14:58:00.381: App->SleepNextMinute()
14:58:00.381: Sleep Time: 59.618542 seconds to next minute
14:59:00.002: Markets->Data(M,16,30)
14:59:00.002: Exchange: Cryptocom
14:59:00.002: Check MEMORY cache
14:59:00.002: Memory GET
14:59:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:59:00.002: Active -> Returning Memory Value
14:59:00.002: Query CACHE -> MEMORY
14:59:00.002: Check MEMORY cache
14:59:00.002: Memory GET
14:59:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:59:00.002: Active -> Returning Memory Value
14:59:00.002: Query CACHE -> MEMORY
14:59:00.002: Check MEMORY cache
14:59:00.002: Memory GET
14:59:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:59:00.002: Active -> Returning Memory Value
14:59:00.002: Query CACHE -> MEMORY
14:59:00.003: MINUTE
14:59:00.003: Market: BTC-ICX
14:59:00.003: Price: 4.419E-5 Volume: 15.2620859
14:59:00.003: Memory SAVE VAR
14:59:00.003: Key: markets_m_btc_icx_202110041459_price
14:59:00.003: Exp: 3660
14:59:00.003: Memory SAVE VAR
14:59:00.003: Key: markets_m_btc_icx_202110041459_volume
14:59:00.003: Exp: 3660
14:59:00.003: Memory SAVE VAR
14:59:00.003: Key: markets_m_btc_icx_last_price
14:59:00.003: Exp: 3660
14:59:00.003: Memory SAVE VAR
14:59:00.003: Key: markets_m_btc_icx_last_volume
14:59:00.003: Exp: 3660
14:59:00.003: Memory SAVE VAR
14:59:00.003: Key: markets_m_btc_icx_last_high24
14:59:00.003: Exp: 3660
14:59:00.003: Memory SAVE VAR
14:59:00.003: Key: markets_m_btc_icx_last_low24
14:59:00.003: Exp: 3660
14:59:00.003: Memory GET VAR
14:59:00.004: Key: markets_m_btc_icx_202110041458_price
14:59:00.004: Active -> Returning Memory Value
14:59:00.004: Memory GET VAR
14:59:00.004: Key: markets_m_btc_icx_202110041458_volume
14:59:00.004: Active -> Returning Memory Value
14:59:00.004: Old Price: 4.418E-5 Old Volume: 15.32152239
14:59:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
14:59:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
14:59:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
14:59:00.007: Price: 4.419E-5 Price Diff: 1.0E-8 Price Per: 0.0226 Price Up: 1 Price Stable: 0 Price Down: 0
14:59:00.007: Volume: 15.2620859 Volume Diff: -0.05943649 Volume Per: -0.3879 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:59:00.007: Market: BTC-LINK
14:59:00.007: Price: 0.0005466 Volume: 60.23444544
14:59:00.007: Memory SAVE VAR
14:59:00.007: Key: markets_m_btc_link_202110041459_price
14:59:00.007: Exp: 3660
14:59:00.007: Memory SAVE VAR
14:59:00.007: Key: markets_m_btc_link_202110041459_volume
14:59:00.007: Exp: 3660
14:59:00.007: Memory SAVE VAR
14:59:00.007: Key: markets_m_btc_link_last_price
14:59:00.007: Exp: 3660
14:59:00.007: Memory SAVE VAR
14:59:00.007: Key: markets_m_btc_link_last_volume
14:59:00.007: Exp: 3660
14:59:00.007: Memory SAVE VAR
14:59:00.007: Key: markets_m_btc_link_last_high24
14:59:00.007: Exp: 3660
14:59:00.008: Memory SAVE VAR
14:59:00.008: Key: markets_m_btc_link_last_low24
14:59:00.008: Exp: 3660
14:59:00.008: Memory GET VAR
14:59:00.008: Key: markets_m_btc_link_202110041458_price
14:59:00.008: Active -> Returning Memory Value
14:59:00.008: Memory GET VAR
14:59:00.008: Key: markets_m_btc_link_202110041458_volume
14:59:00.008: Active -> Returning Memory Value
14:59:00.008: Old Price: 0.000547 Old Volume: 60.17952874
14:59:00.008: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
14:59:00.009: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
14:59:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
14:59:00.010: Price: 0.0005466 Price Diff: -4.0E-7 Price Per: -0.0731 Price Up: 0 Price Stable: 0 Price Down: 1
14:59:00.010: Volume: 60.23444544 Volume Diff: 0.0549167 Volume Per: 0.0913 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:59:00.010: Market: BTC-LTC
14:59:00.011: Price: 0.00343 Volume: 30.35217324
14:59:00.011: Memory SAVE VAR
14:59:00.011: Key: markets_m_btc_ltc_202110041459_price
14:59:00.011: Exp: 3660
14:59:00.011: Memory SAVE VAR
14:59:00.011: Key: markets_m_btc_ltc_202110041459_volume
14:59:00.012: Exp: 3660
14:59:00.012: Memory SAVE VAR
14:59:00.012: Key: markets_m_btc_ltc_last_price
14:59:00.012: Exp: 3660
14:59:00.012: Memory SAVE VAR
14:59:00.012: Key: markets_m_btc_ltc_last_volume
14:59:00.012: Exp: 3660
14:59:00.012: Memory SAVE VAR
14:59:00.012: Key: markets_m_btc_ltc_last_high24
14:59:00.012: Exp: 3660
14:59:00.012: Memory SAVE VAR
14:59:00.012: Key: markets_m_btc_ltc_last_low24
14:59:00.012: Exp: 3660
14:59:00.012: Memory GET VAR
14:59:00.012: Key: markets_m_btc_ltc_202110041458_price
14:59:00.012: Active -> Returning Memory Value
14:59:00.012: Memory GET VAR
14:59:00.012: Key: markets_m_btc_ltc_202110041458_volume
14:59:00.012: Active -> Returning Memory Value
14:59:00.012: Old Price: 0.003431 Old Volume: 30.35442446
14:59:00.013: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
14:59:00.015: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
14:59:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
14:59:00.017: Price: 0.00343 Price Diff: -1.0E-6 Price Per: -0.0291 Price Up: 0 Price Stable: 0 Price Down: 1
14:59:00.017: Volume: 30.35217324 Volume Diff: -0.00225122 Volume Per: -0.0074 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:59:00.017: Market: BTC-MANA
14:59:00.017: Price: 1.575E-5 Volume: 14.06907228
14:59:00.017: Memory SAVE VAR
14:59:00.017: Key: markets_m_btc_mana_202110041459_price
14:59:00.017: Exp: 3660
14:59:00.017: Memory SAVE VAR
14:59:00.017: Key: markets_m_btc_mana_202110041459_volume
14:59:00.017: Exp: 3660
14:59:00.017: Memory SAVE VAR
14:59:00.017: Key: markets_m_btc_mana_last_price
14:59:00.017: Exp: 3660
14:59:00.017: Memory SAVE VAR
14:59:00.017: Key: markets_m_btc_mana_last_volume
14:59:00.017: Exp: 3660
14:59:00.017: Memory SAVE VAR
14:59:00.017: Key: markets_m_btc_mana_last_high24
14:59:00.017: Exp: 3660
14:59:00.017: Memory SAVE VAR
14:59:00.017: Key: markets_m_btc_mana_last_low24
14:59:00.017: Exp: 3660
14:59:00.017: Memory GET VAR
14:59:00.017: Key: markets_m_btc_mana_202110041458_price
14:59:00.017: Active -> Returning Memory Value
14:59:00.017: Memory GET VAR
14:59:00.018: Key: markets_m_btc_mana_202110041458_volume
14:59:00.018: Active -> Returning Memory Value
14:59:00.018: Old Price: 1.576E-5 Old Volume: 14.07865563
14:59:00.018: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
14:59:00.019: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
14:59:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
14:59:00.021: Price: 1.575E-5 Price Diff: -1.0E-8 Price Per: -0.0635 Price Up: 0 Price Stable: 0 Price Down: 1
14:59:00.021: Volume: 14.06907228 Volume Diff: -0.00958335 Volume Per: -0.0681 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:59:00.021: Market: BTC-MATIC
14:59:00.021: Price: 2.611E-5 Volume: 5.15808695
14:59:00.021: Memory SAVE VAR
14:59:00.021: Key: markets_m_btc_matic_202110041459_price
14:59:00.021: Exp: 3660
14:59:00.021: Memory SAVE VAR
14:59:00.021: Key: markets_m_btc_matic_202110041459_volume
14:59:00.021: Exp: 3660
14:59:00.021: Memory SAVE VAR
14:59:00.021: Key: markets_m_btc_matic_last_price
14:59:00.021: Exp: 3660
14:59:00.021: Memory SAVE VAR
14:59:00.021: Key: markets_m_btc_matic_last_volume
14:59:00.021: Exp: 3660
14:59:00.021: Memory SAVE VAR
14:59:00.021: Key: markets_m_btc_matic_last_high24
14:59:00.021: Exp: 3660
14:59:00.021: Memory SAVE VAR
14:59:00.021: Key: markets_m_btc_matic_last_low24
14:59:00.021: Exp: 3660
14:59:00.021: Memory GET VAR
14:59:00.021: Key: markets_m_btc_matic_202110041458_price
14:59:00.021: Active -> Returning Memory Value
14:59:00.021: Memory GET VAR
14:59:00.021: Key: markets_m_btc_matic_202110041458_volume
14:59:00.021: Active -> Returning Memory Value
14:59:00.021: Old Price: 2.614E-5 Old Volume: 5.16707402
14:59:00.022: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
14:59:00.023: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
14:59:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
14:59:00.024: Price: 2.611E-5 Price Diff: -3.0E-8 Price Per: -0.1148 Price Up: 0 Price Stable: 0 Price Down: 1
14:59:00.024: Volume: 5.15808695 Volume Diff: -0.00898707 Volume Per: -0.1739 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:59:00.024: Market: BTC-NEAR
14:59:00.024: Price: 0.00015975 Volume: 1.75384094
14:59:00.024: Memory SAVE VAR
14:59:00.024: Key: markets_m_btc_near_202110041459_price
14:59:00.024: Exp: 3660
14:59:00.024: Memory SAVE VAR
14:59:00.024: Key: markets_m_btc_near_202110041459_volume
14:59:00.024: Exp: 3660
14:59:00.024: Memory SAVE VAR
14:59:00.024: Key: markets_m_btc_near_last_price
14:59:00.024: Exp: 3660
14:59:00.025: Memory SAVE VAR
14:59:00.025: Key: markets_m_btc_near_last_volume
14:59:00.025: Exp: 3660
14:59:00.025: Memory SAVE VAR
14:59:00.025: Key: markets_m_btc_near_last_high24
14:59:00.025: Exp: 3660
14:59:00.025: Memory SAVE VAR
14:59:00.025: Key: markets_m_btc_near_last_low24
14:59:00.025: Exp: 3660
14:59:00.025: Memory GET VAR
14:59:00.025: Key: markets_m_btc_near_202110041458_price
14:59:00.025: Active -> Returning Memory Value
14:59:00.025: Memory GET VAR
14:59:00.025: Key: markets_m_btc_near_202110041458_volume
14:59:00.025: Active -> Returning Memory Value
14:59:00.025: Old Price: 0.00015984 Old Volume: 1.75499205
14:59:00.026: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
14:59:00.026: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
14:59:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
14:59:00.027: Price: 0.00015975 Price Diff: -9.0E-8 Price Per: -0.0563 Price Up: 0 Price Stable: 0 Price Down: 1
14:59:00.027: Volume: 1.75384094 Volume Diff: -0.00115111 Volume Per: -0.0656 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:59:00.027: Market: BTC-NEO
14:59:00.028: Price: 0.0008789 Volume: 8.16706048
14:59:00.028: Memory SAVE VAR
14:59:00.028: Key: markets_m_btc_neo_202110041459_price
14:59:00.028: Exp: 3660
14:59:00.028: Memory SAVE VAR
14:59:00.028: Key: markets_m_btc_neo_202110041459_volume
14:59:00.028: Exp: 3660
14:59:00.028: Memory SAVE VAR
14:59:00.028: Key: markets_m_btc_neo_last_price
14:59:00.028: Exp: 3660
14:59:00.028: Memory SAVE VAR
14:59:00.028: Key: markets_m_btc_neo_last_volume
14:59:00.028: Exp: 3660
14:59:00.028: Memory SAVE VAR
14:59:00.028: Key: markets_m_btc_neo_last_high24
14:59:00.028: Exp: 3660
14:59:00.028: Memory SAVE VAR
14:59:00.028: Key: markets_m_btc_neo_last_low24
14:59:00.028: Exp: 3660
14:59:00.028: Memory GET VAR
14:59:00.028: Key: markets_m_btc_neo_202110041458_price
14:59:00.028: Active -> Returning Memory Value
14:59:00.028: Memory GET VAR
14:59:00.028: Key: markets_m_btc_neo_202110041458_volume
14:59:00.028: Active -> Returning Memory Value
14:59:00.028: Old Price: 0.0008795 Old Volume: 8.1701689
14:59:00.029: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
14:59:00.030: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
14:59:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
14:59:00.031: Price: 0.0008789 Price Diff: -6.0E-7 Price Per: -0.0682 Price Up: 0 Price Stable: 0 Price Down: 1
14:59:00.031: Volume: 8.16706048 Volume Diff: -0.00310842 Volume Per: -0.038 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:59:00.031: Market: BTC-OMG
14:59:00.031: Price: 0.00033557 Volume: 37.65999509
14:59:00.031: Memory SAVE VAR
14:59:00.031: Key: markets_m_btc_omg_202110041459_price
14:59:00.031: Exp: 3660
14:59:00.031: Memory SAVE VAR
14:59:00.031: Key: markets_m_btc_omg_202110041459_volume
14:59:00.031: Exp: 3660
14:59:00.031: Memory SAVE VAR
14:59:00.031: Key: markets_m_btc_omg_last_price
14:59:00.031: Exp: 3660
14:59:00.031: Memory SAVE VAR
14:59:00.031: Key: markets_m_btc_omg_last_volume
14:59:00.031: Exp: 3660
14:59:00.031: Memory SAVE VAR
14:59:00.031: Key: markets_m_btc_omg_last_high24
14:59:00.031: Exp: 3660
14:59:00.032: Memory SAVE VAR
14:59:00.032: Key: markets_m_btc_omg_last_low24
14:59:00.032: Exp: 3660
14:59:00.032: Memory GET VAR
14:59:00.032: Key: markets_m_btc_omg_202110041458_price
14:59:00.032: Active -> Returning Memory Value
14:59:00.032: Memory GET VAR
14:59:00.032: Key: markets_m_btc_omg_202110041458_volume
14:59:00.032: Active -> Returning Memory Value
14:59:00.032: Old Price: 0.00033595 Old Volume: 37.70280151
14:59:00.033: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
14:59:00.034: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
14:59:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
14:59:00.035: Price: 0.00033557 Price Diff: -3.8E-7 Price Per: -0.1131 Price Up: 0 Price Stable: 0 Price Down: 1
14:59:00.035: Volume: 37.65999509 Volume Diff: -0.04280642 Volume Per: -0.1135 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:59:00.035: Market: BTC-ONT
14:59:00.035: Price: 1.757E-5 Volume: 0.77486441
14:59:00.035: Memory SAVE VAR
14:59:00.035: Key: markets_m_btc_ont_202110041459_price
14:59:00.035: Exp: 3660
14:59:00.035: Memory SAVE VAR
14:59:00.035: Key: markets_m_btc_ont_202110041459_volume
14:59:00.035: Exp: 3660
14:59:00.035: Memory SAVE VAR
14:59:00.035: Key: markets_m_btc_ont_last_price
14:59:00.035: Exp: 3660
14:59:00.035: Memory SAVE VAR
14:59:00.035: Key: markets_m_btc_ont_last_volume
14:59:00.035: Exp: 3660
14:59:00.035: Memory SAVE VAR
14:59:00.035: Key: markets_m_btc_ont_last_high24
14:59:00.035: Exp: 3660
14:59:00.035: Memory SAVE VAR
14:59:00.035: Key: markets_m_btc_ont_last_low24
14:59:00.035: Exp: 3660
14:59:00.035: Memory GET VAR
14:59:00.035: Key: markets_m_btc_ont_202110041458_price
14:59:00.035: Active -> Returning Memory Value
14:59:00.035: Memory GET VAR
14:59:00.035: Key: markets_m_btc_ont_202110041458_volume
14:59:00.035: Active -> Returning Memory Value
14:59:00.035: Old Price: 1.76E-5 Old Volume: 0.77655723
14:59:00.036: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
14:59:00.037: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
14:59:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
14:59:00.038: Price: 1.757E-5 Price Diff: -3.0E-8 Price Per: -0.1705 Price Up: 0 Price Stable: 0 Price Down: 1
14:59:00.038: Volume: 0.77486441 Volume Diff: -0.00169282 Volume Per: -0.218 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:59:00.038: Market: BTC-SOL
14:59:00.038: Price: 0.0034275 Volume: 4.62779679
14:59:00.038: Memory SAVE VAR
14:59:00.038: Key: markets_m_btc_sol_202110041459_price
14:59:00.038: Exp: 3660
14:59:00.038: Memory SAVE VAR
14:59:00.038: Key: markets_m_btc_sol_202110041459_volume
14:59:00.038: Exp: 3660
14:59:00.038: Memory SAVE VAR
14:59:00.038: Key: markets_m_btc_sol_last_price
14:59:00.038: Exp: 3660
14:59:00.038: Memory SAVE VAR
14:59:00.038: Key: markets_m_btc_sol_last_volume
14:59:00.038: Exp: 3660
14:59:00.038: Memory SAVE VAR
14:59:00.038: Key: markets_m_btc_sol_last_high24
14:59:00.039: Exp: 3660
14:59:00.039: Memory SAVE VAR
14:59:00.039: Key: markets_m_btc_sol_last_low24
14:59:00.039: Exp: 3660
14:59:00.039: Memory GET VAR
14:59:00.039: Key: markets_m_btc_sol_202110041458_price
14:59:00.039: Active -> Returning Memory Value
14:59:00.039: Memory GET VAR
14:59:00.039: Key: markets_m_btc_sol_202110041458_volume
14:59:00.039: Active -> Returning Memory Value
14:59:00.039: Old Price: 0.0034322 Old Volume: 4.63531309
14:59:00.039: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
14:59:00.041: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
14:59:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
14:59:00.042: Price: 0.0034275 Price Diff: -4.7E-6 Price Per: -0.1369 Price Up: 0 Price Stable: 0 Price Down: 1
14:59:00.042: Volume: 4.62779679 Volume Diff: -0.0075163 Volume Per: -0.1622 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:59:00.042: Market: BTC-VET
14:59:00.042: Price: 2.26E-6 Volume: 151.85352662
14:59:00.042: Memory SAVE VAR
14:59:00.042: Key: markets_m_btc_vet_202110041459_price
14:59:00.042: Exp: 3660
14:59:00.042: Memory SAVE VAR
14:59:00.042: Key: markets_m_btc_vet_202110041459_volume
14:59:00.042: Exp: 3660
14:59:00.042: Memory SAVE VAR
14:59:00.042: Key: markets_m_btc_vet_last_price
14:59:00.042: Exp: 3660
14:59:00.042: Memory SAVE VAR
14:59:00.042: Key: markets_m_btc_vet_last_volume
14:59:00.042: Exp: 3660
14:59:00.042: Memory SAVE VAR
14:59:00.042: Key: markets_m_btc_vet_last_high24
14:59:00.042: Exp: 3660
14:59:00.042: Memory SAVE VAR
14:59:00.042: Key: markets_m_btc_vet_last_low24
14:59:00.042: Exp: 3660
14:59:00.042: Memory GET VAR
14:59:00.042: Key: markets_m_btc_vet_202110041458_price
14:59:00.042: Active -> Returning Memory Value
14:59:00.042: Memory GET VAR
14:59:00.042: Key: markets_m_btc_vet_202110041458_volume
14:59:00.043: Active -> Returning Memory Value
14:59:00.043: Old Price: 2.26E-6 Old Volume: 151.74435292
14:59:00.043: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
14:59:00.043: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
14:59:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
14:59:00.044: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:59:00.044: Volume: 151.85352662 Volume Diff: 0.1091737 Volume Per: 0.0719 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:59:00.044: Market: BTC-WBTC
14:59:00.045: Price: 1.0004 Volume: 3.22207031
14:59:00.045: Memory SAVE VAR
14:59:00.045: Key: markets_m_btc_wbtc_202110041459_price
14:59:00.045: Exp: 3660
14:59:00.045: Memory SAVE VAR
14:59:00.045: Key: markets_m_btc_wbtc_202110041459_volume
14:59:00.045: Exp: 3660
14:59:00.045: Memory SAVE VAR
14:59:00.045: Key: markets_m_btc_wbtc_last_price
14:59:00.045: Exp: 3660
14:59:00.045: Memory SAVE VAR
14:59:00.045: Key: markets_m_btc_wbtc_last_volume
14:59:00.045: Exp: 3660
14:59:00.045: Memory SAVE VAR
14:59:00.045: Key: markets_m_btc_wbtc_last_high24
14:59:00.045: Exp: 3660
14:59:00.045: Memory SAVE VAR
14:59:00.045: Key: markets_m_btc_wbtc_last_low24
14:59:00.045: Exp: 3660
14:59:00.045: Memory GET VAR
14:59:00.045: Key: markets_m_btc_wbtc_202110041458_price
14:59:00.045: Active -> Returning Memory Value
14:59:00.045: Memory GET VAR
14:59:00.045: Key: markets_m_btc_wbtc_202110041458_volume
14:59:00.045: Active -> Returning Memory Value
14:59:00.045: Old Price: 1.0002 Old Volume: 3.22146016
14:59:00.045: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
14:59:00.046: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
14:59:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
14:59:00.047: Price: 1.0004 Price Diff: 0.0002 Price Per: 0.02 Price Up: 1 Price Stable: 0 Price Down: 0
14:59:00.047: Volume: 3.22207031 Volume Diff: 0.00061015 Volume Per: 0.0189 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:59:00.047: Market: BTC-XLM
14:59:00.047: Price: 6.17E-6 Volume: 31.8634225
14:59:00.047: Memory SAVE VAR
14:59:00.047: Key: markets_m_btc_xlm_202110041459_price
14:59:00.047: Exp: 3660
14:59:00.047: Memory SAVE VAR
14:59:00.047: Key: markets_m_btc_xlm_202110041459_volume
14:59:00.047: Exp: 3660
14:59:00.047: Memory SAVE VAR
14:59:00.047: Key: markets_m_btc_xlm_last_price
14:59:00.047: Exp: 3660
14:59:00.047: Memory SAVE VAR
14:59:00.047: Key: markets_m_btc_xlm_last_volume
14:59:00.047: Exp: 3660
14:59:00.047: Memory SAVE VAR
14:59:00.047: Key: markets_m_btc_xlm_last_high24
14:59:00.047: Exp: 3660
14:59:00.047: Memory SAVE VAR
14:59:00.047: Key: markets_m_btc_xlm_last_low24
14:59:00.047: Exp: 3660
14:59:00.047: Memory GET VAR
14:59:00.047: Key: markets_m_btc_xlm_202110041458_price
14:59:00.047: Active -> Returning Memory Value
14:59:00.047: Memory GET VAR
14:59:00.047: Key: markets_m_btc_xlm_202110041458_volume
14:59:00.047: Active -> Returning Memory Value
14:59:00.047: Old Price: 6.17E-6 Old Volume: 31.78728964
14:59:00.047: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
14:59:00.048: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
14:59:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
14:59:00.049: Price: 6.17E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:59:00.049: Volume: 31.8634225 Volume Diff: 0.07613286 Volume Per: 0.2395 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:59:00.049: Market: BTC-XRP
14:59:00.049: Price: 2.119E-5 Volume: 66.51461197
14:59:00.049: Memory SAVE VAR
14:59:00.049: Key: markets_m_btc_xrp_202110041459_price
14:59:00.049: Exp: 3660
14:59:00.049: Memory SAVE VAR
14:59:00.049: Key: markets_m_btc_xrp_202110041459_volume
14:59:00.049: Exp: 3660
14:59:00.049: Memory SAVE VAR
14:59:00.049: Key: markets_m_btc_xrp_last_price
14:59:00.049: Exp: 3660
14:59:00.049: Memory SAVE VAR
14:59:00.049: Key: markets_m_btc_xrp_last_volume
14:59:00.049: Exp: 3660
14:59:00.049: Memory SAVE VAR
14:59:00.049: Key: markets_m_btc_xrp_last_high24
14:59:00.049: Exp: 3660
14:59:00.049: Memory SAVE VAR
14:59:00.049: Key: markets_m_btc_xrp_last_low24
14:59:00.049: Exp: 3660
14:59:00.049: Memory GET VAR
14:59:00.049: Key: markets_m_btc_xrp_202110041458_price
14:59:00.049: Active -> Returning Memory Value
14:59:00.049: Memory GET VAR
14:59:00.049: Key: markets_m_btc_xrp_202110041458_volume
14:59:00.049: Active -> Returning Memory Value
14:59:00.049: Old Price: 2.122E-5 Old Volume: 66.59776243
14:59:00.049: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
14:59:00.050: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
14:59:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
14:59:00.051: Price: 2.119E-5 Price Diff: -3.0E-8 Price Per: -0.1414 Price Up: 0 Price Stable: 0 Price Down: 1
14:59:00.051: Volume: 66.51461197 Volume Diff: -0.08315046 Volume Per: -0.1249 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:59:00.051: Market: BTC-XTZ
14:59:00.051: Price: 0.00016936 Volume: 61.95772584
14:59:00.051: Memory SAVE VAR
14:59:00.051: Key: markets_m_btc_xtz_202110041459_price
14:59:00.051: Exp: 3660
14:59:00.051: Memory SAVE VAR
14:59:00.051: Key: markets_m_btc_xtz_202110041459_volume
14:59:00.051: Exp: 3660
14:59:00.051: Memory SAVE VAR
14:59:00.051: Key: markets_m_btc_xtz_last_price
14:59:00.051: Exp: 3660
14:59:00.051: Memory SAVE VAR
14:59:00.051: Key: markets_m_btc_xtz_last_volume
14:59:00.051: Exp: 3660
14:59:00.051: Memory SAVE VAR
14:59:00.051: Key: markets_m_btc_xtz_last_high24
14:59:00.051: Exp: 3660
14:59:00.051: Memory SAVE VAR
14:59:00.051: Key: markets_m_btc_xtz_last_low24
14:59:00.051: Exp: 3660
14:59:00.051: Memory GET VAR
14:59:00.051: Key: markets_m_btc_xtz_202110041458_price
14:59:00.051: Active -> Returning Memory Value
14:59:00.051: Memory GET VAR
14:59:00.051: Key: markets_m_btc_xtz_202110041458_volume
14:59:00.051: Active -> Returning Memory Value
14:59:00.051: Old Price: 0.00017008 Old Volume: 62.20392307
14:59:00.052: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
14:59:00.052: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
14:59:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
14:59:00.055: Price: 0.00016936 Price Diff: -7.2E-7 Price Per: -0.4233 Price Up: 0 Price Stable: 0 Price Down: 1
14:59:00.055: Volume: 61.95772584 Volume Diff: -0.24619723 Volume Per: -0.3958 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:59:00.055: Done
14:59:00.055: Markets->Delta(M,16,30)
14:59:00.055: MINUTE
14:59:00.055: Check MEMORY cache
14:59:00.055: Memory GET
14:59:00.055: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
14:59:00.055: Active -> Returning Memory Value
14:59:00.055: Query CACHE -> MEMORY
14:59:00.055: Check MEMORY cache
14:59:00.055: Memory GET
14:59:00.055: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:59:00.055: Active -> Returning Memory Value
14:59:00.055: Query CACHE -> MEMORY
14:59:00.055: Check MEMORY cache
14:59:00.055: Memory GET
14:59:00.055: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:59:00.055: Active -> Returning Memory Value
14:59:00.055: Query CACHE -> MEMORY
14:59:00.055: Market: BTC-ICX
14:59:00.055: Memory GET VAR
14:59:00.055: Key: markets_m_btc_icx_last_price
14:59:00.055: Active -> Returning Memory Value
14:59:00.055: Memory GET VAR
14:59:00.055: Key: markets_m_btc_icx_last_volume
14:59:00.055: Active -> Returning Memory Value
14:59:00.055: Market: BTC-ICX
14:59:00.055: Price Now: 4.419E-5
14:59:00.055: Volume Now: 15.2620859
14:59:00.055: 2 M
14:59:00.055: Memory GET VAR
14:59:00.055: Key: markets_m_btc_icx_202110041457_price
14:59:00.055: Active -> Returning Memory Value
14:59:00.055: Memory GET VAR
14:59:00.055: Key: markets_m_btc_icx_202110041457_volume
14:59:00.055: Active -> Returning Memory Value
14:59:00.056: Price: 4.419E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:59:00.056: Volume: 15.29657619 Volume Diff: -0.034490289999999 Volume Per: -0.2255 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:59:00.056: 3 M
14:59:00.056: Memory GET VAR
14:59:00.056: Key: markets_m_btc_icx_202110041456_price
14:59:00.056: Active -> Returning Memory Value
14:59:00.056: Memory GET VAR
14:59:00.056: Key: markets_m_btc_icx_202110041456_volume
14:59:00.056: Active -> Returning Memory Value
14:59:00.056: Price: 4.421E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0452 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:59:00.056: Volume: 15.31746965 Volume Diff: -0.055383749999999 Volume Per: -0.3616 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:59:00.057: 4 M
14:59:00.057: Memory GET VAR
14:59:00.057: Key: markets_m_btc_icx_202110041455_price
14:59:00.057: Active -> Returning Memory Value
14:59:00.057: Memory GET VAR
14:59:00.057: Key: markets_m_btc_icx_202110041455_volume
14:59:00.057: Active -> Returning Memory Value
14:59:00.057: Price: 4.413E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.136 Price Up: 50 Price Stable: 0 Price Down: 50
14:59:00.057: Volume: 15.28909004 Volume Diff: -0.027004139999999 Volume Per: -0.1766 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:59:00.058: 5 M
14:59:00.058: Memory GET VAR
14:59:00.058: Key: markets_m_btc_icx_202110041454_price
14:59:00.058: Active -> Returning Memory Value
14:59:00.058: Memory GET VAR
14:59:00.058: Key: markets_m_btc_icx_202110041454_volume
14:59:00.058: Active -> Returning Memory Value
14:59:00.058: Price: 4.422E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0678 Price Up: 40 Price Stable: 0 Price Down: 60
14:59:00.058: Volume: 15.31875873 Volume Diff: -0.05667283 Volume Per: -0.37 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:59:00.059: 6 M
14:59:00.059: Memory GET VAR
14:59:00.059: Key: markets_m_btc_icx_202110041453_price
14:59:00.059: Active -> Returning Memory Value
14:59:00.059: Memory GET VAR
14:59:00.059: Key: markets_m_btc_icx_202110041453_volume
14:59:00.059: Active -> Returning Memory Value
14:59:00.059: Price: 4.425E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1356 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:59:00.059: Volume: 15.33106298 Volume Diff: -0.06897708 Volume Per: -0.4499 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:59:00.060: 7 M
14:59:00.060: Memory GET VAR
14:59:00.060: Key: markets_m_btc_icx_202110041452_price
14:59:00.060: Active -> Returning Memory Value
14:59:00.060: Memory GET VAR
14:59:00.060: Key: markets_m_btc_icx_202110041452_volume
14:59:00.060: Active -> Returning Memory Value
14:59:00.060: Price: 4.425E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1356 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
14:59:00.060: Volume: 15.33238163 Volume Diff: -0.07029573 Volume Per: -0.4585 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:59:00.061: 8 M
14:59:00.061: Memory GET VAR
14:59:00.061: Key: markets_m_btc_icx_202110041451_price
14:59:00.061: Active -> Returning Memory Value
14:59:00.061: Memory GET VAR
14:59:00.061: Key: markets_m_btc_icx_202110041451_volume
14:59:00.061: Active -> Returning Memory Value
14:59:00.061: Price: 4.427E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1807 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
14:59:00.061: Volume: 15.34151616 Volume Diff: -0.079430259999999 Volume Per: -0.5177 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:59:00.062: 9 M
14:59:00.062: Memory GET VAR
14:59:00.062: Key: markets_m_btc_icx_202110041450_price
14:59:00.062: Active -> Returning Memory Value
14:59:00.062: Memory GET VAR
14:59:00.062: Key: markets_m_btc_icx_202110041450_volume
14:59:00.062: Active -> Returning Memory Value
14:59:00.063: Price: 4.42E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0226 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
14:59:00.063: Volume: 15.3168912 Volume Diff: -0.0548053 Volume Per: -0.3578 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:59:00.063: 10 M
14:59:00.063: Memory GET VAR
14:59:00.063: Key: markets_m_btc_icx_202110041449_price
14:59:00.063: Active -> Returning Memory Value
14:59:00.063: Memory GET VAR
14:59:00.063: Key: markets_m_btc_icx_202110041449_volume
14:59:00.063: Active -> Returning Memory Value
14:59:00.064: Price: 4.418E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0226 Price Up: 40 Price Stable: 10 Price Down: 50
14:59:00.064: Volume: 15.30994281 Volume Diff: -0.04785691 Volume Per: -0.3126 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:59:00.064: 15 M
14:59:00.064: Memory GET VAR
14:59:00.064: Key: markets_m_btc_icx_202110041444_price
14:59:00.065: Active -> Returning Memory Value
14:59:00.065: Memory GET VAR
14:59:00.065: Key: markets_m_btc_icx_202110041444_volume
14:59:00.065: Active -> Returning Memory Value
14:59:00.065: Price: 4.411E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1814 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
14:59:00.065: Volume: 15.29049331 Volume Diff: -0.02840741 Volume Per: -0.1858 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:59:00.065: 20 M
14:59:00.065: Memory GET VAR
14:59:00.065: Key: markets_m_btc_icx_202110041439_price
14:59:00.065: Active -> Returning Memory Value
14:59:00.066: Memory GET VAR
14:59:00.066: Key: markets_m_btc_icx_202110041439_volume
14:59:00.066: Active -> Returning Memory Value
14:59:00.066: Price: 4.414E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1133 Price Up: 35 Price Stable: 15 Price Down: 50
14:59:00.066: Volume: 15.30328945 Volume Diff: -0.041203549999999 Volume Per: -0.2692 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:59:00.066: 25 M
14:59:00.066: Memory GET VAR
14:59:00.066: Key: markets_m_btc_icx_202110041434_price
14:59:00.066: Active -> Returning Memory Value
14:59:00.066: Memory GET VAR
14:59:00.066: Key: markets_m_btc_icx_202110041434_volume
14:59:00.066: Active -> Returning Memory Value
14:59:00.067: Price: 4.414E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1133 Price Up: 40 Price Stable: 12 Price Down: 48
14:59:00.067: Volume: 15.33446553 Volume Diff: -0.072379629999999 Volume Per: -0.472 Volume Up: 36 Volume Stable: 0 Volume Down: 64
14:59:00.067: 30 M
14:59:00.067: Memory GET VAR
14:59:00.067: Key: markets_m_btc_icx_202110041429_price
14:59:00.067: Not Found
14:59:00.067: Memory GET VAR
14:59:00.067: Key: markets_m_btc_icx_202110041429_volume
14:59:00.067: Not Found
14:59:00.067: Check MEMORY cache
14:59:00.067: Memory GET
14:59:00.067: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110041429
14:59:00.067: Active -> Returning Memory Value
14:59:00.067: Query CACHE -> MEMORY
14:59:00.068: Price: 0.00004405 Price Diff: 1.4E-7 Price Per: 0.3178 Price Up: 41.38 Price Stable: 17.24 Price Down: 41.38
14:59:00.068: Volume: 15.28677722 Volume Diff: -0.024691319999999 Volume Per: -0.1615 Volume Up: 41.38 Volume Stable: 3.45 Volume Down: 55.17
14:59:00.068: 40 M
14:59:00.068: Memory GET VAR
14:59:00.068: Key: markets_m_btc_icx_202110041419_price
14:59:00.068: Not Found
14:59:00.068: Memory GET VAR
14:59:00.068: Key: markets_m_btc_icx_202110041419_volume
14:59:00.068: Not Found
14:59:00.068: Check MEMORY cache
14:59:00.068: Memory GET
14:59:00.068: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110041419
14:59:00.068: Not Found
14:59:00.068: Query NO CACHE -> DB
14:59:00.068: 50 M
14:59:00.068: Memory GET VAR
14:59:00.068: Key: markets_m_btc_icx_202110041409_price
14:59:00.068: Not Found
14:59:00.068: Memory GET VAR
14:59:00.068: Key: markets_m_btc_icx_202110041409_volume
14:59:00.068: Not Found
14:59:00.068: Check MEMORY cache
14:59:00.068: Memory GET
14:59:00.068: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110041409
14:59:00.068: Active -> Returning Memory Value
14:59:00.068: Query CACHE -> MEMORY
14:59:00.069: Price: 0.00004409 Price Diff: 1.0E-7 Price Per: 0.2268 Price Up: 46.15 Price Stable: 16.92 Price Down: 36.92
14:59:00.069: Volume: 14.96005445 Volume Diff: 0.30203145 Volume Per: 2.0189 Volume Up: 43.08 Volume Stable: 7.69 Volume Down: 49.23
14:59:00.069: 60 M
14:59:00.069: Memory GET VAR
14:59:00.069: Key: markets_m_btc_icx_202110041359_price
14:59:00.069: Not Found
14:59:00.070: Memory GET VAR
14:59:00.070: Key: markets_m_btc_icx_202110041359_volume
14:59:00.070: Not Found
14:59:00.070: Check MEMORY cache
14:59:00.070: Memory GET
14:59:00.070: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110041359
14:59:00.070: Active -> Returning Memory Value
14:59:00.070: Query CACHE -> MEMORY
14:59:00.070: Price: 0.00004443 Price Diff: -2.4E-7 Price Per: -0.5402 Price Up: 42.35 Price Stable: 15.29 Price Down: 42.35
14:59:00.070: Volume: 15.07541890 Volume Diff: 0.186667 Volume Per: 1.2382 Volume Up: 42.35 Volume Stable: 5.88 Volume Down: 51.76
14:59:00.070: Market: BTC-LINK
14:59:00.070: Memory GET VAR
14:59:00.070: Key: markets_m_btc_link_last_price
14:59:00.070: Active -> Returning Memory Value
14:59:00.070: Memory GET VAR
14:59:00.070: Key: markets_m_btc_link_last_volume
14:59:00.070: Active -> Returning Memory Value
14:59:00.070: Market: BTC-LINK
14:59:00.070: Price Now: 0.0005466
14:59:00.070: Volume Now: 60.23444544
14:59:00.070: 2 M
14:59:00.070: Memory GET VAR
14:59:00.070: Key: markets_m_btc_link_202110041457_price
14:59:00.070: Active -> Returning Memory Value
14:59:00.070: Memory GET VAR
14:59:00.070: Key: markets_m_btc_link_202110041457_volume
14:59:00.070: Active -> Returning Memory Value
14:59:00.071: Price: 0.0005462 Price Diff: 3.999999999999E-7 Price Per: 0.0732 Price Up: 50 Price Stable: 0 Price Down: 50
14:59:00.071: Volume: 59.9287472 Volume Diff: 0.30569824000001 Volume Per: 0.5101 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:59:00.071: 3 M
14:59:00.071: Memory GET VAR
14:59:00.071: Key: markets_m_btc_link_202110041456_price
14:59:00.071: Active -> Returning Memory Value
14:59:00.071: Memory GET VAR
14:59:00.071: Key: markets_m_btc_link_202110041456_volume
14:59:00.071: Active -> Returning Memory Value
14:59:00.072: Price: 0.000546 Price Diff: 5.9999999999991E-7 Price Per: 0.1099 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:59:00.072: Volume: 59.94685788 Volume Diff: 0.28758756 Volume Per: 0.4797 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:59:00.072: 4 M
14:59:00.072: Memory GET VAR
14:59:00.072: Key: markets_m_btc_link_202110041455_price
14:59:00.072: Active -> Returning Memory Value
14:59:00.072: Memory GET VAR
14:59:00.072: Key: markets_m_btc_link_202110041455_volume
14:59:00.072: Active -> Returning Memory Value
14:59:00.073: Price: 0.0005456 Price Diff: 9.9999999999992E-7 Price Per: 0.1833 Price Up: 75 Price Stable: 0 Price Down: 25
14:59:00.073: Volume: 59.91917782 Volume Diff: 0.31526762 Volume Per: 0.5262 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:59:00.073: 5 M
14:59:00.073: Memory GET VAR
14:59:00.073: Key: markets_m_btc_link_202110041454_price
14:59:00.073: Active -> Returning Memory Value
14:59:00.073: Memory GET VAR
14:59:00.073: Key: markets_m_btc_link_202110041454_volume
14:59:00.073: Active -> Returning Memory Value
14:59:00.074: Price: 0.0005456 Price Diff: 9.9999999999992E-7 Price Per: 0.1833 Price Up: 60 Price Stable: 20 Price Down: 20
14:59:00.074: Volume: 60.13618477 Volume Diff: 0.098260670000002 Volume Per: 0.1634 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:59:00.075: 6 M
14:59:00.075: Memory GET VAR
14:59:00.075: Key: markets_m_btc_link_202110041453_price
14:59:00.075: Active -> Returning Memory Value
14:59:00.075: Memory GET VAR
14:59:00.075: Key: markets_m_btc_link_202110041453_volume
14:59:00.075: Active -> Returning Memory Value
14:59:00.075: Price: 0.0005458 Price Diff: 7.9999999999991E-7 Price Per: 0.1466 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
14:59:00.075: Volume: 60.17769205 Volume Diff: 0.056753390000004 Volume Per: 0.0943 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:59:00.076: 7 M
14:59:00.076: Memory GET VAR
14:59:00.076: Key: markets_m_btc_link_202110041452_price
14:59:00.076: Active -> Returning Memory Value
14:59:00.076: Memory GET VAR
14:59:00.076: Key: markets_m_btc_link_202110041452_volume
14:59:00.076: Active -> Returning Memory Value
14:59:00.076: Price: 0.0005458 Price Diff: 7.9999999999991E-7 Price Per: 0.1466 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
14:59:00.077: Volume: 60.21652572 Volume Diff: 0.017919720000002 Volume Per: 0.0298 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:59:00.077: 8 M
14:59:00.077: Memory GET VAR
14:59:00.077: Key: markets_m_btc_link_202110041451_price
14:59:00.077: Active -> Returning Memory Value
14:59:00.077: Memory GET VAR
14:59:00.077: Key: markets_m_btc_link_202110041451_volume
14:59:00.077: Active -> Returning Memory Value
14:59:00.078: Price: 0.0005459 Price Diff: 6.9999999999996E-7 Price Per: 0.1282 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
14:59:00.078: Volume: 60.24050718 Volume Diff: -0.0060617399999998 Volume Per: -0.0101 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:59:00.078: 9 M
14:59:00.078: Memory GET VAR
14:59:00.078: Key: markets_m_btc_link_202110041450_price
14:59:00.078: Active -> Returning Memory Value
14:59:00.078: Memory GET VAR
14:59:00.078: Key: markets_m_btc_link_202110041450_volume
14:59:00.078: Active -> Returning Memory Value
14:59:00.078: Price: 0.0005459 Price Diff: 6.9999999999996E-7 Price Per: 0.1282 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:59:00.078: Volume: 60.29657111 Volume Diff: -0.06212567 Volume Per: -0.103 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:59:00.079: 10 M
14:59:00.079: Memory GET VAR
14:59:00.079: Key: markets_m_btc_link_202110041449_price
14:59:00.079: Active -> Returning Memory Value
14:59:00.079: Memory GET VAR
14:59:00.079: Key: markets_m_btc_link_202110041449_volume
14:59:00.079: Active -> Returning Memory Value
14:59:00.079: Price: 0.000546 Price Diff: 5.9999999999991E-7 Price Per: 0.1099 Price Up: 30 Price Stable: 30 Price Down: 40
14:59:00.079: Volume: 60.3096858 Volume Diff: -0.075240359999995 Volume Per: -0.1248 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:59:00.079: 15 M
14:59:00.079: Memory GET VAR
14:59:00.080: Key: markets_m_btc_link_202110041444_price
14:59:00.080: Active -> Returning Memory Value
14:59:00.080: Memory GET VAR
14:59:00.080: Key: markets_m_btc_link_202110041444_volume
14:59:00.080: Active -> Returning Memory Value
14:59:00.080: Price: 0.0005472 Price Diff: -6.0000000000001E-7 Price Per: -0.1096 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
14:59:00.080: Volume: 60.30772186 Volume Diff: -0.073276419999999 Volume Per: -0.1215 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:59:00.081: 20 M
14:59:00.081: Memory GET VAR
14:59:00.081: Key: markets_m_btc_link_202110041439_price
14:59:00.081: Active -> Returning Memory Value
14:59:00.081: Memory GET VAR
14:59:00.081: Key: markets_m_btc_link_202110041439_volume
14:59:00.081: Active -> Returning Memory Value
14:59:00.082: Price: 0.0005473 Price Diff: -7.0000000000007E-7 Price Per: -0.1279 Price Up: 30 Price Stable: 20 Price Down: 50
14:59:00.082: Volume: 60.42612326 Volume Diff: -0.19167782 Volume Per: -0.3172 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:59:00.082: 25 M
14:59:00.083: Memory GET VAR
14:59:00.083: Key: markets_m_btc_link_202110041434_price
14:59:00.084: Active -> Returning Memory Value
14:59:00.084: Memory GET VAR
14:59:00.084: Key: markets_m_btc_link_202110041434_volume
14:59:00.084: Active -> Returning Memory Value
14:59:00.084: Price: 0.0005484 Price Diff: -1.8E-6 Price Per: -0.3282 Price Up: 28 Price Stable: 16 Price Down: 56
14:59:00.084: Volume: 60.41603797 Volume Diff: -0.18159253 Volume Per: -0.3006 Volume Up: 32 Volume Stable: 0 Volume Down: 68
14:59:00.084: 30 M
14:59:00.085: Memory GET VAR
14:59:00.085: Key: markets_m_btc_link_202110041429_price
14:59:00.085: Not Found
14:59:00.085: Memory GET VAR
14:59:00.085: Key: markets_m_btc_link_202110041429_volume
14:59:00.085: Not Found
14:59:00.085: Check MEMORY cache
14:59:00.085: Memory GET
14:59:00.085: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110041429
14:59:00.085: Active -> Returning Memory Value
14:59:00.085: Query CACHE -> MEMORY
14:59:00.085: Price: 0.00054830 Price Diff: -1.7000000000001E-6 Price Per: -0.31 Price Up: 27.59 Price Stable: 17.24 Price Down: 55.17
14:59:00.086: Volume: 60.48891109 Volume Diff: -0.25446565 Volume Per: -0.4207 Volume Up: 34.48 Volume Stable: 3.45 Volume Down: 62.07
14:59:00.086: 40 M
14:59:00.086: Memory GET VAR
14:59:00.086: Key: markets_m_btc_link_202110041419_price
14:59:00.086: Not Found
14:59:00.086: Memory GET VAR
14:59:00.086: Key: markets_m_btc_link_202110041419_volume
14:59:00.086: Not Found
14:59:00.086: Check MEMORY cache
14:59:00.086: Memory GET
14:59:00.086: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110041419
14:59:00.086: Not Found
14:59:00.086: Query NO CACHE -> DB
14:59:00.087: 50 M
14:59:00.087: Memory GET VAR
14:59:00.087: Key: markets_m_btc_link_202110041409_price
14:59:00.087: Not Found
14:59:00.087: Memory GET VAR
14:59:00.087: Key: markets_m_btc_link_202110041409_volume
14:59:00.087: Not Found
14:59:00.087: Check MEMORY cache
14:59:00.087: Memory GET
14:59:00.087: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110041409
14:59:00.087: Active -> Returning Memory Value
14:59:00.087: Query CACHE -> MEMORY
14:59:00.088: Price: 0.00054830 Price Diff: -1.7000000000001E-6 Price Per: -0.31 Price Up: 30.77 Price Stable: 29.23 Price Down: 40
14:59:00.088: Volume: 60.79535048 Volume Diff: -0.56090504 Volume Per: -0.9226 Volume Up: 40 Volume Stable: 7.69 Volume Down: 52.31
14:59:00.089: 60 M
14:59:00.089: Memory GET VAR
14:59:00.089: Key: markets_m_btc_link_202110041359_price
14:59:00.089: Not Found
14:59:00.089: Memory GET VAR
14:59:00.089: Key: markets_m_btc_link_202110041359_volume
14:59:00.089: Not Found
14:59:00.089: Check MEMORY cache
14:59:00.089: Memory GET
14:59:00.089: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110041359
14:59:00.089: Active -> Returning Memory Value
14:59:00.089: Query CACHE -> MEMORY
14:59:00.090: Price: 0.00054720 Price Diff: -6.0000000000001E-7 Price Per: -0.1096 Price Up: 32.94 Price Stable: 27.06 Price Down: 40
14:59:00.090: Volume: 60.62037005 Volume Diff: -0.38592461 Volume Per: -0.6366 Volume Up: 44.71 Volume Stable: 5.88 Volume Down: 49.41
14:59:00.090: Market: BTC-LTC
14:59:00.091: Memory GET VAR
14:59:00.091: Key: markets_m_btc_ltc_last_price
14:59:00.091: Active -> Returning Memory Value
14:59:00.091: Memory GET VAR
14:59:00.091: Key: markets_m_btc_ltc_last_volume
14:59:00.091: Active -> Returning Memory Value
14:59:00.091: Market: BTC-LTC
14:59:00.091: Price Now: 0.00343
14:59:00.091: Volume Now: 30.35217324
14:59:00.091: 2 M
14:59:00.091: Memory GET VAR
14:59:00.091: Key: markets_m_btc_ltc_202110041457_price
14:59:00.091: Active -> Returning Memory Value
14:59:00.091: Memory GET VAR
14:59:00.091: Key: markets_m_btc_ltc_202110041457_volume
14:59:00.091: Active -> Returning Memory Value
14:59:00.091: Price: 0.003433 Price Diff: -3.0E-6 Price Per: -0.0874 Price Up: 0 Price Stable: 0 Price Down: 100
14:59:00.091: Volume: 30.3178941 Volume Diff: 0.034279139999999 Volume Per: 0.1131 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:59:00.091: 3 M
14:59:00.091: Memory GET VAR
14:59:00.091: Key: markets_m_btc_ltc_202110041456_price
14:59:00.091: Active -> Returning Memory Value
14:59:00.091: Memory GET VAR
14:59:00.091: Key: markets_m_btc_ltc_202110041456_volume
14:59:00.091: Active -> Returning Memory Value
14:59:00.092: Price: 0.003433 Price Diff: -3.0E-6 Price Per: -0.0874 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
14:59:00.092: Volume: 30.31775334 Volume Diff: 0.0344199 Volume Per: 0.1135 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:59:00.092: 4 M
14:59:00.092: Memory GET VAR
14:59:00.092: Key: markets_m_btc_ltc_202110041455_price
14:59:00.092: Active -> Returning Memory Value
14:59:00.092: Memory GET VAR
14:59:00.092: Key: markets_m_btc_ltc_202110041455_volume
14:59:00.092: Active -> Returning Memory Value
14:59:00.092: Price: 0.003432 Price Diff: -2.0000000000003E-6 Price Per: -0.0583 Price Up: 25 Price Stable: 25 Price Down: 50
14:59:00.092: Volume: 30.30602512 Volume Diff: 0.046148119999998 Volume Per: 0.1523 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:59:00.093: 5 M
14:59:00.093: Memory GET VAR
14:59:00.093: Key: markets_m_btc_ltc_202110041454_price
14:59:00.093: Active -> Returning Memory Value
14:59:00.093: Memory GET VAR
14:59:00.093: Key: markets_m_btc_ltc_202110041454_volume
14:59:00.093: Active -> Returning Memory Value
14:59:00.093: Price: 0.003432 Price Diff: -2.0000000000003E-6 Price Per: -0.0583 Price Up: 20 Price Stable: 40 Price Down: 40
14:59:00.093: Volume: 30.32565101 Volume Diff: 0.026522229999998 Volume Per: 0.0875 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:59:00.093: 6 M
14:59:00.093: Memory GET VAR
14:59:00.094: Key: markets_m_btc_ltc_202110041453_price
14:59:00.094: Active -> Returning Memory Value
14:59:00.094: Memory GET VAR
14:59:00.095: Key: markets_m_btc_ltc_202110041453_volume
14:59:00.095: Active -> Returning Memory Value
14:59:00.095: Price: 0.003433 Price Diff: -3.0E-6 Price Per: -0.0874 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
14:59:00.095: Volume: 30.33729638 Volume Diff: 0.014876859999998 Volume Per: 0.049 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:59:00.096: 7 M
14:59:00.096: Memory GET VAR
14:59:00.096: Key: markets_m_btc_ltc_202110041452_price
14:59:00.096: Active -> Returning Memory Value
14:59:00.096: Memory GET VAR
14:59:00.096: Key: markets_m_btc_ltc_202110041452_volume
14:59:00.096: Active -> Returning Memory Value
14:59:00.097: Price: 0.003432 Price Diff: -2.0000000000003E-6 Price Per: -0.0583 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
14:59:00.097: Volume: 30.34386086 Volume Diff: 0.0083123799999996 Volume Per: 0.0274 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:59:00.098: 8 M
14:59:00.098: Memory GET VAR
14:59:00.098: Key: markets_m_btc_ltc_202110041451_price
14:59:00.098: Active -> Returning Memory Value
14:59:00.098: Memory GET VAR
14:59:00.098: Key: markets_m_btc_ltc_202110041451_volume
14:59:00.098: Active -> Returning Memory Value
14:59:00.098: Price: 0.003433 Price Diff: -3.0E-6 Price Per: -0.0874 Price Up: 25 Price Stable: 25 Price Down: 50
14:59:00.098: Volume: 30.34687651 Volume Diff: 0.0052967299999978 Volume Per: 0.0175 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:59:00.099: 9 M
14:59:00.099: Memory GET VAR
14:59:00.099: Key: markets_m_btc_ltc_202110041450_price
14:59:00.099: Active -> Returning Memory Value
14:59:00.099: Memory GET VAR
14:59:00.099: Key: markets_m_btc_ltc_202110041450_volume
14:59:00.099: Active -> Returning Memory Value
14:59:00.099: Price: 0.003432 Price Diff: -2.0000000000003E-6 Price Per: -0.0583 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
14:59:00.099: Volume: 30.32843711 Volume Diff: 0.02373613 Volume Per: 0.0783 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:59:00.100: 10 M
14:59:00.100: Memory GET VAR
14:59:00.100: Key: markets_m_btc_ltc_202110041449_price
14:59:00.100: Active -> Returning Memory Value
14:59:00.101: Memory GET VAR
14:59:00.101: Key: markets_m_btc_ltc_202110041449_volume
14:59:00.101: Active -> Returning Memory Value
14:59:00.101: Price: 0.003431 Price Diff: -1.0000000000001E-6 Price Per: -0.0291 Price Up: 40 Price Stable: 20 Price Down: 40
14:59:00.101: Volume: 30.33371186 Volume Diff: 0.018461379999998 Volume Per: 0.0609 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:59:00.102: 15 M
14:59:00.102: Memory GET VAR
14:59:00.102: Key: markets_m_btc_ltc_202110041444_price
14:59:00.102: Active -> Returning Memory Value
14:59:00.104: Memory GET VAR
14:59:00.104: Key: markets_m_btc_ltc_202110041444_volume
14:59:00.104: Active -> Returning Memory Value
14:59:00.105: Price: 0.003432 Price Diff: -2.0000000000003E-6 Price Per: -0.0583 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
14:59:00.105: Volume: 30.19265689 Volume Diff: 0.15951635 Volume Per: 0.5283 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:59:00.105: 20 M
14:59:00.106: Memory GET VAR
14:59:00.106: Key: markets_m_btc_ltc_202110041439_price
14:59:00.106: Active -> Returning Memory Value
14:59:00.106: Memory GET VAR
14:59:00.106: Key: markets_m_btc_ltc_202110041439_volume
14:59:00.106: Active -> Returning Memory Value
14:59:00.107: Price: 0.003435 Price Diff: -5.0000000000002E-6 Price Per: -0.1456 Price Up: 30 Price Stable: 20 Price Down: 50
14:59:00.107: Volume: 30.13250013 Volume Diff: 0.21967311 Volume Per: 0.729 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:59:00.107: 25 M
14:59:00.108: Memory GET VAR
14:59:00.108: Key: markets_m_btc_ltc_202110041434_price
14:59:00.108: Active -> Returning Memory Value
14:59:00.108: Memory GET VAR
14:59:00.108: Key: markets_m_btc_ltc_202110041434_volume
14:59:00.108: Active -> Returning Memory Value
14:59:00.108: Price: 0.003438 Price Diff: -8.0000000000002E-6 Price Per: -0.2327 Price Up: 28 Price Stable: 16 Price Down: 56
14:59:00.108: Volume: 30.18397223 Volume Diff: 0.16820101 Volume Per: 0.5573 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:59:00.109: 30 M
14:59:00.109: Memory GET VAR
14:59:00.109: Key: markets_m_btc_ltc_202110041429_price
14:59:00.109: Not Found
14:59:00.109: Memory GET VAR
14:59:00.109: Key: markets_m_btc_ltc_202110041429_volume
14:59:00.109: Not Found
14:59:00.109: Check MEMORY cache
14:59:00.109: Memory GET
14:59:00.109: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110041429
14:59:00.109: Active -> Returning Memory Value
14:59:00.109: Query CACHE -> MEMORY
14:59:00.110: Price: 0.00344500 Price Diff: -1.5E-5 Price Per: -0.4354 Price Up: 24.14 Price Stable: 20.69 Price Down: 55.17
14:59:00.110: Volume: 30.22435956 Volume Diff: 0.12781368 Volume Per: 0.4229 Volume Up: 37.93 Volume Stable: 3.45 Volume Down: 58.62
14:59:00.111: 40 M
14:59:00.111: Memory GET VAR
14:59:00.111: Key: markets_m_btc_ltc_202110041419_price
14:59:00.111: Not Found
14:59:00.111: Memory GET VAR
14:59:00.111: Key: markets_m_btc_ltc_202110041419_volume
14:59:00.111: Not Found
14:59:00.111: Check MEMORY cache
14:59:00.111: Memory GET
14:59:00.111: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110041419
14:59:00.111: Not Found
14:59:00.111: Query NO CACHE -> DB
14:59:00.112: 50 M
14:59:00.112: Memory GET VAR
14:59:00.112: Key: markets_m_btc_ltc_202110041409_price
14:59:00.112: Not Found
14:59:00.112: Memory GET VAR
14:59:00.112: Key: markets_m_btc_ltc_202110041409_volume
14:59:00.112: Not Found
14:59:00.112: Check MEMORY cache
14:59:00.112: Memory GET
14:59:00.112: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110041409
14:59:00.112: Active -> Returning Memory Value
14:59:00.112: Query CACHE -> MEMORY
14:59:00.113: Price: 0.00342400 Price Diff: 5.9999999999999E-6 Price Per: 0.1752 Price Up: 41.54 Price Stable: 18.46 Price Down: 40
14:59:00.113: Volume: 29.74914734 Volume Diff: 0.6030259 Volume Per: 2.027 Volume Up: 50.77 Volume Stable: 7.69 Volume Down: 41.54
14:59:00.113: 60 M
14:59:00.113: Memory GET VAR
14:59:00.113: Key: markets_m_btc_ltc_202110041359_price
14:59:00.113: Not Found
14:59:00.113: Memory GET VAR
14:59:00.113: Key: markets_m_btc_ltc_202110041359_volume
14:59:00.113: Not Found
14:59:00.113: Check MEMORY cache
14:59:00.113: Memory GET
14:59:00.113: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110041359
14:59:00.113: Active -> Returning Memory Value
14:59:00.113: Query CACHE -> MEMORY
14:59:00.115: Price: 0.00342600 Price Diff: 4.0000000000001E-6 Price Per: 0.1168 Price Up: 36.47 Price Stable: 21.18 Price Down: 42.35
14:59:00.115: Volume: 29.83169492 Volume Diff: 0.52047832 Volume Per: 1.7447 Volume Up: 43.53 Volume Stable: 5.88 Volume Down: 50.59
14:59:00.115: Market: BTC-MANA
14:59:00.115: Memory GET VAR
14:59:00.115: Key: markets_m_btc_mana_last_price
14:59:00.115: Active -> Returning Memory Value
14:59:00.115: Memory GET VAR
14:59:00.115: Key: markets_m_btc_mana_last_volume
14:59:00.115: Active -> Returning Memory Value
14:59:00.115: Market: BTC-MANA
14:59:00.115: Price Now: 1.575E-5
14:59:00.115: Volume Now: 14.06907228
14:59:00.115: 2 M
14:59:00.115: Memory GET VAR
14:59:00.115: Key: markets_m_btc_mana_202110041457_price
14:59:00.115: Active -> Returning Memory Value
14:59:00.115: Memory GET VAR
14:59:00.115: Key: markets_m_btc_mana_202110041457_volume
14:59:00.115: Active -> Returning Memory Value
14:59:00.116: Price: 1.575E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:59:00.116: Volume: 14.07347393 Volume Diff: -0.0044016500000001 Volume Per: -0.0313 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:59:00.117: 3 M
14:59:00.117: Memory GET VAR
14:59:00.117: Key: markets_m_btc_mana_202110041456_price
14:59:00.117: Active -> Returning Memory Value
14:59:00.117: Memory GET VAR
14:59:00.117: Key: markets_m_btc_mana_202110041456_volume
14:59:00.117: Active -> Returning Memory Value
14:59:00.118: Price: 1.576E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0635 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:59:00.118: Volume: 14.08126867 Volume Diff: -0.01219639 Volume Per: -0.0866 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:59:00.118: 4 M
14:59:00.118: Memory GET VAR
14:59:00.118: Key: markets_m_btc_mana_202110041455_price
14:59:00.118: Active -> Returning Memory Value
14:59:00.118: Memory GET VAR
14:59:00.118: Key: markets_m_btc_mana_202110041455_volume
14:59:00.118: Active -> Returning Memory Value
14:59:00.119: Price: 1.578E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1901 Price Up: 25 Price Stable: 0 Price Down: 75
14:59:00.119: Volume: 14.09410576 Volume Diff: -0.025033479999999 Volume Per: -0.1776 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:59:00.120: 5 M
14:59:00.120: Memory GET VAR
14:59:00.120: Key: markets_m_btc_mana_202110041454_price
14:59:00.120: Active -> Returning Memory Value
14:59:00.120: Memory GET VAR
14:59:00.120: Key: markets_m_btc_mana_202110041454_volume
14:59:00.120: Active -> Returning Memory Value
14:59:00.121: Price: 1.579E-5 Price Diff: -4.0E-8 Price Per: -0.2533 Price Up: 20 Price Stable: 0 Price Down: 80
14:59:00.121: Volume: 14.09874528 Volume Diff: -0.029672999999999 Volume Per: -0.2105 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:59:00.121: 6 M
14:59:00.121: Memory GET VAR
14:59:00.121: Key: markets_m_btc_mana_202110041453_price
14:59:00.121: Active -> Returning Memory Value
14:59:00.121: Memory GET VAR
14:59:00.122: Key: markets_m_btc_mana_202110041453_volume
14:59:00.122: Active -> Returning Memory Value
14:59:00.122: Price: 1.577E-5 Price Diff: -2.0E-8 Price Per: -0.1268 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:59:00.122: Volume: 14.08674805 Volume Diff: -0.01767577 Volume Per: -0.1255 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:59:00.123: 7 M
14:59:00.123: Memory GET VAR
14:59:00.123: Key: markets_m_btc_mana_202110041452_price
14:59:00.123: Active -> Returning Memory Value
14:59:00.123: Memory GET VAR
14:59:00.123: Key: markets_m_btc_mana_202110041452_volume
14:59:00.123: Active -> Returning Memory Value
14:59:00.124: Price: 1.579E-5 Price Diff: -4.0E-8 Price Per: -0.2533 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
14:59:00.124: Volume: 14.10064579 Volume Diff: -0.031573509999999 Volume Per: -0.2239 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:59:00.125: 8 M
14:59:00.125: Memory GET VAR
14:59:00.125: Key: markets_m_btc_mana_202110041451_price
14:59:00.125: Active -> Returning Memory Value
14:59:00.125: Memory GET VAR
14:59:00.125: Key: markets_m_btc_mana_202110041451_volume
14:59:00.125: Active -> Returning Memory Value
14:59:00.126: Price: 1.58E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3165 Price Up: 25 Price Stable: 0 Price Down: 75
14:59:00.126: Volume: 14.10312963 Volume Diff: -0.034057349999999 Volume Per: -0.2415 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:59:00.127: 9 M
14:59:00.127: Memory GET VAR
14:59:00.127: Key: markets_m_btc_mana_202110041450_price
14:59:00.127: Active -> Returning Memory Value
14:59:00.127: Memory GET VAR
14:59:00.127: Key: markets_m_btc_mana_202110041450_volume
14:59:00.127: Active -> Returning Memory Value
14:59:00.128: Price: 1.58E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3165 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
14:59:00.128: Volume: 14.10603446 Volume Diff: -0.03696218 Volume Per: -0.262 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
14:59:00.129: 10 M
14:59:00.129: Memory GET VAR
14:59:00.129: Key: markets_m_btc_mana_202110041449_price
14:59:00.129: Active -> Returning Memory Value
14:59:00.129: Memory GET VAR
14:59:00.129: Key: markets_m_btc_mana_202110041449_volume
14:59:00.129: Active -> Returning Memory Value
14:59:00.130: Price: 1.578E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1901 Price Up: 30 Price Stable: 10 Price Down: 60
14:59:00.130: Volume: 14.08827121 Volume Diff: -0.01919893 Volume Per: -0.1363 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:59:00.131: 15 M
14:59:00.131: Memory GET VAR
14:59:00.131: Key: markets_m_btc_mana_202110041444_price
14:59:00.131: Active -> Returning Memory Value
14:59:00.131: Memory GET VAR
14:59:00.131: Key: markets_m_btc_mana_202110041444_volume
14:59:00.131: Active -> Returning Memory Value
14:59:00.132: Price: 1.581E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3795 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
14:59:00.132: Volume: 14.12031028 Volume Diff: -0.051238 Volume Per: -0.3629 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:59:00.133: 20 M
14:59:00.133: Memory GET VAR
14:59:00.133: Key: markets_m_btc_mana_202110041439_price
14:59:00.133: Active -> Returning Memory Value
14:59:00.133: Memory GET VAR
14:59:00.133: Key: markets_m_btc_mana_202110041439_volume
14:59:00.133: Active -> Returning Memory Value
14:59:00.134: Price: 1.58E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3165 Price Up: 25 Price Stable: 35 Price Down: 40
14:59:00.134: Volume: 14.1386637 Volume Diff: -0.06959142 Volume Per: -0.4922 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:59:00.135: 25 M
14:59:00.135: Memory GET VAR
14:59:00.135: Key: markets_m_btc_mana_202110041434_price
14:59:00.135: Active -> Returning Memory Value
14:59:00.135: Memory GET VAR
14:59:00.135: Key: markets_m_btc_mana_202110041434_volume
14:59:00.135: Active -> Returning Memory Value
14:59:00.136: Price: 1.581E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3795 Price Up: 24 Price Stable: 36 Price Down: 40
14:59:00.136: Volume: 14.14315822 Volume Diff: -0.07408594 Volume Per: -0.5238 Volume Up: 28 Volume Stable: 0 Volume Down: 72
14:59:00.137: 30 M
14:59:00.137: Memory GET VAR
14:59:00.137: Key: markets_m_btc_mana_202110041429_price
14:59:00.137: Not Found
14:59:00.137: Memory GET VAR
14:59:00.137: Key: markets_m_btc_mana_202110041429_volume
14:59:00.137: Not Found
14:59:00.137: Check MEMORY cache
14:59:00.137: Memory GET
14:59:00.137: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110041429
14:59:00.137: Active -> Returning Memory Value
14:59:00.137: Query CACHE -> MEMORY
14:59:00.138: Price: 0.00001582 Price Diff: -7.0000000000001E-8 Price Per: -0.4425 Price Up: 27.59 Price Stable: 37.93 Price Down: 34.48
14:59:00.138: Volume: 14.13331182 Volume Diff: -0.064239539999999 Volume Per: -0.4545 Volume Up: 34.48 Volume Stable: 3.45 Volume Down: 62.07
14:59:00.139: 40 M
14:59:00.139: Memory GET VAR
14:59:00.139: Key: markets_m_btc_mana_202110041419_price
14:59:00.139: Not Found
14:59:00.140: Memory GET VAR
14:59:00.140: Key: markets_m_btc_mana_202110041419_volume
14:59:00.140: Not Found
14:59:00.140: Check MEMORY cache
14:59:00.140: Memory GET
14:59:00.140: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110041419
14:59:00.140: Not Found
14:59:00.140: Query NO CACHE -> DB
14:59:00.140: 50 M
14:59:00.141: Memory GET VAR
14:59:00.141: Key: markets_m_btc_mana_202110041409_price
14:59:00.141: Not Found
14:59:00.141: Memory GET VAR
14:59:00.141: Key: markets_m_btc_mana_202110041409_volume
14:59:00.141: Not Found
14:59:00.141: Check MEMORY cache
14:59:00.141: Memory GET
14:59:00.141: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110041409
14:59:00.141: Active -> Returning Memory Value
14:59:00.141: Query CACHE -> MEMORY
14:59:00.142: Price: 0.00001579 Price Diff: -4.0E-8 Price Per: -0.2533 Price Up: 30.77 Price Stable: 44.62 Price Down: 24.62
14:59:00.142: Volume: 13.84923020 Volume Diff: 0.21984208 Volume Per: 1.5874 Volume Up: 49.23 Volume Stable: 7.69 Volume Down: 43.08
14:59:00.143: 60 M
14:59:00.143: Memory GET VAR
14:59:00.143: Key: markets_m_btc_mana_202110041359_price
14:59:00.143: Not Found
14:59:00.143: Memory GET VAR
14:59:00.143: Key: markets_m_btc_mana_202110041359_volume
14:59:00.143: Not Found
14:59:00.143: Check MEMORY cache
14:59:00.143: Memory GET
14:59:00.143: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110041359
14:59:00.143: Active -> Returning Memory Value
14:59:00.143: Query CACHE -> MEMORY
14:59:00.144: Price: 0.00001585 Price Diff: -9.9999999999999E-8 Price Per: -0.6309 Price Up: 25.88 Price Stable: 45.88 Price Down: 28.24
14:59:00.144: Volume: 13.84722288 Volume Diff: 0.2218494 Volume Per: 1.6021 Volume Up: 47.06 Volume Stable: 5.88 Volume Down: 47.06
14:59:00.145: Market: BTC-MATIC
14:59:00.146: Memory GET VAR
14:59:00.146: Key: markets_m_btc_matic_last_price
14:59:00.146: Active -> Returning Memory Value
14:59:00.146: Memory GET VAR
14:59:00.146: Key: markets_m_btc_matic_last_volume
14:59:00.146: Active -> Returning Memory Value
14:59:00.146: Market: BTC-MATIC
14:59:00.146: Price Now: 2.611E-5
14:59:00.146: Volume Now: 5.15808695
14:59:00.146: 2 M
14:59:00.146: Memory GET VAR
14:59:00.146: Key: markets_m_btc_matic_202110041457_price
14:59:00.146: Active -> Returning Memory Value
14:59:00.146: Memory GET VAR
14:59:00.146: Key: markets_m_btc_matic_202110041457_volume
14:59:00.146: Active -> Returning Memory Value
14:59:00.147: Price: 2.613E-5 Price Diff: -2.0E-8 Price Per: -0.0765 Price Up: 50 Price Stable: 0 Price Down: 50
14:59:00.147: Volume: 5.16503065 Volume Diff: -0.0069436999999999 Volume Per: -0.1344 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:59:00.148: 3 M
14:59:00.149: Memory GET VAR
14:59:00.149: Key: markets_m_btc_matic_202110041456_price
14:59:00.149: Active -> Returning Memory Value
14:59:00.149: Memory GET VAR
14:59:00.149: Key: markets_m_btc_matic_202110041456_volume
14:59:00.149: Active -> Returning Memory Value
14:59:00.149: Price: 2.609E-5 Price Diff: 2.0E-8 Price Per: 0.0767 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:59:00.149: Volume: 5.15763566 Volume Diff: 0.00045128999999999 Volume Per: 0.0087 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:59:00.150: 4 M
14:59:00.150: Memory GET VAR
14:59:00.150: Key: markets_m_btc_matic_202110041455_price
14:59:00.150: Active -> Returning Memory Value
14:59:00.150: Memory GET VAR
14:59:00.150: Key: markets_m_btc_matic_202110041455_volume
14:59:00.150: Active -> Returning Memory Value
14:59:00.151: Price: 2.611E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:59:00.151: Volume: 5.16046996 Volume Diff: -0.00238301 Volume Per: -0.0462 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:59:00.154: 5 M
14:59:00.154: Memory GET VAR
14:59:00.154: Key: markets_m_btc_matic_202110041454_price
14:59:00.154: Active -> Returning Memory Value
14:59:00.154: Memory GET VAR
14:59:00.154: Key: markets_m_btc_matic_202110041454_volume
14:59:00.154: Active -> Returning Memory Value
14:59:00.155: Price: 2.613E-5 Price Diff: -2.0E-8 Price Per: -0.0765 Price Up: 40 Price Stable: 0 Price Down: 60
14:59:00.155: Volume: 5.16467289 Volume Diff: -0.0065859399999999 Volume Per: -0.1275 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:59:00.155: 6 M
14:59:00.155: Memory GET VAR
14:59:00.156: Key: markets_m_btc_matic_202110041453_price
14:59:00.156: Active -> Returning Memory Value
14:59:00.156: Memory GET VAR
14:59:00.156: Key: markets_m_btc_matic_202110041453_volume
14:59:00.156: Active -> Returning Memory Value
14:59:00.156: Price: 2.616E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1911 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:59:00.156: Volume: 5.17103846 Volume Diff: -0.01295151 Volume Per: -0.2505 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:59:00.157: 7 M
14:59:00.157: Memory GET VAR
14:59:00.157: Key: markets_m_btc_matic_202110041452_price
14:59:00.157: Active -> Returning Memory Value
14:59:00.157: Memory GET VAR
14:59:00.157: Key: markets_m_btc_matic_202110041452_volume
14:59:00.157: Active -> Returning Memory Value
14:59:00.158: Price: 2.618E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2674 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
14:59:00.158: Volume: 5.17420081 Volume Diff: -0.01611386 Volume Per: -0.3114 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:59:00.159: 8 M
14:59:00.159: Memory GET VAR
14:59:00.159: Key: markets_m_btc_matic_202110041451_price
14:59:00.159: Active -> Returning Memory Value
14:59:00.159: Memory GET VAR
14:59:00.159: Key: markets_m_btc_matic_202110041451_volume
14:59:00.159: Active -> Returning Memory Value
14:59:00.160: Price: 2.612E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0383 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
14:59:00.160: Volume: 5.16231587 Volume Diff: -0.0042289199999992 Volume Per: -0.0819 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:59:00.162: 9 M
14:59:00.162: Memory GET VAR
14:59:00.162: Key: markets_m_btc_matic_202110041450_price
14:59:00.162: Active -> Returning Memory Value
14:59:00.162: Memory GET VAR
14:59:00.162: Key: markets_m_btc_matic_202110041450_volume
14:59:00.163: Active -> Returning Memory Value
14:59:00.164: Price: 2.611E-5 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
14:59:00.165: Volume: 5.1602313 Volume Diff: -0.00214435 Volume Per: -0.0416 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:59:00.167: 10 M
14:59:00.167: Memory GET VAR
14:59:00.167: Key: markets_m_btc_matic_202110041449_price
14:59:00.167: Active -> Returning Memory Value
14:59:00.167: Memory GET VAR
14:59:00.167: Key: markets_m_btc_matic_202110041449_volume
14:59:00.167: Active -> Returning Memory Value
14:59:00.169: Price: 2.617E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2293 Price Up: 40 Price Stable: 0 Price Down: 60
14:59:00.170: Volume: 5.1717884 Volume Diff: -0.013701449999999 Volume Per: -0.2649 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:59:00.171: 15 M
14:59:00.172: Memory GET VAR
14:59:00.172: Key: markets_m_btc_matic_202110041444_price
14:59:00.172: Active -> Returning Memory Value
14:59:00.172: Memory GET VAR
14:59:00.172: Key: markets_m_btc_matic_202110041444_volume
14:59:00.172: Active -> Returning Memory Value
14:59:00.173: Price: 2.621E-5 Price Diff: -1.0E-7 Price Per: -0.3815 Price Up: 40 Price Stable: 0 Price Down: 60
14:59:00.173: Volume: 5.18127881 Volume Diff: -0.02319186 Volume Per: -0.4476 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:59:00.175: 20 M
14:59:00.175: Memory GET VAR
14:59:00.175: Key: markets_m_btc_matic_202110041439_price
14:59:00.175: Active -> Returning Memory Value
14:59:00.175: Memory GET VAR
14:59:00.175: Key: markets_m_btc_matic_202110041439_volume
14:59:00.175: Active -> Returning Memory Value
14:59:00.177: Price: 2.624E-5 Price Diff: -1.3E-7 Price Per: -0.4954 Price Up: 35 Price Stable: 10 Price Down: 55
14:59:00.177: Volume: 5.19417202 Volume Diff: -0.036085069999999 Volume Per: -0.6947 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:59:00.179: 25 M
14:59:00.179: Memory GET VAR
14:59:00.179: Key: markets_m_btc_matic_202110041434_price
14:59:00.179: Active -> Returning Memory Value
14:59:00.179: Memory GET VAR
14:59:00.179: Key: markets_m_btc_matic_202110041434_volume
14:59:00.179: Active -> Returning Memory Value
14:59:00.180: Price: 2.623E-5 Price Diff: -1.2E-7 Price Per: -0.4575 Price Up: 32 Price Stable: 20 Price Down: 48
14:59:00.180: Volume: 5.19333016 Volume Diff: -0.03524321 Volume Per: -0.6786 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:59:00.181: 30 M
14:59:00.181: Memory GET VAR
14:59:00.181: Key: markets_m_btc_matic_202110041429_price
14:59:00.181: Not Found
14:59:00.181: Memory GET VAR
14:59:00.181: Key: markets_m_btc_matic_202110041429_volume
14:59:00.181: Not Found
14:59:00.181: Check MEMORY cache
14:59:00.181: Memory GET
14:59:00.181: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110041429
14:59:00.181: Active -> Returning Memory Value
14:59:00.181: Query CACHE -> MEMORY
14:59:00.183: Price: 0.00002624 Price Diff: -1.3E-7 Price Per: -0.4954 Price Up: 34.48 Price Stable: 20.69 Price Down: 44.83
14:59:00.183: Volume: 5.19552693 Volume Diff: -0.037439979999999 Volume Per: -0.7206 Volume Up: 41.38 Volume Stable: 3.45 Volume Down: 55.17
14:59:00.184: 40 M
14:59:00.184: Memory GET VAR
14:59:00.184: Key: markets_m_btc_matic_202110041419_price
14:59:00.184: Not Found
14:59:00.184: Memory GET VAR
14:59:00.184: Key: markets_m_btc_matic_202110041419_volume
14:59:00.184: Not Found
14:59:00.184: Check MEMORY cache
14:59:00.184: Memory GET
14:59:00.184: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110041419
14:59:00.184: Not Found
14:59:00.184: Query NO CACHE -> DB
14:59:00.185: 50 M
14:59:00.186: Memory GET VAR
14:59:00.186: Key: markets_m_btc_matic_202110041409_price
14:59:00.186: Not Found
14:59:00.186: Memory GET VAR
14:59:00.186: Key: markets_m_btc_matic_202110041409_volume
14:59:00.186: Not Found
14:59:00.186: Check MEMORY cache
14:59:00.186: Memory GET
14:59:00.186: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110041409
14:59:00.186: Active -> Returning Memory Value
14:59:00.186: Query CACHE -> MEMORY
14:59:00.188: Price: 0.00002632 Price Diff: -2.1E-7 Price Per: -0.7979 Price Up: 30.77 Price Stable: 18.46 Price Down: 50.77
14:59:00.188: Volume: 5.24116566 Volume Diff: -0.08307871 Volume Per: -1.5851 Volume Up: 30.77 Volume Stable: 7.69 Volume Down: 61.54
14:59:00.189: 60 M
14:59:00.189: Memory GET VAR
14:59:00.189: Key: markets_m_btc_matic_202110041359_price
14:59:00.189: Not Found
14:59:00.189: Memory GET VAR
14:59:00.189: Key: markets_m_btc_matic_202110041359_volume
14:59:00.189: Not Found
14:59:00.189: Check MEMORY cache
14:59:00.189: Memory GET
14:59:00.189: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110041359
14:59:00.189: Active -> Returning Memory Value
14:59:00.189: Query CACHE -> MEMORY
14:59:00.191: Price: 0.00002629 Price Diff: -1.8E-7 Price Per: -0.6847 Price Up: 30.59 Price Stable: 16.47 Price Down: 52.94
14:59:00.191: Volume: 5.22939648 Volume Diff: -0.07130953 Volume Per: -1.3636 Volume Up: 32.94 Volume Stable: 5.88 Volume Down: 61.18
14:59:00.192: Market: BTC-NEAR
14:59:00.192: Memory GET VAR
14:59:00.192: Key: markets_m_btc_near_last_price
14:59:00.192: Active -> Returning Memory Value
14:59:00.193: Memory GET VAR
14:59:00.194: Key: markets_m_btc_near_last_volume
14:59:00.194: Active -> Returning Memory Value
14:59:00.194: Market: BTC-NEAR
14:59:00.194: Price Now: 0.00015975
14:59:00.194: Volume Now: 1.75384094
14:59:00.194: 2 M
14:59:00.194: Memory GET VAR
14:59:00.194: Key: markets_m_btc_near_202110041457_price
14:59:00.194: Active -> Returning Memory Value
14:59:00.194: Memory GET VAR
14:59:00.194: Key: markets_m_btc_near_202110041457_volume
14:59:00.194: Active -> Returning Memory Value
14:59:00.196: Price: 0.00015967 Price Diff: 8.0000000000013E-8 Price Per: 0.0501 Price Up: 50 Price Stable: 0 Price Down: 50
14:59:00.196: Volume: 1.75203177 Volume Diff: 0.0018091699999998 Volume Per: 0.1033 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:59:00.197: 3 M
14:59:00.197: Memory GET VAR
14:59:00.197: Key: markets_m_btc_near_202110041456_price
14:59:00.197: Active -> Returning Memory Value
14:59:00.197: Memory GET VAR
14:59:00.197: Key: markets_m_btc_near_202110041456_volume
14:59:00.197: Active -> Returning Memory Value
14:59:00.198: Price: 0.00016004 Price Diff: -2.8999999999999E-7 Price Per: -0.1812 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:59:00.198: Volume: 1.75632857 Volume Diff: -0.0024876300000001 Volume Per: -0.1416 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:59:00.198: 4 M
14:59:00.199: Memory GET VAR
14:59:00.200: Key: markets_m_btc_near_202110041455_price
14:59:00.200: Active -> Returning Memory Value
14:59:00.200: Memory GET VAR
14:59:00.200: Key: markets_m_btc_near_202110041455_volume
14:59:00.200: Active -> Returning Memory Value
14:59:00.202: Price: 0.00016018 Price Diff: -4.2999999999999E-7 Price Per: -0.2684 Price Up: 25 Price Stable: 0 Price Down: 75
14:59:00.202: Volume: 1.757708 Volume Diff: -0.0038670600000001 Volume Per: -0.22 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:59:00.204: 5 M
14:59:00.204: Memory GET VAR
14:59:00.204: Key: markets_m_btc_near_202110041454_price
14:59:00.204: Active -> Returning Memory Value
14:59:00.204: Memory GET VAR
14:59:00.204: Key: markets_m_btc_near_202110041454_volume
14:59:00.204: Active -> Returning Memory Value
14:59:00.205: Price: 0.00016035 Price Diff: -5.9999999999999E-7 Price Per: -0.3742 Price Up: 20 Price Stable: 0 Price Down: 80
14:59:00.205: Volume: 1.75937944 Volume Diff: -0.0055385000000001 Volume Per: -0.3148 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:59:00.207: 6 M
14:59:00.207: Memory GET VAR
14:59:00.207: Key: markets_m_btc_near_202110041453_price
14:59:00.207: Active -> Returning Memory Value
14:59:00.207: Memory GET VAR
14:59:00.207: Key: markets_m_btc_near_202110041453_volume
14:59:00.207: Active -> Returning Memory Value
14:59:00.208: Price: 0.00016031 Price Diff: -5.5999999999998E-7 Price Per: -0.3493 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:59:00.208: Volume: 1.75889246 Volume Diff: -0.0050515200000001 Volume Per: -0.2872 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:59:00.209: 7 M
14:59:00.209: Memory GET VAR
14:59:00.209: Key: markets_m_btc_near_202110041452_price
14:59:00.209: Active -> Returning Memory Value
14:59:00.209: Memory GET VAR
14:59:00.209: Key: markets_m_btc_near_202110041452_volume
14:59:00.209: Active -> Returning Memory Value
14:59:00.210: Price: 0.00016028 Price Diff: -5.3E-7 Price Per: -0.3307 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:59:00.210: Volume: 1.75866749 Volume Diff: -0.0048265500000002 Volume Per: -0.2744 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:59:00.211: 8 M
14:59:00.211: Memory GET VAR
14:59:00.211: Key: markets_m_btc_near_202110041451_price
14:59:00.211: Active -> Returning Memory Value
14:59:00.211: Memory GET VAR
14:59:00.211: Key: markets_m_btc_near_202110041451_volume
14:59:00.211: Active -> Returning Memory Value
14:59:00.211: Price: 0.00016031 Price Diff: -5.5999999999998E-7 Price Per: -0.3493 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
14:59:00.211: Volume: 1.75846123 Volume Diff: -0.0046202900000001 Volume Per: -0.2627 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:59:00.212: 9 M
14:59:00.213: Memory GET VAR
14:59:00.213: Key: markets_m_btc_near_202110041450_price
14:59:00.213: Active -> Returning Memory Value
14:59:00.213: Memory GET VAR
14:59:00.213: Key: markets_m_btc_near_202110041450_volume
14:59:00.213: Active -> Returning Memory Value
14:59:00.215: Price: 0.0001603 Price Diff: -5.4999999999999E-7 Price Per: -0.3431 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
14:59:00.215: Volume: 1.75855352 Volume Diff: -0.0047125800000001 Volume Per: -0.268 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:59:00.216: 10 M
14:59:00.216: Memory GET VAR
14:59:00.216: Key: markets_m_btc_near_202110041449_price
14:59:00.216: Active -> Returning Memory Value
14:59:00.216: Memory GET VAR
14:59:00.216: Key: markets_m_btc_near_202110041449_volume
14:59:00.216: Active -> Returning Memory Value
14:59:00.218: Price: 0.00016032 Price Diff: -5.7E-7 Price Per: -0.3555 Price Up: 40 Price Stable: 0 Price Down: 60
14:59:00.218: Volume: 1.75899898 Volume Diff: -0.0051580400000002 Volume Per: -0.2932 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:59:00.219: 15 M
14:59:00.220: Memory GET VAR
14:59:00.220: Key: markets_m_btc_near_202110041444_price
14:59:00.220: Active -> Returning Memory Value
14:59:00.220: Memory GET VAR
14:59:00.220: Key: markets_m_btc_near_202110041444_volume
14:59:00.220: Active -> Returning Memory Value
14:59:00.221: Price: 0.00016049 Price Diff: -7.4E-7 Price Per: -0.4611 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
14:59:00.221: Volume: 1.76167145 Volume Diff: -0.00783051 Volume Per: -0.4445 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:59:00.222: 20 M
14:59:00.222: Memory GET VAR
14:59:00.222: Key: markets_m_btc_near_202110041439_price
14:59:00.222: Active -> Returning Memory Value
14:59:00.222: Memory GET VAR
14:59:00.222: Key: markets_m_btc_near_202110041439_volume
14:59:00.222: Active -> Returning Memory Value
14:59:00.223: Price: 0.00016063 Price Diff: -8.8000000000001E-7 Price Per: -0.5478 Price Up: 40 Price Stable: 0 Price Down: 60
14:59:00.223: Volume: 1.76217856 Volume Diff: -0.00833762 Volume Per: -0.4731 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:59:00.223: 25 M
14:59:00.223: Memory GET VAR
14:59:00.223: Key: markets_m_btc_near_202110041434_price
14:59:00.223: Active -> Returning Memory Value
14:59:00.224: Memory GET VAR
14:59:00.224: Key: markets_m_btc_near_202110041434_volume
14:59:00.224: Active -> Returning Memory Value
14:59:00.224: Price: 0.00016102 Price Diff: -1.27E-6 Price Per: -0.7887 Price Up: 40 Price Stable: 0 Price Down: 60
14:59:00.224: Volume: 1.76737967 Volume Diff: -0.01353873 Volume Per: -0.766 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:59:00.225: 30 M
14:59:00.225: Memory GET VAR
14:59:00.225: Key: markets_m_btc_near_202110041429_price
14:59:00.225: Not Found
14:59:00.225: Memory GET VAR
14:59:00.225: Key: markets_m_btc_near_202110041429_volume
14:59:00.225: Not Found
14:59:00.225: Check MEMORY cache
14:59:00.225: Memory GET
14:59:00.225: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110041429
14:59:00.225: Active -> Returning Memory Value
14:59:00.225: Query CACHE -> MEMORY
14:59:00.226: Price: 0.00016077 Price Diff: -1.02E-6 Price Per: -0.6344 Price Up: 41.38 Price Stable: 3.45 Price Down: 55.17
14:59:00.226: Volume: 1.76410027 Volume Diff: -0.01025933 Volume Per: -0.5816 Volume Up: 41.38 Volume Stable: 3.45 Volume Down: 55.17
14:59:00.227: 40 M
14:59:00.227: Memory GET VAR
14:59:00.227: Key: markets_m_btc_near_202110041419_price
14:59:00.227: Not Found
14:59:00.227: Memory GET VAR
14:59:00.227: Key: markets_m_btc_near_202110041419_volume
14:59:00.227: Not Found
14:59:00.227: Check MEMORY cache
14:59:00.227: Memory GET
14:59:00.227: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110041419
14:59:00.227: Not Found
14:59:00.227: Query NO CACHE -> DB
14:59:00.227: 50 M
14:59:00.228: Memory GET VAR
14:59:00.228: Key: markets_m_btc_near_202110041409_price
14:59:00.228: Not Found
14:59:00.228: Memory GET VAR
14:59:00.228: Key: markets_m_btc_near_202110041409_volume
14:59:00.228: Not Found
14:59:00.228: Check MEMORY cache
14:59:00.228: Memory GET
14:59:00.228: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110041409
14:59:00.228: Active -> Returning Memory Value
14:59:00.228: Query CACHE -> MEMORY
14:59:00.229: Price: 0.00016072 Price Diff: -9.6999999999999E-7 Price Per: -0.6035 Price Up: 46.15 Price Stable: 7.69 Price Down: 46.15
14:59:00.229: Volume: 1.76317876 Volume Diff: -0.0093378200000001 Volume Per: -0.5296 Volume Up: 46.15 Volume Stable: 7.69 Volume Down: 46.15
14:59:00.230: 60 M
14:59:00.230: Memory GET VAR
14:59:00.230: Key: markets_m_btc_near_202110041359_price
14:59:00.230: Not Found
14:59:00.230: Memory GET VAR
14:59:00.230: Key: markets_m_btc_near_202110041359_volume
14:59:00.230: Not Found
14:59:00.230: Check MEMORY cache
14:59:00.230: Memory GET
14:59:00.230: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110041359
14:59:00.230: Active -> Returning Memory Value
14:59:00.230: Query CACHE -> MEMORY
14:59:00.232: Price: 0.00016170 Price Diff: -1.95E-6 Price Per: -1.2059 Price Up: 44.71 Price Stable: 5.88 Price Down: 49.41
14:59:00.232: Volume: 1.77178409 Volume Diff: -0.01794315 Volume Per: -1.0127 Volume Up: 47.06 Volume Stable: 5.88 Volume Down: 47.06
14:59:00.232: Market: BTC-NEO
14:59:00.233: Memory GET VAR
14:59:00.233: Key: markets_m_btc_neo_last_price
14:59:00.233: Active -> Returning Memory Value
14:59:00.233: Memory GET VAR
14:59:00.233: Key: markets_m_btc_neo_last_volume
14:59:00.233: Active -> Returning Memory Value
14:59:00.233: Market: BTC-NEO
14:59:00.233: Price Now: 0.0008789
14:59:00.233: Volume Now: 8.16706048
14:59:00.233: 2 M
14:59:00.233: Memory GET VAR
14:59:00.233: Key: markets_m_btc_neo_202110041457_price
14:59:00.233: Active -> Returning Memory Value
14:59:00.233: Memory GET VAR
14:59:00.233: Key: markets_m_btc_neo_202110041457_volume
14:59:00.233: Active -> Returning Memory Value
14:59:00.233: Price: 0.0008796 Price Diff: -7.0000000000007E-7 Price Per: -0.0796 Price Up: 0 Price Stable: 0 Price Down: 100
14:59:00.233: Volume: 8.17062199 Volume Diff: -0.0035615100000008 Volume Per: -0.0436 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:59:00.234: 3 M
14:59:00.234: Memory GET VAR
14:59:00.234: Key: markets_m_btc_neo_202110041456_price
14:59:00.234: Active -> Returning Memory Value
14:59:00.234: Memory GET VAR
14:59:00.234: Key: markets_m_btc_neo_202110041456_volume
14:59:00.234: Active -> Returning Memory Value
14:59:00.235: Price: 0.0008792 Price Diff: -3.0000000000006E-7 Price Per: -0.0341 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:59:00.235: Volume: 8.16347223 Volume Diff: 0.00358825 Volume Per: 0.044 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:59:00.235: 4 M
14:59:00.235: Memory GET VAR
14:59:00.235: Key: markets_m_btc_neo_202110041455_price
14:59:00.235: Active -> Returning Memory Value
14:59:00.235: Memory GET VAR
14:59:00.235: Key: markets_m_btc_neo_202110041455_volume
14:59:00.235: Active -> Returning Memory Value
14:59:00.236: Price: 0.0008794 Price Diff: -5.0000000000007E-7 Price Per: -0.0569 Price Up: 25 Price Stable: 0 Price Down: 75
14:59:00.236: Volume: 8.19209819 Volume Diff: -0.025037709999999 Volume Per: -0.3056 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:59:00.236: 5 M
14:59:00.236: Memory GET VAR
14:59:00.236: Key: markets_m_btc_neo_202110041454_price
14:59:00.236: Active -> Returning Memory Value
14:59:00.236: Memory GET VAR
14:59:00.236: Key: markets_m_btc_neo_202110041454_volume
14:59:00.236: Active -> Returning Memory Value
14:59:00.237: Price: 0.0008802 Price Diff: -1.3000000000001E-6 Price Per: -0.1477 Price Up: 20 Price Stable: 0 Price Down: 80
14:59:00.237: Volume: 8.19547619 Volume Diff: -0.028415710000001 Volume Per: -0.3467 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:59:00.238: 6 M
14:59:00.238: Memory GET VAR
14:59:00.238: Key: markets_m_btc_neo_202110041453_price
14:59:00.238: Active -> Returning Memory Value
14:59:00.238: Memory GET VAR
14:59:00.238: Key: markets_m_btc_neo_202110041453_volume
14:59:00.238: Active -> Returning Memory Value
14:59:00.238: Price: 0.0008805 Price Diff: -1.6E-6 Price Per: -0.1817 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
14:59:00.238: Volume: 8.19444017 Volume Diff: -0.02737969 Volume Per: -0.3341 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:59:00.239: 7 M
14:59:00.239: Memory GET VAR
14:59:00.239: Key: markets_m_btc_neo_202110041452_price
14:59:00.239: Active -> Returning Memory Value
14:59:00.239: Memory GET VAR
14:59:00.239: Key: markets_m_btc_neo_202110041452_volume
14:59:00.239: Active -> Returning Memory Value
14:59:00.239: Price: 0.0008813 Price Diff: -2.4000000000001E-6 Price Per: -0.2723 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
14:59:00.239: Volume: 8.2019577 Volume Diff: -0.03489722 Volume Per: -0.4255 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:59:00.240: 8 M
14:59:00.240: Memory GET VAR
14:59:00.240: Key: markets_m_btc_neo_202110041451_price
14:59:00.240: Active -> Returning Memory Value
14:59:00.240: Memory GET VAR
14:59:00.240: Key: markets_m_btc_neo_202110041451_volume
14:59:00.240: Active -> Returning Memory Value
14:59:00.240: Price: 0.0008811 Price Diff: -2.2000000000001E-6 Price Per: -0.2497 Price Up: 25 Price Stable: 0 Price Down: 75
14:59:00.240: Volume: 8.19332247 Volume Diff: -0.02626199 Volume Per: -0.3205 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:59:00.241: 9 M
14:59:00.241: Memory GET VAR
14:59:00.241: Key: markets_m_btc_neo_202110041450_price
14:59:00.241: Active -> Returning Memory Value
14:59:00.241: Memory GET VAR
14:59:00.241: Key: markets_m_btc_neo_202110041450_volume
14:59:00.241: Active -> Returning Memory Value
14:59:00.241: Price: 0.0008811 Price Diff: -2.2000000000001E-6 Price Per: -0.2497 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
14:59:00.241: Volume: 8.18841915 Volume Diff: -0.02135867 Volume Per: -0.2608 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:59:00.242: 10 M
14:59:00.242: Memory GET VAR
14:59:00.242: Key: markets_m_btc_neo_202110041449_price
14:59:00.242: Active -> Returning Memory Value
14:59:00.242: Memory GET VAR
14:59:00.242: Key: markets_m_btc_neo_202110041449_volume
14:59:00.242: Active -> Returning Memory Value
14:59:00.242: Price: 0.000881 Price Diff: -2.1E-6 Price Per: -0.2384 Price Up: 30 Price Stable: 10 Price Down: 60
14:59:00.242: Volume: 8.18488821 Volume Diff: -0.01782773 Volume Per: -0.2178 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:59:00.242: 15 M
14:59:00.242: Memory GET VAR
14:59:00.242: Key: markets_m_btc_neo_202110041444_price
14:59:00.242: Active -> Returning Memory Value
14:59:00.242: Memory GET VAR
14:59:00.242: Key: markets_m_btc_neo_202110041444_volume
14:59:00.242: Active -> Returning Memory Value
14:59:00.243: Price: 0.0008814 Price Diff: -2.5E-6 Price Per: -0.2836 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
14:59:00.243: Volume: 8.18360069 Volume Diff: -0.01654021 Volume Per: -0.2021 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:59:00.243: 20 M
14:59:00.243: Memory GET VAR
14:59:00.243: Key: markets_m_btc_neo_202110041439_price
14:59:00.243: Active -> Returning Memory Value
14:59:00.243: Memory GET VAR
14:59:00.243: Key: markets_m_btc_neo_202110041439_volume
14:59:00.243: Active -> Returning Memory Value
14:59:00.243: Price: 0.0008813 Price Diff: -2.4000000000001E-6 Price Per: -0.2723 Price Up: 35 Price Stable: 5 Price Down: 60
14:59:00.243: Volume: 8.21495423 Volume Diff: -0.04789375 Volume Per: -0.583 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:59:00.244: 25 M
14:59:00.244: Memory GET VAR
14:59:00.244: Key: markets_m_btc_neo_202110041434_price
14:59:00.244: Active -> Returning Memory Value
14:59:00.244: Memory GET VAR
14:59:00.244: Key: markets_m_btc_neo_202110041434_volume
14:59:00.244: Active -> Returning Memory Value
14:59:00.244: Price: 0.0008817 Price Diff: -2.8000000000001E-6 Price Per: -0.3176 Price Up: 32 Price Stable: 8 Price Down: 60
14:59:00.244: Volume: 8.20105055 Volume Diff: -0.03399007 Volume Per: -0.4145 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:59:00.245: 30 M
14:59:00.245: Memory GET VAR
14:59:00.245: Key: markets_m_btc_neo_202110041429_price
14:59:00.245: Not Found
14:59:00.245: Memory GET VAR
14:59:00.245: Key: markets_m_btc_neo_202110041429_volume
14:59:00.245: Not Found
14:59:00.245: Check MEMORY cache
14:59:00.245: Memory GET
14:59:00.245: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110041429
14:59:00.245: Active -> Returning Memory Value
14:59:00.245: Query CACHE -> MEMORY
14:59:00.246: Price: 0.00088340 Price Diff: -4.5000000000001E-6 Price Per: -0.5094 Price Up: 31.03 Price Stable: 10.34 Price Down: 58.62
14:59:00.247: Volume: 8.20589288 Volume Diff: -0.0388324 Volume Per: -0.4732 Volume Up: 44.83 Volume Stable: 3.45 Volume Down: 51.72
14:59:00.247: 40 M
14:59:00.247: Memory GET VAR
14:59:00.247: Key: markets_m_btc_neo_202110041419_price
14:59:00.247: Not Found
14:59:00.247: Memory GET VAR
14:59:00.247: Key: markets_m_btc_neo_202110041419_volume
14:59:00.247: Not Found
14:59:00.247: Check MEMORY cache
14:59:00.247: Memory GET
14:59:00.247: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110041419
14:59:00.247: Not Found
14:59:00.247: Query NO CACHE -> DB
14:59:00.248: 50 M
14:59:00.248: Memory GET VAR
14:59:00.248: Key: markets_m_btc_neo_202110041409_price
14:59:00.248: Not Found
14:59:00.248: Memory GET VAR
14:59:00.248: Key: markets_m_btc_neo_202110041409_volume
14:59:00.248: Not Found
14:59:00.248: Check MEMORY cache
14:59:00.248: Memory GET
14:59:00.248: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110041409
14:59:00.248: Active -> Returning Memory Value
14:59:00.248: Query CACHE -> MEMORY
14:59:00.249: Price: 0.00088100 Price Diff: -2.1E-6 Price Per: -0.2384 Price Up: 47.69 Price Stable: 10.77 Price Down: 41.54
14:59:00.249: Volume: 8.10781569 Volume Diff: 0.059244789999999 Volume Per: 0.7307 Volume Up: 63.08 Volume Stable: 7.69 Volume Down: 29.23
14:59:00.250: 60 M
14:59:00.250: Memory GET VAR
14:59:00.250: Key: markets_m_btc_neo_202110041359_price
14:59:00.250: Not Found
14:59:00.250: Memory GET VAR
14:59:00.250: Key: markets_m_btc_neo_202110041359_volume
14:59:00.250: Not Found
14:59:00.250: Check MEMORY cache
14:59:00.250: Memory GET
14:59:00.250: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110041359
14:59:00.250: Active -> Returning Memory Value
14:59:00.250: Query CACHE -> MEMORY
14:59:00.251: Price: 0.00088110 Price Diff: -2.2000000000001E-6 Price Per: -0.2497 Price Up: 43.53 Price Stable: 8.24 Price Down: 48.24
14:59:00.251: Volume: 8.07593704 Volume Diff: 0.09112344 Volume Per: 1.1283 Volume Up: 62.35 Volume Stable: 5.88 Volume Down: 31.76
14:59:00.251: Market: BTC-OMG
14:59:00.251: Memory GET VAR
14:59:00.251: Key: markets_m_btc_omg_last_price
14:59:00.251: Active -> Returning Memory Value
14:59:00.251: Memory GET VAR
14:59:00.251: Key: markets_m_btc_omg_last_volume
14:59:00.251: Active -> Returning Memory Value
14:59:00.251: Market: BTC-OMG
14:59:00.251: Price Now: 0.00033557
14:59:00.251: Volume Now: 37.65999509
14:59:00.251: 2 M
14:59:00.251: Memory GET VAR
14:59:00.251: Key: markets_m_btc_omg_202110041457_price
14:59:00.251: Active -> Returning Memory Value
14:59:00.251: Memory GET VAR
14:59:00.251: Key: markets_m_btc_omg_202110041457_volume
14:59:00.251: Active -> Returning Memory Value
14:59:00.252: Price: 0.00033695 Price Diff: -1.38E-6 Price Per: -0.4096 Price Up: 0 Price Stable: 0 Price Down: 100
14:59:00.252: Volume: 37.8148861 Volume Diff: -0.15489101 Volume Per: -0.4096 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:59:00.252: 3 M
14:59:00.252: Memory GET VAR
14:59:00.252: Key: markets_m_btc_omg_202110041456_price
14:59:00.252: Active -> Returning Memory Value
14:59:00.252: Memory GET VAR
14:59:00.252: Key: markets_m_btc_omg_202110041456_volume
14:59:00.252: Active -> Returning Memory Value
14:59:00.252: Price: 0.00033718 Price Diff: -1.61E-6 Price Per: -0.4775 Price Up: 0 Price Stable: 0 Price Down: 100
14:59:00.252: Volume: 37.8462638 Volume Diff: -0.18626871 Volume Per: -0.4922 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:59:00.253: 4 M
14:59:00.253: Memory GET VAR
14:59:00.253: Key: markets_m_btc_omg_202110041455_price
14:59:00.253: Active -> Returning Memory Value
14:59:00.253: Memory GET VAR
14:59:00.253: Key: markets_m_btc_omg_202110041455_volume
14:59:00.253: Active -> Returning Memory Value
14:59:00.253: Price: 0.00033694 Price Diff: -1.37E-6 Price Per: -0.4066 Price Up: 25 Price Stable: 0 Price Down: 75
14:59:00.253: Volume: 37.71878695 Volume Diff: -0.058791859999999 Volume Per: -0.1559 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:59:00.254: 5 M
14:59:00.254: Memory GET VAR
14:59:00.254: Key: markets_m_btc_omg_202110041454_price
14:59:00.254: Active -> Returning Memory Value
14:59:00.254: Memory GET VAR
14:59:00.254: Key: markets_m_btc_omg_202110041454_volume
14:59:00.254: Active -> Returning Memory Value
14:59:00.254: Price: 0.00033712 Price Diff: -1.55E-6 Price Per: -0.4598 Price Up: 20 Price Stable: 0 Price Down: 80
14:59:00.254: Volume: 37.7038509 Volume Diff: -0.043855809999997 Volume Per: -0.1163 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:59:00.254: 6 M
14:59:00.254: Memory GET VAR
14:59:00.254: Key: markets_m_btc_omg_202110041453_price
14:59:00.255: Active -> Returning Memory Value
14:59:00.255: Memory GET VAR
14:59:00.255: Key: markets_m_btc_omg_202110041453_volume
14:59:00.255: Active -> Returning Memory Value
14:59:00.255: Price: 0.00033762 Price Diff: -2.05E-6 Price Per: -0.6072 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
14:59:00.255: Volume: 37.75813555 Volume Diff: -0.098140459999996 Volume Per: -0.2599 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:59:00.255: 7 M
14:59:00.255: Memory GET VAR
14:59:00.255: Key: markets_m_btc_omg_202110041452_price
14:59:00.255: Active -> Returning Memory Value
14:59:00.255: Memory GET VAR
14:59:00.255: Key: markets_m_btc_omg_202110041452_volume
14:59:00.255: Active -> Returning Memory Value
14:59:00.255: Price: 0.00033747 Price Diff: -1.9E-6 Price Per: -0.563 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
14:59:00.255: Volume: 37.73295998 Volume Diff: -0.072964889999994 Volume Per: -0.1934 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:59:00.256: 8 M
14:59:00.256: Memory GET VAR
14:59:00.256: Key: markets_m_btc_omg_202110041451_price
14:59:00.256: Active -> Returning Memory Value
14:59:00.256: Memory GET VAR
14:59:00.256: Key: markets_m_btc_omg_202110041451_volume
14:59:00.256: Active -> Returning Memory Value
14:59:00.256: Price: 0.00033759 Price Diff: -2.02E-6 Price Per: -0.5984 Price Up: 25 Price Stable: 0 Price Down: 75
14:59:00.256: Volume: 37.7240749 Volume Diff: -0.064079809999996 Volume Per: -0.1699 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:59:00.257: 9 M
14:59:00.257: Memory GET VAR
14:59:00.257: Key: markets_m_btc_omg_202110041450_price
14:59:00.257: Active -> Returning Memory Value
14:59:00.257: Memory GET VAR
14:59:00.257: Key: markets_m_btc_omg_202110041450_volume
14:59:00.257: Active -> Returning Memory Value
14:59:00.258: Price: 0.00033713 Price Diff: -1.56E-6 Price Per: -0.4627 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:59:00.258: Volume: 37.6661702 Volume Diff: -0.0061751100000009 Volume Per: -0.0164 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:59:00.258: 10 M
14:59:00.258: Memory GET VAR
14:59:00.258: Key: markets_m_btc_omg_202110041449_price
14:59:00.258: Active -> Returning Memory Value
14:59:00.258: Memory GET VAR
14:59:00.258: Key: markets_m_btc_omg_202110041449_volume
14:59:00.258: Active -> Returning Memory Value
14:59:00.258: Price: 0.00033741 Price Diff: -1.84E-6 Price Per: -0.5453 Price Up: 30 Price Stable: 0 Price Down: 70
14:59:00.258: Volume: 37.70113451 Volume Diff: -0.04113942 Volume Per: -0.1091 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:59:00.259: 15 M
14:59:00.259: Memory GET VAR
14:59:00.259: Key: markets_m_btc_omg_202110041444_price
14:59:00.259: Active -> Returning Memory Value
14:59:00.259: Memory GET VAR
14:59:00.259: Key: markets_m_btc_omg_202110041444_volume
14:59:00.259: Active -> Returning Memory Value
14:59:00.259: Price: 0.00033944 Price Diff: -3.87E-6 Price Per: -1.1401 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:59:00.259: Volume: 37.81902902 Volume Diff: -0.15903393 Volume Per: -0.4205 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:59:00.260: 20 M
14:59:00.260: Memory GET VAR
14:59:00.260: Key: markets_m_btc_omg_202110041439_price
14:59:00.260: Active -> Returning Memory Value
14:59:00.260: Memory GET VAR
14:59:00.260: Key: markets_m_btc_omg_202110041439_volume
14:59:00.260: Active -> Returning Memory Value
14:59:00.260: Price: 0.00033897 Price Diff: -3.4E-6 Price Per: -1.003 Price Up: 45 Price Stable: 0 Price Down: 55
14:59:00.260: Volume: 37.78951922 Volume Diff: -0.12952413 Volume Per: -0.3428 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:59:00.260: 25 M
14:59:00.261: Memory GET VAR
14:59:00.261: Key: markets_m_btc_omg_202110041434_price
14:59:00.261: Active -> Returning Memory Value
14:59:00.261: Memory GET VAR
14:59:00.261: Key: markets_m_btc_omg_202110041434_volume
14:59:00.261: Active -> Returning Memory Value
14:59:00.261: Price: 0.00034025 Price Diff: -4.68E-6 Price Per: -1.3755 Price Up: 40 Price Stable: 0 Price Down: 60
14:59:00.261: Volume: 37.94206409 Volume Diff: -0.282069 Volume Per: -0.7434 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:59:00.262: 30 M
14:59:00.262: Memory GET VAR
14:59:00.262: Key: markets_m_btc_omg_202110041429_price
14:59:00.262: Not Found
14:59:00.262: Memory GET VAR
14:59:00.262: Key: markets_m_btc_omg_202110041429_volume
14:59:00.262: Not Found
14:59:00.262: Check MEMORY cache
14:59:00.262: Memory GET
14:59:00.262: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110041429
14:59:00.262: Active -> Returning Memory Value
14:59:00.262: Query CACHE -> MEMORY
14:59:00.262: Price: 0.00033940 Price Diff: -3.83E-6 Price Per: -1.1285 Price Up: 41.38 Price Stable: 3.45 Price Down: 55.17
14:59:00.262: Volume: 37.82748716 Volume Diff: -0.16749206999999 Volume Per: -0.4428 Volume Up: 41.38 Volume Stable: 3.45 Volume Down: 55.17
14:59:00.262: 40 M
14:59:00.262: Memory GET VAR
14:59:00.262: Key: markets_m_btc_omg_202110041419_price
14:59:00.262: Not Found
14:59:00.262: Memory GET VAR
14:59:00.262: Key: markets_m_btc_omg_202110041419_volume
14:59:00.262: Not Found
14:59:00.262: Check MEMORY cache
14:59:00.262: Memory GET
14:59:00.262: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110041419
14:59:00.262: Not Found
14:59:00.262: Query NO CACHE -> DB
14:59:00.263: 50 M
14:59:00.263: Memory GET VAR
14:59:00.263: Key: markets_m_btc_omg_202110041409_price
14:59:00.263: Not Found
14:59:00.263: Memory GET VAR
14:59:00.263: Key: markets_m_btc_omg_202110041409_volume
14:59:00.263: Not Found
14:59:00.263: Check MEMORY cache
14:59:00.263: Memory GET
14:59:00.263: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110041409
14:59:00.263: Active -> Returning Memory Value
14:59:00.263: Query CACHE -> MEMORY
14:59:00.263: Price: 0.00033690 Price Diff: -1.33E-6 Price Per: -0.3948 Price Up: 43.08 Price Stable: 7.69 Price Down: 49.23
14:59:00.263: Volume: 37.73674877 Volume Diff: -0.076753679999996 Volume Per: -0.2034 Volume Up: 46.15 Volume Stable: 7.69 Volume Down: 46.15
14:59:00.263: 60 M
14:59:00.263: Memory GET VAR
14:59:00.263: Key: markets_m_btc_omg_202110041359_price
14:59:00.263: Not Found
14:59:00.263: Memory GET VAR
14:59:00.263: Key: markets_m_btc_omg_202110041359_volume
14:59:00.263: Not Found
14:59:00.263: Check MEMORY cache
14:59:00.263: Memory GET
14:59:00.263: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110041359
14:59:00.263: Active -> Returning Memory Value
14:59:00.263: Query CACHE -> MEMORY
14:59:00.264: Price: 0.00034071 Price Diff: -5.14E-6 Price Per: -1.5086 Price Up: 35.29 Price Stable: 5.88 Price Down: 58.82
14:59:00.264: Volume: 38.35127649 Volume Diff: -0.69128139999999 Volume Per: -1.8025 Volume Up: 37.65 Volume Stable: 5.88 Volume Down: 56.47
14:59:00.264: Market: BTC-ONT
14:59:00.264: Memory GET VAR
14:59:00.264: Key: markets_m_btc_ont_last_price
14:59:00.264: Active -> Returning Memory Value
14:59:00.264: Memory GET VAR
14:59:00.264: Key: markets_m_btc_ont_last_volume
14:59:00.264: Active -> Returning Memory Value
14:59:00.264: Market: BTC-ONT
14:59:00.264: Price Now: 1.757E-5
14:59:00.264: Volume Now: 0.77486441
14:59:00.264: 2 M
14:59:00.264: Memory GET VAR
14:59:00.264: Key: markets_m_btc_ont_202110041457_price
14:59:00.264: Active -> Returning Memory Value
14:59:00.264: Memory GET VAR
14:59:00.264: Key: markets_m_btc_ont_202110041457_volume
14:59:00.264: Active -> Returning Memory Value
14:59:00.265: Price: 1.761E-5 Price Diff: -4.0E-8 Price Per: -0.2271 Price Up: 0 Price Stable: 0 Price Down: 100
14:59:00.265: Volume: 0.77684912 Volume Diff: -0.00198471 Volume Per: -0.2555 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:59:00.265: 3 M
14:59:00.265: Memory GET VAR
14:59:00.265: Key: markets_m_btc_ont_202110041456_price
14:59:00.265: Active -> Returning Memory Value
14:59:00.265: Memory GET VAR
14:59:00.265: Key: markets_m_btc_ont_202110041456_volume
14:59:00.265: Active -> Returning Memory Value
14:59:00.265: Price: 1.761E-5 Price Diff: -4.0E-8 Price Per: -0.2271 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
14:59:00.265: Volume: 0.77707066 Volume Diff: -0.0022062500000001 Volume Per: -0.2839 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:59:00.266: 4 M
14:59:00.266: Memory GET VAR
14:59:00.266: Key: markets_m_btc_ont_202110041455_price
14:59:00.266: Active -> Returning Memory Value
14:59:00.266: Memory GET VAR
14:59:00.266: Key: markets_m_btc_ont_202110041455_volume
14:59:00.266: Active -> Returning Memory Value
14:59:00.267: Price: 1.761E-5 Price Diff: -4.0E-8 Price Per: -0.2271 Price Up: 0 Price Stable: 50 Price Down: 50
14:59:00.267: Volume: 0.77695091 Volume Diff: -0.0020865000000001 Volume Per: -0.2685 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:59:00.267: 5 M
14:59:00.267: Memory GET VAR
14:59:00.267: Key: markets_m_btc_ont_202110041454_price
14:59:00.267: Active -> Returning Memory Value
14:59:00.267: Memory GET VAR
14:59:00.267: Key: markets_m_btc_ont_202110041454_volume
14:59:00.267: Active -> Returning Memory Value
14:59:00.268: Price: 1.761E-5 Price Diff: -4.0E-8 Price Per: -0.2271 Price Up: 0 Price Stable: 60 Price Down: 40
14:59:00.268: Volume: 0.77727687 Volume Diff: -0.0024124600000001 Volume Per: -0.3104 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:59:00.269: 6 M
14:59:00.269: Memory GET VAR
14:59:00.269: Key: markets_m_btc_ont_202110041453_price
14:59:00.269: Active -> Returning Memory Value
14:59:00.269: Memory GET VAR
14:59:00.269: Key: markets_m_btc_ont_202110041453_volume
14:59:00.269: Active -> Returning Memory Value
14:59:00.269: Price: 1.759E-5 Price Diff: -2.0E-8 Price Per: -0.1137 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
14:59:00.269: Volume: 0.77648927 Volume Diff: -0.0016248600000001 Volume Per: -0.2093 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:59:00.270: 7 M
14:59:00.270: Memory GET VAR
14:59:00.270: Key: markets_m_btc_ont_202110041452_price
14:59:00.270: Active -> Returning Memory Value
14:59:00.270: Memory GET VAR
14:59:00.270: Key: markets_m_btc_ont_202110041452_volume
14:59:00.270: Active -> Returning Memory Value
14:59:00.271: Price: 1.761E-5 Price Diff: -4.0E-8 Price Per: -0.2271 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
14:59:00.271: Volume: 0.77724324 Volume Diff: -0.0023788300000001 Volume Per: -0.3061 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:59:00.271: 8 M
14:59:00.271: Memory GET VAR
14:59:00.271: Key: markets_m_btc_ont_202110041451_price
14:59:00.271: Active -> Returning Memory Value
14:59:00.271: Memory GET VAR
14:59:00.272: Key: markets_m_btc_ont_202110041451_volume
14:59:00.272: Active -> Returning Memory Value
14:59:00.272: Price: 1.759E-5 Price Diff: -2.0E-8 Price Per: -0.1137 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
14:59:00.272: Volume: 0.77615295 Volume Diff: -0.00128854 Volume Per: -0.166 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:59:00.273: 9 M
14:59:00.273: Memory GET VAR
14:59:00.273: Key: markets_m_btc_ont_202110041450_price
14:59:00.273: Active -> Returning Memory Value
14:59:00.273: Memory GET VAR
14:59:00.273: Key: markets_m_btc_ont_202110041450_volume
14:59:00.273: Active -> Returning Memory Value
14:59:00.274: Price: 1.76E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1705 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
14:59:00.274: Volume: 0.77664382 Volume Diff: -0.00177941 Volume Per: -0.2291 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:59:00.274: 10 M
14:59:00.274: Memory GET VAR
14:59:00.274: Key: markets_m_btc_ont_202110041449_price
14:59:00.274: Active -> Returning Memory Value
14:59:00.274: Memory GET VAR
14:59:00.274: Key: markets_m_btc_ont_202110041449_volume
14:59:00.274: Active -> Returning Memory Value
14:59:00.275: Price: 1.759E-5 Price Diff: -2.0E-8 Price Per: -0.1137 Price Up: 30 Price Stable: 30 Price Down: 40
14:59:00.275: Volume: 0.77612128 Volume Diff: -0.0012568700000001 Volume Per: -0.1619 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:59:00.275: 15 M
14:59:00.275: Memory GET VAR
14:59:00.275: Key: markets_m_btc_ont_202110041444_price
14:59:00.275: Active -> Returning Memory Value
14:59:00.276: Memory GET VAR
14:59:00.276: Key: markets_m_btc_ont_202110041444_volume
14:59:00.276: Active -> Returning Memory Value
14:59:00.276: Price: 1.762E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2838 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
14:59:00.276: Volume: 0.77793463 Volume Diff: -0.00307022 Volume Per: -0.3947 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:59:00.277: 20 M
14:59:00.277: Memory GET VAR
14:59:00.277: Key: markets_m_btc_ont_202110041439_price
14:59:00.277: Active -> Returning Memory Value
14:59:00.277: Memory GET VAR
14:59:00.277: Key: markets_m_btc_ont_202110041439_volume
14:59:00.277: Active -> Returning Memory Value
14:59:00.278: Price: 1.762E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2838 Price Up: 35 Price Stable: 15 Price Down: 50
14:59:00.278: Volume: 0.77752496 Volume Diff: -0.0026605500000001 Volume Per: -0.3422 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:59:00.279: 25 M
14:59:00.279: Memory GET VAR
14:59:00.279: Key: markets_m_btc_ont_202110041434_price
14:59:00.279: Active -> Returning Memory Value
14:59:00.279: Memory GET VAR
14:59:00.279: Key: markets_m_btc_ont_202110041434_volume
14:59:00.279: Active -> Returning Memory Value
14:59:00.280: Price: 1.761E-5 Price Diff: -4.0E-8 Price Per: -0.2271 Price Up: 36 Price Stable: 16 Price Down: 48
14:59:00.280: Volume: 0.77729642 Volume Diff: -0.00243201 Volume Per: -0.3129 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:59:00.281: 30 M
14:59:00.281: Memory GET VAR
14:59:00.281: Key: markets_m_btc_ont_202110041429_price
14:59:00.281: Not Found
14:59:00.281: Memory GET VAR
14:59:00.281: Key: markets_m_btc_ont_202110041429_volume
14:59:00.281: Not Found
14:59:00.281: Check MEMORY cache
14:59:00.281: Memory GET
14:59:00.281: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110041429
14:59:00.281: Active -> Returning Memory Value
14:59:00.281: Query CACHE -> MEMORY
14:59:00.282: Price: 0.00001763 Price Diff: -5.9999999999999E-8 Price Per: -0.3403 Price Up: 34.48 Price Stable: 17.24 Price Down: 48.28
14:59:00.282: Volume: 0.77782696 Volume Diff: -0.00296255 Volume Per: -0.3809 Volume Up: 41.38 Volume Stable: 3.45 Volume Down: 55.17
14:59:00.283: 40 M
14:59:00.283: Memory GET VAR
14:59:00.283: Key: markets_m_btc_ont_202110041419_price
14:59:00.283: Not Found
14:59:00.283: Memory GET VAR
14:59:00.283: Key: markets_m_btc_ont_202110041419_volume
14:59:00.283: Not Found
14:59:00.283: Check MEMORY cache
14:59:00.283: Memory GET
14:59:00.283: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110041419
14:59:00.283: Not Found
14:59:00.283: Query NO CACHE -> DB
14:59:00.284: 50 M
14:59:00.284: Memory GET VAR
14:59:00.284: Key: markets_m_btc_ont_202110041409_price
14:59:00.284: Not Found
14:59:00.284: Memory GET VAR
14:59:00.284: Key: markets_m_btc_ont_202110041409_volume
14:59:00.284: Not Found
14:59:00.284: Check MEMORY cache
14:59:00.284: Memory GET
14:59:00.284: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110041409
14:59:00.284: Active -> Returning Memory Value
14:59:00.285: Query CACHE -> MEMORY
14:59:00.286: Price: 0.00001754 Price Diff: 2.9999999999998E-8 Price Per: 0.171 Price Up: 46.15 Price Stable: 16.92 Price Down: 36.92
14:59:00.286: Volume: 0.77408633 Volume Diff: 0.0007780799999999 Volume Per: 0.1005 Volume Up: 52.31 Volume Stable: 7.69 Volume Down: 40
14:59:00.287: 60 M
14:59:00.287: Memory GET VAR
14:59:00.287: Key: markets_m_btc_ont_202110041359_price
14:59:00.287: Not Found
14:59:00.287: Memory GET VAR
14:59:00.287: Key: markets_m_btc_ont_202110041359_volume
14:59:00.287: Not Found
14:59:00.287: Check MEMORY cache
14:59:00.287: Memory GET
14:59:00.287: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110041359
14:59:00.287: Active -> Returning Memory Value
14:59:00.287: Query CACHE -> MEMORY
14:59:00.288: Price: 0.00001759 Price Diff: -2.0E-8 Price Per: -0.1137 Price Up: 44.71 Price Stable: 12.94 Price Down: 42.35
14:59:00.288: Volume: 0.77537160 Volume Diff: -0.0005071900000001 Volume Per: -0.0654 Volume Up: 49.41 Volume Stable: 5.88 Volume Down: 44.71
14:59:00.288: Market: BTC-SOL
14:59:00.289: Memory GET VAR
14:59:00.289: Key: markets_m_btc_sol_last_price
14:59:00.289: Active -> Returning Memory Value
14:59:00.289: Memory GET VAR
14:59:00.289: Key: markets_m_btc_sol_last_volume
14:59:00.289: Active -> Returning Memory Value
14:59:00.289: Market: BTC-SOL
14:59:00.289: Price Now: 0.0034275
14:59:00.289: Volume Now: 4.62779679
14:59:00.289: 2 M
14:59:00.289: Memory GET VAR
14:59:00.289: Key: markets_m_btc_sol_202110041457_price
14:59:00.289: Active -> Returning Memory Value
14:59:00.289: Memory GET VAR
14:59:00.289: Key: markets_m_btc_sol_202110041457_volume
14:59:00.289: Active -> Returning Memory Value
14:59:00.290: Price: 0.003434 Price Diff: -6.5E-6 Price Per: -0.1893 Price Up: 0 Price Stable: 0 Price Down: 100
14:59:00.290: Volume: 4.63622623 Volume Diff: -0.0084294400000005 Volume Per: -0.1818 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:59:00.290: 3 M
14:59:00.291: Memory GET VAR
14:59:00.291: Key: markets_m_btc_sol_202110041456_price
14:59:00.291: Active -> Returning Memory Value
14:59:00.291: Memory GET VAR
14:59:00.291: Key: markets_m_btc_sol_202110041456_volume
14:59:00.291: Active -> Returning Memory Value
14:59:00.291: Price: 0.0034371 Price Diff: -9.5999999999998E-6 Price Per: -0.2793 Price Up: 0 Price Stable: 0 Price Down: 100
14:59:00.291: Volume: 4.6168502 Volume Diff: 0.01094659 Volume Per: 0.2371 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:59:00.292: 4 M
14:59:00.292: Memory GET VAR
14:59:00.292: Key: markets_m_btc_sol_202110041455_price
14:59:00.292: Active -> Returning Memory Value
14:59:00.292: Memory GET VAR
14:59:00.292: Key: markets_m_btc_sol_202110041455_volume
14:59:00.292: Active -> Returning Memory Value
14:59:00.292: Price: 0.0034401 Price Diff: -1.26E-5 Price Per: -0.3663 Price Up: 0 Price Stable: 0 Price Down: 100
14:59:00.292: Volume: 4.62282702 Volume Diff: 0.0049697699999998 Volume Per: 0.1075 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:59:00.293: 5 M
14:59:00.293: Memory GET VAR
14:59:00.293: Key: markets_m_btc_sol_202110041454_price
14:59:00.293: Active -> Returning Memory Value
14:59:00.293: Memory GET VAR
14:59:00.293: Key: markets_m_btc_sol_202110041454_volume
14:59:00.293: Active -> Returning Memory Value
14:59:00.293: Price: 0.0034375 Price Diff: -1.0E-5 Price Per: -0.2909 Price Up: 20 Price Stable: 0 Price Down: 80
14:59:00.293: Volume: 4.61823656 Volume Diff: 0.0095602299999999 Volume Per: 0.207 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:59:00.294: 6 M
14:59:00.294: Memory GET VAR
14:59:00.294: Key: markets_m_btc_sol_202110041453_price
14:59:00.294: Active -> Returning Memory Value
14:59:00.294: Memory GET VAR
14:59:00.294: Key: markets_m_btc_sol_202110041453_volume
14:59:00.294: Active -> Returning Memory Value
14:59:00.295: Price: 0.0034422 Price Diff: -1.47E-5 Price Per: -0.4271 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
14:59:00.295: Volume: 4.6236009 Volume Diff: 0.0041958900000001 Volume Per: 0.0907 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:59:00.295: 7 M
14:59:00.295: Memory GET VAR
14:59:00.295: Key: markets_m_btc_sol_202110041452_price
14:59:00.295: Active -> Returning Memory Value
14:59:00.295: Memory GET VAR
14:59:00.295: Key: markets_m_btc_sol_202110041452_volume
14:59:00.295: Active -> Returning Memory Value
14:59:00.296: Price: 0.0034403 Price Diff: -1.28E-5 Price Per: -0.3721 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
14:59:00.296: Volume: 4.61972773 Volume Diff: 0.0080690599999995 Volume Per: 0.1747 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:59:00.296: 8 M
14:59:00.296: Memory GET VAR
14:59:00.296: Key: markets_m_btc_sol_202110041451_price
14:59:00.296: Active -> Returning Memory Value
14:59:00.297: Memory GET VAR
14:59:00.297: Key: markets_m_btc_sol_202110041451_volume
14:59:00.297: Active -> Returning Memory Value
14:59:00.297: Price: 0.0034432 Price Diff: -1.57E-5 Price Per: -0.456 Price Up: 25 Price Stable: 0 Price Down: 75
14:59:00.297: Volume: 4.62437943 Volume Diff: 0.0034173599999994 Volume Per: 0.0739 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:59:00.298: 9 M
14:59:00.298: Memory GET VAR
14:59:00.298: Key: markets_m_btc_sol_202110041450_price
14:59:00.298: Active -> Returning Memory Value
14:59:00.298: Memory GET VAR
14:59:00.298: Key: markets_m_btc_sol_202110041450_volume
14:59:00.298: Active -> Returning Memory Value
14:59:00.299: Price: 0.0034445 Price Diff: -1.7E-5 Price Per: -0.4935 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
14:59:00.299: Volume: 4.62655251 Volume Diff: 0.0012442799999999 Volume Per: 0.0269 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:59:00.299: 10 M
14:59:00.299: Memory GET VAR
14:59:00.299: Key: markets_m_btc_sol_202110041449_price
14:59:00.299: Active -> Returning Memory Value
14:59:00.299: Memory GET VAR
14:59:00.299: Key: markets_m_btc_sol_202110041449_volume
14:59:00.299: Active -> Returning Memory Value
14:59:00.300: Price: 0.0034462 Price Diff: -1.87E-5 Price Per: -0.5426 Price Up: 20 Price Stable: 0 Price Down: 80
14:59:00.300: Volume: 4.62890482 Volume Diff: -0.0011080300000001 Volume Per: -0.0239 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:59:00.300: 15 M
14:59:00.300: Memory GET VAR
14:59:00.300: Key: markets_m_btc_sol_202110041444_price
14:59:00.300: Active -> Returning Memory Value
14:59:00.300: Memory GET VAR
14:59:00.301: Key: markets_m_btc_sol_202110041444_volume
14:59:00.301: Active -> Returning Memory Value
14:59:00.301: Price: 0.0034484 Price Diff: -2.09E-5 Price Per: -0.6061 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:59:00.301: Volume: 4.63090119 Volume Diff: -0.0031044000000007 Volume Per: -0.067 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:59:00.301: 20 M
14:59:00.301: Memory GET VAR
14:59:00.301: Key: markets_m_btc_sol_202110041439_price
14:59:00.301: Active -> Returning Memory Value
14:59:00.301: Memory GET VAR
14:59:00.301: Key: markets_m_btc_sol_202110041439_volume
14:59:00.301: Active -> Returning Memory Value
14:59:00.302: Price: 0.0034496 Price Diff: -2.21E-5 Price Per: -0.6407 Price Up: 30 Price Stable: 5 Price Down: 65
14:59:00.302: Volume: 4.63440307 Volume Diff: -0.0066062800000006 Volume Per: -0.1425 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:59:00.303: 25 M
14:59:00.303: Memory GET VAR
14:59:00.303: Key: markets_m_btc_sol_202110041434_price
14:59:00.303: Active -> Returning Memory Value
14:59:00.303: Memory GET VAR
14:59:00.303: Key: markets_m_btc_sol_202110041434_volume
14:59:00.303: Active -> Returning Memory Value
14:59:00.304: Price: 0.0034478 Price Diff: -2.03E-5 Price Per: -0.5888 Price Up: 32 Price Stable: 8 Price Down: 60
14:59:00.304: Volume: 4.63390526 Volume Diff: -0.00610847 Volume Per: -0.1318 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:59:00.304: 30 M
14:59:00.304: Memory GET VAR
14:59:00.304: Key: markets_m_btc_sol_202110041429_price
14:59:00.304: Not Found
14:59:00.304: Memory GET VAR
14:59:00.304: Key: markets_m_btc_sol_202110041429_volume
14:59:00.304: Not Found
14:59:00.304: Check MEMORY cache
14:59:00.304: Memory GET
14:59:00.304: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110041429
14:59:00.304: Active -> Returning Memory Value
14:59:00.304: Query CACHE -> MEMORY
14:59:00.305: Price: 0.00345020 Price Diff: -2.27E-5 Price Per: -0.6579 Price Up: 34.48 Price Stable: 10.34 Price Down: 55.17
14:59:00.305: Volume: 4.63625455 Volume Diff: -0.0084577600000006 Volume Per: -0.1824 Volume Up: 41.38 Volume Stable: 3.45 Volume Down: 55.17
14:59:00.306: 40 M
14:59:00.306: Memory GET VAR
14:59:00.306: Key: markets_m_btc_sol_202110041419_price
14:59:00.306: Not Found
14:59:00.306: Memory GET VAR
14:59:00.306: Key: markets_m_btc_sol_202110041419_volume
14:59:00.306: Not Found
14:59:00.306: Check MEMORY cache
14:59:00.306: Memory GET
14:59:00.306: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110041419
14:59:00.306: Not Found
14:59:00.306: Query NO CACHE -> DB
14:59:00.306: 50 M
14:59:00.307: Memory GET VAR
14:59:00.307: Key: markets_m_btc_sol_202110041409_price
14:59:00.307: Not Found
14:59:00.307: Memory GET VAR
14:59:00.307: Key: markets_m_btc_sol_202110041409_volume
14:59:00.307: Not Found
14:59:00.307: Check MEMORY cache
14:59:00.307: Memory GET
14:59:00.307: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110041409
14:59:00.307: Active -> Returning Memory Value
14:59:00.307: Query CACHE -> MEMORY
14:59:00.307: Price: 0.00346460 Price Diff: -3.71E-5 Price Per: -1.0708 Price Up: 33.85 Price Stable: 10.77 Price Down: 55.38
14:59:00.307: Volume: 4.63867325 Volume Diff: -0.01087646 Volume Per: -0.2345 Volume Up: 40 Volume Stable: 7.69 Volume Down: 52.31
14:59:00.308: 60 M
14:59:00.308: Memory GET VAR
14:59:00.308: Key: markets_m_btc_sol_202110041359_price
14:59:00.308: Not Found
14:59:00.308: Memory GET VAR
14:59:00.308: Key: markets_m_btc_sol_202110041359_volume
14:59:00.308: Not Found
14:59:00.308: Check MEMORY cache
14:59:00.308: Memory GET
14:59:00.308: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110041359
14:59:00.308: Active -> Returning Memory Value
14:59:00.308: Query CACHE -> MEMORY
14:59:00.308: Price: 0.00346990 Price Diff: -4.24E-5 Price Per: -1.2219 Price Up: 32.94 Price Stable: 10.59 Price Down: 56.47
14:59:00.308: Volume: 4.64413151 Volume Diff: -0.016334720000001 Volume Per: -0.3517 Volume Up: 40 Volume Stable: 5.88 Volume Down: 54.12
14:59:00.309: Market: BTC-VET
14:59:00.309: Memory GET VAR
14:59:00.309: Key: markets_m_btc_vet_last_price
14:59:00.309: Active -> Returning Memory Value
14:59:00.309: Memory GET VAR
14:59:00.309: Key: markets_m_btc_vet_last_volume
14:59:00.309: Active -> Returning Memory Value
14:59:00.309: Market: BTC-VET
14:59:00.309: Price Now: 2.26E-6
14:59:00.309: Volume Now: 151.85352662
14:59:00.309: 2 M
14:59:00.309: Memory GET VAR
14:59:00.309: Key: markets_m_btc_vet_202110041457_price
14:59:00.309: Active -> Returning Memory Value
14:59:00.309: Memory GET VAR
14:59:00.309: Key: markets_m_btc_vet_202110041457_volume
14:59:00.309: Active -> Returning Memory Value
14:59:00.309: Price: 2.27E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4405 Price Up: 0 Price Stable: 50 Price Down: 50
14:59:00.309: Volume: 151.76496827 Volume Diff: 0.08855835 Volume Per: 0.0584 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:59:00.309: 3 M
14:59:00.309: Memory GET VAR
14:59:00.309: Key: markets_m_btc_vet_202110041456_price
14:59:00.309: Active -> Returning Memory Value
14:59:00.309: Memory GET VAR
14:59:00.309: Key: markets_m_btc_vet_202110041456_volume
14:59:00.309: Active -> Returning Memory Value
14:59:00.310: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:59:00.310: Volume: 151.65368948 Volume Diff: 0.19983714 Volume Per: 0.1318 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:59:00.311: 4 M
14:59:00.311: Memory GET VAR
14:59:00.311: Key: markets_m_btc_vet_202110041455_price
14:59:00.311: Active -> Returning Memory Value
14:59:00.311: Memory GET VAR
14:59:00.311: Key: markets_m_btc_vet_202110041455_volume
14:59:00.311: Active -> Returning Memory Value
14:59:00.311: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
14:59:00.311: Volume: 150.99569723 Volume Diff: 0.85782939000001 Volume Per: 0.5681 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:59:00.312: 5 M
14:59:00.312: Memory GET VAR
14:59:00.312: Key: markets_m_btc_vet_202110041454_price
14:59:00.312: Active -> Returning Memory Value
14:59:00.312: Memory GET VAR
14:59:00.312: Key: markets_m_btc_vet_202110041454_volume
14:59:00.312: Active -> Returning Memory Value
14:59:00.312: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
14:59:00.312: Volume: 151.16581802 Volume Diff: 0.68770860000001 Volume Per: 0.4549 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:59:00.313: 6 M
14:59:00.313: Memory GET VAR
14:59:00.313: Key: markets_m_btc_vet_202110041453_price
14:59:00.313: Active -> Returning Memory Value
14:59:00.313: Memory GET VAR
14:59:00.313: Key: markets_m_btc_vet_202110041453_volume
14:59:00.313: Active -> Returning Memory Value
14:59:00.314: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
14:59:00.314: Volume: 151.12931979 Volume Diff: 0.72420682999999 Volume Per: 0.4792 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:59:00.314: 7 M
14:59:00.314: Memory GET VAR
14:59:00.314: Key: markets_m_btc_vet_202110041452_price
14:59:00.314: Active -> Returning Memory Value
14:59:00.314: Memory GET VAR
14:59:00.314: Key: markets_m_btc_vet_202110041452_volume
14:59:00.314: Active -> Returning Memory Value
14:59:00.315: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
14:59:00.315: Volume: 151.17294441 Volume Diff: 0.68058220999998 Volume Per: 0.4502 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:59:00.315: 8 M
14:59:00.315: Memory GET VAR
14:59:00.315: Key: markets_m_btc_vet_202110041451_price
14:59:00.315: Active -> Returning Memory Value
14:59:00.315: Memory GET VAR
14:59:00.315: Key: markets_m_btc_vet_202110041451_volume
14:59:00.315: Active -> Returning Memory Value
14:59:00.316: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
14:59:00.316: Volume: 151.16025088 Volume Diff: 0.69327573999999 Volume Per: 0.4586 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:59:00.316: 9 M
14:59:00.317: Memory GET VAR
14:59:00.317: Key: markets_m_btc_vet_202110041450_price
14:59:00.317: Active -> Returning Memory Value
14:59:00.317: Memory GET VAR
14:59:00.317: Key: markets_m_btc_vet_202110041450_volume
14:59:00.317: Active -> Returning Memory Value
14:59:00.318: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
14:59:00.319: Volume: 151.08050671 Volume Diff: 0.77301990999999 Volume Per: 0.5117 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:59:00.319: 10 M
14:59:00.320: Memory GET VAR
14:59:00.320: Key: markets_m_btc_vet_202110041449_price
14:59:00.320: Active -> Returning Memory Value
14:59:00.320: Memory GET VAR
14:59:00.320: Key: markets_m_btc_vet_202110041449_volume
14:59:00.320: Active -> Returning Memory Value
14:59:00.321: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
14:59:00.321: Volume: 151.03110213 Volume Diff: 0.82242449 Volume Per: 0.5445 Volume Up: 70 Volume Stable: 0 Volume Down: 30
14:59:00.322: 15 M
14:59:00.322: Memory GET VAR
14:59:00.322: Key: markets_m_btc_vet_202110041444_price
14:59:00.322: Active -> Returning Memory Value
14:59:00.322: Memory GET VAR
14:59:00.322: Key: markets_m_btc_vet_202110041444_volume
14:59:00.322: Active -> Returning Memory Value
14:59:00.322: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
14:59:00.322: Volume: 150.49218005 Volume Diff: 1.36134657 Volume Per: 0.9046 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:59:00.323: 20 M
14:59:00.323: Memory GET VAR
14:59:00.323: Key: markets_m_btc_vet_202110041439_price
14:59:00.323: Active -> Returning Memory Value
14:59:00.323: Memory GET VAR
14:59:00.323: Key: markets_m_btc_vet_202110041439_volume
14:59:00.323: Active -> Returning Memory Value
14:59:00.324: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
14:59:00.324: Volume: 149.79070047 Volume Diff: 2.06282615 Volume Per: 1.3771 Volume Up: 70 Volume Stable: 0 Volume Down: 30
14:59:00.324: 25 M
14:59:00.324: Memory GET VAR
14:59:00.324: Key: markets_m_btc_vet_202110041434_price
14:59:00.324: Active -> Returning Memory Value
14:59:00.324: Memory GET VAR
14:59:00.324: Key: markets_m_btc_vet_202110041434_volume
14:59:00.324: Active -> Returning Memory Value
14:59:00.324: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
14:59:00.324: Volume: 150.13886479 Volume Diff: 1.71466183 Volume Per: 1.1421 Volume Up: 64 Volume Stable: 0 Volume Down: 36
14:59:00.325: 30 M
14:59:00.325: Memory GET VAR
14:59:00.325: Key: markets_m_btc_vet_202110041429_price
14:59:00.325: Not Found
14:59:00.325: Memory GET VAR
14:59:00.325: Key: markets_m_btc_vet_202110041429_volume
14:59:00.325: Not Found
14:59:00.325: Check MEMORY cache
14:59:00.325: Memory GET
14:59:00.325: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110041429
14:59:00.325: Active -> Returning Memory Value
14:59:00.325: Query CACHE -> MEMORY
14:59:00.325: Price: 0.00000226 Price Diff: 0 Price Per: 0 Price Up: 3.45 Price Stable: 93.1 Price Down: 3.45
14:59:00.325: Volume: 149.69758438 Volume Diff: 2.15594224 Volume Per: 1.4402 Volume Up: 62.07 Volume Stable: 3.45 Volume Down: 34.48
14:59:00.326: 40 M
14:59:00.326: Memory GET VAR
14:59:00.326: Key: markets_m_btc_vet_202110041419_price
14:59:00.326: Not Found
14:59:00.326: Memory GET VAR
14:59:00.326: Key: markets_m_btc_vet_202110041419_volume
14:59:00.326: Not Found
14:59:00.326: Check MEMORY cache
14:59:00.326: Memory GET
14:59:00.326: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110041419
14:59:00.326: Not Found
14:59:00.326: Query NO CACHE -> DB
14:59:00.326: 50 M
14:59:00.326: Memory GET VAR
14:59:00.326: Key: markets_m_btc_vet_202110041409_price
14:59:00.326: Not Found
14:59:00.326: Memory GET VAR
14:59:00.326: Key: markets_m_btc_vet_202110041409_volume
14:59:00.326: Not Found
14:59:00.326: Check MEMORY cache
14:59:00.326: Memory GET
14:59:00.326: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110041409
14:59:00.326: Active -> Returning Memory Value
14:59:00.326: Query CACHE -> MEMORY
14:59:00.326: Price: 0.00000226 Price Diff: 0 Price Per: 0 Price Up: 1.54 Price Stable: 96.92 Price Down: 1.54
14:59:00.327: Volume: 150.21197264 Volume Diff: 1.64155398 Volume Per: 1.0928 Volume Up: 49.23 Volume Stable: 7.69 Volume Down: 43.08
14:59:00.327: 60 M
14:59:00.327: Memory GET VAR
14:59:00.327: Key: markets_m_btc_vet_202110041359_price
14:59:00.327: Not Found
14:59:00.327: Memory GET VAR
14:59:00.327: Key: markets_m_btc_vet_202110041359_volume
14:59:00.327: Not Found
14:59:00.327: Check MEMORY cache
14:59:00.327: Memory GET
14:59:00.327: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110041359
14:59:00.327: Active -> Returning Memory Value
14:59:00.327: Query CACHE -> MEMORY
14:59:00.327: Price: 0.00000227 Price Diff: -9.9999999999999E-9 Price Per: -0.4405 Price Up: 1.18 Price Stable: 95.29 Price Down: 3.53
14:59:00.327: Volume: 151.23252142 Volume Diff: 0.62100519999998 Volume Per: 0.4106 Volume Up: 42.35 Volume Stable: 5.88 Volume Down: 51.76
14:59:00.329: Market: BTC-WBTC
14:59:00.329: Memory GET VAR
14:59:00.329: Key: markets_m_btc_wbtc_last_price
14:59:00.329: Active -> Returning Memory Value
14:59:00.329: Memory GET VAR
14:59:00.329: Key: markets_m_btc_wbtc_last_volume
14:59:00.329: Active -> Returning Memory Value
14:59:00.329: Market: BTC-WBTC
14:59:00.329: Price Now: 1.0004
14:59:00.329: Volume Now: 3.22207031
14:59:00.329: 2 M
14:59:00.329: Memory GET VAR
14:59:00.329: Key: markets_m_btc_wbtc_202110041457_price
14:59:00.329: Active -> Returning Memory Value
14:59:00.329: Memory GET VAR
14:59:00.329: Key: markets_m_btc_wbtc_202110041457_volume
14:59:00.329: Active -> Returning Memory Value
14:59:00.330: Price: 1.0003 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 0 Price Down: 50
14:59:00.330: Volume: 3.220954 Volume Diff: 0.00111631 Volume Per: 0.0347 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:59:00.331: 3 M
14:59:00.331: Memory GET VAR
14:59:00.331: Key: markets_m_btc_wbtc_202110041456_price
14:59:00.331: Active -> Returning Memory Value
14:59:00.331: Memory GET VAR
14:59:00.331: Key: markets_m_btc_wbtc_202110041456_volume
14:59:00.331: Active -> Returning Memory Value
14:59:00.332: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:59:00.332: Volume: 3.220656 Volume Diff: 0.0014143099999999 Volume Per: 0.0439 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:59:00.333: 4 M
14:59:00.333: Memory GET VAR
14:59:00.333: Key: markets_m_btc_wbtc_202110041455_price
14:59:00.333: Active -> Returning Memory Value
14:59:00.333: Memory GET VAR
14:59:00.333: Key: markets_m_btc_wbtc_202110041455_volume
14:59:00.333: Active -> Returning Memory Value
14:59:00.334: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 25 Price Down: 25
14:59:00.334: Volume: 3.22068101 Volume Diff: 0.0013893 Volume Per: 0.0431 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:59:00.334: 5 M
14:59:00.334: Memory GET VAR
14:59:00.334: Key: markets_m_btc_wbtc_202110041454_price
14:59:00.334: Active -> Returning Memory Value
14:59:00.334: Memory GET VAR
14:59:00.334: Key: markets_m_btc_wbtc_202110041454_volume
14:59:00.334: Active -> Returning Memory Value
14:59:00.335: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 40 Price Stable: 40 Price Down: 20
14:59:00.335: Volume: 3.22070101 Volume Diff: 0.0013692999999999 Volume Per: 0.0425 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:59:00.335: 6 M
14:59:00.335: Memory GET VAR
14:59:00.335: Key: markets_m_btc_wbtc_202110041453_price
14:59:00.335: Active -> Returning Memory Value
14:59:00.335: Memory GET VAR
14:59:00.335: Key: markets_m_btc_wbtc_202110041453_volume
14:59:00.335: Active -> Returning Memory Value
14:59:00.335: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
14:59:00.335: Volume: 3.22070901 Volume Diff: 0.0013612999999997 Volume Per: 0.0423 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:59:00.336: 7 M
14:59:00.336: Memory GET VAR
14:59:00.336: Key: markets_m_btc_wbtc_202110041452_price
14:59:00.336: Active -> Returning Memory Value
14:59:00.336: Memory GET VAR
14:59:00.336: Key: markets_m_btc_wbtc_202110041452_volume
14:59:00.336: Active -> Returning Memory Value
14:59:00.337: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
14:59:00.337: Volume: 3.22067201 Volume Diff: 0.0013983 Volume Per: 0.0434 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:59:00.337: 8 M
14:59:00.338: Memory GET VAR
14:59:00.338: Key: markets_m_btc_wbtc_202110041451_price
14:59:00.338: Active -> Returning Memory Value
14:59:00.338: Memory GET VAR
14:59:00.338: Key: markets_m_btc_wbtc_202110041451_volume
14:59:00.338: Active -> Returning Memory Value
14:59:00.338: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
14:59:00.338: Volume: 3.22067701 Volume Diff: 0.0013932999999997 Volume Per: 0.0433 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:59:00.339: 9 M
14:59:00.339: Memory GET VAR
14:59:00.339: Key: markets_m_btc_wbtc_202110041450_price
14:59:00.339: Active -> Returning Memory Value
14:59:00.339: Memory GET VAR
14:59:00.339: Key: markets_m_btc_wbtc_202110041450_volume
14:59:00.339: Active -> Returning Memory Value
14:59:00.340: Price: 1.0003 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
14:59:00.340: Volume: 3.22099601 Volume Diff: 0.0010743 Volume Per: 0.0334 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:59:00.340: 10 M
14:59:00.340: Memory GET VAR
14:59:00.340: Key: markets_m_btc_wbtc_202110041449_price
14:59:00.340: Active -> Returning Memory Value
14:59:00.340: Memory GET VAR
14:59:00.340: Key: markets_m_btc_wbtc_202110041449_volume
14:59:00.340: Active -> Returning Memory Value
14:59:00.341: Price: 1.0003 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 20 Price Stable: 60 Price Down: 20
14:59:00.341: Volume: 3.22100201 Volume Diff: 0.0010683 Volume Per: 0.0332 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:59:00.342: 15 M
14:59:00.342: Memory GET VAR
14:59:00.342: Key: markets_m_btc_wbtc_202110041444_price
14:59:00.342: Active -> Returning Memory Value
14:59:00.342: Memory GET VAR
14:59:00.342: Key: markets_m_btc_wbtc_202110041444_volume
14:59:00.342: Active -> Returning Memory Value
14:59:00.342: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 20 Price Stable: 60 Price Down: 20
14:59:00.342: Volume: 3.22026392 Volume Diff: 0.00180639 Volume Per: 0.0561 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:59:00.343: 20 M
14:59:00.343: Memory GET VAR
14:59:00.343: Key: markets_m_btc_wbtc_202110041439_price
14:59:00.343: Active -> Returning Memory Value
14:59:00.343: Memory GET VAR
14:59:00.343: Key: markets_m_btc_wbtc_202110041439_volume
14:59:00.343: Active -> Returning Memory Value
14:59:00.344: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 25 Price Stable: 50 Price Down: 25
14:59:00.344: Volume: 3.2201459 Volume Diff: 0.00192441 Volume Per: 0.0598 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:59:00.344: 25 M
14:59:00.345: Memory GET VAR
14:59:00.345: Key: markets_m_btc_wbtc_202110041434_price
14:59:00.345: Active -> Returning Memory Value
14:59:00.345: Memory GET VAR
14:59:00.345: Key: markets_m_btc_wbtc_202110041434_volume
14:59:00.345: Active -> Returning Memory Value
14:59:00.345: Price: 1.0001 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 28 Price Stable: 44 Price Down: 28
14:59:00.345: Volume: 3.21965393 Volume Diff: 0.0024163799999997 Volume Per: 0.0751 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:59:00.346: 30 M
14:59:00.346: Memory GET VAR
14:59:00.346: Key: markets_m_btc_wbtc_202110041429_price
14:59:00.346: Not Found
14:59:00.346: Memory GET VAR
14:59:00.346: Key: markets_m_btc_wbtc_202110041429_volume
14:59:00.346: Not Found
14:59:00.346: Check MEMORY cache
14:59:00.346: Memory GET
14:59:00.346: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110041429
14:59:00.346: Active -> Returning Memory Value
14:59:00.346: Query CACHE -> MEMORY
14:59:00.347: Price: 1.00020000 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 27.59 Price Stable: 41.38 Price Down: 31.03
14:59:00.348: Volume: 3.21993886 Volume Diff: 0.0021314499999998 Volume Per: 0.0662 Volume Up: 44.83 Volume Stable: 3.45 Volume Down: 51.72
14:59:00.348: 40 M
14:59:00.349: Memory GET VAR
14:59:00.349: Key: markets_m_btc_wbtc_202110041419_price
14:59:00.349: Not Found
14:59:00.349: Memory GET VAR
14:59:00.349: Key: markets_m_btc_wbtc_202110041419_volume
14:59:00.349: Not Found
14:59:00.349: Check MEMORY cache
14:59:00.349: Memory GET
14:59:00.349: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110041419
14:59:00.349: Not Found
14:59:00.350: Query NO CACHE -> DB
14:59:00.350: 50 M
14:59:00.350: Memory GET VAR
14:59:00.350: Key: markets_m_btc_wbtc_202110041409_price
14:59:00.350: Not Found
14:59:00.351: Memory GET VAR
14:59:00.351: Key: markets_m_btc_wbtc_202110041409_volume
14:59:00.351: Not Found
14:59:00.351: Check MEMORY cache
14:59:00.351: Memory GET
14:59:00.351: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110041409
14:59:00.351: Active -> Returning Memory Value
14:59:00.351: Query CACHE -> MEMORY
14:59:00.352: Price: 1.00000000 Price Diff: 0.00039999999999996 Price Per: 0.04 Price Up: 36.92 Price Stable: 30.77 Price Down: 32.31
14:59:00.352: Volume: 3.22054500 Volume Diff: 0.0015253099999999 Volume Per: 0.0474 Volume Up: 47.69 Volume Stable: 7.69 Volume Down: 44.62
14:59:00.353: 60 M
14:59:00.353: Memory GET VAR
14:59:00.353: Key: markets_m_btc_wbtc_202110041359_price
14:59:00.353: Not Found
14:59:00.353: Memory GET VAR
14:59:00.353: Key: markets_m_btc_wbtc_202110041359_volume
14:59:00.353: Not Found
14:59:00.353: Check MEMORY cache
14:59:00.353: Memory GET
14:59:00.353: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110041359
14:59:00.353: Active -> Returning Memory Value
14:59:00.353: Query CACHE -> MEMORY
14:59:00.354: Price: 1.00020000 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 37.65 Price Stable: 25.88 Price Down: 36.47
14:59:00.354: Volume: 3.22109909 Volume Diff: 0.00097121999999983 Volume Per: 0.0302 Volume Up: 48.24 Volume Stable: 5.88 Volume Down: 45.88
14:59:00.355: Market: BTC-XLM
14:59:00.355: Memory GET VAR
14:59:00.355: Key: markets_m_btc_xlm_last_price
14:59:00.355: Active -> Returning Memory Value
14:59:00.355: Memory GET VAR
14:59:00.355: Key: markets_m_btc_xlm_last_volume
14:59:00.355: Active -> Returning Memory Value
14:59:00.355: Market: BTC-XLM
14:59:00.355: Price Now: 6.17E-6
14:59:00.355: Volume Now: 31.8634225
14:59:00.355: 2 M
14:59:00.355: Memory GET VAR
14:59:00.355: Key: markets_m_btc_xlm_202110041457_price
14:59:00.355: Active -> Returning Memory Value
14:59:00.355: Memory GET VAR
14:59:00.355: Key: markets_m_btc_xlm_202110041457_volume
14:59:00.355: Active -> Returning Memory Value
14:59:00.356: Price: 6.17E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:59:00.356: Volume: 31.73444279 Volume Diff: 0.12897971 Volume Per: 0.4064 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:59:00.357: 3 M
14:59:00.357: Memory GET VAR
14:59:00.357: Key: markets_m_btc_xlm_202110041456_price
14:59:00.357: Active -> Returning Memory Value
14:59:00.357: Memory GET VAR
14:59:00.357: Key: markets_m_btc_xlm_202110041456_volume
14:59:00.357: Active -> Returning Memory Value
14:59:00.358: Price: 6.18E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1618 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
14:59:00.358: Volume: 31.78617492 Volume Diff: 0.077247579999998 Volume Per: 0.243 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:59:00.359: 4 M
14:59:00.359: Memory GET VAR
14:59:00.359: Key: markets_m_btc_xlm_202110041455_price
14:59:00.359: Active -> Returning Memory Value
14:59:00.359: Memory GET VAR
14:59:00.359: Key: markets_m_btc_xlm_202110041455_volume
14:59:00.359: Active -> Returning Memory Value
14:59:00.359: Price: 6.17E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
14:59:00.359: Volume: 31.82223454 Volume Diff: 0.041187959999998 Volume Per: 0.1294 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:59:00.360: 5 M
14:59:00.360: Memory GET VAR
14:59:00.360: Key: markets_m_btc_xlm_202110041454_price
14:59:00.360: Active -> Returning Memory Value
14:59:00.360: Memory GET VAR
14:59:00.360: Key: markets_m_btc_xlm_202110041454_volume
14:59:00.360: Active -> Returning Memory Value
14:59:00.360: Price: 6.17E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
14:59:00.361: Volume: 31.94130581 Volume Diff: -0.077883310000001 Volume Per: -0.2438 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:59:00.361: 6 M
14:59:00.361: Memory GET VAR
14:59:00.361: Key: markets_m_btc_xlm_202110041453_price
14:59:00.361: Active -> Returning Memory Value
14:59:00.361: Memory GET VAR
14:59:00.361: Key: markets_m_btc_xlm_202110041453_volume
14:59:00.361: Active -> Returning Memory Value
14:59:00.361: Price: 6.17E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
14:59:00.361: Volume: 31.93352707 Volume Diff: -0.070104570000002 Volume Per: -0.2195 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:59:00.361: 7 M
14:59:00.361: Memory GET VAR
14:59:00.361: Key: markets_m_btc_xlm_202110041452_price
14:59:00.361: Active -> Returning Memory Value
14:59:00.361: Memory GET VAR
14:59:00.362: Key: markets_m_btc_xlm_202110041452_volume
14:59:00.362: Active -> Returning Memory Value
14:59:00.362: Price: 6.17E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
14:59:00.362: Volume: 31.90323464 Volume Diff: -0.039812140000002 Volume Per: -0.1248 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:59:00.362: 8 M
14:59:00.362: Memory GET VAR
14:59:00.362: Key: markets_m_btc_xlm_202110041451_price
14:59:00.363: Active -> Returning Memory Value
14:59:00.363: Memory GET VAR
14:59:00.363: Key: markets_m_btc_xlm_202110041451_volume
14:59:00.363: Active -> Returning Memory Value
14:59:00.363: Price: 6.18E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1618 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
14:59:00.364: Volume: 31.93713778 Volume Diff: -0.073715280000002 Volume Per: -0.2308 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:59:00.364: 9 M
14:59:00.364: Memory GET VAR
14:59:00.364: Key: markets_m_btc_xlm_202110041450_price
14:59:00.364: Active -> Returning Memory Value
14:59:00.365: Memory GET VAR
14:59:00.365: Key: markets_m_btc_xlm_202110041450_volume
14:59:00.365: Active -> Returning Memory Value
14:59:00.365: Price: 6.18E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1618 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
14:59:00.365: Volume: 31.96566482 Volume Diff: -0.10224232 Volume Per: -0.3199 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:59:00.366: 10 M
14:59:00.366: Memory GET VAR
14:59:00.366: Key: markets_m_btc_xlm_202110041449_price
14:59:00.366: Active -> Returning Memory Value
14:59:00.366: Memory GET VAR
14:59:00.366: Key: markets_m_btc_xlm_202110041449_volume
14:59:00.366: Active -> Returning Memory Value
14:59:00.366: Price: 6.18E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1618 Price Up: 10 Price Stable: 70 Price Down: 20
14:59:00.366: Volume: 31.9382809 Volume Diff: -0.0748584 Volume Per: -0.2344 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:59:00.367: 15 M
14:59:00.367: Memory GET VAR
14:59:00.367: Key: markets_m_btc_xlm_202110041444_price
14:59:00.367: Active -> Returning Memory Value
14:59:00.367: Memory GET VAR
14:59:00.367: Key: markets_m_btc_xlm_202110041444_volume
14:59:00.367: Active -> Returning Memory Value
14:59:00.367: Price: 6.18E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1618 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
14:59:00.367: Volume: 31.74447656 Volume Diff: 0.11894594 Volume Per: 0.3747 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:59:00.368: 20 M
14:59:00.368: Memory GET VAR
14:59:00.368: Key: markets_m_btc_xlm_202110041439_price
14:59:00.368: Active -> Returning Memory Value
14:59:00.368: Memory GET VAR
14:59:00.368: Key: markets_m_btc_xlm_202110041439_volume
14:59:00.368: Active -> Returning Memory Value
14:59:00.368: Price: 6.19E-6 Price Diff: -2.0E-8 Price Per: -0.3231 Price Up: 10 Price Stable: 70 Price Down: 20
14:59:00.368: Volume: 31.78259164 Volume Diff: 0.080830859999999 Volume Per: 0.2543 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:59:00.368: 25 M
14:59:00.369: Memory GET VAR
14:59:00.369: Key: markets_m_btc_xlm_202110041434_price
14:59:00.369: Active -> Returning Memory Value
14:59:00.369: Memory GET VAR
14:59:00.369: Key: markets_m_btc_xlm_202110041434_volume
14:59:00.369: Active -> Returning Memory Value
14:59:00.369: Price: 6.18E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1618 Price Up: 12 Price Stable: 72 Price Down: 16
14:59:00.369: Volume: 31.8126975 Volume Diff: 0.050725 Volume Per: 0.1594 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:59:00.370: 30 M
14:59:00.370: Memory GET VAR
14:59:00.370: Key: markets_m_btc_xlm_202110041429_price
14:59:00.370: Not Found
14:59:00.370: Memory GET VAR
14:59:00.370: Key: markets_m_btc_xlm_202110041429_volume
14:59:00.370: Not Found
14:59:00.370: Check MEMORY cache
14:59:00.370: Memory GET
14:59:00.370: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110041429
14:59:00.370: Active -> Returning Memory Value
14:59:00.370: Query CACHE -> MEMORY
14:59:00.370: Price: 0.00000620 Price Diff: -3.0E-8 Price Per: -0.4839 Price Up: 10.34 Price Stable: 72.41 Price Down: 17.24
14:59:00.370: Volume: 31.90091730 Volume Diff: -0.037494800000001 Volume Per: -0.1175 Volume Up: 48.28 Volume Stable: 3.45 Volume Down: 48.28
14:59:00.371: 40 M
14:59:00.371: Memory GET VAR
14:59:00.371: Key: markets_m_btc_xlm_202110041419_price
14:59:00.371: Not Found
14:59:00.371: Memory GET VAR
14:59:00.371: Key: markets_m_btc_xlm_202110041419_volume
14:59:00.371: Not Found
14:59:00.371: Check MEMORY cache
14:59:00.371: Memory GET
14:59:00.371: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110041419
14:59:00.371: Not Found
14:59:00.371: Query NO CACHE -> DB
14:59:00.372: 50 M
14:59:00.372: Memory GET VAR
14:59:00.372: Key: markets_m_btc_xlm_202110041409_price
14:59:00.372: Not Found
14:59:00.372: Memory GET VAR
14:59:00.372: Key: markets_m_btc_xlm_202110041409_volume
14:59:00.372: Not Found
14:59:00.373: Check MEMORY cache
14:59:00.373: Memory GET
14:59:00.373: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110041409
14:59:00.373: Active -> Returning Memory Value
14:59:00.373: Query CACHE -> MEMORY
14:59:00.373: Price: 0.00000617 Price Diff: 0 Price Per: 0 Price Up: 16.92 Price Stable: 72.31 Price Down: 10.77
14:59:00.373: Volume: 31.80729610 Volume Diff: 0.0561264 Volume Per: 0.1765 Volume Up: 52.31 Volume Stable: 7.69 Volume Down: 40
14:59:00.374: 60 M
14:59:00.374: Memory GET VAR
14:59:00.374: Key: markets_m_btc_xlm_202110041359_price
14:59:00.374: Not Found
14:59:00.374: Memory GET VAR
14:59:00.374: Key: markets_m_btc_xlm_202110041359_volume
14:59:00.374: Not Found
14:59:00.374: Check MEMORY cache
14:59:00.374: Memory GET
14:59:00.374: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110041359
14:59:00.374: Active -> Returning Memory Value
14:59:00.374: Query CACHE -> MEMORY
14:59:00.374: Price: 0.00000619 Price Diff: -2.0E-8 Price Per: -0.3231 Price Up: 15.29 Price Stable: 69.41 Price Down: 15.29
14:59:00.374: Volume: 31.79317588 Volume Diff: 0.070246619999999 Volume Per: 0.2209 Volume Up: 49.41 Volume Stable: 5.88 Volume Down: 44.71
14:59:00.376: Market: BTC-XRP
14:59:00.377: Memory GET VAR
14:59:00.377: Key: markets_m_btc_xrp_last_price
14:59:00.377: Active -> Returning Memory Value
14:59:00.377: Memory GET VAR
14:59:00.377: Key: markets_m_btc_xrp_last_volume
14:59:00.377: Active -> Returning Memory Value
14:59:00.377: Market: BTC-XRP
14:59:00.377: Price Now: 2.119E-5
14:59:00.377: Volume Now: 66.51461197
14:59:00.377: 2 M
14:59:00.377: Memory GET VAR
14:59:00.377: Key: markets_m_btc_xrp_202110041457_price
14:59:00.377: Active -> Returning Memory Value
14:59:00.377: Memory GET VAR
14:59:00.377: Key: markets_m_btc_xrp_202110041457_volume
14:59:00.377: Active -> Returning Memory Value
14:59:00.378: Price: 2.123E-5 Price Diff: -4.0E-8 Price Per: -0.1884 Price Up: 0 Price Stable: 0 Price Down: 100
14:59:00.378: Volume: 66.61266431 Volume Diff: -0.098052339999995 Volume Per: -0.1472 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:59:00.378: 3 M
14:59:00.378: Memory GET VAR
14:59:00.378: Key: markets_m_btc_xrp_202110041456_price
14:59:00.378: Active -> Returning Memory Value
14:59:00.378: Memory GET VAR
14:59:00.379: Key: markets_m_btc_xrp_202110041456_volume
14:59:00.379: Active -> Returning Memory Value
14:59:00.379: Price: 2.124E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2354 Price Up: 0 Price Stable: 0 Price Down: 100
14:59:00.379: Volume: 66.77046593 Volume Diff: -0.25585396 Volume Per: -0.3832 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:59:00.380: 4 M
14:59:00.380: Memory GET VAR
14:59:00.380: Key: markets_m_btc_xrp_202110041455_price
14:59:00.380: Active -> Returning Memory Value
14:59:00.380: Memory GET VAR
14:59:00.380: Key: markets_m_btc_xrp_202110041455_volume
14:59:00.380: Active -> Returning Memory Value
14:59:00.380: Price: 2.123E-5 Price Diff: -4.0E-8 Price Per: -0.1884 Price Up: 25 Price Stable: 0 Price Down: 75
14:59:00.380: Volume: 66.78113981 Volume Diff: -0.26652783999999 Volume Per: -0.3991 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:59:00.381: 5 M
14:59:00.381: Memory GET VAR
14:59:00.381: Key: markets_m_btc_xrp_202110041454_price
14:59:00.381: Active -> Returning Memory Value
14:59:00.381: Memory GET VAR
14:59:00.381: Key: markets_m_btc_xrp_202110041454_volume
14:59:00.381: Active -> Returning Memory Value
14:59:00.381: Price: 2.123E-5 Price Diff: -4.0E-8 Price Per: -0.1884 Price Up: 20 Price Stable: 20 Price Down: 60
14:59:00.381: Volume: 66.78527031 Volume Diff: -0.27065834 Volume Per: -0.4053 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:59:00.382: 6 M
14:59:00.382: Memory GET VAR
14:59:00.382: Key: markets_m_btc_xrp_202110041453_price
14:59:00.382: Active -> Returning Memory Value
14:59:00.382: Memory GET VAR
14:59:00.382: Key: markets_m_btc_xrp_202110041453_volume
14:59:00.382: Active -> Returning Memory Value
14:59:00.382: Price: 2.123E-5 Price Diff: -4.0E-8 Price Per: -0.1884 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
14:59:00.382: Volume: 66.84562045 Volume Diff: -0.33100847999999 Volume Per: -0.4952 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:59:00.383: 7 M
14:59:00.383: Memory GET VAR
14:59:00.383: Key: markets_m_btc_xrp_202110041452_price
14:59:00.383: Active -> Returning Memory Value
14:59:00.383: Memory GET VAR
14:59:00.383: Key: markets_m_btc_xrp_202110041452_volume
14:59:00.383: Active -> Returning Memory Value
14:59:00.383: Price: 2.123E-5 Price Diff: -4.0E-8 Price Per: -0.1884 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
14:59:00.383: Volume: 66.84198342 Volume Diff: -0.32737145 Volume Per: -0.4898 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
14:59:00.384: 8 M
14:59:00.384: Memory GET VAR
14:59:00.384: Key: markets_m_btc_xrp_202110041451_price
14:59:00.384: Active -> Returning Memory Value
14:59:00.384: Memory GET VAR
14:59:00.384: Key: markets_m_btc_xrp_202110041451_volume
14:59:00.384: Active -> Returning Memory Value
14:59:00.385: Price: 2.122E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1414 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
14:59:00.385: Volume: 66.84332054 Volume Diff: -0.32870856999999 Volume Per: -0.4918 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
14:59:00.386: 9 M
14:59:00.386: Memory GET VAR
14:59:00.386: Key: markets_m_btc_xrp_202110041450_price
14:59:00.386: Active -> Returning Memory Value
14:59:00.386: Memory GET VAR
14:59:00.386: Key: markets_m_btc_xrp_202110041450_volume
14:59:00.386: Active -> Returning Memory Value
14:59:00.386: Price: 2.121E-5 Price Diff: -2.0E-8 Price Per: -0.0943 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:59:00.386: Volume: 66.85005424 Volume Diff: -0.33544227 Volume Per: -0.5018 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
14:59:00.387: 10 M
14:59:00.387: Memory GET VAR
14:59:00.387: Key: markets_m_btc_xrp_202110041449_price
14:59:00.387: Active -> Returning Memory Value
14:59:00.387: Memory GET VAR
14:59:00.387: Key: markets_m_btc_xrp_202110041449_volume
14:59:00.387: Active -> Returning Memory Value
14:59:00.387: Price: 2.121E-5 Price Diff: -2.0E-8 Price Per: -0.0943 Price Up: 30 Price Stable: 40 Price Down: 30
14:59:00.387: Volume: 66.83234943 Volume Diff: -0.31773745999999 Volume Per: -0.4754 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:59:00.388: 15 M
14:59:00.388: Memory GET VAR
14:59:00.388: Key: markets_m_btc_xrp_202110041444_price
14:59:00.388: Active -> Returning Memory Value
14:59:00.389: Memory GET VAR
14:59:00.389: Key: markets_m_btc_xrp_202110041444_volume
14:59:00.389: Active -> Returning Memory Value
14:59:00.389: Price: 2.122E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1414 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
14:59:00.389: Volume: 66.8694931 Volume Diff: -0.35488113 Volume Per: -0.5307 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:59:00.389: 20 M
14:59:00.389: Memory GET VAR
14:59:00.389: Key: markets_m_btc_xrp_202110041439_price
14:59:00.389: Active -> Returning Memory Value
14:59:00.389: Memory GET VAR
14:59:00.389: Key: markets_m_btc_xrp_202110041439_volume
14:59:00.389: Active -> Returning Memory Value
14:59:00.390: Price: 2.123E-5 Price Diff: -4.0E-8 Price Per: -0.1884 Price Up: 25 Price Stable: 45 Price Down: 30
14:59:00.390: Volume: 66.93585138 Volume Diff: -0.42123941 Volume Per: -0.6293 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:59:00.390: 25 M
14:59:00.390: Memory GET VAR
14:59:00.390: Key: markets_m_btc_xrp_202110041434_price
14:59:00.390: Active -> Returning Memory Value
14:59:00.390: Memory GET VAR
14:59:00.390: Key: markets_m_btc_xrp_202110041434_volume
14:59:00.390: Active -> Returning Memory Value
14:59:00.390: Price: 2.124E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2354 Price Up: 24 Price Stable: 40 Price Down: 36
14:59:00.390: Volume: 66.97636905 Volume Diff: -0.46175708 Volume Per: -0.6894 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:59:00.391: 30 M
14:59:00.391: Memory GET VAR
14:59:00.391: Key: markets_m_btc_xrp_202110041429_price
14:59:00.391: Not Found
14:59:00.391: Memory GET VAR
14:59:00.391: Key: markets_m_btc_xrp_202110041429_volume
14:59:00.391: Not Found
14:59:00.391: Check MEMORY cache
14:59:00.391: Memory GET
14:59:00.391: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110041429
14:59:00.391: Active -> Returning Memory Value
14:59:00.391: Query CACHE -> MEMORY
14:59:00.391: Price: 0.00002126 Price Diff: -7.0000000000001E-8 Price Per: -0.3293 Price Up: 20.69 Price Stable: 41.38 Price Down: 37.93
14:59:00.391: Volume: 67.15881232 Volume Diff: -0.64420034999999 Volume Per: -0.9592 Volume Up: 37.93 Volume Stable: 3.45 Volume Down: 58.62
14:59:00.392: 40 M
14:59:00.392: Memory GET VAR
14:59:00.392: Key: markets_m_btc_xrp_202110041419_price
14:59:00.392: Not Found
14:59:00.392: Memory GET VAR
14:59:00.392: Key: markets_m_btc_xrp_202110041419_volume
14:59:00.392: Not Found
14:59:00.392: Check MEMORY cache
14:59:00.392: Memory GET
14:59:00.392: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110041419
14:59:00.392: Not Found
14:59:00.392: Query NO CACHE -> DB
14:59:00.392: 50 M
14:59:00.392: Memory GET VAR
14:59:00.392: Key: markets_m_btc_xrp_202110041409_price
14:59:00.392: Not Found
14:59:00.392: Memory GET VAR
14:59:00.392: Key: markets_m_btc_xrp_202110041409_volume
14:59:00.392: Not Found
14:59:00.392: Check MEMORY cache
14:59:00.393: Memory GET
14:59:00.393: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110041409
14:59:00.393: Active -> Returning Memory Value
14:59:00.393: Query CACHE -> MEMORY
14:59:00.393: Price: 0.00002120 Price Diff: -1.0000000000002E-8 Price Per: -0.0472 Price Up: 33.85 Price Stable: 40 Price Down: 26.15
14:59:00.393: Volume: 67.09778929 Volume Diff: -0.58317731999999 Volume Per: -0.8691 Volume Up: 56.92 Volume Stable: 7.69 Volume Down: 35.38
14:59:00.394: 60 M
14:59:00.394: Memory GET VAR
14:59:00.394: Key: markets_m_btc_xrp_202110041359_price
14:59:00.394: Not Found
14:59:00.394: Memory GET VAR
14:59:00.394: Key: markets_m_btc_xrp_202110041359_volume
14:59:00.394: Not Found
14:59:00.394: Check MEMORY cache
14:59:00.394: Memory GET
14:59:00.394: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110041359
14:59:00.394: Active -> Returning Memory Value
14:59:00.394: Query CACHE -> MEMORY
14:59:00.395: Price: 0.00002119 Price Diff: 0 Price Per: 0 Price Up: 32.94 Price Stable: 40 Price Down: 27.06
14:59:00.395: Volume: 65.22872670 Volume Diff: 1.28588527 Volume Per: 1.9713 Volume Up: 57.65 Volume Stable: 5.88 Volume Down: 36.47
14:59:00.395: Market: BTC-XTZ
14:59:00.396: Memory GET VAR
14:59:00.396: Key: markets_m_btc_xtz_last_price
14:59:00.396: Active -> Returning Memory Value
14:59:00.396: Memory GET VAR
14:59:00.396: Key: markets_m_btc_xtz_last_volume
14:59:00.396: Active -> Returning Memory Value
14:59:00.396: Market: BTC-XTZ
14:59:00.396: Price Now: 0.00016936
14:59:00.396: Volume Now: 61.95772584
14:59:00.396: 2 M
14:59:00.396: Memory GET VAR
14:59:00.396: Key: markets_m_btc_xtz_202110041457_price
14:59:00.396: Active -> Returning Memory Value
14:59:00.396: Memory GET VAR
14:59:00.396: Key: markets_m_btc_xtz_202110041457_volume
14:59:00.396: Active -> Returning Memory Value
14:59:00.396: Price: 0.00017003 Price Diff: -6.7000000000001E-7 Price Per: -0.394 Price Up: 50 Price Stable: 0 Price Down: 50
14:59:00.396: Volume: 62.18744552 Volume Diff: -0.22971968 Volume Per: -0.3694 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:59:00.397: 3 M
14:59:00.397: Memory GET VAR
14:59:00.397: Key: markets_m_btc_xtz_202110041456_price
14:59:00.397: Active -> Returning Memory Value
14:59:00.397: Memory GET VAR
14:59:00.397: Key: markets_m_btc_xtz_202110041456_volume
14:59:00.397: Active -> Returning Memory Value
14:59:00.397: Price: 0.00017011 Price Diff: -7.5000000000002E-7 Price Per: -0.4409 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:59:00.397: Volume: 62.33257716 Volume Diff: -0.37485132 Volume Per: -0.6014 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:59:00.398: 4 M
14:59:00.398: Memory GET VAR
14:59:00.398: Key: markets_m_btc_xtz_202110041455_price
14:59:00.398: Active -> Returning Memory Value
14:59:00.398: Memory GET VAR
14:59:00.398: Key: markets_m_btc_xtz_202110041455_volume
14:59:00.398: Active -> Returning Memory Value
14:59:00.398: Price: 0.00017016 Price Diff: -8.0000000000002E-7 Price Per: -0.4701 Price Up: 25 Price Stable: 0 Price Down: 75
14:59:00.398: Volume: 62.35745468 Volume Diff: -0.39972883999999 Volume Per: -0.641 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:59:00.398: 5 M
14:59:00.398: Memory GET VAR
14:59:00.398: Key: markets_m_btc_xtz_202110041454_price
14:59:00.398: Active -> Returning Memory Value
14:59:00.398: Memory GET VAR
14:59:00.398: Key: markets_m_btc_xtz_202110041454_volume
14:59:00.398: Active -> Returning Memory Value
14:59:00.399: Price: 0.00016979 Price Diff: -4.3000000000002E-7 Price Per: -0.2533 Price Up: 40 Price Stable: 0 Price Down: 60
14:59:00.399: Volume: 62.23040187 Volume Diff: -0.27267603 Volume Per: -0.4382 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:59:00.399: 6 M
14:59:00.399: Memory GET VAR
14:59:00.399: Key: markets_m_btc_xtz_202110041453_price
14:59:00.399: Active -> Returning Memory Value
14:59:00.399: Memory GET VAR
14:59:00.399: Key: markets_m_btc_xtz_202110041453_volume
14:59:00.399: Active -> Returning Memory Value
14:59:00.399: Price: 0.0001695 Price Diff: -1.4000000000001E-7 Price Per: -0.0826 Price Up: 50 Price Stable: 0 Price Down: 50
14:59:00.399: Volume: 62.15886881 Volume Diff: -0.20114297 Volume Per: -0.3236 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:59:00.400: 7 M
14:59:00.400: Memory GET VAR
14:59:00.400: Key: markets_m_btc_xtz_202110041452_price
14:59:00.400: Active -> Returning Memory Value
14:59:00.400: Memory GET VAR
14:59:00.400: Key: markets_m_btc_xtz_202110041452_volume
14:59:00.400: Active -> Returning Memory Value
14:59:00.400: Price: 0.00016981 Price Diff: -4.5000000000001E-7 Price Per: -0.265 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:59:00.400: Volume: 62.27967013 Volume Diff: -0.32194429 Volume Per: -0.5169 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:59:00.400: 8 M
14:59:00.400: Memory GET VAR
14:59:00.400: Key: markets_m_btc_xtz_202110041451_price
14:59:00.400: Active -> Returning Memory Value
14:59:00.400: Memory GET VAR
14:59:00.400: Key: markets_m_btc_xtz_202110041451_volume
14:59:00.400: Active -> Returning Memory Value
14:59:00.400: Price: 0.00016972 Price Diff: -3.6E-7 Price Per: -0.2121 Price Up: 50 Price Stable: 0 Price Down: 50
14:59:00.400: Volume: 62.27775265 Volume Diff: -0.32002680999999 Volume Per: -0.5139 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:59:00.401: 9 M
14:59:00.401: Memory GET VAR
14:59:00.401: Key: markets_m_btc_xtz_202110041450_price
14:59:00.401: Active -> Returning Memory Value
14:59:00.401: Memory GET VAR
14:59:00.401: Key: markets_m_btc_xtz_202110041450_volume
14:59:00.401: Active -> Returning Memory Value
14:59:00.401: Price: 0.00016938 Price Diff: -2.0000000000017E-8 Price Per: -0.0118 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
14:59:00.401: Volume: 62.17168782 Volume Diff: -0.21396198 Volume Per: -0.3441 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:59:00.402: 10 M
14:59:00.402: Memory GET VAR
14:59:00.402: Key: markets_m_btc_xtz_202110041449_price
14:59:00.402: Active -> Returning Memory Value
14:59:00.402: Memory GET VAR
14:59:00.402: Key: markets_m_btc_xtz_202110041449_volume
14:59:00.402: Active -> Returning Memory Value
14:59:00.402: Price: 0.00016953 Price Diff: -1.7000000000002E-7 Price Per: -0.1003 Price Up: 50 Price Stable: 0 Price Down: 50
14:59:00.402: Volume: 62.27447038 Volume Diff: -0.31674453999999 Volume Per: -0.5086 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:59:00.402: 15 M
14:59:00.402: Memory GET VAR
14:59:00.402: Key: markets_m_btc_xtz_202110041444_price
14:59:00.402: Active -> Returning Memory Value
14:59:00.403: Memory GET VAR
14:59:00.403: Key: markets_m_btc_xtz_202110041444_volume
14:59:00.403: Active -> Returning Memory Value
14:59:00.403: Price: 0.00017044 Price Diff: -1.08E-6 Price Per: -0.6337 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:59:00.403: Volume: 62.61085789 Volume Diff: -0.65313205 Volume Per: -1.0432 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:59:00.403: 20 M
14:59:00.403: Memory GET VAR
14:59:00.403: Key: markets_m_btc_xtz_202110041439_price
14:59:00.403: Active -> Returning Memory Value
14:59:00.403: Memory GET VAR
14:59:00.403: Key: markets_m_btc_xtz_202110041439_volume
14:59:00.403: Active -> Returning Memory Value
14:59:00.404: Price: 0.00017033 Price Diff: -9.7000000000001E-7 Price Per: -0.5695 Price Up: 45 Price Stable: 0 Price Down: 55
14:59:00.404: Volume: 62.58256514 Volume Diff: -0.6248393 Volume Per: -0.9984 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:59:00.404: 25 M
14:59:00.404: Memory GET VAR
14:59:00.404: Key: markets_m_btc_xtz_202110041434_price
14:59:00.404: Active -> Returning Memory Value
14:59:00.404: Memory GET VAR
14:59:00.404: Key: markets_m_btc_xtz_202110041434_volume
14:59:00.404: Active -> Returning Memory Value
14:59:00.405: Price: 0.00017034 Price Diff: -9.8000000000001E-7 Price Per: -0.5753 Price Up: 40 Price Stable: 0 Price Down: 60
14:59:00.405: Volume: 62.88671058 Volume Diff: -0.92898474 Volume Per: -1.4772 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:59:00.411: 30 M
14:59:00.411: Memory GET VAR
14:59:00.411: Key: markets_m_btc_xtz_202110041429_price
14:59:00.411: Not Found
14:59:00.411: Memory GET VAR
14:59:00.411: Key: markets_m_btc_xtz_202110041429_volume
14:59:00.411: Not Found
14:59:00.411: Check MEMORY cache
14:59:00.411: Memory GET
14:59:00.411: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110041429
14:59:00.411: Active -> Returning Memory Value
14:59:00.411: Query CACHE -> MEMORY
14:59:00.412: Price: 0.00017022 Price Diff: -8.6000000000002E-7 Price Per: -0.5052 Price Up: 41.38 Price Stable: 3.45 Price Down: 55.17
14:59:00.412: Volume: 62.87106340 Volume Diff: -0.91333756 Volume Per: -1.4527 Volume Up: 44.83 Volume Stable: 3.45 Volume Down: 51.72
14:59:00.412: 40 M
14:59:00.412: Memory GET VAR
14:59:00.412: Key: markets_m_btc_xtz_202110041419_price
14:59:00.412: Not Found
14:59:00.412: Memory GET VAR
14:59:00.412: Key: markets_m_btc_xtz_202110041419_volume
14:59:00.412: Not Found
14:59:00.412: Check MEMORY cache
14:59:00.412: Memory GET
14:59:00.412: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110041419
14:59:00.412: Not Found
14:59:00.412: Query NO CACHE -> DB
14:59:00.412: 50 M
14:59:00.412: Memory GET VAR
14:59:00.412: Key: markets_m_btc_xtz_202110041409_price
14:59:00.412: Not Found
14:59:00.412: Memory GET VAR
14:59:00.412: Key: markets_m_btc_xtz_202110041409_volume
14:59:00.412: Not Found
14:59:00.413: Check MEMORY cache
14:59:00.413: Memory GET
14:59:00.413: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110041409
14:59:00.413: Active -> Returning Memory Value
14:59:00.413: Query CACHE -> MEMORY
14:59:00.413: Price: 0.00016970 Price Diff: -3.4000000000001E-7 Price Per: -0.2004 Price Up: 46.15 Price Stable: 7.69 Price Down: 46.15
14:59:00.413: Volume: 62.85898258 Volume Diff: -0.90125674 Volume Per: -1.4338 Volume Up: 44.62 Volume Stable: 7.69 Volume Down: 47.69
14:59:00.413: 60 M
14:59:00.413: Memory GET VAR
14:59:00.413: Key: markets_m_btc_xtz_202110041359_price
14:59:00.413: Not Found
14:59:00.413: Memory GET VAR
14:59:00.413: Key: markets_m_btc_xtz_202110041359_volume
14:59:00.413: Not Found
14:59:00.413: Check MEMORY cache
14:59:00.413: Memory GET
14:59:00.413: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110041359
14:59:00.413: Active -> Returning Memory Value
14:59:00.413: Query CACHE -> MEMORY
14:59:00.414: Price: 0.00017135 Price Diff: -1.99E-6 Price Per: -1.1614 Price Up: 40 Price Stable: 8.24 Price Down: 51.76
14:59:00.414: Volume: 64.25825308 Volume Diff: -2.30052724 Volume Per: -3.5801 Volume Up: 38.82 Volume Stable: 5.88 Volume Down: 55.29
14:59:00.414: Done
14:59:00.414: Indicators->Process(M, 16, 30)
14:59:00.414: MINUTE
14:59:00.414: Check MEMORY cache
14:59:00.414: Memory GET
14:59:00.414: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
14:59:00.414: Active -> Returning Memory Value
14:59:00.414: Query CACHE -> MEMORY
14:59:00.414: Check MEMORY cache
14:59:00.414: Memory GET
14:59:00.414: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:59:00.414: Active -> Returning Memory Value
14:59:00.414: Query CACHE -> MEMORY
14:59:00.414: Check MEMORY cache
14:59:00.414: Memory GET
14:59:00.414: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:59:00.414: Active -> Returning Memory Value
14:59:00.414: Query CACHE -> MEMORY
14:59:00.414: Market: BTC-ICX
14:59:00.414: 15 M
14:59:00.414: 30 M
14:59:00.414: 60 M
14:59:00.414: Market: BTC-LINK
14:59:00.415: 15 M
14:59:00.415: 30 M
14:59:00.415: 60 M
14:59:00.415: Market: BTC-LTC
14:59:00.415: 15 M
14:59:00.415: 30 M
14:59:00.415: 60 M
14:59:00.415: Market: BTC-MANA
14:59:00.415: 15 M
14:59:00.415: 30 M
14:59:00.415: 60 M
14:59:00.415: Market: BTC-MATIC
14:59:00.415: 15 M
14:59:00.415: 30 M
14:59:00.415: 60 M
14:59:00.415: Market: BTC-NEAR
14:59:00.415: 15 M
14:59:00.415: 30 M
14:59:00.415: 60 M
14:59:00.415: Market: BTC-NEO
14:59:00.415: 15 M
14:59:00.415: 30 M
14:59:00.415: 60 M
14:59:00.415: Market: BTC-OMG
14:59:00.416: 15 M
14:59:00.416: 30 M
14:59:00.416: 60 M
14:59:00.416: Market: BTC-ONT
14:59:00.416: 15 M
14:59:00.416: 30 M
14:59:00.416: 60 M
14:59:00.416: Market: BTC-SOL
14:59:00.416: 15 M
14:59:00.416: 30 M
14:59:00.416: 60 M
14:59:00.416: Market: BTC-VET
14:59:00.416: 15 M
14:59:00.416: 30 M
14:59:00.416: 60 M
14:59:00.416: Market: BTC-WBTC
14:59:00.416: 15 M
14:59:00.416: 30 M
14:59:00.416: 60 M
14:59:00.416: Market: BTC-XLM
14:59:00.416: 15 M
14:59:00.416: 30 M
14:59:00.416: 60 M
14:59:00.416: Market: BTC-XRP
14:59:00.416: 15 M
14:59:00.416: 30 M
14:59:00.416: 60 M
14:59:00.416: Market: BTC-XTZ
14:59:00.417: 15 M
14:59:00.417: 30 M
14:59:00.417: 60 M
14:59:00.417: Done