: Memory GET VAR
14:49:00.269: Key: markets_m_btc_ont_202110041442_volume
14:49:00.269: Active -> Returning Memory Value
14:49:00.269: Price: 1.761E-5 Price Diff: -2.0E-8 Price Per: -0.1136 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:49:00.269: Volume: 0.7771057 Volume Diff: -0.00098441999999999 Volume Per: -0.1267 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:49:00.270: 8 M
14:49:00.270: Memory GET VAR
14:49:00.270: Key: markets_m_btc_ont_202110041441_price
14:49:00.270: Active -> Returning Memory Value
14:49:00.270: Memory GET VAR
14:49:00.270: Key: markets_m_btc_ont_202110041441_volume
14:49:00.270: Active -> Returning Memory Value
14:49:00.270: Price: 1.762E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1703 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
14:49:00.270: Volume: 0.77805533 Volume Diff: -0.00193405 Volume Per: -0.2486 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:49:00.271: 9 M
14:49:00.271: Memory GET VAR
14:49:00.271: Key: markets_m_btc_ont_202110041440_price
14:49:00.271: Active -> Returning Memory Value
14:49:00.271: Memory GET VAR
14:49:00.271: Key: markets_m_btc_ont_202110041440_volume
14:49:00.271: Active -> Returning Memory Value
14:49:00.272: Price: 1.764E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2834 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:49:00.272: Volume: 0.77839146 Volume Diff: -0.00227018 Volume Per: -0.2917 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:49:00.273: 10 M
14:49:00.273: Memory GET VAR
14:49:00.273: Key: markets_m_btc_ont_202110041439_price
14:49:00.273: Active -> Returning Memory Value
14:49:00.273: Memory GET VAR
14:49:00.273: Key: markets_m_btc_ont_202110041439_volume
14:49:00.273: Active -> Returning Memory Value
14:49:00.273: Price: 1.762E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1703 Price Up: 40 Price Stable: 0 Price Down: 60
14:49:00.273: Volume: 0.77752496 Volume Diff: -0.00140368 Volume Per: -0.1805 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:49:00.274: 15 M
14:49:00.274: Memory GET VAR
14:49:00.274: Key: markets_m_btc_ont_202110041434_price
14:49:00.274: Active -> Returning Memory Value
14:49:00.274: Memory GET VAR
14:49:00.274: Key: markets_m_btc_ont_202110041434_volume
14:49:00.274: Active -> Returning Memory Value
14:49:00.275: Price: 1.761E-5 Price Diff: -2.0E-8 Price Per: -0.1136 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
14:49:00.275: Volume: 0.77729642 Volume Diff: -0.00117514 Volume Per: -0.1512 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:49:00.275: 20 M
14:49:00.275: Memory GET VAR
14:49:00.275: Key: markets_m_btc_ont_202110041429_price
14:49:00.275: Not Found
14:49:00.275: Memory GET VAR
14:49:00.276: Key: markets_m_btc_ont_202110041429_volume
14:49:00.276: Not Found
14:49:00.276: Check MEMORY cache
14:49:00.276: Memory GET
14:49:00.276: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110041429
14:49:00.276: Active -> Returning Memory Value
14:49:00.276: Query CACHE -> MEMORY
14:49:00.276: Price: 0.00001763 Price Diff: -4.0E-8 Price Per: -0.2269 Price Up: 36.84 Price Stable: 10.53 Price Down: 52.63
14:49:00.276: Volume: 0.77782696 Volume Diff: -0.0017056799999999 Volume Per: -0.2193 Volume Up: 42.11 Volume Stable: 5.26 Volume Down: 52.63
14:49:00.277: 25 M
14:49:00.277: Memory GET VAR
14:49:00.277: Key: markets_m_btc_ont_202110041424_price
14:49:00.277: Not Found
14:49:00.277: Memory GET VAR
14:49:00.277: Key: markets_m_btc_ont_202110041424_volume
14:49:00.277: Not Found
14:49:00.277: Check MEMORY cache
14:49:00.277: Memory GET
14:49:00.277: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110041424
14:49:00.277: Active -> Returning Memory Value
14:49:00.277: Query CACHE -> MEMORY
14:49:00.278: Price: 0.00001763 Price Diff: -4.0E-8 Price Per: -0.2269 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
14:49:00.278: Volume: 0.77791088 Volume Diff: -0.0017895999999999 Volume Per: -0.2301 Volume Up: 44.44 Volume Stable: 11.11 Volume Down: 44.44
14:49:00.278: 30 M
14:49:00.278: Memory GET VAR
14:49:00.278: Key: markets_m_btc_ont_202110041419_price
14:49:00.278: Not Found
14:49:00.278: Memory GET VAR
14:49:00.278: Key: markets_m_btc_ont_202110041419_volume
14:49:00.278: Not Found
14:49:00.278: Check MEMORY cache
14:49:00.278: Memory GET
14:49:00.278: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110041419
14:49:00.278: Not Found
14:49:00.278: Query NO CACHE -> DB
14:49:00.279: 40 M
14:49:00.279: Memory GET VAR
14:49:00.279: Key: markets_m_btc_ont_202110041409_price
14:49:00.279: Not Found
14:49:00.279: Memory GET VAR
14:49:00.279: Key: markets_m_btc_ont_202110041409_volume
14:49:00.279: Not Found
14:49:00.279: Check MEMORY cache
14:49:00.279: Memory GET
14:49:00.279: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110041409
14:49:00.279: Active -> Returning Memory Value
14:49:00.279: Query CACHE -> MEMORY
14:49:00.280: Price: 0.00001754 Price Diff: 4.9999999999998E-8 Price Per: 0.2851 Price Up: 49.09 Price Stable: 14.55 Price Down: 36.36
14:49:00.280: Volume: 0.77408633 Volume Diff: 0.00203495 Volume Per: 0.2629 Volume Up: 54.55 Volume Stable: 9.09 Volume Down: 36.36
14:49:00.281: 50 M
14:49:00.281: Memory GET VAR
14:49:00.281: Key: markets_m_btc_ont_202110041359_price
14:49:00.281: Not Found
14:49:00.281: Memory GET VAR
14:49:00.281: Key: markets_m_btc_ont_202110041359_volume
14:49:00.281: Not Found
14:49:00.281: Check MEMORY cache
14:49:00.281: Memory GET
14:49:00.281: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110041359
14:49:00.281: Active -> Returning Memory Value
14:49:00.281: Query CACHE -> MEMORY
14:49:00.282: Price: 0.00001759 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 10.67 Price Down: 42.67
14:49:00.282: Volume: 0.77537160 Volume Diff: 0.00074967999999997 Volume Per: 0.0967 Volume Up: 50.67 Volume Stable: 6.67 Volume Down: 42.67
14:49:00.282: 60 M
14:49:00.282: Memory GET VAR
14:49:00.282: Key: markets_m_btc_ont_202110041349_price
14:49:00.282: Not Found
14:49:00.282: Memory GET VAR
14:49:00.283: Key: markets_m_btc_ont_202110041349_volume
14:49:00.283: Not Found
14:49:00.283: Check MEMORY cache
14:49:00.283: Memory GET
14:49:00.283: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110041349
14:49:00.283: Active -> Returning Memory Value
14:49:00.283: Query CACHE -> MEMORY
14:49:00.283: Price: 0.00001762 Price Diff: -3.0000000000001E-8 Price Per: -0.1703 Price Up: 45.26 Price Stable: 10.53 Price Down: 44.21
14:49:00.283: Volume: 0.77675057 Volume Diff: -0.00062929 Volume Per: -0.081 Volume Up: 50.53 Volume Stable: 5.26 Volume Down: 44.21
14:49:00.284: Market: BTC-SOL
14:49:00.284: Memory GET VAR
14:49:00.284: Key: markets_m_btc_sol_last_price
14:49:00.284: Active -> Returning Memory Value
14:49:00.284: Memory GET VAR
14:49:00.284: Key: markets_m_btc_sol_last_volume
14:49:00.284: Active -> Returning Memory Value
14:49:00.284: Market: BTC-SOL
14:49:00.284: Price Now: 0.0034462
14:49:00.284: Volume Now: 4.62890482
14:49:00.284: 2 M
14:49:00.284: Memory GET VAR
14:49:00.284: Key: markets_m_btc_sol_202110041447_price
14:49:00.284: Active -> Returning Memory Value
14:49:00.284: Memory GET VAR
14:49:00.284: Key: markets_m_btc_sol_202110041447_volume
14:49:00.284: Active -> Returning Memory Value
14:49:00.285: Price: 0.0034479 Price Diff: -1.6999999999999E-6 Price Per: -0.0493 Price Up: 50 Price Stable: 0 Price Down: 50
14:49:00.285: Volume: 4.63289151 Volume Diff: -0.0039866900000005 Volume Per: -0.0861 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.287: 3 M
14:49:00.287: Memory GET VAR
14:49:00.287: Key: markets_m_btc_sol_202110041446_price
14:49:00.287: Active -> Returning Memory Value
14:49:00.287: Memory GET VAR
14:49:00.287: Key: markets_m_btc_sol_202110041446_volume
14:49:00.287: Active -> Returning Memory Value
14:49:00.288: Price: 0.0034447 Price Diff: 1.4999999999998E-6 Price Per: 0.0435 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:49:00.288: Volume: 4.62663169 Volume Diff: 0.0022731299999998 Volume Per: 0.0491 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:49:00.288: 4 M
14:49:00.288: Memory GET VAR
14:49:00.288: Key: markets_m_btc_sol_202110041445_price
14:49:00.288: Active -> Returning Memory Value
14:49:00.288: Memory GET VAR
14:49:00.288: Key: markets_m_btc_sol_202110041445_volume
14:49:00.288: Active -> Returning Memory Value
14:49:00.289: Price: 0.0034488 Price Diff: -2.6000000000002E-6 Price Per: -0.0754 Price Up: 50 Price Stable: 0 Price Down: 50
14:49:00.289: Volume: 4.63111762 Volume Diff: -0.0022128000000006 Volume Per: -0.0478 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.290: 5 M
14:49:00.290: Memory GET VAR
14:49:00.290: Key: markets_m_btc_sol_202110041444_price
14:49:00.290: Active -> Returning Memory Value
14:49:00.290: Memory GET VAR
14:49:00.290: Key: markets_m_btc_sol_202110041444_volume
14:49:00.290: Active -> Returning Memory Value
14:49:00.290: Price: 0.0034484 Price Diff: -2.1999999999999E-6 Price Per: -0.0638 Price Up: 60 Price Stable: 0 Price Down: 40
14:49:00.291: Volume: 4.63090119 Volume Diff: -0.0019963700000005 Volume Per: -0.0431 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:49:00.291: 6 M
14:49:00.291: Memory GET VAR
14:49:00.291: Key: markets_m_btc_sol_202110041443_price
14:49:00.291: Active -> Returning Memory Value
14:49:00.291: Memory GET VAR
14:49:00.291: Key: markets_m_btc_sol_202110041443_volume
14:49:00.291: Active -> Returning Memory Value
14:49:00.292: Price: 0.0034484 Price Diff: -2.1999999999999E-6 Price Per: -0.0638 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
14:49:00.292: Volume: 4.63149776 Volume Diff: -0.0025929400000004 Volume Per: -0.056 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.293: 7 M
14:49:00.293: Memory GET VAR
14:49:00.293: Key: markets_m_btc_sol_202110041442_price
14:49:00.293: Active -> Returning Memory Value
14:49:00.293: Memory GET VAR
14:49:00.293: Key: markets_m_btc_sol_202110041442_volume
14:49:00.293: Active -> Returning Memory Value
14:49:00.294: Price: 0.0034475 Price Diff: -1.3000000000001E-6 Price Per: -0.0377 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
14:49:00.294: Volume: 4.63061995 Volume Diff: -0.00171513 Volume Per: -0.037 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:49:00.294: 8 M
14:49:00.294: Memory GET VAR
14:49:00.294: Key: markets_m_btc_sol_202110041441_price
14:49:00.294: Active -> Returning Memory Value
14:49:00.294: Memory GET VAR
14:49:00.294: Key: markets_m_btc_sol_202110041441_volume
14:49:00.294: Active -> Returning Memory Value
14:49:00.295: Price: 0.0034477 Price Diff: -1.5000000000002E-6 Price Per: -0.0435 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
14:49:00.295: Volume: 4.63105752 Volume Diff: -0.0021526999999999 Volume Per: -0.0465 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.296: 9 M
14:49:00.296: Memory GET VAR
14:49:00.296: Key: markets_m_btc_sol_202110041440_price
14:49:00.296: Active -> Returning Memory Value
14:49:00.296: Memory GET VAR
14:49:00.296: Key: markets_m_btc_sol_202110041440_volume
14:49:00.296: Active -> Returning Memory Value
14:49:00.297: Price: 0.0034478 Price Diff: -1.6E-6 Price Per: -0.0464 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
14:49:00.297: Volume: 4.63239168 Volume Diff: -0.0034868599999998 Volume Per: -0.0753 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:49:00.298: 10 M
14:49:00.298: Memory GET VAR
14:49:00.298: Key: markets_m_btc_sol_202110041439_price
14:49:00.298: Active -> Returning Memory Value
14:49:00.298: Memory GET VAR
14:49:00.298: Key: markets_m_btc_sol_202110041439_volume
14:49:00.298: Active -> Returning Memory Value
14:49:00.299: Price: 0.0034496 Price Diff: -3.4000000000002E-6 Price Per: -0.0986 Price Up: 40 Price Stable: 10 Price Down: 50
14:49:00.299: Volume: 4.63440307 Volume Diff: -0.0054982500000005 Volume Per: -0.1186 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:49:00.300: 15 M
14:49:00.300: Memory GET VAR
14:49:00.300: Key: markets_m_btc_sol_202110041434_price
14:49:00.300: Active -> Returning Memory Value
14:49:00.300: Memory GET VAR
14:49:00.300: Key: markets_m_btc_sol_202110041434_volume
14:49:00.300: Active -> Returning Memory Value
14:49:00.301: Price: 0.0034478 Price Diff: -1.6E-6 Price Per: -0.0464 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
14:49:00.301: Volume: 4.63390526 Volume Diff: -0.0050004399999999 Volume Per: -0.1079 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:49:00.302: 20 M
14:49:00.302: Memory GET VAR
14:49:00.302: Key: markets_m_btc_sol_202110041429_price
14:49:00.302: Not Found
14:49:00.302: Memory GET VAR
14:49:00.302: Key: markets_m_btc_sol_202110041429_volume
14:49:00.302: Not Found
14:49:00.302: Check MEMORY cache
14:49:00.302: Memory GET
14:49:00.302: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110041429
14:49:00.302: Active -> Returning Memory Value
14:49:00.302: Query CACHE -> MEMORY
14:49:00.303: Price: 0.00345020 Price Diff: -4.0000000000001E-6 Price Per: -0.1159 Price Up: 42.11 Price Stable: 15.79 Price Down: 42.11
14:49:00.303: Volume: 4.63625455 Volume Diff: -0.0073497300000005 Volume Per: -0.1585 Volume Up: 47.37 Volume Stable: 5.26 Volume Down: 47.37
14:49:00.304: 25 M
14:49:00.305: Memory GET VAR
14:49:00.305: Key: markets_m_btc_sol_202110041424_price
14:49:00.305: Not Found
14:49:00.305: Memory GET VAR
14:49:00.305: Key: markets_m_btc_sol_202110041424_volume
14:49:00.305: Not Found
14:49:00.305: Check MEMORY cache
14:49:00.305: Memory GET
14:49:00.305: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110041424
14:49:00.305: Active -> Returning Memory Value
14:49:00.305: Query CACHE -> MEMORY
14:49:00.306: Price: 0.00345490 Price Diff: -8.6999999999999E-6 Price Per: -0.2518 Price Up: 29.63 Price Stable: 18.52 Price Down: 51.85
14:49:00.306: Volume: 4.64340287 Volume Diff: -0.01449805 Volume Per: -0.3122 Volume Up: 33.33 Volume Stable: 11.11 Volume Down: 55.56
14:49:00.307: 30 M
14:49:00.307: Memory GET VAR
14:49:00.307: Key: markets_m_btc_sol_202110041419_price
14:49:00.307: Not Found
14:49:00.307: Memory GET VAR
14:49:00.307: Key: markets_m_btc_sol_202110041419_volume
14:49:00.307: Not Found
14:49:00.307: Check MEMORY cache
14:49:00.307: Memory GET
14:49:00.307: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110041419
14:49:00.307: Not Found
14:49:00.307: Query NO CACHE -> DB
14:49:00.308: 40 M
14:49:00.308: Memory GET VAR
14:49:00.308: Key: markets_m_btc_sol_202110041409_price
14:49:00.308: Not Found
14:49:00.308: Memory GET VAR
14:49:00.308: Key: markets_m_btc_sol_202110041409_volume
14:49:00.308: Not Found
14:49:00.308: Check MEMORY cache
14:49:00.308: Memory GET
14:49:00.308: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110041409
14:49:00.308: Active -> Returning Memory Value
14:49:00.308: Query CACHE -> MEMORY
14:49:00.309: Price: 0.00346460 Price Diff: -1.84E-5 Price Per: -0.5311 Price Up: 36.36 Price Stable: 12.73 Price Down: 50.91
14:49:00.309: Volume: 4.63867325 Volume Diff: -0.0097684300000003 Volume Per: -0.2106 Volume Up: 41.82 Volume Stable: 9.09 Volume Down: 49.09
14:49:00.309: 50 M
14:49:00.309: Memory GET VAR
14:49:00.309: Key: markets_m_btc_sol_202110041359_price
14:49:00.309: Not Found
14:49:00.309: Memory GET VAR
14:49:00.309: Key: markets_m_btc_sol_202110041359_volume
14:49:00.309: Not Found
14:49:00.309: Check MEMORY cache
14:49:00.309: Memory GET
14:49:00.309: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110041359
14:49:00.309: Active -> Returning Memory Value
14:49:00.309: Query CACHE -> MEMORY
14:49:00.309: Price: 0.00346990 Price Diff: -2.37E-5 Price Per: -0.683 Price Up: 34.67 Price Stable: 12 Price Down: 53.33
14:49:00.309: Volume: 4.64413151 Volume Diff: -0.01522669 Volume Per: -0.3279 Volume Up: 41.33 Volume Stable: 6.67 Volume Down: 52
14:49:00.310: 60 M
14:49:00.310: Memory GET VAR
14:49:00.310: Key: markets_m_btc_sol_202110041349_price
14:49:00.310: Not Found
14:49:00.310: Memory GET VAR
14:49:00.310: Key: markets_m_btc_sol_202110041349_volume
14:49:00.310: Not Found
14:49:00.310: Check MEMORY cache
14:49:00.311: Memory GET
14:49:00.311: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110041349
14:49:00.311: Active -> Returning Memory Value
14:49:00.311: Query CACHE -> MEMORY
14:49:00.311: Price: 0.00346750 Price Diff: -2.13E-5 Price Per: -0.6143 Price Up: 35.79 Price Stable: 9.47 Price Down: 54.74
14:49:00.311: Volume: 4.57347646 Volume Diff: 0.05542836 Volume Per: 1.212 Volume Up: 45.26 Volume Stable: 5.26 Volume Down: 49.47
14:49:00.312: Market: BTC-VET
14:49:00.312: Memory GET VAR
14:49:00.312: Key: markets_m_btc_vet_last_price
14:49:00.312: Active -> Returning Memory Value
14:49:00.312: Memory GET VAR
14:49:00.312: Key: markets_m_btc_vet_last_volume
14:49:00.312: Active -> Returning Memory Value
14:49:00.312: Market: BTC-VET
14:49:00.312: Price Now: 2.26E-6
14:49:00.312: Volume Now: 151.03110213
14:49:00.312: 2 M
14:49:00.312: Memory GET VAR
14:49:00.312: Key: markets_m_btc_vet_202110041447_price
14:49:00.312: Active -> Returning Memory Value
14:49:00.312: Memory GET VAR
14:49:00.312: Key: markets_m_btc_vet_202110041447_volume
14:49:00.312: Active -> Returning Memory Value
14:49:00.312: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:49:00.312: Volume: 151.07432926 Volume Diff: -0.04322713000002 Volume Per: -0.0286 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.313: 3 M
14:49:00.313: Memory GET VAR
14:49:00.313: Key: markets_m_btc_vet_202110041446_price
14:49:00.313: Active -> Returning Memory Value
14:49:00.313: Memory GET VAR
14:49:00.313: Key: markets_m_btc_vet_202110041446_volume
14:49:00.313: Active -> Returning Memory Value
14:49:00.313: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:49:00.313: Volume: 151.06512206 Volume Diff: -0.034019929999999 Volume Per: -0.0225 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:49:00.313: 4 M
14:49:00.314: Memory GET VAR
14:49:00.314: Key: markets_m_btc_vet_202110041445_price
14:49:00.314: Active -> Returning Memory Value
14:49:00.314: Memory GET VAR
14:49:00.314: Key: markets_m_btc_vet_202110041445_volume
14:49:00.314: Active -> Returning Memory Value
14:49:00.314: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:49:00.314: Volume: 151.0871707 Volume Diff: -0.056068570000008 Volume Per: -0.0371 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.314: 5 M
14:49:00.314: Memory GET VAR
14:49:00.314: Key: markets_m_btc_vet_202110041444_price
14:49:00.314: Active -> Returning Memory Value
14:49:00.314: Memory GET VAR
14:49:00.314: Key: markets_m_btc_vet_202110041444_volume
14:49:00.314: Active -> Returning Memory Value
14:49:00.315: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:49:00.315: Volume: 150.49218005 Volume Diff: 0.53892207999999 Volume Per: 0.3581 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:49:00.315: 6 M
14:49:00.315: Memory GET VAR
14:49:00.315: Key: markets_m_btc_vet_202110041443_price
14:49:00.315: Active -> Returning Memory Value
14:49:00.315: Memory GET VAR
14:49:00.315: Key: markets_m_btc_vet_202110041443_volume
14:49:00.315: Active -> Returning Memory Value
14:49:00.316: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:49:00.316: Volume: 149.84760774 Volume Diff: 1.18349439 Volume Per: 0.7898 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:49:00.316: 7 M
14:49:00.316: Memory GET VAR
14:49:00.316: Key: markets_m_btc_vet_202110041442_price
14:49:00.316: Active -> Returning Memory Value
14:49:00.316: Memory GET VAR
14:49:00.316: Key: markets_m_btc_vet_202110041442_volume
14:49:00.316: Active -> Returning Memory Value
14:49:00.317: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:49:00.317: Volume: 149.83371098 Volume Diff: 1.19739115 Volume Per: 0.7991 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
14:49:00.318: 8 M
14:49:00.318: Memory GET VAR
14:49:00.318: Key: markets_m_btc_vet_202110041441_price
14:49:00.318: Active -> Returning Memory Value
14:49:00.318: Memory GET VAR
14:49:00.318: Key: markets_m_btc_vet_202110041441_volume
14:49:00.318: Active -> Returning Memory Value
14:49:00.319: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:49:00.319: Volume: 149.92828462 Volume Diff: 1.10281751 Volume Per: 0.7356 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:49:00.319: 9 M
14:49:00.319: Memory GET VAR
14:49:00.319: Key: markets_m_btc_vet_202110041440_price
14:49:00.319: Active -> Returning Memory Value
14:49:00.319: Memory GET VAR
14:49:00.319: Key: markets_m_btc_vet_202110041440_volume
14:49:00.319: Active -> Returning Memory Value
14:49:00.321: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:49:00.321: Volume: 149.89873783 Volume Diff: 1.1323643 Volume Per: 0.7554 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:49:00.323: 10 M
14:49:00.323: Memory GET VAR
14:49:00.323: Key: markets_m_btc_vet_202110041439_price
14:49:00.323: Active -> Returning Memory Value
14:49:00.323: Memory GET VAR
14:49:00.323: Key: markets_m_btc_vet_202110041439_volume
14:49:00.323: Active -> Returning Memory Value
14:49:00.324: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:49:00.324: Volume: 149.79070047 Volume Diff: 1.24040166 Volume Per: 0.8281 Volume Up: 70 Volume Stable: 0 Volume Down: 30
14:49:00.325: 15 M
14:49:00.325: Memory GET VAR
14:49:00.325: Key: markets_m_btc_vet_202110041434_price
14:49:00.325: Active -> Returning Memory Value
14:49:00.325: Memory GET VAR
14:49:00.325: Key: markets_m_btc_vet_202110041434_volume
14:49:00.325: Active -> Returning Memory Value
14:49:00.326: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:49:00.326: Volume: 150.13886479 Volume Diff: 0.89223733999998 Volume Per: 0.5943 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:49:00.327: 20 M
14:49:00.327: Memory GET VAR
14:49:00.327: Key: markets_m_btc_vet_202110041429_price
14:49:00.327: Not Found
14:49:00.328: Memory GET VAR
14:49:00.328: Key: markets_m_btc_vet_202110041429_volume
14:49:00.328: Not Found
14:49:00.328: Check MEMORY cache
14:49:00.328: Memory GET
14:49:00.328: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110041429
14:49:00.328: Active -> Returning Memory Value
14:49:00.328: Query CACHE -> MEMORY
14:49:00.329: Price: 0.00000226 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:49:00.329: Volume: 149.69758438 Volume Diff: 1.33351775 Volume Per: 0.8908 Volume Up: 57.89 Volume Stable: 5.26 Volume Down: 36.84
14:49:00.330: 25 M
14:49:00.331: Memory GET VAR
14:49:00.331: Key: markets_m_btc_vet_202110041424_price
14:49:00.331: Not Found
14:49:00.331: Memory GET VAR
14:49:00.331: Key: markets_m_btc_vet_202110041424_volume
14:49:00.331: Not Found
14:49:00.331: Check MEMORY cache
14:49:00.331: Memory GET
14:49:00.331: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110041424
14:49:00.331: Active -> Returning Memory Value
14:49:00.331: Query CACHE -> MEMORY
14:49:00.332: Price: 0.00000226 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:49:00.332: Volume: 149.79039801 Volume Diff: 1.24070412 Volume Per: 0.8283 Volume Up: 55.56 Volume Stable: 11.11 Volume Down: 33.33
14:49:00.333: 30 M
14:49:00.333: Memory GET VAR
14:49:00.333: Key: markets_m_btc_vet_202110041419_price
14:49:00.333: Not Found
14:49:00.333: Memory GET VAR
14:49:00.333: Key: markets_m_btc_vet_202110041419_volume
14:49:00.333: Not Found
14:49:00.333: Check MEMORY cache
14:49:00.333: Memory GET
14:49:00.333: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110041419
14:49:00.333: Not Found
14:49:00.333: Query NO CACHE -> DB
14:49:00.334: 40 M
14:49:00.334: Memory GET VAR
14:49:00.334: Key: markets_m_btc_vet_202110041409_price
14:49:00.334: Not Found
14:49:00.334: Memory GET VAR
14:49:00.334: Key: markets_m_btc_vet_202110041409_volume
14:49:00.334: Not Found
14:49:00.334: Check MEMORY cache
14:49:00.334: Memory GET
14:49:00.334: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110041409
14:49:00.334: Active -> Returning Memory Value
14:49:00.334: Query CACHE -> MEMORY
14:49:00.335: Price: 0.00000226 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:49:00.335: Volume: 150.21197264 Volume Diff: 0.81912948999999 Volume Per: 0.5453 Volume Up: 45.45 Volume Stable: 9.09 Volume Down: 45.45
14:49:00.335: 50 M
14:49:00.335: Memory GET VAR
14:49:00.335: Key: markets_m_btc_vet_202110041359_price
14:49:00.335: Not Found
14:49:00.335: Memory GET VAR
14:49:00.335: Key: markets_m_btc_vet_202110041359_volume
14:49:00.335: Not Found
14:49:00.335: Check MEMORY cache
14:49:00.335: Memory GET
14:49:00.335: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110041359
14:49:00.335: Active -> Returning Memory Value
14:49:00.335: Query CACHE -> MEMORY
14:49:00.335: Price: 0.00000227 Price Diff: -9.9999999999999E-9 Price Per: -0.4405 Price Up: 0 Price Stable: 97.33 Price Down: 2.67
14:49:00.335: Volume: 151.23252142 Volume Diff: -0.20141929000002 Volume Per: -0.1332 Volume Up: 38.67 Volume Stable: 6.67 Volume Down: 54.67
14:49:00.336: 60 M
14:49:00.336: Memory GET VAR
14:49:00.336: Key: markets_m_btc_vet_202110041349_price
14:49:00.336: Not Found
14:49:00.336: Memory GET VAR
14:49:00.336: Key: markets_m_btc_vet_202110041349_volume
14:49:00.336: Not Found
14:49:00.336: Check MEMORY cache
14:49:00.336: Memory GET
14:49:00.336: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110041349
14:49:00.336: Active -> Returning Memory Value
14:49:00.336: Query CACHE -> MEMORY
14:49:00.336: Price: 0.00000227 Price Diff: -9.9999999999999E-9 Price Per: -0.4405 Price Up: 0 Price Stable: 97.89 Price Down: 2.11
14:49:00.336: Volume: 150.62153502 Volume Diff: 0.40956710999998 Volume Per: 0.2719 Volume Up: 45.26 Volume Stable: 5.26 Volume Down: 49.47
14:49:00.337: Market: BTC-WBTC
14:49:00.337: Memory GET VAR
14:49:00.337: Key: markets_m_btc_wbtc_last_price
14:49:00.337: Active -> Returning Memory Value
14:49:00.337: Memory GET VAR
14:49:00.337: Key: markets_m_btc_wbtc_last_volume
14:49:00.337: Active -> Returning Memory Value
14:49:00.337: Market: BTC-WBTC
14:49:00.337: Price Now: 1.0003
14:49:00.337: Volume Now: 3.22100201
14:49:00.337: 2 M
14:49:00.337: Memory GET VAR
14:49:00.337: Key: markets_m_btc_wbtc_202110041447_price
14:49:00.337: Active -> Returning Memory Value
14:49:00.337: Memory GET VAR
14:49:00.337: Key: markets_m_btc_wbtc_202110041447_volume
14:49:00.337: Active -> Returning Memory Value
14:49:00.337: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:49:00.337: Volume: 3.22056588 Volume Diff: 0.00043612999999976 Volume Per: 0.0135 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.338: 3 M
14:49:00.338: Memory GET VAR
14:49:00.338: Key: markets_m_btc_wbtc_202110041446_price
14:49:00.338: Active -> Returning Memory Value
14:49:00.338: Memory GET VAR
14:49:00.338: Key: markets_m_btc_wbtc_202110041446_volume
14:49:00.338: Active -> Returning Memory Value
14:49:00.338: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
14:49:00.338: Volume: 3.21988096 Volume Diff: 0.0011210500000001 Volume Per: 0.0348 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:49:00.339: 4 M
14:49:00.339: Memory GET VAR
14:49:00.339: Key: markets_m_btc_wbtc_202110041445_price
14:49:00.339: Active -> Returning Memory Value
14:49:00.339: Memory GET VAR
14:49:00.339: Key: markets_m_btc_wbtc_202110041445_volume
14:49:00.339: Active -> Returning Memory Value
14:49:00.339: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 25 Price Stable: 50 Price Down: 25
14:49:00.339: Volume: 3.22022892 Volume Diff: 0.00077309000000003 Volume Per: 0.024 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.340: 5 M
14:49:00.341: Memory GET VAR
14:49:00.341: Key: markets_m_btc_wbtc_202110041444_price
14:49:00.341: Active -> Returning Memory Value
14:49:00.341: Memory GET VAR
14:49:00.341: Key: markets_m_btc_wbtc_202110041444_volume
14:49:00.341: Active -> Returning Memory Value
14:49:00.341: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 20 Price Stable: 60 Price Down: 20
14:49:00.341: Volume: 3.22026392 Volume Diff: 0.00073809000000002 Volume Per: 0.0229 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:49:00.341: 6 M
14:49:00.342: Memory GET VAR
14:49:00.342: Key: markets_m_btc_wbtc_202110041443_price
14:49:00.342: Active -> Returning Memory Value
14:49:00.342: Memory GET VAR
14:49:00.342: Key: markets_m_btc_wbtc_202110041443_volume
14:49:00.342: Active -> Returning Memory Value
14:49:00.342: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
14:49:00.342: Volume: 3.21989496 Volume Diff: 0.0011070499999999 Volume Per: 0.0344 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.343: 7 M
14:49:00.343: Memory GET VAR
14:49:00.343: Key: markets_m_btc_wbtc_202110041442_price
14:49:00.343: Active -> Returning Memory Value
14:49:00.343: Memory GET VAR
14:49:00.343: Key: markets_m_btc_wbtc_202110041442_volume
14:49:00.343: Active -> Returning Memory Value
14:49:00.343: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
14:49:00.343: Volume: 3.22019791 Volume Diff: 0.00080409999999986 Volume Per: 0.025 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:49:00.343: 8 M
14:49:00.343: Memory GET VAR
14:49:00.343: Key: markets_m_btc_wbtc_202110041441_price
14:49:00.344: Active -> Returning Memory Value
14:49:00.344: Memory GET VAR
14:49:00.344: Key: markets_m_btc_wbtc_202110041441_volume
14:49:00.344: Active -> Returning Memory Value
14:49:00.344: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 25 Price Stable: 50 Price Down: 25
14:49:00.344: Volume: 3.2201669 Volume Diff: 0.00083510999999969 Volume Per: 0.0259 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.344: 9 M
14:49:00.344: Memory GET VAR
14:49:00.344: Key: markets_m_btc_wbtc_202110041440_price
14:49:00.344: Active -> Returning Memory Value
14:49:00.344: Memory GET VAR
14:49:00.344: Key: markets_m_btc_wbtc_202110041440_volume
14:49:00.344: Active -> Returning Memory Value
14:49:00.344: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
14:49:00.345: Volume: 3.22048486 Volume Diff: 0.00051714999999986 Volume Per: 0.0161 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:49:00.345: 10 M
14:49:00.345: Memory GET VAR
14:49:00.345: Key: markets_m_btc_wbtc_202110041439_price
14:49:00.345: Active -> Returning Memory Value
14:49:00.345: Memory GET VAR
14:49:00.345: Key: markets_m_btc_wbtc_202110041439_volume
14:49:00.345: Active -> Returning Memory Value
14:49:00.345: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 40 Price Down: 30
14:49:00.345: Volume: 3.2201459 Volume Diff: 0.00085610999999997 Volume Per: 0.0266 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.346: 15 M
14:49:00.346: Memory GET VAR
14:49:00.346: Key: markets_m_btc_wbtc_202110041434_price
14:49:00.346: Active -> Returning Memory Value
14:49:00.346: Memory GET VAR
14:49:00.346: Key: markets_m_btc_wbtc_202110041434_volume
14:49:00.346: Active -> Returning Memory Value
14:49:00.346: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:49:00.346: Volume: 3.21965393 Volume Diff: 0.0013480799999996 Volume Per: 0.0419 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:49:00.346: 20 M
14:49:00.346: Memory GET VAR
14:49:00.346: Key: markets_m_btc_wbtc_202110041429_price
14:49:00.346: Not Found
14:49:00.347: Memory GET VAR
14:49:00.347: Key: markets_m_btc_wbtc_202110041429_volume
14:49:00.347: Not Found
14:49:00.347: Check MEMORY cache
14:49:00.347: Memory GET
14:49:00.347: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110041429
14:49:00.347: Active -> Returning Memory Value
14:49:00.347: Query CACHE -> MEMORY
14:49:00.347: Price: 1.00020000 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 31.58 Price Stable: 31.58 Price Down: 36.84
14:49:00.347: Volume: 3.21993886 Volume Diff: 0.0010631499999998 Volume Per: 0.033 Volume Up: 47.37 Volume Stable: 5.26 Volume Down: 47.37
14:49:00.348: 25 M
14:49:00.348: Memory GET VAR
14:49:00.348: Key: markets_m_btc_wbtc_202110041424_price
14:49:00.348: Not Found
14:49:00.348: Memory GET VAR
14:49:00.348: Key: markets_m_btc_wbtc_202110041424_volume
14:49:00.348: Not Found
14:49:00.348: Check MEMORY cache
14:49:00.348: Memory GET
14:49:00.348: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110041424
14:49:00.348: Active -> Returning Memory Value
14:49:00.348: Query CACHE -> MEMORY
14:49:00.349: Price: 1.00050000 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 29.63 Price Stable: 29.63 Price Down: 40.74
14:49:00.349: Volume: 3.22081560 Volume Diff: 0.00018640999999997 Volume Per: 0.0058 Volume Up: 40.74 Volume Stable: 11.11 Volume Down: 48.15
14:49:00.349: 30 M
14:49:00.349: Memory GET VAR
14:49:00.349: Key: markets_m_btc_wbtc_202110041419_price
14:49:00.349: Not Found
14:49:00.350: Memory GET VAR
14:49:00.350: Key: markets_m_btc_wbtc_202110041419_volume
14:49:00.350: Not Found
14:49:00.350: Check MEMORY cache
14:49:00.350: Memory GET
14:49:00.350: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110041419
14:49:00.350: Not Found
14:49:00.350: Query NO CACHE -> DB
14:49:00.350: 40 M
14:49:00.350: Memory GET VAR
14:49:00.350: Key: markets_m_btc_wbtc_202110041409_price
14:49:00.350: Not Found
14:49:00.350: Memory GET VAR
14:49:00.350: Key: markets_m_btc_wbtc_202110041409_volume
14:49:00.350: Not Found
14:49:00.350: Check MEMORY cache
14:49:00.350: Memory GET
14:49:00.350: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110041409
14:49:00.350: Active -> Returning Memory Value
14:49:00.350: Query CACHE -> MEMORY
14:49:00.350: Price: 1.00000000 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 40 Price Stable: 25.45 Price Down: 34.55
14:49:00.351: Volume: 3.22054500 Volume Diff: 0.00045700999999987 Volume Per: 0.0142 Volume Up: 49.09 Volume Stable: 9.09 Volume Down: 41.82
14:49:00.351: 50 M
14:49:00.351: Memory GET VAR
14:49:00.351: Key: markets_m_btc_wbtc_202110041359_price
14:49:00.351: Not Found
14:49:00.351: Memory GET VAR
14:49:00.351: Key: markets_m_btc_wbtc_202110041359_volume
14:49:00.351: Not Found
14:49:00.351: Check MEMORY cache
14:49:00.351: Memory GET
14:49:00.351: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110041359
14:49:00.351: Active -> Returning Memory Value
14:49:00.351: Query CACHE -> MEMORY
14:49:00.351: Price: 1.00020000 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 21.33 Price Down: 38.67
14:49:00.351: Volume: 3.22109909 Volume Diff: -9.7080000000194E-5 Volume Per: -0.003 Volume Up: 49.33 Volume Stable: 6.67 Volume Down: 44
14:49:00.352: 60 M
14:49:00.352: Memory GET VAR
14:49:00.352: Key: markets_m_btc_wbtc_202110041349_price
14:49:00.352: Not Found
14:49:00.352: Memory GET VAR
14:49:00.352: Key: markets_m_btc_wbtc_202110041349_volume
14:49:00.352: Not Found
14:49:00.352: Check MEMORY cache
14:49:00.352: Memory GET
14:49:00.352: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110041349
14:49:00.352: Active -> Returning Memory Value
14:49:00.352: Query CACHE -> MEMORY
14:49:00.352: Price: 1.00040000 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 35.79 Price Stable: 27.37 Price Down: 36.84
14:49:00.352: Volume: 3.22175319 Volume Diff: -0.00075117999999996 Volume Per: -0.0233 Volume Up: 47.37 Volume Stable: 5.26 Volume Down: 47.37
14:49:00.353: Market: BTC-XLM
14:49:00.353: Memory GET VAR
14:49:00.353: Key: markets_m_btc_xlm_last_price
14:49:00.353: Active -> Returning Memory Value
14:49:00.353: Memory GET VAR
14:49:00.353: Key: markets_m_btc_xlm_last_volume
14:49:00.353: Active -> Returning Memory Value
14:49:00.353: Market: BTC-XLM
14:49:00.353: Price Now: 6.18E-6
14:49:00.353: Volume Now: 31.9382809
14:49:00.353: 2 M
14:49:00.353: Memory GET VAR
14:49:00.353: Key: markets_m_btc_xlm_202110041447_price
14:49:00.353: Active -> Returning Memory Value
14:49:00.353: Memory GET VAR
14:49:00.353: Key: markets_m_btc_xlm_202110041447_volume
14:49:00.353: Active -> Returning Memory Value
14:49:00.354: Price: 6.18E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:49:00.354: Volume: 31.86779159 Volume Diff: 0.070489309999999 Volume Per: 0.2212 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:49:00.354: 3 M
14:49:00.354: Memory GET VAR
14:49:00.354: Key: markets_m_btc_xlm_202110041446_price
14:49:00.354: Active -> Returning Memory Value
14:49:00.354: Memory GET VAR
14:49:00.354: Key: markets_m_btc_xlm_202110041446_volume
14:49:00.354: Active -> Returning Memory Value
14:49:00.355: Price: 6.18E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:49:00.355: Volume: 31.81773397 Volume Diff: 0.12054693 Volume Per: 0.3789 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:49:00.355: 4 M
14:49:00.355: Memory GET VAR
14:49:00.355: Key: markets_m_btc_xlm_202110041445_price
14:49:00.355: Active -> Returning Memory Value
14:49:00.355: Memory GET VAR
14:49:00.355: Key: markets_m_btc_xlm_202110041445_volume
14:49:00.355: Active -> Returning Memory Value
14:49:00.355: Price: 6.19E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1616 Price Up: 0 Price Stable: 75 Price Down: 25
14:49:00.355: Volume: 31.8139498 Volume Diff: 0.1243311 Volume Per: 0.3908 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:49:00.356: 5 M
14:49:00.356: Memory GET VAR
14:49:00.356: Key: markets_m_btc_xlm_202110041444_price
14:49:00.356: Active -> Returning Memory Value
14:49:00.356: Memory GET VAR
14:49:00.356: Key: markets_m_btc_xlm_202110041444_volume
14:49:00.356: Active -> Returning Memory Value
14:49:00.356: Price: 6.18E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
14:49:00.356: Volume: 31.74447656 Volume Diff: 0.19380434 Volume Per: 0.6105 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:49:00.357: 6 M
14:49:00.357: Memory GET VAR
14:49:00.357: Key: markets_m_btc_xlm_202110041443_price
14:49:00.357: Active -> Returning Memory Value
14:49:00.357: Memory GET VAR
14:49:00.357: Key: markets_m_btc_xlm_202110041443_volume
14:49:00.357: Active -> Returning Memory Value
14:49:00.357: Price: 6.18E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
14:49:00.357: Volume: 31.77136983 Volume Diff: 0.16691107 Volume Per: 0.5254 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
14:49:00.357: 7 M
14:49:00.357: Memory GET VAR
14:49:00.357: Key: markets_m_btc_xlm_202110041442_price
14:49:00.357: Active -> Returning Memory Value
14:49:00.357: Memory GET VAR
14:49:00.357: Key: markets_m_btc_xlm_202110041442_volume
14:49:00.357: Active -> Returning Memory Value
14:49:00.358: Price: 6.19E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1616 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
14:49:00.358: Volume: 31.81166024 Volume Diff: 0.12662066 Volume Per: 0.398 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
14:49:00.358: 8 M
14:49:00.358: Memory GET VAR
14:49:00.358: Key: markets_m_btc_xlm_202110041441_price
14:49:00.358: Active -> Returning Memory Value
14:49:00.358: Memory GET VAR
14:49:00.358: Key: markets_m_btc_xlm_202110041441_volume
14:49:00.358: Active -> Returning Memory Value
14:49:00.358: Price: 6.19E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1616 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
14:49:00.358: Volume: 31.8211187 Volume Diff: 0.1171622 Volume Per: 0.3682 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:49:00.359: 9 M
14:49:00.359: Memory GET VAR
14:49:00.359: Key: markets_m_btc_xlm_202110041440_price
14:49:00.359: Active -> Returning Memory Value
14:49:00.359: Memory GET VAR
14:49:00.359: Key: markets_m_btc_xlm_202110041440_volume
14:49:00.359: Active -> Returning Memory Value
14:49:00.359: Price: 6.19E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1616 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
14:49:00.359: Volume: 31.82399147 Volume Diff: 0.11428943 Volume Per: 0.3591 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:49:00.359: 10 M
14:49:00.359: Memory GET VAR
14:49:00.359: Key: markets_m_btc_xlm_202110041439_price
14:49:00.359: Active -> Returning Memory Value
14:49:00.359: Memory GET VAR
14:49:00.359: Key: markets_m_btc_xlm_202110041439_volume
14:49:00.359: Active -> Returning Memory Value
14:49:00.359: Price: 6.19E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1616 Price Up: 10 Price Stable: 70 Price Down: 20
14:49:00.359: Volume: 31.78259164 Volume Diff: 0.15568926 Volume Per: 0.4899 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:49:00.360: 15 M
14:49:00.360: Memory GET VAR
14:49:00.360: Key: markets_m_btc_xlm_202110041434_price
14:49:00.360: Active -> Returning Memory Value
14:49:00.360: Memory GET VAR
14:49:00.360: Key: markets_m_btc_xlm_202110041434_volume
14:49:00.360: Active -> Returning Memory Value
14:49:00.360: Price: 6.18E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
14:49:00.361: Volume: 31.8126975 Volume Diff: 0.1255834 Volume Per: 0.3948 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:49:00.361: 20 M
14:49:00.361: Memory GET VAR
14:49:00.361: Key: markets_m_btc_xlm_202110041429_price
14:49:00.361: Not Found
14:49:00.361: Memory GET VAR
14:49:00.361: Key: markets_m_btc_xlm_202110041429_volume
14:49:00.361: Not Found
14:49:00.361: Check MEMORY cache
14:49:00.361: Memory GET
14:49:00.361: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110041429
14:49:00.361: Active -> Returning Memory Value
14:49:00.361: Query CACHE -> MEMORY
14:49:00.361: Price: 0.00000620 Price Diff: -2.0E-8 Price Per: -0.3226 Price Up: 10.53 Price Stable: 73.68 Price Down: 15.79
14:49:00.361: Volume: 31.90091730 Volume Diff: 0.037363599999999 Volume Per: 0.1171 Volume Up: 47.37 Volume Stable: 5.26 Volume Down: 47.37
14:49:00.362: 25 M
14:49:00.362: Memory GET VAR
14:49:00.362: Key: markets_m_btc_xlm_202110041424_price
14:49:00.362: Not Found
14:49:00.362: Memory GET VAR
14:49:00.362: Key: markets_m_btc_xlm_202110041424_volume
14:49:00.362: Not Found
14:49:00.362: Check MEMORY cache
14:49:00.362: Memory GET
14:49:00.362: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110041424
14:49:00.362: Active -> Returning Memory Value
14:49:00.362: Query CACHE -> MEMORY
14:49:00.362: Price: 0.00000620 Price Diff: -2.0E-8 Price Per: -0.3226 Price Up: 14.81 Price Stable: 66.67 Price Down: 18.52
14:49:00.362: Volume: 31.93918984 Volume Diff: -0.00090894000000219 Volume Per: -0.0028 Volume Up: 40.74 Volume Stable: 11.11 Volume Down: 48.15
14:49:00.362: 30 M
14:49:00.362: Memory GET VAR
14:49:00.362: Key: markets_m_btc_xlm_202110041419_price
14:49:00.362: Not Found
14:49:00.362: Memory GET VAR
14:49:00.362: Key: markets_m_btc_xlm_202110041419_volume
14:49:00.362: Not Found
14:49:00.362: Check MEMORY cache
14:49:00.363: Memory GET
14:49:00.363: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110041419
14:49:00.363: Not Found
14:49:00.363: Query NO CACHE -> DB
14:49:00.363: 40 M
14:49:00.363: Memory GET VAR
14:49:00.363: Key: markets_m_btc_xlm_202110041409_price
14:49:00.363: Not Found
14:49:00.363: Memory GET VAR
14:49:00.363: Key: markets_m_btc_xlm_202110041409_volume
14:49:00.363: Not Found
14:49:00.363: Check MEMORY cache
14:49:00.363: Memory GET
14:49:00.363: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110041409
14:49:00.363: Active -> Returning Memory Value
14:49:00.363: Query CACHE -> MEMORY
14:49:00.363: Price: 0.00000617 Price Diff: 9.9999999999999E-9 Price Per: 0.1621 Price Up: 18.18 Price Stable: 72.73 Price Down: 9.09
14:49:00.363: Volume: 31.80729610 Volume Diff: 0.1309848 Volume Per: 0.4118 Volume Up: 52.73 Volume Stable: 9.09 Volume Down: 38.18
14:49:00.364: 50 M
14:49:00.364: Memory GET VAR
14:49:00.364: Key: markets_m_btc_xlm_202110041359_price
14:49:00.364: Not Found
14:49:00.364: Memory GET VAR
14:49:00.364: Key: markets_m_btc_xlm_202110041359_volume
14:49:00.364: Not Found
14:49:00.364: Check MEMORY cache
14:49:00.364: Memory GET
14:49:00.364: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110041359
14:49:00.364: Active -> Returning Memory Value
14:49:00.364: Query CACHE -> MEMORY
14:49:00.364: Price: 0.00000619 Price Diff: -9.9999999999999E-9 Price Per: -0.1616 Price Up: 16 Price Stable: 69.33 Price Down: 14.67
14:49:00.364: Volume: 31.79317588 Volume Diff: 0.14510502 Volume Per: 0.4564 Volume Up: 49.33 Volume Stable: 6.67 Volume Down: 44
14:49:00.364: 60 M
14:49:00.365: Memory GET VAR
14:49:00.365: Key: markets_m_btc_xlm_202110041349_price
14:49:00.365: Not Found
14:49:00.365: Memory GET VAR
14:49:00.365: Key: markets_m_btc_xlm_202110041349_volume
14:49:00.365: Not Found
14:49:00.365: Check MEMORY cache
14:49:00.365: Memory GET
14:49:00.365: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110041349
14:49:00.365: Active -> Returning Memory Value
14:49:00.365: Query CACHE -> MEMORY
14:49:00.365: Price: 0.00000619 Price Diff: -9.9999999999999E-9 Price Per: -0.1616 Price Up: 14.74 Price Stable: 71.58 Price Down: 13.68
14:49:00.365: Volume: 31.68135018 Volume Diff: 0.25693072 Volume Per: 0.811 Volume Up: 53.68 Volume Stable: 5.26 Volume Down: 41.05
14:49:00.365: Market: BTC-XRP
14:49:00.365: Memory GET VAR
14:49:00.365: Key: markets_m_btc_xrp_last_price
14:49:00.365: Active -> Returning Memory Value
14:49:00.365: Memory GET VAR
14:49:00.365: Key: markets_m_btc_xrp_last_volume
14:49:00.365: Active -> Returning Memory Value
14:49:00.365: Market: BTC-XRP
14:49:00.365: Price Now: 2.121E-5
14:49:00.365: Volume Now: 66.83234943
14:49:00.365: 2 M
14:49:00.365: Memory GET VAR
14:49:00.365: Key: markets_m_btc_xrp_202110041447_price
14:49:00.365: Active -> Returning Memory Value
14:49:00.365: Memory GET VAR
14:49:00.365: Key: markets_m_btc_xrp_202110041447_volume
14:49:00.365: Active -> Returning Memory Value
14:49:00.366: Price: 2.122E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0471 Price Up: 0 Price Stable: 50 Price Down: 50
14:49:00.366: Volume: 66.89012304 Volume Diff: -0.057773610000012 Volume Per: -0.0864 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.366: 3 M
14:49:00.367: Memory GET VAR
14:49:00.367: Key: markets_m_btc_xrp_202110041446_price
14:49:00.367: Active -> Returning Memory Value
14:49:00.367: Memory GET VAR
14:49:00.368: Key: markets_m_btc_xrp_202110041446_volume
14:49:00.368: Active -> Returning Memory Value
14:49:00.368: Price: 2.121E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:49:00.368: Volume: 66.86862533 Volume Diff: -0.036275900000007 Volume Per: -0.0542 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:49:00.369: 4 M
14:49:00.369: Memory GET VAR
14:49:00.369: Key: markets_m_btc_xrp_202110041445_price
14:49:00.369: Active -> Returning Memory Value
14:49:00.369: Memory GET VAR
14:49:00.369: Key: markets_m_btc_xrp_202110041445_volume
14:49:00.369: Active -> Returning Memory Value
14:49:00.369: Price: 2.121E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
14:49:00.369: Volume: 66.86783376 Volume Diff: -0.035484330000003 Volume Per: -0.0531 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:49:00.369: 5 M
14:49:00.369: Memory GET VAR
14:49:00.369: Key: markets_m_btc_xrp_202110041444_price
14:49:00.369: Active -> Returning Memory Value
14:49:00.369: Memory GET VAR
14:49:00.369: Key: markets_m_btc_xrp_202110041444_volume
14:49:00.369: Active -> Returning Memory Value
14:49:00.370: Price: 2.122E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0471 Price Up: 20 Price Stable: 40 Price Down: 40
14:49:00.370: Volume: 66.8694931 Volume Diff: -0.037143670000006 Volume Per: -0.0555 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:49:00.370: 6 M
14:49:00.370: Memory GET VAR
14:49:00.370: Key: markets_m_btc_xrp_202110041443_price
14:49:00.370: Active -> Returning Memory Value
14:49:00.370: Memory GET VAR
14:49:00.370: Key: markets_m_btc_xrp_202110041443_volume
14:49:00.370: Active -> Returning Memory Value
14:49:00.371: Price: 2.124E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1412 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
14:49:00.371: Volume: 66.99357951 Volume Diff: -0.16123008000001 Volume Per: -0.2407 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.372: 7 M
14:49:00.372: Memory GET VAR
14:49:00.372: Key: markets_m_btc_xrp_202110041442_price
14:49:00.372: Active -> Returning Memory Value
14:49:00.372: Memory GET VAR
14:49:00.372: Key: markets_m_btc_xrp_202110041442_volume
14:49:00.372: Active -> Returning Memory Value
14:49:00.372: Price: 2.124E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1412 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
14:49:00.372: Volume: 66.99330346 Volume Diff: -0.16095403000001 Volume Per: -0.2403 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:49:00.373: 8 M
14:49:00.373: Memory GET VAR
14:49:00.373: Key: markets_m_btc_xrp_202110041441_price
14:49:00.373: Active -> Returning Memory Value
14:49:00.373: Memory GET VAR
14:49:00.373: Key: markets_m_btc_xrp_202110041441_volume
14:49:00.373: Active -> Returning Memory Value
14:49:00.373: Price: 2.124E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1412 Price Up: 12.5 Price Stable: 50 Price Down: 37.5
14:49:00.373: Volume: 67.10546484 Volume Diff: -0.27311541 Volume Per: -0.407 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:49:00.374: 9 M
14:49:00.374: Memory GET VAR
14:49:00.374: Key: markets_m_btc_xrp_202110041440_price
14:49:00.374: Active -> Returning Memory Value
14:49:00.374: Memory GET VAR
14:49:00.374: Key: markets_m_btc_xrp_202110041440_volume
14:49:00.374: Active -> Returning Memory Value
14:49:00.375: Price: 2.123E-5 Price Diff: -2.0E-8 Price Per: -0.0942 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
14:49:00.375: Volume: 67.06542935 Volume Diff: -0.23307992000001 Volume Per: -0.3475 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:49:00.376: 10 M
14:49:00.376: Memory GET VAR
14:49:00.376: Key: markets_m_btc_xrp_202110041439_price
14:49:00.376: Active -> Returning Memory Value
14:49:00.376: Memory GET VAR
14:49:00.376: Key: markets_m_btc_xrp_202110041439_volume
14:49:00.376: Active -> Returning Memory Value
14:49:00.376: Price: 2.123E-5 Price Diff: -2.0E-8 Price Per: -0.0942 Price Up: 20 Price Stable: 50 Price Down: 30
14:49:00.376: Volume: 66.93585138 Volume Diff: -0.10350195000001 Volume Per: -0.1546 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:49:00.376: 15 M
14:49:00.376: Memory GET VAR
14:49:00.376: Key: markets_m_btc_xrp_202110041434_price
14:49:00.376: Active -> Returning Memory Value
14:49:00.377: Memory GET VAR
14:49:00.377: Key: markets_m_btc_xrp_202110041434_volume
14:49:00.377: Active -> Returning Memory Value
14:49:00.377: Price: 2.124E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1412 Price Up: 20 Price Stable: 40 Price Down: 40
14:49:00.377: Volume: 66.97636905 Volume Diff: -0.14401962000001 Volume Per: -0.215 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:49:00.377: 20 M
14:49:00.377: Memory GET VAR
14:49:00.377: Key: markets_m_btc_xrp_202110041429_price
14:49:00.377: Not Found
14:49:00.377: Memory GET VAR
14:49:00.377: Key: markets_m_btc_xrp_202110041429_volume
14:49:00.377: Not Found
14:49:00.377: Check MEMORY cache
14:49:00.377: Memory GET
14:49:00.377: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110041429
14:49:00.377: Active -> Returning Memory Value
14:49:00.377: Query CACHE -> MEMORY
14:49:00.377: Price: 0.00002126 Price Diff: -5.0000000000001E-8 Price Per: -0.2352 Price Up: 15.79 Price Stable: 42.11 Price Down: 42.11
14:49:00.377: Volume: 67.15881232 Volume Diff: -0.32646289 Volume Per: -0.4861 Volume Up: 47.37 Volume Stable: 5.26 Volume Down: 47.37
14:49:00.378: 25 M
14:49:00.378: Memory GET VAR
14:49:00.378: Key: markets_m_btc_xrp_202110041424_price
14:49:00.378: Not Found
14:49:00.378: Memory GET VAR
14:49:00.378: Key: markets_m_btc_xrp_202110041424_volume
14:49:00.378: Not Found
14:49:00.378: Check MEMORY cache
14:49:00.378: Memory GET
14:49:00.378: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110041424
14:49:00.378: Active -> Returning Memory Value
14:49:00.378: Query CACHE -> MEMORY
14:49:00.378: Price: 0.00002126 Price Diff: -5.0000000000001E-8 Price Per: -0.2352 Price Up: 18.52 Price Stable: 51.85 Price Down: 29.63
14:49:00.378: Volume: 67.22529217 Volume Diff: -0.39294274000001 Volume Per: -0.5845 Volume Up: 48.15 Volume Stable: 11.11 Volume Down: 40.74
14:49:00.379: 30 M
14:49:00.379: Memory GET VAR
14:49:00.379: Key: markets_m_btc_xrp_202110041419_price
14:49:00.379: Not Found
14:49:00.379: Memory GET VAR
14:49:00.379: Key: markets_m_btc_xrp_202110041419_volume
14:49:00.379: Not Found
14:49:00.379: Check MEMORY cache
14:49:00.379: Memory GET
14:49:00.379: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110041419
14:49:00.379: Not Found
14:49:00.379: Query NO CACHE -> DB
14:49:00.379: 40 M
14:49:00.379: Memory GET VAR
14:49:00.379: Key: markets_m_btc_xrp_202110041409_price
14:49:00.379: Not Found
14:49:00.379: Memory GET VAR
14:49:00.379: Key: markets_m_btc_xrp_202110041409_volume
14:49:00.379: Not Found
14:49:00.379: Check MEMORY cache
14:49:00.379: Memory GET
14:49:00.379: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110041409
14:49:00.379: Active -> Returning Memory Value
14:49:00.379: Query CACHE -> MEMORY
14:49:00.379: Price: 0.00002120 Price Diff: 9.9999999999982E-9 Price Per: 0.0472 Price Up: 34.55 Price Stable: 40 Price Down: 25.45
14:49:00.379: Volume: 67.09778929 Volume Diff: -0.26543986 Volume Per: -0.3956 Volume Up: 63.64 Volume Stable: 9.09 Volume Down: 27.27
14:49:00.380: 50 M
14:49:00.380: Memory GET VAR
14:49:00.380: Key: markets_m_btc_xrp_202110041359_price
14:49:00.380: Not Found
14:49:00.380: Memory GET VAR
14:49:00.380: Key: markets_m_btc_xrp_202110041359_volume
14:49:00.380: Not Found
14:49:00.380: Check MEMORY cache
14:49:00.380: Memory GET
14:49:00.380: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110041359
14:49:00.380: Active -> Returning Memory Value
14:49:00.380: Query CACHE -> MEMORY
14:49:00.380: Price: 0.00002119 Price Diff: 2.0E-8 Price Per: 0.0944 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
14:49:00.380: Volume: 65.22872670 Volume Diff: 1.60362273 Volume Per: 2.4585 Volume Up: 62.67 Volume Stable: 6.67 Volume Down: 30.67
14:49:00.381: 60 M
14:49:00.381: Memory GET VAR
14:49:00.381: Key: markets_m_btc_xrp_202110041349_price
14:49:00.381: Not Found
14:49:00.381: Memory GET VAR
14:49:00.381: Key: markets_m_btc_xrp_202110041349_volume
14:49:00.381: Not Found
14:49:00.381: Check MEMORY cache
14:49:00.381: Memory GET
14:49:00.381: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110041349
14:49:00.381: Active -> Returning Memory Value
14:49:00.381: Query CACHE -> MEMORY
14:49:00.381: Price: 0.00002126 Price Diff: -5.0000000000001E-8 Price Per: -0.2352 Price Up: 34.74 Price Stable: 33.68 Price Down: 31.58
14:49:00.381: Volume: 64.03850934 Volume Diff: 2.79384009 Volume Per: 4.3628 Volume Up: 64.21 Volume Stable: 5.26 Volume Down: 30.53
14:49:00.382: Market: BTC-XTZ
14:49:00.382: Memory GET VAR
14:49:00.382: Key: markets_m_btc_xtz_last_price
14:49:00.382: Active -> Returning Memory Value
14:49:00.382: Memory GET VAR
14:49:00.382: Key: markets_m_btc_xtz_last_volume
14:49:00.382: Active -> Returning Memory Value
14:49:00.382: Market: BTC-XTZ
14:49:00.382: Price Now: 0.00016953
14:49:00.382: Volume Now: 62.27447038
14:49:00.382: 2 M
14:49:00.382: Memory GET VAR
14:49:00.382: Key: markets_m_btc_xtz_202110041447_price
14:49:00.382: Active -> Returning Memory Value
14:49:00.382: Memory GET VAR
14:49:00.382: Key: markets_m_btc_xtz_202110041447_volume
14:49:00.382: Active -> Returning Memory Value
14:49:00.382: Price: 0.00016988 Price Diff: -3.4999999999998E-7 Price Per: -0.206 Price Up: 0 Price Stable: 0 Price Down: 100
14:49:00.382: Volume: 62.40309914 Volume Diff: -0.12862876000001 Volume Per: -0.2061 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:49:00.383: 3 M
14:49:00.383: Memory GET VAR
14:49:00.383: Key: markets_m_btc_xtz_202110041446_price
14:49:00.383: Active -> Returning Memory Value
14:49:00.383: Memory GET VAR
14:49:00.383: Key: markets_m_btc_xtz_202110041446_volume
14:49:00.383: Active -> Returning Memory Value
14:49:00.383: Price: 0.0001701 Price Diff: -5.6999999999998E-7 Price Per: -0.3351 Price Up: 0 Price Stable: 0 Price Down: 100
14:49:00.383: Volume: 62.48729983 Volume Diff: -0.21282945 Volume Per: -0.3406 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:49:00.384: 4 M
14:49:00.384: Memory GET VAR
14:49:00.384: Key: markets_m_btc_xtz_202110041445_price
14:49:00.384: Active -> Returning Memory Value
14:49:00.384: Memory GET VAR
14:49:00.384: Key: markets_m_btc_xtz_202110041445_volume
14:49:00.384: Active -> Returning Memory Value
14:49:00.384: Price: 0.00017018 Price Diff: -6.4999999999999E-7 Price Per: -0.3819 Price Up: 0 Price Stable: 0 Price Down: 100
14:49:00.384: Volume: 62.51699125 Volume Diff: -0.24252087 Volume Per: -0.3879 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:49:00.384: 5 M
14:49:00.384: Memory GET VAR
14:49:00.385: Key: markets_m_btc_xtz_202110041444_price
14:49:00.385: Active -> Returning Memory Value
14:49:00.385: Memory GET VAR
14:49:00.385: Key: markets_m_btc_xtz_202110041444_volume
14:49:00.385: Active -> Returning Memory Value
14:49:00.385: Price: 0.00017044 Price Diff: -9.0999999999999E-7 Price Per: -0.5339 Price Up: 0 Price Stable: 0 Price Down: 100
14:49:00.385: Volume: 62.61085789 Volume Diff: -0.33638751 Volume Per: -0.5373 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:49:00.385: 6 M
14:49:00.385: Memory GET VAR
14:49:00.385: Key: markets_m_btc_xtz_202110041443_price
14:49:00.385: Active -> Returning Memory Value
14:49:00.385: Memory GET VAR
14:49:00.385: Key: markets_m_btc_xtz_202110041443_volume
14:49:00.385: Active -> Returning Memory Value
14:49:00.385: Price: 0.00017072 Price Diff: -1.19E-6 Price Per: -0.697 Price Up: 0 Price Stable: 0 Price Down: 100
14:49:00.385: Volume: 62.71756005 Volume Diff: -0.44308967000001 Volume Per: -0.7065 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:49:00.386: 7 M
14:49:00.386: Memory GET VAR
14:49:00.386: Key: markets_m_btc_xtz_202110041442_price
14:49:00.386: Active -> Returning Memory Value
14:49:00.386: Memory GET VAR
14:49:00.386: Key: markets_m_btc_xtz_202110041442_volume
14:49:00.386: Active -> Returning Memory Value
14:49:00.386: Price: 0.00017059 Price Diff: -1.06E-6 Price Per: -0.6214 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
14:49:00.386: Volume: 62.67096184 Volume Diff: -0.39649146 Volume Per: -0.6327 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
14:49:00.387: 8 M
14:49:00.387: Memory GET VAR
14:49:00.387: Key: markets_m_btc_xtz_202110041441_price
14:49:00.387: Active -> Returning Memory Value
14:49:00.387: Memory GET VAR
14:49:00.387: Key: markets_m_btc_xtz_202110041441_volume
14:49:00.387: Active -> Returning Memory Value
14:49:00.387: Price: 0.00017052 Price Diff: -9.8999999999998E-7 Price Per: -0.5806 Price Up: 25 Price Stable: 0 Price Down: 75
14:49:00.387: Volume: 62.64853132 Volume Diff: -0.37406094 Volume Per: -0.5971 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:49:00.387: 9 M
14:49:00.387: Memory GET VAR
14:49:00.388: Key: markets_m_btc_xtz_202110041440_price
14:49:00.388: Active -> Returning Memory Value
14:49:00.388: Memory GET VAR
14:49:00.388: Key: markets_m_btc_xtz_202110041440_volume
14:49:00.388: Active -> Returning Memory Value
14:49:00.388: Price: 0.00017039 Price Diff: -8.5999999999999E-7 Price Per: -0.5047 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:49:00.388: Volume: 62.60130815 Volume Diff: -0.32683777 Volume Per: -0.5221 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:49:00.388: 10 M
14:49:00.388: Memory GET VAR
14:49:00.388: Key: markets_m_btc_xtz_202110041439_price
14:49:00.388: Active -> Returning Memory Value
14:49:00.388: Memory GET VAR
14:49:00.388: Key: markets_m_btc_xtz_202110041439_volume
14:49:00.389: Active -> Returning Memory Value
14:49:00.389: Price: 0.00017033 Price Diff: -7.9999999999999E-7 Price Per: -0.4697 Price Up: 40 Price Stable: 0 Price Down: 60
14:49:00.389: Volume: 62.58256514 Volume Diff: -0.30809476 Volume Per: -0.4923 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:49:00.389: 15 M
14:49:00.389: Memory GET VAR
14:49:00.389: Key: markets_m_btc_xtz_202110041434_price
14:49:00.389: Active -> Returning Memory Value
14:49:00.389: Memory GET VAR
14:49:00.389: Key: markets_m_btc_xtz_202110041434_volume
14:49:00.389: Active -> Returning Memory Value
14:49:00.390: Price: 0.00017034 Price Diff: -8.0999999999999E-7 Price Per: -0.4755 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:49:00.390: Volume: 62.88671058 Volume Diff: -0.6122402 Volume Per: -0.9736 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:49:00.390: 20 M
14:49:00.390: Memory GET VAR
14:49:00.390: Key: markets_m_btc_xtz_202110041429_price
14:49:00.391: Not Found
14:49:00.391: Memory GET VAR
14:49:00.391: Key: markets_m_btc_xtz_202110041429_volume
14:49:00.391: Not Found
14:49:00.391: Check MEMORY cache
14:49:00.391: Memory GET
14:49:00.391: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110041429
14:49:00.391: Active -> Returning Memory Value
14:49:00.391: Query CACHE -> MEMORY
14:49:00.391: Price: 0.00017022 Price Diff: -6.9E-7 Price Per: -0.4054 Price Up: 36.84 Price Stable: 5.26 Price Down: 57.89
14:49:00.391: Volume: 62.87106340 Volume Diff: -0.59659302 Volume Per: -0.9489 Volume Up: 42.11 Volume Stable: 5.26 Volume Down: 52.63
14:49:00.391: 25 M
14:49:00.391: Memory GET VAR
14:49:00.391: Key: markets_m_btc_xtz_202110041424_price
14:49:00.391: Not Found
14:49:00.391: Memory GET VAR
14:49:00.391: Key: markets_m_btc_xtz_202110041424_volume
14:49:00.391: Not Found
14:49:00.391: Check MEMORY cache
14:49:00.391: Memory GET
14:49:00.391: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110041424
14:49:00.391: Active -> Returning Memory Value
14:49:00.391: Query CACHE -> MEMORY
14:49:00.392: Price: 0.00017016 Price Diff: -6.3E-7 Price Per: -0.3702 Price Up: 40.74 Price Stable: 11.11 Price Down: 48.15
14:49:00.392: Volume: 62.83882371 Volume Diff: -0.56435333 Volume Per: -0.8981 Volume Up: 44.44 Volume Stable: 11.11 Volume Down: 44.44
14:49:00.392: 30 M
14:49:00.392: Memory GET VAR
14:49:00.392: Key: markets_m_btc_xtz_202110041419_price
14:49:00.392: Not Found
14:49:00.392: Memory GET VAR
14:49:00.392: Key: markets_m_btc_xtz_202110041419_volume
14:49:00.392: Not Found
14:49:00.392: Check MEMORY cache
14:49:00.392: Memory GET
14:49:00.392: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110041419
14:49:00.392: Not Found
14:49:00.392: Query NO CACHE -> DB
14:49:00.392: 40 M
14:49:00.392: Memory GET VAR
14:49:00.392: Key: markets_m_btc_xtz_202110041409_price
14:49:00.392: Not Found
14:49:00.392: Memory GET VAR
14:49:00.392: Key: markets_m_btc_xtz_202110041409_volume
14:49:00.392: Not Found
14:49:00.392: Check MEMORY cache
14:49:00.393: Memory GET
14:49:00.393: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110041409
14:49:00.393: Active -> Returning Memory Value
14:49:00.393: Query CACHE -> MEMORY
14:49:00.393: Price: 0.00016970 Price Diff: -1.6999999999999E-7 Price Per: -0.1002 Price Up: 45.45 Price Stable: 9.09 Price Down: 45.45
14:49:00.393: Volume: 62.85898258 Volume Diff: -0.58451220000001 Volume Per: -0.9299 Volume Up: 43.64 Volume Stable: 9.09 Volume Down: 47.27
14:49:00.393: 50 M
14:49:00.394: Memory GET VAR
14:49:00.394: Key: markets_m_btc_xtz_202110041359_price
14:49:00.394: Not Found
14:49:00.394: Memory GET VAR
14:49:00.394: Key: markets_m_btc_xtz_202110041359_volume
14:49:00.394: Not Found
14:49:00.394: Check MEMORY cache
14:49:00.394: Memory GET
14:49:00.394: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110041359
14:49:00.394: Active -> Returning Memory Value
14:49:00.394: Query CACHE -> MEMORY
14:49:00.394: Price: 0.00017135 Price Diff: -1.82E-6 Price Per: -1.0622 Price Up: 38.67 Price Stable: 9.33 Price Down: 52
14:49:00.394: Volume: 64.25825308 Volume Diff: -1.9837827 Volume Per: -3.0872 Volume Up: 37.33 Volume Stable: 6.67 Volume Down: 56
14:49:00.394: 60 M
14:49:00.394: Memory GET VAR
14:49:00.395: Key: markets_m_btc_xtz_202110041349_price
14:49:00.395: Not Found
14:49:00.395: Memory GET VAR
14:49:00.395: Key: markets_m_btc_xtz_202110041349_volume
14:49:00.395: Not Found
14:49:00.395: Check MEMORY cache
14:49:00.395: Memory GET
14:49:00.395: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110041349
14:49:00.395: Active -> Returning Memory Value
14:49:00.395: Query CACHE -> MEMORY
14:49:00.395: Price: 0.00017135 Price Diff: -1.82E-6 Price Per: -1.0622 Price Up: 38.95 Price Stable: 7.37 Price Down: 53.68
14:49:00.395: Volume: 64.25119860 Volume Diff: -1.97672822 Volume Per: -3.0766 Volume Up: 37.89 Volume Stable: 5.26 Volume Down: 56.84
14:49:00.395: Done
14:49:00.395: Indicators->Process(M, 16, 30)
14:49:00.395: MINUTE
14:49:00.395: Check MEMORY cache
14:49:00.395: Memory GET
14:49:00.395: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
14:49:00.395: Active -> Returning Memory Value
14:49:00.395: Query CACHE -> MEMORY
14:49:00.395: Check MEMORY cache
14:49:00.395: Memory GET
14:49:00.395: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:49:00.395: Active -> Returning Memory Value
14:49:00.395: Query CACHE -> MEMORY
14:49:00.395: Check MEMORY cache
14:49:00.396: Memory GET
14:49:00.396: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:49:00.396: Active -> Returning Memory Value
14:49:00.396: Query CACHE -> MEMORY
14:49:00.396: Market: BTC-ICX
14:49:00.396: 15 M
14:49:00.396: 30 M
14:49:00.396: 60 M
14:49:00.396: Market: BTC-LINK
14:49:00.396: 15 M
14:49:00.396: 30 M
14:49:00.396: 60 M
14:49:00.396: Market: BTC-LTC
14:49:00.396: 15 M
14:49:00.396: 30 M
14:49:00.396: 60 M
14:49:00.396: Market: BTC-MANA
14:49:00.396: 15 M
14:49:00.396: 30 M
14:49:00.396: 60 M
14:49:00.396: Market: BTC-MATIC
14:49:00.396: 15 M
14:49:00.396: 30 M
14:49:00.397: 60 M
14:49:00.397: Market: BTC-NEAR
14:49:00.397: 15 M
14:49:00.397: 30 M
14:49:00.397: 60 M
14:49:00.397: Market: BTC-NEO
14:49:00.398: 15 M
14:49:00.398: 30 M
14:49:00.398: 60 M
14:49:00.398: Market: BTC-OMG
14:49:00.398: 15 M
14:49:00.398: 30 M
14:49:00.398: 60 M
14:49:00.398: Market: BTC-ONT
14:49:00.398: 15 M
14:49:00.398: 30 M
14:49:00.398: 60 M
14:49:00.398: Market: BTC-SOL
14:49:00.401: 15 M
14:49:00.401: 30 M
14:49:00.401: 60 M
14:49:00.401: Market: BTC-VET
14:49:00.401: 15 M
14:49:00.401: 30 M
14:49:00.401: 60 M
14:49:00.401: Market: BTC-WBTC
14:49:00.401: 15 M
14:49:00.401: 30 M
14:49:00.401: 60 M
14:49:00.401: Market: BTC-XLM
14:49:00.401: 15 M
14:49:00.401: 30 M
14:49:00.401: 60 M
14:49:00.401: Market: BTC-XRP
14:49:00.401: 15 M
14:49:00.401: 30 M
14:49:00.401: 60 M
14:49:00.401: Market: BTC-XTZ
14:49:00.402: 15 M
14:49:00.402: 30 M
14:49:00.402: 60 M
14:49:00.402: Done