15:00:02.914: App->SleepNextMinute()
15:00:02.914: Sleep Time: 57.085886 seconds to next minute
15:01:00.001: Markets->Data(M,16,30)
15:01:00.001: Exchange: Cryptocom
15:01:00.001: Check MEMORY cache
15:01:00.001: Memory GET
15:01:00.001: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
15:01:00.001: Active -> Returning Memory Value
15:01:00.001: Query CACHE -> MEMORY
15:01:00.001: Check MEMORY cache
15:01:00.001: Memory GET
15:01:00.001: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
15:01:00.001: Active -> Returning Memory Value
15:01:00.001: Query CACHE -> MEMORY
15:01:00.001: Check MEMORY cache
15:01:00.001: Memory GET
15:01:00.001: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
15:01:00.002: Active -> Returning Memory Value
15:01:00.002: Query CACHE -> MEMORY
15:01:00.002: MINUTE
15:01:00.002: Market: BTC-ICX
15:01:00.002: Price: 4.428E-5 Volume: 15.32150878
15:01:00.002: Memory SAVE VAR
15:01:00.002: Key: markets_m_btc_icx_202110041501_price
15:01:00.002: Exp: 3660
15:01:00.002: Memory SAVE VAR
15:01:00.002: Key: markets_m_btc_icx_202110041501_volume
15:01:00.002: Exp: 3660
15:01:00.002: Memory SAVE VAR
15:01:00.002: Key: markets_m_btc_icx_last_price
15:01:00.002: Exp: 3660
15:01:00.002: Memory SAVE VAR
15:01:00.002: Key: markets_m_btc_icx_last_volume
15:01:00.002: Exp: 3660
15:01:00.002: Memory SAVE VAR
15:01:00.002: Key: markets_m_btc_icx_last_high24
15:01:00.002: Exp: 3660
15:01:00.002: Memory SAVE VAR
15:01:00.002: Key: markets_m_btc_icx_last_low24
15:01:00.002: Exp: 3660
15:01:00.002: Memory GET VAR
15:01:00.002: Key: markets_m_btc_icx_202110041500_price
15:01:00.002: Active -> Returning Memory Value
15:01:00.002: Memory GET VAR
15:01:00.002: Key: markets_m_btc_icx_202110041500_volume
15:01:00.002: Active -> Returning Memory Value
15:01:00.002: Old Price: 4.419E-5 Old Volume: 15.26213009
15:01:00.004: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
15:01:00.005: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
15:01:00.005: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
15:01:00.006: Price: 4.428E-5 Price Diff: 9.0E-8 Price Per: 0.2037 Price Up: 1 Price Stable: 0 Price Down: 0
15:01:00.006: Volume: 15.32150878 Volume Diff: 0.05937869 Volume Per: 0.3891 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:01:00.006: Market: BTC-LINK
15:01:00.006: Price: 0.0005464 Volume: 60.16659012
15:01:00.006: Memory SAVE VAR
15:01:00.006: Key: markets_m_btc_link_202110041501_price
15:01:00.006: Exp: 3660
15:01:00.006: Memory SAVE VAR
15:01:00.006: Key: markets_m_btc_link_202110041501_volume
15:01:00.006: Exp: 3660
15:01:00.006: Memory SAVE VAR
15:01:00.006: Key: markets_m_btc_link_last_price
15:01:00.006: Exp: 3660
15:01:00.006: Memory SAVE VAR
15:01:00.006: Key: markets_m_btc_link_last_volume
15:01:00.006: Exp: 3660
15:01:00.007: Memory SAVE VAR
15:01:00.007: Key: markets_m_btc_link_last_high24
15:01:00.007: Exp: 3660
15:01:00.007: Memory SAVE VAR
15:01:00.007: Key: markets_m_btc_link_last_low24
15:01:00.007: Exp: 3660
15:01:00.007: Memory GET VAR
15:01:00.007: Key: markets_m_btc_link_202110041500_price
15:01:00.007: Active -> Returning Memory Value
15:01:00.007: Memory GET VAR
15:01:00.007: Key: markets_m_btc_link_202110041500_volume
15:01:00.007: Active -> Returning Memory Value
15:01:00.007: Old Price: 0.0005465 Old Volume: 60.19432994
15:01:00.007: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
15:01:00.008: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
15:01:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
15:01:00.010: Price: 0.0005464 Price Diff: -1.0E-7 Price Per: -0.0183 Price Up: 0 Price Stable: 0 Price Down: 1
15:01:00.010: Volume: 60.16659012 Volume Diff: -0.02773982 Volume Per: -0.0461 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:01:00.010: Market: BTC-LTC
15:01:00.010: Price: 0.003425 Volume: 30.30643719
15:01:00.010: Memory SAVE VAR
15:01:00.010: Key: markets_m_btc_ltc_202110041501_price
15:01:00.010: Exp: 3660
15:01:00.010: Memory SAVE VAR
15:01:00.010: Key: markets_m_btc_ltc_202110041501_volume
15:01:00.010: Exp: 3660
15:01:00.010: Memory SAVE VAR
15:01:00.010: Key: markets_m_btc_ltc_last_price
15:01:00.010: Exp: 3660
15:01:00.010: Memory SAVE VAR
15:01:00.010: Key: markets_m_btc_ltc_last_volume
15:01:00.010: Exp: 3660
15:01:00.010: Memory SAVE VAR
15:01:00.010: Key: markets_m_btc_ltc_last_high24
15:01:00.010: Exp: 3660
15:01:00.010: Memory SAVE VAR
15:01:00.010: Key: markets_m_btc_ltc_last_low24
15:01:00.010: Exp: 3660
15:01:00.010: Memory GET VAR
15:01:00.010: Key: markets_m_btc_ltc_202110041500_price
15:01:00.010: Active -> Returning Memory Value
15:01:00.010: Memory GET VAR
15:01:00.010: Key: markets_m_btc_ltc_202110041500_volume
15:01:00.010: Active -> Returning Memory Value
15:01:00.010: Old Price: 0.00343 Old Volume: 30.34937025
15:01:00.011: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
15:01:00.012: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
15:01:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
15:01:00.013: Price: 0.003425 Price Diff: -5.0E-6 Price Per: -0.1458 Price Up: 0 Price Stable: 0 Price Down: 1
15:01:00.013: Volume: 30.30643719 Volume Diff: -0.04293306 Volume Per: -0.1415 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:01:00.013: Market: BTC-MANA
15:01:00.013: Price: 1.573E-5 Volume: 14.07173659
15:01:00.013: Memory SAVE VAR
15:01:00.013: Key: markets_m_btc_mana_202110041501_price
15:01:00.013: Exp: 3660
15:01:00.013: Memory SAVE VAR
15:01:00.013: Key: markets_m_btc_mana_202110041501_volume
15:01:00.013: Exp: 3660
15:01:00.013: Memory SAVE VAR
15:01:00.013: Key: markets_m_btc_mana_last_price
15:01:00.013: Exp: 3660
15:01:00.013: Memory SAVE VAR
15:01:00.013: Key: markets_m_btc_mana_last_volume
15:01:00.013: Exp: 3660
15:01:00.013: Memory SAVE VAR
15:01:00.013: Key: markets_m_btc_mana_last_high24
15:01:00.013: Exp: 3660
15:01:00.013: Memory SAVE VAR
15:01:00.013: Key: markets_m_btc_mana_last_low24
15:01:00.013: Exp: 3660
15:01:00.013: Memory GET VAR
15:01:00.013: Key: markets_m_btc_mana_202110041500_price
15:01:00.013: Active -> Returning Memory Value
15:01:00.013: Memory GET VAR
15:01:00.013: Key: markets_m_btc_mana_202110041500_volume
15:01:00.013: Active -> Returning Memory Value
15:01:00.013: Old Price: 1.575E-5 Old Volume: 14.07284023
15:01:00.013: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
15:01:00.014: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
15:01:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
15:01:00.015: Price: 1.573E-5 Price Diff: -2.0E-8 Price Per: -0.127 Price Up: 0 Price Stable: 0 Price Down: 1
15:01:00.015: Volume: 14.07173659 Volume Diff: -0.00110364 Volume Per: -0.0078 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:01:00.015: Market: BTC-MATIC
15:01:00.015: Price: 2.609E-5 Volume: 5.15312163
15:01:00.015: Memory SAVE VAR
15:01:00.015: Key: markets_m_btc_matic_202110041501_price
15:01:00.015: Exp: 3660
15:01:00.015: Memory SAVE VAR
15:01:00.015: Key: markets_m_btc_matic_202110041501_volume
15:01:00.015: Exp: 3660
15:01:00.015: Memory SAVE VAR
15:01:00.015: Key: markets_m_btc_matic_last_price
15:01:00.015: Exp: 3660
15:01:00.015: Memory SAVE VAR
15:01:00.015: Key: markets_m_btc_matic_last_volume
15:01:00.015: Exp: 3660
15:01:00.015: Memory SAVE VAR
15:01:00.015: Key: markets_m_btc_matic_last_high24
15:01:00.015: Exp: 3660
15:01:00.015: Memory SAVE VAR
15:01:00.015: Key: markets_m_btc_matic_last_low24
15:01:00.015: Exp: 3660
15:01:00.015: Memory GET VAR
15:01:00.015: Key: markets_m_btc_matic_202110041500_price
15:01:00.015: Active -> Returning Memory Value
15:01:00.015: Memory GET VAR
15:01:00.015: Key: markets_m_btc_matic_202110041500_volume
15:01:00.015: Active -> Returning Memory Value
15:01:00.015: Old Price: 2.607E-5 Old Volume: 5.1518121
15:01:00.016: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
15:01:00.016: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
15:01:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
15:01:00.017: Price: 2.609E-5 Price Diff: 2.0E-8 Price Per: 0.0767 Price Up: 1 Price Stable: 0 Price Down: 0
15:01:00.017: Volume: 5.15312163 Volume Diff: 0.00130953 Volume Per: 0.0254 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:01:00.017: Market: BTC-NEAR
15:01:00.017: Price: 0.00016 Volume: 1.757176
15:01:00.017: Memory SAVE VAR
15:01:00.017: Key: markets_m_btc_near_202110041501_price
15:01:00.017: Exp: 3660
15:01:00.017: Memory SAVE VAR
15:01:00.017: Key: markets_m_btc_near_202110041501_volume
15:01:00.017: Exp: 3660
15:01:00.017: Memory SAVE VAR
15:01:00.017: Key: markets_m_btc_near_last_price
15:01:00.017: Exp: 3660
15:01:00.017: Memory SAVE VAR
15:01:00.017: Key: markets_m_btc_near_last_volume
15:01:00.017: Exp: 3660
15:01:00.017: Memory SAVE VAR
15:01:00.017: Key: markets_m_btc_near_last_high24
15:01:00.017: Exp: 3660
15:01:00.017: Memory SAVE VAR
15:01:00.017: Key: markets_m_btc_near_last_low24
15:01:00.017: Exp: 3660
15:01:00.017: Memory GET VAR
15:01:00.017: Key: markets_m_btc_near_202110041500_price
15:01:00.017: Active -> Returning Memory Value
15:01:00.017: Memory GET VAR
15:01:00.017: Key: markets_m_btc_near_202110041500_volume
15:01:00.017: Active -> Returning Memory Value
15:01:00.017: Old Price: 0.00015937 Old Volume: 1.75012166
15:01:00.018: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
15:01:00.018: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
15:01:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
15:01:00.019: Price: 0.00016 Price Diff: 6.3E-7 Price Per: 0.3953 Price Up: 1 Price Stable: 0 Price Down: 0
15:01:00.019: Volume: 1.757176 Volume Diff: 0.00705434 Volume Per: 0.4031 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:01:00.019: Market: BTC-NEO
15:01:00.019: Price: 0.0008794 Volume: 8.17943835
15:01:00.019: Memory SAVE VAR
15:01:00.019: Key: markets_m_btc_neo_202110041501_price
15:01:00.019: Exp: 3660
15:01:00.019: Memory SAVE VAR
15:01:00.019: Key: markets_m_btc_neo_202110041501_volume
15:01:00.019: Exp: 3660
15:01:00.019: Memory SAVE VAR
15:01:00.019: Key: markets_m_btc_neo_last_price
15:01:00.019: Exp: 3660
15:01:00.019: Memory SAVE VAR
15:01:00.019: Key: markets_m_btc_neo_last_volume
15:01:00.019: Exp: 3660
15:01:00.019: Memory SAVE VAR
15:01:00.019: Key: markets_m_btc_neo_last_high24
15:01:00.019: Exp: 3660
15:01:00.019: Memory SAVE VAR
15:01:00.019: Key: markets_m_btc_neo_last_low24
15:01:00.019: Exp: 3660
15:01:00.019: Memory GET VAR
15:01:00.019: Key: markets_m_btc_neo_202110041500_price
15:01:00.019: Active -> Returning Memory Value
15:01:00.019: Memory GET VAR
15:01:00.020: Key: markets_m_btc_neo_202110041500_volume
15:01:00.020: Active -> Returning Memory Value
15:01:00.020: Old Price: 0.0008787 Old Volume: 8.17276849
15:01:00.021: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
15:01:00.021: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
15:01:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
15:01:00.024: Price: 0.0008794 Price Diff: 7.0E-7 Price Per: 0.0797 Price Up: 1 Price Stable: 0 Price Down: 0
15:01:00.024: Volume: 8.17943835 Volume Diff: 0.00666986 Volume Per: 0.0816 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:01:00.024: Market: BTC-OMG
15:01:00.024: Price: 0.00033604 Volume: 37.73103809
15:01:00.024: Memory SAVE VAR
15:01:00.024: Key: markets_m_btc_omg_202110041501_price
15:01:00.024: Exp: 3660
15:01:00.024: Memory SAVE VAR
15:01:00.024: Key: markets_m_btc_omg_202110041501_volume
15:01:00.024: Exp: 3660
15:01:00.024: Memory SAVE VAR
15:01:00.024: Key: markets_m_btc_omg_last_price
15:01:00.024: Exp: 3660
15:01:00.024: Memory SAVE VAR
15:01:00.024: Key: markets_m_btc_omg_last_volume
15:01:00.024: Exp: 3660
15:01:00.024: Memory SAVE VAR
15:01:00.024: Key: markets_m_btc_omg_last_high24
15:01:00.024: Exp: 3660
15:01:00.024: Memory SAVE VAR
15:01:00.024: Key: markets_m_btc_omg_last_low24
15:01:00.024: Exp: 3660
15:01:00.024: Memory GET VAR
15:01:00.024: Key: markets_m_btc_omg_202110041500_price
15:01:00.024: Active -> Returning Memory Value
15:01:00.024: Memory GET VAR
15:01:00.024: Key: markets_m_btc_omg_202110041500_volume
15:01:00.024: Active -> Returning Memory Value
15:01:00.024: Old Price: 0.0003362 Old Volume: 37.73150808
15:01:00.025: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
15:01:00.025: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
15:01:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
15:01:00.030: Price: 0.00033604 Price Diff: -1.6E-7 Price Per: -0.0476 Price Up: 0 Price Stable: 0 Price Down: 1
15:01:00.030: Volume: 37.73103809 Volume Diff: -0.00046999 Volume Per: -0.0012 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:01:00.030: Market: BTC-ONT
15:01:00.030: Price: 1.754E-5 Volume: 0.7832615
15:01:00.030: Memory SAVE VAR
15:01:00.030: Key: markets_m_btc_ont_202110041501_price
15:01:00.030: Exp: 3660
15:01:00.030: Memory SAVE VAR
15:01:00.030: Key: markets_m_btc_ont_202110041501_volume
15:01:00.030: Exp: 3660
15:01:00.030: Memory SAVE VAR
15:01:00.030: Key: markets_m_btc_ont_last_price
15:01:00.030: Exp: 3660
15:01:00.031: Memory SAVE VAR
15:01:00.031: Key: markets_m_btc_ont_last_volume
15:01:00.031: Exp: 3660
15:01:00.031: Memory SAVE VAR
15:01:00.031: Key: markets_m_btc_ont_last_high24
15:01:00.031: Exp: 3660
15:01:00.031: Memory SAVE VAR
15:01:00.031: Key: markets_m_btc_ont_last_low24
15:01:00.031: Exp: 3660
15:01:00.031: Memory GET VAR
15:01:00.031: Key: markets_m_btc_ont_202110041500_price
15:01:00.031: Active -> Returning Memory Value
15:01:00.031: Memory GET VAR
15:01:00.031: Key: markets_m_btc_ont_202110041500_volume
15:01:00.031: Active -> Returning Memory Value
15:01:00.031: Old Price: 1.754E-5 Old Volume: 0.78331746
15:01:00.032: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
15:01:00.032: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
15:01:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
15:01:00.034: Price: 1.754E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:01:00.034: Volume: 0.7832615 Volume Diff: -5.596E-5 Volume Per: -0.0071 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:01:00.034: Market: BTC-SOL
15:01:00.034: Price: 0.0034307 Volume: 4.6334451
15:01:00.034: Memory SAVE VAR
15:01:00.034: Key: markets_m_btc_sol_202110041501_price
15:01:00.034: Exp: 3660
15:01:00.034: Memory SAVE VAR
15:01:00.034: Key: markets_m_btc_sol_202110041501_volume
15:01:00.034: Exp: 3660
15:01:00.034: Memory SAVE VAR
15:01:00.034: Key: markets_m_btc_sol_last_price
15:01:00.034: Exp: 3660
15:01:00.034: Memory SAVE VAR
15:01:00.034: Key: markets_m_btc_sol_last_volume
15:01:00.034: Exp: 3660
15:01:00.034: Memory SAVE VAR
15:01:00.034: Key: markets_m_btc_sol_last_high24
15:01:00.034: Exp: 3660
15:01:00.034: Memory SAVE VAR
15:01:00.034: Key: markets_m_btc_sol_last_low24
15:01:00.034: Exp: 3660
15:01:00.034: Memory GET VAR
15:01:00.034: Key: markets_m_btc_sol_202110041500_price
15:01:00.034: Active -> Returning Memory Value
15:01:00.034: Memory GET VAR
15:01:00.034: Key: markets_m_btc_sol_202110041500_volume
15:01:00.034: Active -> Returning Memory Value
15:01:00.034: Old Price: 0.0034304 Old Volume: 4.6328341
15:01:00.038: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
15:01:00.041: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
15:01:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
15:01:00.043: Price: 0.0034307 Price Diff: 3.0E-7 Price Per: 0.0087 Price Up: 1 Price Stable: 0 Price Down: 0
15:01:00.043: Volume: 4.6334451 Volume Diff: 0.000611 Volume Per: 0.0132 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:01:00.043: Market: BTC-VET
15:01:00.043: Price: 2.26E-6 Volume: 151.62386402
15:01:00.043: Memory SAVE VAR
15:01:00.043: Key: markets_m_btc_vet_202110041501_price
15:01:00.043: Exp: 3660
15:01:00.043: Memory SAVE VAR
15:01:00.043: Key: markets_m_btc_vet_202110041501_volume
15:01:00.043: Exp: 3660
15:01:00.043: Memory SAVE VAR
15:01:00.043: Key: markets_m_btc_vet_last_price
15:01:00.043: Exp: 3660
15:01:00.043: Memory SAVE VAR
15:01:00.043: Key: markets_m_btc_vet_last_volume
15:01:00.043: Exp: 3660
15:01:00.043: Memory SAVE VAR
15:01:00.043: Key: markets_m_btc_vet_last_high24
15:01:00.043: Exp: 3660
15:01:00.043: Memory SAVE VAR
15:01:00.043: Key: markets_m_btc_vet_last_low24
15:01:00.043: Exp: 3660
15:01:00.043: Memory GET VAR
15:01:00.043: Key: markets_m_btc_vet_202110041500_price
15:01:00.043: Active -> Returning Memory Value
15:01:00.044: Memory GET VAR
15:01:00.045: Key: markets_m_btc_vet_202110041500_volume
15:01:00.045: Active -> Returning Memory Value
15:01:00.045: Old Price: 2.27E-6 Old Volume: 151.81464603
15:01:00.046: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
15:01:00.049: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
15:01:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
15:01:00.051: Price: 2.26E-6 Price Diff: -1.0E-8 Price Per: -0.4405 Price Up: 0 Price Stable: 0 Price Down: 1
15:01:00.051: Volume: 151.62386402 Volume Diff: -0.19078201 Volume Per: -0.1257 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:01:00.051: Market: BTC-WBTC
15:01:00.051: Price: 1.0004 Volume: 3.22207531
15:01:00.051: Memory SAVE VAR
15:01:00.051: Key: markets_m_btc_wbtc_202110041501_price
15:01:00.051: Exp: 3660
15:01:00.052: Memory SAVE VAR
15:01:00.052: Key: markets_m_btc_wbtc_202110041501_volume
15:01:00.052: Exp: 3660
15:01:00.052: Memory SAVE VAR
15:01:00.052: Key: markets_m_btc_wbtc_last_price
15:01:00.052: Exp: 3660
15:01:00.052: Memory SAVE VAR
15:01:00.052: Key: markets_m_btc_wbtc_last_volume
15:01:00.052: Exp: 3660
15:01:00.052: Memory SAVE VAR
15:01:00.052: Key: markets_m_btc_wbtc_last_high24
15:01:00.052: Exp: 3660
15:01:00.052: Memory SAVE VAR
15:01:00.052: Key: markets_m_btc_wbtc_last_low24
15:01:00.052: Exp: 3660
15:01:00.052: Memory GET VAR
15:01:00.052: Key: markets_m_btc_wbtc_202110041500_price
15:01:00.052: Active -> Returning Memory Value
15:01:00.052: Memory GET VAR
15:01:00.052: Key: markets_m_btc_wbtc_202110041500_volume
15:01:00.052: Active -> Returning Memory Value
15:01:00.052: Old Price: 1.0002 Old Volume: 3.22142816
15:01:00.055: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
15:01:00.056: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
15:01:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
15:01:00.058: Price: 1.0004 Price Diff: 0.0002 Price Per: 0.02 Price Up: 1 Price Stable: 0 Price Down: 0
15:01:00.059: Volume: 3.22207531 Volume Diff: 0.00064715 Volume Per: 0.0201 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:01:00.059: Market: BTC-XLM
15:01:00.059: Price: 6.17E-6 Volume: 31.84437042
15:01:00.059: Memory SAVE VAR
15:01:00.059: Key: markets_m_btc_xlm_202110041501_price
15:01:00.059: Exp: 3660
15:01:00.059: Memory SAVE VAR
15:01:00.059: Key: markets_m_btc_xlm_202110041501_volume
15:01:00.059: Exp: 3660
15:01:00.059: Memory SAVE VAR
15:01:00.059: Key: markets_m_btc_xlm_last_price
15:01:00.059: Exp: 3660
15:01:00.059: Memory SAVE VAR
15:01:00.059: Key: markets_m_btc_xlm_last_volume
15:01:00.059: Exp: 3660
15:01:00.059: Memory SAVE VAR
15:01:00.059: Key: markets_m_btc_xlm_last_high24
15:01:00.059: Exp: 3660
15:01:00.059: Memory SAVE VAR
15:01:00.059: Key: markets_m_btc_xlm_last_low24
15:01:00.059: Exp: 3660
15:01:00.059: Memory GET VAR
15:01:00.059: Key: markets_m_btc_xlm_202110041500_price
15:01:00.059: Active -> Returning Memory Value
15:01:00.059: Memory GET VAR
15:01:00.059: Key: markets_m_btc_xlm_202110041500_volume
15:01:00.059: Active -> Returning Memory Value
15:01:00.059: Old Price: 6.16E-6 Old Volume: 31.81915074
15:01:00.061: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
15:01:00.061: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
15:01:00.063: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
15:01:00.064: Price: 6.17E-6 Price Diff: 1.0E-8 Price Per: 0.1623 Price Up: 1 Price Stable: 0 Price Down: 0
15:01:00.064: Volume: 31.84437042 Volume Diff: 0.02521968 Volume Per: 0.0793 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:01:00.064: Market: BTC-XRP
15:01:00.064: Price: 2.116E-5 Volume: 66.41548785
15:01:00.064: Memory SAVE VAR
15:01:00.064: Key: markets_m_btc_xrp_202110041501_price
15:01:00.064: Exp: 3660
15:01:00.064: Memory SAVE VAR
15:01:00.064: Key: markets_m_btc_xrp_202110041501_volume
15:01:00.064: Exp: 3660
15:01:00.064: Memory SAVE VAR
15:01:00.064: Key: markets_m_btc_xrp_last_price
15:01:00.064: Exp: 3660
15:01:00.064: Memory SAVE VAR
15:01:00.064: Key: markets_m_btc_xrp_last_volume
15:01:00.064: Exp: 3660
15:01:00.064: Memory SAVE VAR
15:01:00.064: Key: markets_m_btc_xrp_last_high24
15:01:00.064: Exp: 3660
15:01:00.064: Memory SAVE VAR
15:01:00.064: Key: markets_m_btc_xrp_last_low24
15:01:00.064: Exp: 3660
15:01:00.064: Memory GET VAR
15:01:00.064: Key: markets_m_btc_xrp_202110041500_price
15:01:00.064: Active -> Returning Memory Value
15:01:00.064: Memory GET VAR
15:01:00.064: Key: markets_m_btc_xrp_202110041500_volume
15:01:00.064: Active -> Returning Memory Value
15:01:00.064: Old Price: 2.118E-5 Old Volume: 66.45632316
15:01:00.065: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
15:01:00.065: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
15:01:00.065: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
15:01:00.066: Price: 2.116E-5 Price Diff: -2.0E-8 Price Per: -0.0944 Price Up: 0 Price Stable: 0 Price Down: 1
15:01:00.066: Volume: 66.41548785 Volume Diff: -0.04083531 Volume Per: -0.0614 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:01:00.066: Market: BTC-XTZ
15:01:00.066: Price: 0.00016943 Volume: 61.99385755
15:01:00.066: Memory SAVE VAR
15:01:00.066: Key: markets_m_btc_xtz_202110041501_price
15:01:00.066: Exp: 3660
15:01:00.066: Memory SAVE VAR
15:01:00.066: Key: markets_m_btc_xtz_202110041501_volume
15:01:00.066: Exp: 3660
15:01:00.066: Memory SAVE VAR
15:01:00.066: Key: markets_m_btc_xtz_last_price
15:01:00.066: Exp: 3660
15:01:00.067: Memory SAVE VAR
15:01:00.067: Key: markets_m_btc_xtz_last_volume
15:01:00.067: Exp: 3660
15:01:00.067: Memory SAVE VAR
15:01:00.067: Key: markets_m_btc_xtz_last_high24
15:01:00.067: Exp: 3660
15:01:00.067: Memory SAVE VAR
15:01:00.067: Key: markets_m_btc_xtz_last_low24
15:01:00.067: Exp: 3660
15:01:00.067: Memory GET VAR
15:01:00.067: Key: markets_m_btc_xtz_202110041500_price
15:01:00.067: Active -> Returning Memory Value
15:01:00.067: Memory GET VAR
15:01:00.067: Key: markets_m_btc_xtz_202110041500_volume
15:01:00.067: Active -> Returning Memory Value
15:01:00.067: Old Price: 0.00016927 Old Volume: 61.93533102
15:01:00.067: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
15:01:00.067: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
15:01:00.067: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
15:01:00.068: Price: 0.00016943 Price Diff: 1.6E-7 Price Per: 0.0945 Price Up: 1 Price Stable: 0 Price Down: 0
15:01:00.068: Volume: 61.99385755 Volume Diff: 0.05852653 Volume Per: 0.0945 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:01:00.068: Done
15:01:00.068: Markets->Delta(M,16,30)
15:01:00.068: MINUTE
15:01:00.068: Check MEMORY cache
15:01:00.068: Memory GET
15:01:00.068: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
15:01:00.068: Active -> Returning Memory Value
15:01:00.068: Query CACHE -> MEMORY
15:01:00.068: Check MEMORY cache
15:01:00.068: Memory GET
15:01:00.068: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
15:01:00.068: Active -> Returning Memory Value
15:01:00.068: Query CACHE -> MEMORY
15:01:00.068: Check MEMORY cache
15:01:00.068: Memory GET
15:01:00.068: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
15:01:00.068: Active -> Returning Memory Value
15:01:00.068: Query CACHE -> MEMORY
15:01:00.068: Market: BTC-ICX
15:01:00.069: Memory GET VAR
15:01:00.069: Key: markets_m_btc_icx_last_price
15:01:00.069: Active -> Returning Memory Value
15:01:00.069: Memory GET VAR
15:01:00.069: Key: markets_m_btc_icx_last_volume
15:01:00.069: Active -> Returning Memory Value
15:01:00.069: Market: BTC-ICX
15:01:00.069: Price Now: 4.428E-5
15:01:00.069: Volume Now: 15.32150878
15:01:00.069: 2 M
15:01:00.069: Memory GET VAR
15:01:00.069: Key: markets_m_btc_icx_202110041459_price
15:01:00.069: Active -> Returning Memory Value
15:01:00.069: Memory GET VAR
15:01:00.069: Key: markets_m_btc_icx_202110041459_volume
15:01:00.069: Active -> Returning Memory Value
15:01:00.069: Price: 4.419E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2037 Price Up: 50 Price Stable: 50 Price Down: 0
15:01:00.069: Volume: 15.2620859 Volume Diff: 0.05942288 Volume Per: 0.3893 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:01:00.070: 3 M
15:01:00.070: Memory GET VAR
15:01:00.070: Key: markets_m_btc_icx_202110041458_price
15:01:00.070: Active -> Returning Memory Value
15:01:00.070: Memory GET VAR
15:01:00.070: Key: markets_m_btc_icx_202110041458_volume
15:01:00.070: Active -> Returning Memory Value
15:01:00.071: Price: 4.418E-5 Price Diff: 1.0E-7 Price Per: 0.2263 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
15:01:00.071: Volume: 15.32152239 Volume Diff: -1.3609999999886E-5 Volume Per: -0.0001 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:01:00.071: 4 M
15:01:00.071: Memory GET VAR
15:01:00.071: Key: markets_m_btc_icx_202110041457_price
15:01:00.071: Active -> Returning Memory Value
15:01:00.071: Memory GET VAR
15:01:00.071: Key: markets_m_btc_icx_202110041457_volume
15:01:00.071: Active -> Returning Memory Value
15:01:00.071: Price: 4.419E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2037 Price Up: 50 Price Stable: 25 Price Down: 25
15:01:00.071: Volume: 15.29657619 Volume Diff: 0.024932590000001 Volume Per: 0.163 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:01:00.072: 5 M
15:01:00.072: Memory GET VAR
15:01:00.072: Key: markets_m_btc_icx_202110041456_price
15:01:00.072: Active -> Returning Memory Value
15:01:00.072: Memory GET VAR
15:01:00.072: Key: markets_m_btc_icx_202110041456_volume
15:01:00.072: Active -> Returning Memory Value
15:01:00.072: Price: 4.421E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1583 Price Up: 40 Price Stable: 20 Price Down: 40
15:01:00.072: Volume: 15.31746965 Volume Diff: 0.0040391300000007 Volume Per: 0.0264 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:01:00.072: 6 M
15:01:00.072: Memory GET VAR
15:01:00.072: Key: markets_m_btc_icx_202110041455_price
15:01:00.072: Active -> Returning Memory Value
15:01:00.072: Memory GET VAR
15:01:00.072: Key: markets_m_btc_icx_202110041455_volume
15:01:00.072: Active -> Returning Memory Value
15:01:00.073: Price: 4.413E-5 Price Diff: 1.5E-7 Price Per: 0.3399 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
15:01:00.073: Volume: 15.28909004 Volume Diff: 0.032418740000001 Volume Per: 0.212 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:01:00.073: 7 M
15:01:00.073: Memory GET VAR
15:01:00.073: Key: markets_m_btc_icx_202110041454_price
15:01:00.073: Active -> Returning Memory Value
15:01:00.073: Memory GET VAR
15:01:00.073: Key: markets_m_btc_icx_202110041454_volume
15:01:00.073: Active -> Returning Memory Value
15:01:00.074: Price: 4.422E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1357 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
15:01:00.074: Volume: 15.31875873 Volume Diff: 0.0027500499999995 Volume Per: 0.018 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:01:00.075: 8 M
15:01:00.075: Memory GET VAR
15:01:00.075: Key: markets_m_btc_icx_202110041453_price
15:01:00.075: Active -> Returning Memory Value
15:01:00.075: Memory GET VAR
15:01:00.075: Key: markets_m_btc_icx_202110041453_volume
15:01:00.075: Active -> Returning Memory Value
15:01:00.075: Price: 4.425E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0678 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
15:01:00.075: Volume: 15.33106298 Volume Diff: -0.0095542000000002 Volume Per: -0.0623 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.075: 9 M
15:01:00.075: Memory GET VAR
15:01:00.075: Key: markets_m_btc_icx_202110041452_price
15:01:00.075: Active -> Returning Memory Value
15:01:00.075: Memory GET VAR
15:01:00.075: Key: markets_m_btc_icx_202110041452_volume
15:01:00.076: Active -> Returning Memory Value
15:01:00.076: Price: 4.425E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0678 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
15:01:00.076: Volume: 15.33238163 Volume Diff: -0.01087285 Volume Per: -0.0709 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:01:00.076: 10 M
15:01:00.076: Memory GET VAR
15:01:00.076: Key: markets_m_btc_icx_202110041451_price
15:01:00.076: Active -> Returning Memory Value
15:01:00.076: Memory GET VAR
15:01:00.076: Key: markets_m_btc_icx_202110041451_volume
15:01:00.076: Active -> Returning Memory Value
15:01:00.076: Price: 4.427E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0226 Price Up: 30 Price Stable: 20 Price Down: 50
15:01:00.076: Volume: 15.34151616 Volume Diff: -0.020007379999999 Volume Per: -0.1304 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:01:00.077: 15 M
15:01:00.077: Memory GET VAR
15:01:00.077: Key: markets_m_btc_icx_202110041446_price
15:01:00.077: Active -> Returning Memory Value
15:01:00.077: Memory GET VAR
15:01:00.077: Key: markets_m_btc_icx_202110041446_volume
15:01:00.077: Active -> Returning Memory Value
15:01:00.077: Price: 4.41E-5 Price Diff: 1.8E-7 Price Per: 0.4082 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
15:01:00.077: Volume: 15.28222878 Volume Diff: 0.03928 Volume Per: 0.257 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:01:00.078: 20 M
15:01:00.078: Memory GET VAR
15:01:00.078: Key: markets_m_btc_icx_202110041441_price
15:01:00.078: Active -> Returning Memory Value
15:01:00.078: Memory GET VAR
15:01:00.078: Key: markets_m_btc_icx_202110041441_volume
15:01:00.078: Active -> Returning Memory Value
15:01:00.078: Price: 4.41E-5 Price Diff: 1.8E-7 Price Per: 0.4082 Price Up: 40 Price Stable: 20 Price Down: 40
15:01:00.078: Volume: 15.28264773 Volume Diff: 0.03886105 Volume Per: 0.2543 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.079: 25 M
15:01:00.079: Memory GET VAR
15:01:00.079: Key: markets_m_btc_icx_202110041436_price
15:01:00.079: Active -> Returning Memory Value
15:01:00.079: Memory GET VAR
15:01:00.079: Key: markets_m_btc_icx_202110041436_volume
15:01:00.079: Active -> Returning Memory Value
15:01:00.079: Price: 4.415E-5 Price Diff: 1.3E-7 Price Per: 0.2945 Price Up: 40 Price Stable: 16 Price Down: 44
15:01:00.079: Volume: 15.31112287 Volume Diff: 0.01038591 Volume Per: 0.0678 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:01:00.080: 30 M
15:01:00.080: Memory GET VAR
15:01:00.080: Key: markets_m_btc_icx_202110041431_price
15:01:00.080: Active -> Returning Memory Value
15:01:00.080: Memory GET VAR
15:01:00.080: Key: markets_m_btc_icx_202110041431_volume
15:01:00.080: Active -> Returning Memory Value
15:01:00.080: Price: 4.404E-5 Price Diff: 2.4E-7 Price Per: 0.545 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
15:01:00.080: Volume: 15.29148953 Volume Diff: 0.03001925 Volume Per: 0.1963 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:01:00.081: 40 M
15:01:00.081: Memory GET VAR
15:01:00.081: Key: markets_m_btc_icx_202110041421_price
15:01:00.081: Not Found
15:01:00.081: Memory GET VAR
15:01:00.081: Key: markets_m_btc_icx_202110041421_volume
15:01:00.081: Not Found
15:01:00.081: Check MEMORY cache
15:01:00.081: Memory GET
15:01:00.081: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110041421
15:01:00.081: Active -> Returning Memory Value
15:01:00.081: Query CACHE -> MEMORY
15:01:00.081: Price: 0.00004422 Price Diff: 6.0000000000003E-8 Price Per: 0.1357 Price Up: 46.67 Price Stable: 17.78 Price Down: 35.56
15:01:00.081: Volume: 15.24571171 Volume Diff: 0.07579707 Volume Per: 0.4972 Volume Up: 48.89 Volume Stable: 6.67 Volume Down: 44.44
15:01:00.082: 50 M
15:01:00.082: Memory GET VAR
15:01:00.082: Key: markets_m_btc_icx_202110041411_price
15:01:00.082: Not Found
15:01:00.082: Memory GET VAR
15:01:00.082: Key: markets_m_btc_icx_202110041411_volume
15:01:00.082: Not Found
15:01:00.082: Check MEMORY cache
15:01:00.082: Memory GET
15:01:00.082: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110041411
15:01:00.082: Active -> Returning Memory Value
15:01:00.082: Query CACHE -> MEMORY
15:01:00.082: Price: 0.00004424 Price Diff: 4.0E-8 Price Per: 0.0904 Price Up: 42.86 Price Stable: 19.05 Price Down: 38.1
15:01:00.082: Volume: 15.29224614 Volume Diff: 0.029262640000001 Volume Per: 0.1914 Volume Up: 44.44 Volume Stable: 7.94 Volume Down: 47.62
15:01:00.087: 60 M
15:01:00.087: Memory GET VAR
15:01:00.087: Key: markets_m_btc_icx_202110041401_price
15:01:00.087: Not Found
15:01:00.087: Memory GET VAR
15:01:00.087: Key: markets_m_btc_icx_202110041401_volume
15:01:00.087: Not Found
15:01:00.087: Check MEMORY cache
15:01:00.087: Memory GET
15:01:00.087: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110041401
15:01:00.087: Active -> Returning Memory Value
15:01:00.087: Query CACHE -> MEMORY
15:01:00.087: Price: 0.00004440 Price Diff: -1.2E-7 Price Per: -0.2703 Price Up: 44.58 Price Stable: 14.46 Price Down: 40.96
15:01:00.087: Volume: 15.05630640 Volume Diff: 0.26520238 Volume Per: 1.7614 Volume Up: 43.37 Volume Stable: 6.02 Volume Down: 50.6
15:01:00.088: Market: BTC-LINK
15:01:00.088: Memory GET VAR
15:01:00.088: Key: markets_m_btc_link_last_price
15:01:00.088: Active -> Returning Memory Value
15:01:00.088: Memory GET VAR
15:01:00.088: Key: markets_m_btc_link_last_volume
15:01:00.088: Active -> Returning Memory Value
15:01:00.088: Market: BTC-LINK
15:01:00.088: Price Now: 0.0005464
15:01:00.088: Volume Now: 60.16659012
15:01:00.088: 2 M
15:01:00.088: Memory GET VAR
15:01:00.088: Key: markets_m_btc_link_202110041459_price
15:01:00.088: Active -> Returning Memory Value
15:01:00.088: Memory GET VAR
15:01:00.088: Key: markets_m_btc_link_202110041459_volume
15:01:00.088: Active -> Returning Memory Value
15:01:00.088: Price: 0.0005466 Price Diff: -1.999999999999E-7 Price Per: -0.0366 Price Up: 0 Price Stable: 0 Price Down: 100
15:01:00.088: Volume: 60.23444544 Volume Diff: -0.06785532 Volume Per: -0.1127 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:01:00.089: 3 M
15:01:00.089: Memory GET VAR
15:01:00.089: Key: markets_m_btc_link_202110041458_price
15:01:00.089: Active -> Returning Memory Value
15:01:00.089: Memory GET VAR
15:01:00.089: Key: markets_m_btc_link_202110041458_volume
15:01:00.089: Active -> Returning Memory Value
15:01:00.089: Price: 0.000547 Price Diff: -5.9999999999991E-7 Price Per: -0.1097 Price Up: 0 Price Stable: 0 Price Down: 100
15:01:00.089: Volume: 60.17952874 Volume Diff: -0.01293862 Volume Per: -0.0215 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:01:00.090: 4 M
15:01:00.090: Memory GET VAR
15:01:00.090: Key: markets_m_btc_link_202110041457_price
15:01:00.090: Active -> Returning Memory Value
15:01:00.090: Memory GET VAR
15:01:00.090: Key: markets_m_btc_link_202110041457_volume
15:01:00.090: Active -> Returning Memory Value
15:01:00.091: Price: 0.0005462 Price Diff: 2.0E-7 Price Per: 0.0366 Price Up: 25 Price Stable: 0 Price Down: 75
15:01:00.091: Volume: 59.9287472 Volume Diff: 0.23784292000001 Volume Per: 0.3969 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.092: 5 M
15:01:00.092: Memory GET VAR
15:01:00.092: Key: markets_m_btc_link_202110041456_price
15:01:00.092: Active -> Returning Memory Value
15:01:00.092: Memory GET VAR
15:01:00.092: Key: markets_m_btc_link_202110041456_volume
15:01:00.092: Active -> Returning Memory Value
15:01:00.092: Price: 0.000546 Price Diff: 4.0000000000001E-7 Price Per: 0.0733 Price Up: 40 Price Stable: 0 Price Down: 60
15:01:00.092: Volume: 59.94685788 Volume Diff: 0.21973224 Volume Per: 0.3665 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:01:00.093: 6 M
15:01:00.093: Memory GET VAR
15:01:00.093: Key: markets_m_btc_link_202110041455_price
15:01:00.093: Active -> Returning Memory Value
15:01:00.093: Memory GET VAR
15:01:00.093: Key: markets_m_btc_link_202110041455_volume
15:01:00.093: Active -> Returning Memory Value
15:01:00.093: Price: 0.0005456 Price Diff: 8.0000000000002E-7 Price Per: 0.1466 Price Up: 50 Price Stable: 0 Price Down: 50
15:01:00.093: Volume: 59.91917782 Volume Diff: 0.2474123 Volume Per: 0.4129 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.094: 7 M
15:01:00.094: Memory GET VAR
15:01:00.094: Key: markets_m_btc_link_202110041454_price
15:01:00.094: Active -> Returning Memory Value
15:01:00.094: Memory GET VAR
15:01:00.094: Key: markets_m_btc_link_202110041454_volume
15:01:00.094: Active -> Returning Memory Value
15:01:00.095: Price: 0.0005456 Price Diff: 8.0000000000002E-7 Price Per: 0.1466 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
15:01:00.095: Volume: 60.13618477 Volume Diff: 0.030405350000002 Volume Per: 0.0506 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:01:00.095: 8 M
15:01:00.095: Memory GET VAR
15:01:00.095: Key: markets_m_btc_link_202110041453_price
15:01:00.095: Active -> Returning Memory Value
15:01:00.095: Memory GET VAR
15:01:00.095: Key: markets_m_btc_link_202110041453_volume
15:01:00.095: Active -> Returning Memory Value
15:01:00.096: Price: 0.0005458 Price Diff: 6.0000000000001E-7 Price Per: 0.1099 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
15:01:00.096: Volume: 60.17769205 Volume Diff: -0.011101929999995 Volume Per: -0.0184 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:01:00.096: 9 M
15:01:00.096: Memory GET VAR
15:01:00.096: Key: markets_m_btc_link_202110041452_price
15:01:00.096: Active -> Returning Memory Value
15:01:00.097: Memory GET VAR
15:01:00.097: Key: markets_m_btc_link_202110041452_volume
15:01:00.097: Active -> Returning Memory Value
15:01:00.097: Price: 0.0005458 Price Diff: 6.0000000000001E-7 Price Per: 0.1099 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
15:01:00.097: Volume: 60.21652572 Volume Diff: -0.049935599999998 Volume Per: -0.0829 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:01:00.098: 10 M
15:01:00.098: Memory GET VAR
15:01:00.098: Key: markets_m_btc_link_202110041451_price
15:01:00.098: Active -> Returning Memory Value
15:01:00.098: Memory GET VAR
15:01:00.098: Key: markets_m_btc_link_202110041451_volume
15:01:00.098: Active -> Returning Memory Value
15:01:00.099: Price: 0.0005459 Price Diff: 5.0000000000007E-7 Price Per: 0.0916 Price Up: 30 Price Stable: 20 Price Down: 50
15:01:00.099: Volume: 60.24050718 Volume Diff: -0.073917059999999 Volume Per: -0.1227 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:01:00.099: 15 M
15:01:00.099: Memory GET VAR
15:01:00.099: Key: markets_m_btc_link_202110041446_price
15:01:00.099: Active -> Returning Memory Value
15:01:00.099: Memory GET VAR
15:01:00.099: Key: markets_m_btc_link_202110041446_volume
15:01:00.099: Active -> Returning Memory Value
15:01:00.100: Price: 0.0005471 Price Diff: -6.9999999999996E-7 Price Per: -0.1279 Price Up: 20 Price Stable: 20 Price Down: 60
15:01:00.100: Volume: 60.37788488 Volume Diff: -0.21129476 Volume Per: -0.35 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
15:01:00.101: 20 M
15:01:00.101: Memory GET VAR
15:01:00.101: Key: markets_m_btc_link_202110041441_price
15:01:00.101: Active -> Returning Memory Value
15:01:00.101: Memory GET VAR
15:01:00.101: Key: markets_m_btc_link_202110041441_volume
15:01:00.101: Active -> Returning Memory Value
15:01:00.101: Price: 0.0005472 Price Diff: -7.9999999999991E-7 Price Per: -0.1462 Price Up: 30 Price Stable: 15 Price Down: 55
15:01:00.101: Volume: 60.22467878 Volume Diff: -0.058088659999996 Volume Per: -0.0965 Volume Up: 35 Volume Stable: 0 Volume Down: 65
15:01:00.102: 25 M
15:01:00.102: Memory GET VAR
15:01:00.102: Key: markets_m_btc_link_202110041436_price
15:01:00.102: Active -> Returning Memory Value
15:01:00.102: Memory GET VAR
15:01:00.102: Key: markets_m_btc_link_202110041436_volume
15:01:00.102: Active -> Returning Memory Value
15:01:00.103: Price: 0.0005483 Price Diff: -1.9E-6 Price Per: -0.3465 Price Up: 24 Price Stable: 16 Price Down: 60
15:01:00.103: Volume: 60.35719298 Volume Diff: -0.19060286 Volume Per: -0.3158 Volume Up: 32 Volume Stable: 0 Volume Down: 68
15:01:00.103: 30 M
15:01:00.103: Memory GET VAR
15:01:00.103: Key: markets_m_btc_link_202110041431_price
15:01:00.103: Active -> Returning Memory Value
15:01:00.103: Memory GET VAR
15:01:00.103: Key: markets_m_btc_link_202110041431_volume
15:01:00.103: Active -> Returning Memory Value
15:01:00.104: Price: 0.0005481 Price Diff: -1.7E-6 Price Per: -0.3102 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
15:01:00.104: Volume: 60.36933445 Volume Diff: -0.20274432999999 Volume Per: -0.3358 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:01:00.105: 40 M
15:01:00.105: Memory GET VAR
15:01:00.105: Key: markets_m_btc_link_202110041421_price
15:01:00.105: Not Found
15:01:00.105: Memory GET VAR
15:01:00.105: Key: markets_m_btc_link_202110041421_volume
15:01:00.105: Not Found
15:01:00.105: Check MEMORY cache
15:01:00.105: Memory GET
15:01:00.105: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110041421
15:01:00.105: Active -> Returning Memory Value
15:01:00.105: Query CACHE -> MEMORY
15:01:00.106: Price: 0.00054870 Price Diff: -2.2999999999999E-6 Price Per: -0.4192 Price Up: 17.78 Price Stable: 33.33 Price Down: 48.89
15:01:00.106: Volume: 60.50800224 Volume Diff: -0.34141212 Volume Per: -0.5642 Volume Up: 31.11 Volume Stable: 6.67 Volume Down: 62.22
15:01:00.106: 50 M
15:01:00.106: Memory GET VAR
15:01:00.106: Key: markets_m_btc_link_202110041411_price
15:01:00.106: Not Found
15:01:00.106: Memory GET VAR
15:01:00.106: Key: markets_m_btc_link_202110041411_volume
15:01:00.106: Not Found
15:01:00.106: Check MEMORY cache
15:01:00.106: Memory GET
15:01:00.106: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110041411
15:01:00.106: Active -> Returning Memory Value
15:01:00.106: Query CACHE -> MEMORY
15:01:00.107: Price: 0.00054750 Price Diff: -1.1E-6 Price Per: -0.2009 Price Up: 31.75 Price Stable: 26.98 Price Down: 41.27
15:01:00.107: Volume: 60.50975475 Volume Diff: -0.34316463 Volume Per: -0.5671 Volume Up: 41.27 Volume Stable: 7.94 Volume Down: 50.79
15:01:00.107: 60 M
15:01:00.108: Memory GET VAR
15:01:00.108: Key: markets_m_btc_link_202110041401_price
15:01:00.108: Not Found
15:01:00.108: Memory GET VAR
15:01:00.108: Key: markets_m_btc_link_202110041401_volume
15:01:00.108: Not Found
15:01:00.108: Check MEMORY cache
15:01:00.108: Memory GET
15:01:00.108: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110041401
15:01:00.108: Active -> Returning Memory Value
15:01:00.108: Query CACHE -> MEMORY
15:01:00.109: Price: 0.00054800 Price Diff: -1.5999999999999E-6 Price Per: -0.292 Price Up: 28.92 Price Stable: 27.71 Price Down: 43.37
15:01:00.109: Volume: 60.76490876 Volume Diff: -0.59831864 Volume Per: -0.9846 Volume Up: 40.96 Volume Stable: 6.02 Volume Down: 53.01
15:01:00.109: Market: BTC-LTC
15:01:00.109: Memory GET VAR
15:01:00.109: Key: markets_m_btc_ltc_last_price
15:01:00.109: Active -> Returning Memory Value
15:01:00.109: Memory GET VAR
15:01:00.109: Key: markets_m_btc_ltc_last_volume
15:01:00.109: Active -> Returning Memory Value
15:01:00.109: Market: BTC-LTC
15:01:00.109: Price Now: 0.003425
15:01:00.109: Volume Now: 30.30643719
15:01:00.109: 2 M
15:01:00.109: Memory GET VAR
15:01:00.109: Key: markets_m_btc_ltc_202110041459_price
15:01:00.109: Active -> Returning Memory Value
15:01:00.109: Memory GET VAR
15:01:00.109: Key: markets_m_btc_ltc_202110041459_volume
15:01:00.109: Active -> Returning Memory Value
15:01:00.110: Price: 0.00343 Price Diff: -4.9999999999998E-6 Price Per: -0.1458 Price Up: 0 Price Stable: 50 Price Down: 50
15:01:00.110: Volume: 30.35217324 Volume Diff: -0.045736049999999 Volume Per: -0.1507 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:01:00.111: 3 M
15:01:00.111: Memory GET VAR
15:01:00.111: Key: markets_m_btc_ltc_202110041458_price
15:01:00.111: Active -> Returning Memory Value
15:01:00.111: Memory GET VAR
15:01:00.111: Key: markets_m_btc_ltc_202110041458_volume
15:01:00.111: Active -> Returning Memory Value
15:01:00.111: Price: 0.003431 Price Diff: -5.9999999999999E-6 Price Per: -0.1749 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
15:01:00.111: Volume: 30.35442446 Volume Diff: -0.04798727 Volume Per: -0.1581 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:01:00.112: 4 M
15:01:00.112: Memory GET VAR
15:01:00.112: Key: markets_m_btc_ltc_202110041457_price
15:01:00.112: Active -> Returning Memory Value
15:01:00.112: Memory GET VAR
15:01:00.112: Key: markets_m_btc_ltc_202110041457_volume
15:01:00.112: Active -> Returning Memory Value
15:01:00.112: Price: 0.003433 Price Diff: -7.9999999999998E-6 Price Per: -0.233 Price Up: 0 Price Stable: 25 Price Down: 75
15:01:00.112: Volume: 30.3178941 Volume Diff: -0.01145691 Volume Per: -0.0378 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:01:00.113: 5 M
15:01:00.113: Memory GET VAR
15:01:00.113: Key: markets_m_btc_ltc_202110041456_price
15:01:00.113: Active -> Returning Memory Value
15:01:00.113: Memory GET VAR
15:01:00.113: Key: markets_m_btc_ltc_202110041456_volume
15:01:00.113: Active -> Returning Memory Value
15:01:00.114: Price: 0.003433 Price Diff: -7.9999999999998E-6 Price Per: -0.233 Price Up: 0 Price Stable: 40 Price Down: 60
15:01:00.114: Volume: 30.31775334 Volume Diff: -0.011316149999999 Volume Per: -0.0373 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:01:00.114: 6 M
15:01:00.114: Memory GET VAR
15:01:00.114: Key: markets_m_btc_ltc_202110041455_price
15:01:00.114: Active -> Returning Memory Value
15:01:00.114: Memory GET VAR
15:01:00.114: Key: markets_m_btc_ltc_202110041455_volume
15:01:00.114: Active -> Returning Memory Value
15:01:00.115: Price: 0.003432 Price Diff: -7.0000000000001E-6 Price Per: -0.204 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
15:01:00.115: Volume: 30.30602512 Volume Diff: 0.00041206999999943 Volume Per: 0.0014 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.115: 7 M
15:01:00.116: Memory GET VAR
15:01:00.116: Key: markets_m_btc_ltc_202110041454_price
15:01:00.116: Active -> Returning Memory Value
15:01:00.116: Memory GET VAR
15:01:00.116: Key: markets_m_btc_ltc_202110041454_volume
15:01:00.116: Active -> Returning Memory Value
15:01:00.116: Price: 0.003432 Price Diff: -7.0000000000001E-6 Price Per: -0.204 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
15:01:00.116: Volume: 30.32565101 Volume Diff: -0.019213820000001 Volume Per: -0.0634 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:01:00.117: 8 M
15:01:00.117: Memory GET VAR
15:01:00.117: Key: markets_m_btc_ltc_202110041453_price
15:01:00.117: Active -> Returning Memory Value
15:01:00.117: Memory GET VAR
15:01:00.117: Key: markets_m_btc_ltc_202110041453_volume
15:01:00.117: Active -> Returning Memory Value
15:01:00.117: Price: 0.003433 Price Diff: -7.9999999999998E-6 Price Per: -0.233 Price Up: 12.5 Price Stable: 37.5 Price Down: 50
15:01:00.117: Volume: 30.33729638 Volume Diff: -0.030859190000001 Volume Per: -0.1017 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:01:00.118: 9 M
15:01:00.118: Memory GET VAR
15:01:00.118: Key: markets_m_btc_ltc_202110041452_price
15:01:00.118: Active -> Returning Memory Value
15:01:00.118: Memory GET VAR
15:01:00.118: Key: markets_m_btc_ltc_202110041452_volume
15:01:00.118: Active -> Returning Memory Value
15:01:00.118: Price: 0.003432 Price Diff: -7.0000000000001E-6 Price Per: -0.204 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
15:01:00.118: Volume: 30.34386086 Volume Diff: -0.037423669999999 Volume Per: -0.1233 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:01:00.119: 10 M
15:01:00.119: Memory GET VAR
15:01:00.119: Key: markets_m_btc_ltc_202110041451_price
15:01:00.119: Active -> Returning Memory Value
15:01:00.119: Memory GET VAR
15:01:00.119: Key: markets_m_btc_ltc_202110041451_volume
15:01:00.119: Active -> Returning Memory Value
15:01:00.120: Price: 0.003433 Price Diff: -7.9999999999998E-6 Price Per: -0.233 Price Up: 20 Price Stable: 30 Price Down: 50
15:01:00.120: Volume: 30.34687651 Volume Diff: -0.040439320000001 Volume Per: -0.1333 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:01:00.121: 15 M
15:01:00.121: Memory GET VAR
15:01:00.121: Key: markets_m_btc_ltc_202110041446_price
15:01:00.121: Active -> Returning Memory Value
15:01:00.121: Memory GET VAR
15:01:00.121: Key: markets_m_btc_ltc_202110041446_volume
15:01:00.121: Active -> Returning Memory Value
15:01:00.121: Price: 0.003434 Price Diff: -8.9999999999999E-6 Price Per: -0.2621 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
15:01:00.121: Volume: 30.32835381 Volume Diff: -0.021916619999999 Volume Per: -0.0723 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:01:00.122: 20 M
15:01:00.122: Memory GET VAR
15:01:00.122: Key: markets_m_btc_ltc_202110041441_price
15:01:00.122: Active -> Returning Memory Value
15:01:00.122: Memory GET VAR
15:01:00.122: Key: markets_m_btc_ltc_202110041441_volume
15:01:00.122: Active -> Returning Memory Value
15:01:00.122: Price: 0.003435 Price Diff: -1.0E-5 Price Per: -0.2911 Price Up: 25 Price Stable: 25 Price Down: 50
15:01:00.122: Volume: 30.12505786 Volume Diff: 0.18137933 Volume Per: 0.6021 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:01:00.123: 25 M
15:01:00.123: Memory GET VAR
15:01:00.123: Key: markets_m_btc_ltc_202110041436_price
15:01:00.123: Active -> Returning Memory Value
15:01:00.124: Memory GET VAR
15:01:00.124: Key: markets_m_btc_ltc_202110041436_volume
15:01:00.124: Active -> Returning Memory Value
15:01:00.124: Price: 0.003435 Price Diff: -1.0E-5 Price Per: -0.2911 Price Up: 28 Price Stable: 20 Price Down: 52
15:01:00.124: Volume: 30.15698618 Volume Diff: 0.14945101 Volume Per: 0.4956 Volume Up: 36 Volume Stable: 0 Volume Down: 64
15:01:00.125: 30 M
15:01:00.125: Memory GET VAR
15:01:00.125: Key: markets_m_btc_ltc_202110041431_price
15:01:00.125: Active -> Returning Memory Value
15:01:00.125: Memory GET VAR
15:01:00.125: Key: markets_m_btc_ltc_202110041431_volume
15:01:00.125: Active -> Returning Memory Value
15:01:00.125: Price: 0.003442 Price Diff: -1.7E-5 Price Per: -0.4939 Price Up: 23.33 Price Stable: 20 Price Down: 56.67
15:01:00.125: Volume: 30.17275271 Volume Diff: 0.13368448 Volume Per: 0.4431 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
15:01:00.126: 40 M
15:01:00.126: Memory GET VAR
15:01:00.126: Key: markets_m_btc_ltc_202110041421_price
15:01:00.126: Not Found
15:01:00.126: Memory GET VAR
15:01:00.126: Key: markets_m_btc_ltc_202110041421_volume
15:01:00.126: Not Found
15:01:00.126: Check MEMORY cache
15:01:00.126: Memory GET
15:01:00.126: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110041421
15:01:00.126: Active -> Returning Memory Value
15:01:00.126: Query CACHE -> MEMORY
15:01:00.126: Price: 0.00343700 Price Diff: -1.2E-5 Price Per: -0.3491 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
15:01:00.126: Volume: 30.18437534 Volume Diff: 0.12206185 Volume Per: 0.4044 Volume Up: 42.22 Volume Stable: 6.67 Volume Down: 51.11
15:01:00.127: 50 M
15:01:00.127: Memory GET VAR
15:01:00.127: Key: markets_m_btc_ltc_202110041411_price
15:01:00.127: Not Found
15:01:00.127: Memory GET VAR
15:01:00.127: Key: markets_m_btc_ltc_202110041411_volume
15:01:00.127: Not Found
15:01:00.127: Check MEMORY cache
15:01:00.127: Memory GET
15:01:00.127: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110041411
15:01:00.127: Active -> Returning Memory Value
15:01:00.127: Query CACHE -> MEMORY
15:01:00.128: Price: 0.00342500 Price Diff: 0 Price Per: 0 Price Up: 39.68 Price Stable: 20.63 Price Down: 39.68
15:01:00.128: Volume: 29.87203896 Volume Diff: 0.43439823 Volume Per: 1.4542 Volume Up: 46.03 Volume Stable: 7.94 Volume Down: 46.03
15:01:00.129: 60 M
15:01:00.129: Memory GET VAR
15:01:00.129: Key: markets_m_btc_ltc_202110041401_price
15:01:00.129: Not Found
15:01:00.129: Memory GET VAR
15:01:00.129: Key: markets_m_btc_ltc_202110041401_volume
15:01:00.129: Not Found
15:01:00.129: Check MEMORY cache
15:01:00.129: Memory GET
15:01:00.129: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110041401
15:01:00.129: Active -> Returning Memory Value
15:01:00.129: Query CACHE -> MEMORY
15:01:00.130: Price: 0.00342300 Price Diff: 2.0000000000003E-6 Price Per: 0.0584 Price Up: 37.35 Price Stable: 20.48 Price Down: 42.17
15:01:00.130: Volume: 29.76304388 Volume Diff: 0.54339331 Volume Per: 1.8257 Volume Up: 44.58 Volume Stable: 6.02 Volume Down: 49.4
15:01:00.130: Market: BTC-MANA
15:01:00.130: Memory GET VAR
15:01:00.130: Key: markets_m_btc_mana_last_price
15:01:00.130: Active -> Returning Memory Value
15:01:00.130: Memory GET VAR
15:01:00.130: Key: markets_m_btc_mana_last_volume
15:01:00.130: Active -> Returning Memory Value
15:01:00.130: Market: BTC-MANA
15:01:00.130: Price Now: 1.573E-5
15:01:00.130: Volume Now: 14.07173659
15:01:00.130: 2 M
15:01:00.130: Memory GET VAR
15:01:00.130: Key: markets_m_btc_mana_202110041459_price
15:01:00.130: Active -> Returning Memory Value
15:01:00.131: Memory GET VAR
15:01:00.131: Key: markets_m_btc_mana_202110041459_volume
15:01:00.131: Active -> Returning Memory Value
15:01:00.131: Price: 1.575E-5 Price Diff: -2.0E-8 Price Per: -0.127 Price Up: 0 Price Stable: 50 Price Down: 50
15:01:00.131: Volume: 14.06907228 Volume Diff: 0.0026643100000001 Volume Per: 0.0189 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.132: 3 M
15:01:00.132: Memory GET VAR
15:01:00.132: Key: markets_m_btc_mana_202110041458_price
15:01:00.132: Active -> Returning Memory Value
15:01:00.132: Memory GET VAR
15:01:00.132: Key: markets_m_btc_mana_202110041458_volume
15:01:00.132: Active -> Returning Memory Value
15:01:00.133: Price: 1.576E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1904 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
15:01:00.133: Volume: 14.07865563 Volume Diff: -0.0069190399999997 Volume Per: -0.0491 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:01:00.133: 4 M
15:01:00.133: Memory GET VAR
15:01:00.133: Key: markets_m_btc_mana_202110041457_price
15:01:00.133: Active -> Returning Memory Value
15:01:00.133: Memory GET VAR
15:01:00.133: Key: markets_m_btc_mana_202110041457_volume
15:01:00.133: Active -> Returning Memory Value
15:01:00.134: Price: 1.575E-5 Price Diff: -2.0E-8 Price Per: -0.127 Price Up: 25 Price Stable: 25 Price Down: 50
15:01:00.134: Volume: 14.07347393 Volume Diff: -0.00173734 Volume Per: -0.0123 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.135: 5 M
15:01:00.135: Memory GET VAR
15:01:00.135: Key: markets_m_btc_mana_202110041456_price
15:01:00.135: Active -> Returning Memory Value
15:01:00.135: Memory GET VAR
15:01:00.135: Key: markets_m_btc_mana_202110041456_volume
15:01:00.135: Active -> Returning Memory Value
15:01:00.136: Price: 1.576E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1904 Price Up: 20 Price Stable: 20 Price Down: 60
15:01:00.136: Volume: 14.08126867 Volume Diff: -0.0095320799999996 Volume Per: -0.0677 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:01:00.136: 6 M
15:01:00.136: Memory GET VAR
15:01:00.136: Key: markets_m_btc_mana_202110041455_price
15:01:00.136: Active -> Returning Memory Value
15:01:00.136: Memory GET VAR
15:01:00.136: Key: markets_m_btc_mana_202110041455_volume
15:01:00.136: Active -> Returning Memory Value
15:01:00.137: Price: 1.578E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3169 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
15:01:00.137: Volume: 14.09410576 Volume Diff: -0.022369169999999 Volume Per: -0.1587 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:01:00.138: 7 M
15:01:00.138: Memory GET VAR
15:01:00.138: Key: markets_m_btc_mana_202110041454_price
15:01:00.138: Active -> Returning Memory Value
15:01:00.138: Memory GET VAR
15:01:00.138: Key: markets_m_btc_mana_202110041454_volume
15:01:00.138: Active -> Returning Memory Value
15:01:00.139: Price: 1.579E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.38 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
15:01:00.139: Volume: 14.09874528 Volume Diff: -0.027008689999999 Volume Per: -0.1916 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
15:01:00.139: 8 M
15:01:00.139: Memory GET VAR
15:01:00.139: Key: markets_m_btc_mana_202110041453_price
15:01:00.139: Active -> Returning Memory Value
15:01:00.139: Memory GET VAR
15:01:00.139: Key: markets_m_btc_mana_202110041453_volume
15:01:00.139: Active -> Returning Memory Value
15:01:00.140: Price: 1.577E-5 Price Diff: -4.0E-8 Price Per: -0.2536 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
15:01:00.140: Volume: 14.08674805 Volume Diff: -0.01501146 Volume Per: -0.1066 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:01:00.140: 9 M
15:01:00.141: Memory GET VAR
15:01:00.141: Key: markets_m_btc_mana_202110041452_price
15:01:00.141: Active -> Returning Memory Value
15:01:00.141: Memory GET VAR
15:01:00.141: Key: markets_m_btc_mana_202110041452_volume
15:01:00.141: Active -> Returning Memory Value
15:01:00.142: Price: 1.579E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.38 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
15:01:00.142: Volume: 14.10064579 Volume Diff: -0.028909199999999 Volume Per: -0.205 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:01:00.142: 10 M
15:01:00.142: Memory GET VAR
15:01:00.142: Key: markets_m_btc_mana_202110041451_price
15:01:00.142: Active -> Returning Memory Value
15:01:00.142: Memory GET VAR
15:01:00.142: Key: markets_m_btc_mana_202110041451_volume
15:01:00.142: Active -> Returning Memory Value
15:01:00.144: Price: 1.58E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.443 Price Up: 20 Price Stable: 10 Price Down: 70
15:01:00.144: Volume: 14.10312963 Volume Diff: -0.031393039999999 Volume Per: -0.2226 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:01:00.145: 15 M
15:01:00.145: Memory GET VAR
15:01:00.145: Key: markets_m_btc_mana_202110041446_price
15:01:00.145: Active -> Returning Memory Value
15:01:00.145: Memory GET VAR
15:01:00.145: Key: markets_m_btc_mana_202110041446_volume
15:01:00.146: Active -> Returning Memory Value
15:01:00.147: Price: 1.58E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.443 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
15:01:00.147: Volume: 14.08515069 Volume Diff: -0.0134141 Volume Per: -0.0952 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:01:00.148: 20 M
15:01:00.148: Memory GET VAR
15:01:00.148: Key: markets_m_btc_mana_202110041441_price
15:01:00.148: Active -> Returning Memory Value
15:01:00.148: Memory GET VAR
15:01:00.148: Key: markets_m_btc_mana_202110041441_volume
15:01:00.148: Active -> Returning Memory Value
15:01:00.149: Price: 1.58E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.443 Price Up: 25 Price Stable: 30 Price Down: 45
15:01:00.149: Volume: 14.12697276 Volume Diff: -0.055236169999999 Volume Per: -0.391 Volume Up: 35 Volume Stable: 0 Volume Down: 65
15:01:00.150: 25 M
15:01:00.151: Memory GET VAR
15:01:00.151: Key: markets_m_btc_mana_202110041436_price
15:01:00.151: Active -> Returning Memory Value
15:01:00.151: Memory GET VAR
15:01:00.151: Key: markets_m_btc_mana_202110041436_volume
15:01:00.151: Active -> Returning Memory Value
15:01:00.151: Price: 1.58E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.443 Price Up: 24 Price Stable: 36 Price Down: 40
15:01:00.151: Volume: 14.14103326 Volume Diff: -0.06929667 Volume Per: -0.49 Volume Up: 32 Volume Stable: 0 Volume Down: 68
15:01:00.154: 30 M
15:01:00.154: Memory GET VAR
15:01:00.154: Key: markets_m_btc_mana_202110041431_price
15:01:00.154: Active -> Returning Memory Value
15:01:00.154: Memory GET VAR
15:01:00.154: Key: markets_m_btc_mana_202110041431_volume
15:01:00.154: Active -> Returning Memory Value
15:01:00.155: Price: 1.579E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.38 Price Up: 26.67 Price Stable: 36.67 Price Down: 36.67
15:01:00.155: Volume: 14.11140084 Volume Diff: -0.03966425 Volume Per: -0.2811 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
15:01:00.156: 40 M
15:01:00.156: Memory GET VAR
15:01:00.156: Key: markets_m_btc_mana_202110041421_price
15:01:00.156: Not Found
15:01:00.156: Memory GET VAR
15:01:00.156: Key: markets_m_btc_mana_202110041421_volume
15:01:00.156: Not Found
15:01:00.156: Check MEMORY cache
15:01:00.156: Memory GET
15:01:00.156: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110041421
15:01:00.156: Active -> Returning Memory Value
15:01:00.156: Query CACHE -> MEMORY
15:01:00.158: Price: 0.00001580 Price Diff: -7.0000000000001E-8 Price Per: -0.443 Price Up: 26.67 Price Stable: 44.44 Price Down: 28.89
15:01:00.158: Volume: 14.12267597 Volume Diff: -0.050939379999999 Volume Per: -0.3607 Volume Up: 42.22 Volume Stable: 6.67 Volume Down: 51.11
15:01:00.159: 50 M
15:01:00.159: Memory GET VAR
15:01:00.159: Key: markets_m_btc_mana_202110041411_price
15:01:00.159: Not Found
15:01:00.159: Memory GET VAR
15:01:00.159: Key: markets_m_btc_mana_202110041411_volume
15:01:00.159: Not Found
15:01:00.159: Check MEMORY cache
15:01:00.159: Memory GET
15:01:00.159: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110041411
15:01:00.159: Active -> Returning Memory Value
15:01:00.159: Query CACHE -> MEMORY
15:01:00.159: Price: 0.00001577 Price Diff: -4.0E-8 Price Per: -0.2536 Price Up: 31.75 Price Stable: 44.44 Price Down: 23.81
15:01:00.159: Volume: 13.83557876 Volume Diff: 0.23615783 Volume Per: 1.7069 Volume Up: 52.38 Volume Stable: 7.94 Volume Down: 39.68
15:01:00.159: 60 M
15:01:00.159: Memory GET VAR
15:01:00.160: Key: markets_m_btc_mana_202110041401_price
15:01:00.160: Not Found
15:01:00.160: Memory GET VAR
15:01:00.160: Key: markets_m_btc_mana_202110041401_volume
15:01:00.160: Not Found
15:01:00.160: Check MEMORY cache
15:01:00.160: Memory GET
15:01:00.160: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110041401
15:01:00.160: Active -> Returning Memory Value
15:01:00.160: Query CACHE -> MEMORY
15:01:00.160: Price: 0.00001580 Price Diff: -7.0000000000001E-8 Price Per: -0.443 Price Up: 26.51 Price Stable: 48.19 Price Down: 25.3
15:01:00.160: Volume: 13.85266876 Volume Diff: 0.21906783 Volume Per: 1.5814 Volume Up: 46.99 Volume Stable: 6.02 Volume Down: 46.99
15:01:00.161: Market: BTC-MATIC
15:01:00.161: Memory GET VAR
15:01:00.161: Key: markets_m_btc_matic_last_price
15:01:00.161: Active -> Returning Memory Value
15:01:00.161: Memory GET VAR
15:01:00.161: Key: markets_m_btc_matic_last_volume
15:01:00.161: Active -> Returning Memory Value
15:01:00.161: Market: BTC-MATIC
15:01:00.161: Price Now: 2.609E-5
15:01:00.161: Volume Now: 5.15312163
15:01:00.161: 2 M
15:01:00.161: Memory GET VAR
15:01:00.161: Key: markets_m_btc_matic_202110041459_price
15:01:00.161: Active -> Returning Memory Value
15:01:00.161: Memory GET VAR
15:01:00.161: Key: markets_m_btc_matic_202110041459_volume
15:01:00.161: Active -> Returning Memory Value
15:01:00.162: Price: 2.611E-5 Price Diff: -2.0E-8 Price Per: -0.0766 Price Up: 50 Price Stable: 0 Price Down: 50
15:01:00.162: Volume: 5.15808695 Volume Diff: -0.0049653200000002 Volume Per: -0.0963 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.162: 3 M
15:01:00.162: Memory GET VAR
15:01:00.162: Key: markets_m_btc_matic_202110041458_price
15:01:00.162: Active -> Returning Memory Value
15:01:00.162: Memory GET VAR
15:01:00.162: Key: markets_m_btc_matic_202110041458_volume
15:01:00.162: Active -> Returning Memory Value
15:01:00.163: Price: 2.614E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1913 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:01:00.163: Volume: 5.16707402 Volume Diff: -0.01395239 Volume Per: -0.27 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:01:00.163: 4 M
15:01:00.163: Memory GET VAR
15:01:00.163: Key: markets_m_btc_matic_202110041457_price
15:01:00.163: Active -> Returning Memory Value
15:01:00.164: Memory GET VAR
15:01:00.164: Key: markets_m_btc_matic_202110041457_volume
15:01:00.164: Active -> Returning Memory Value
15:01:00.164: Price: 2.613E-5 Price Diff: -4.0E-8 Price Per: -0.1531 Price Up: 50 Price Stable: 0 Price Down: 50
15:01:00.164: Volume: 5.16503065 Volume Diff: -0.01190902 Volume Per: -0.2306 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.164: 5 M
15:01:00.164: Memory GET VAR
15:01:00.164: Key: markets_m_btc_matic_202110041456_price
15:01:00.164: Active -> Returning Memory Value
15:01:00.164: Memory GET VAR
15:01:00.164: Key: markets_m_btc_matic_202110041456_volume
15:01:00.164: Active -> Returning Memory Value
15:01:00.164: Price: 2.609E-5 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 0 Price Down: 40
15:01:00.164: Volume: 5.15763566 Volume Diff: -0.0045140300000002 Volume Per: -0.0875 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:01:00.165: 6 M
15:01:00.165: Memory GET VAR
15:01:00.165: Key: markets_m_btc_matic_202110041455_price
15:01:00.165: Active -> Returning Memory Value
15:01:00.165: Memory GET VAR
15:01:00.165: Key: markets_m_btc_matic_202110041455_volume
15:01:00.165: Active -> Returning Memory Value
15:01:00.165: Price: 2.611E-5 Price Diff: -2.0E-8 Price Per: -0.0766 Price Up: 50 Price Stable: 0 Price Down: 50
15:01:00.165: Volume: 5.16046996 Volume Diff: -0.0073483300000001 Volume Per: -0.1424 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.165: 7 M
15:01:00.165: Memory GET VAR
15:01:00.165: Key: markets_m_btc_matic_202110041454_price
15:01:00.165: Active -> Returning Memory Value
15:01:00.165: Memory GET VAR
15:01:00.165: Key: markets_m_btc_matic_202110041454_volume
15:01:00.165: Active -> Returning Memory Value
15:01:00.166: Price: 2.613E-5 Price Diff: -4.0E-8 Price Per: -0.1531 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
15:01:00.166: Volume: 5.16467289 Volume Diff: -0.01155126 Volume Per: -0.2237 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:01:00.166: 8 M
15:01:00.166: Memory GET VAR
15:01:00.166: Key: markets_m_btc_matic_202110041453_price
15:01:00.166: Active -> Returning Memory Value
15:01:00.166: Memory GET VAR
15:01:00.166: Key: markets_m_btc_matic_202110041453_volume
15:01:00.166: Active -> Returning Memory Value
15:01:00.166: Price: 2.616E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2676 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
15:01:00.166: Volume: 5.17103846 Volume Diff: -0.01791683 Volume Per: -0.3465 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:01:00.167: 9 M
15:01:00.167: Memory GET VAR
15:01:00.167: Key: markets_m_btc_matic_202110041452_price
15:01:00.167: Active -> Returning Memory Value
15:01:00.167: Memory GET VAR
15:01:00.167: Key: markets_m_btc_matic_202110041452_volume
15:01:00.167: Active -> Returning Memory Value
15:01:00.167: Price: 2.618E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3438 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:01:00.167: Volume: 5.17420081 Volume Diff: -0.02107918 Volume Per: -0.4074 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:01:00.167: 10 M
15:01:00.167: Memory GET VAR
15:01:00.167: Key: markets_m_btc_matic_202110041451_price
15:01:00.167: Active -> Returning Memory Value
15:01:00.167: Memory GET VAR
15:01:00.167: Key: markets_m_btc_matic_202110041451_volume
15:01:00.167: Active -> Returning Memory Value
15:01:00.168: Price: 2.612E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1149 Price Up: 40 Price Stable: 0 Price Down: 60
15:01:00.168: Volume: 5.16231587 Volume Diff: -0.0091942399999994 Volume Per: -0.1781 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:01:00.168: 15 M
15:01:00.168: Memory GET VAR
15:01:00.168: Key: markets_m_btc_matic_202110041446_price
15:01:00.168: Active -> Returning Memory Value
15:01:00.169: Memory GET VAR
15:01:00.169: Key: markets_m_btc_matic_202110041446_volume
15:01:00.169: Active -> Returning Memory Value
15:01:00.169: Price: 2.62E-5 Price Diff: -1.1E-7 Price Per: -0.4198 Price Up: 40 Price Stable: 0 Price Down: 60
15:01:00.169: Volume: 5.17990909 Volume Diff: -0.02678746 Volume Per: -0.5171 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:01:00.170: 20 M
15:01:00.170: Memory GET VAR
15:01:00.170: Key: markets_m_btc_matic_202110041441_price
15:01:00.170: Active -> Returning Memory Value
15:01:00.170: Memory GET VAR
15:01:00.170: Key: markets_m_btc_matic_202110041441_volume
15:01:00.170: Active -> Returning Memory Value
15:01:00.171: Price: 2.62E-5 Price Diff: -1.1E-7 Price Per: -0.4198 Price Up: 40 Price Stable: 5 Price Down: 55
15:01:00.171: Volume: 5.18024967 Volume Diff: -0.02712804 Volume Per: -0.5237 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:01:00.171: 25 M
15:01:00.171: Memory GET VAR
15:01:00.171: Key: markets_m_btc_matic_202110041436_price
15:01:00.171: Active -> Returning Memory Value
15:01:00.171: Memory GET VAR
15:01:00.171: Key: markets_m_btc_matic_202110041436_volume
15:01:00.171: Active -> Returning Memory Value
15:01:00.172: Price: 2.624E-5 Price Diff: -1.5E-7 Price Per: -0.5716 Price Up: 32 Price Stable: 20 Price Down: 48
15:01:00.172: Volume: 5.19449893 Volume Diff: -0.0413773 Volume Per: -0.7966 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:01:00.172: 30 M
15:01:00.172: Memory GET VAR
15:01:00.172: Key: markets_m_btc_matic_202110041431_price
15:01:00.172: Active -> Returning Memory Value
15:01:00.173: Memory GET VAR
15:01:00.173: Key: markets_m_btc_matic_202110041431_volume
15:01:00.173: Active -> Returning Memory Value
15:01:00.173: Price: 2.626E-5 Price Diff: -1.7E-7 Price Per: -0.6474 Price Up: 36.67 Price Stable: 16.67 Price Down: 46.67
15:01:00.173: Volume: 5.19985751 Volume Diff: -0.04673588 Volume Per: -0.8988 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
15:01:00.174: 40 M
15:01:00.174: Memory GET VAR
15:01:00.174: Key: markets_m_btc_matic_202110041421_price
15:01:00.174: Not Found
15:01:00.174: Memory GET VAR
15:01:00.174: Key: markets_m_btc_matic_202110041421_volume
15:01:00.174: Not Found
15:01:00.174: Check MEMORY cache
15:01:00.174: Memory GET
15:01:00.174: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110041421
15:01:00.174: Active -> Returning Memory Value
15:01:00.174: Query CACHE -> MEMORY
15:01:00.174: Price: 0.00002636 Price Diff: -2.7E-7 Price Per: -1.0243 Price Up: 24.44 Price Stable: 22.22 Price Down: 53.33
15:01:00.174: Volume: 5.22182334 Volume Diff: -0.06870171 Volume Per: -1.3157 Volume Up: 28.89 Volume Stable: 6.67 Volume Down: 64.44
15:01:00.175: 50 M
15:01:00.175: Memory GET VAR
15:01:00.175: Key: markets_m_btc_matic_202110041411_price
15:01:00.175: Not Found
15:01:00.175: Memory GET VAR
15:01:00.175: Key: markets_m_btc_matic_202110041411_volume
15:01:00.175: Not Found
15:01:00.175: Check MEMORY cache
15:01:00.175: Memory GET
15:01:00.176: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110041411
15:01:00.176: Active -> Returning Memory Value
15:01:00.176: Query CACHE -> MEMORY
15:01:00.176: Price: 0.00002632 Price Diff: -2.3E-7 Price Per: -0.8739 Price Up: 30.16 Price Stable: 19.05 Price Down: 50.79
15:01:00.176: Volume: 5.24038403 Volume Diff: -0.0872624 Volume Per: -1.6652 Volume Up: 30.16 Volume Stable: 7.94 Volume Down: 61.9
15:01:00.177: 60 M
15:01:00.177: Memory GET VAR
15:01:00.177: Key: markets_m_btc_matic_202110041401_price
15:01:00.177: Not Found
15:01:00.177: Memory GET VAR
15:01:00.177: Key: markets_m_btc_matic_202110041401_volume
15:01:00.177: Not Found
15:01:00.177: Check MEMORY cache
15:01:00.177: Memory GET
15:01:00.177: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110041401
15:01:00.177: Active -> Returning Memory Value
15:01:00.177: Query CACHE -> MEMORY
15:01:00.177: Price: 0.00002648 Price Diff: -3.9E-7 Price Per: -1.4728 Price Up: 27.71 Price Stable: 16.87 Price Down: 55.42
15:01:00.177: Volume: 5.27221993 Volume Diff: -0.1190983 Volume Per: -2.259 Volume Up: 30.12 Volume Stable: 6.02 Volume Down: 63.86
15:01:00.178: Market: BTC-NEAR
15:01:00.178: Memory GET VAR
15:01:00.178: Key: markets_m_btc_near_last_price
15:01:00.178: Active -> Returning Memory Value
15:01:00.178: Memory GET VAR
15:01:00.178: Key: markets_m_btc_near_last_volume
15:01:00.178: Active -> Returning Memory Value
15:01:00.178: Market: BTC-NEAR
15:01:00.178: Price Now: 0.00016
15:01:00.178: Volume Now: 1.757176
15:01:00.178: 2 M
15:01:00.178: Memory GET VAR
15:01:00.178: Key: markets_m_btc_near_202110041459_price
15:01:00.178: Active -> Returning Memory Value
15:01:00.178: Memory GET VAR
15:01:00.178: Key: markets_m_btc_near_202110041459_volume
15:01:00.178: Active -> Returning Memory Value
15:01:00.179: Price: 0.00015975 Price Diff: 2.5000000000001E-7 Price Per: 0.1565 Price Up: 50 Price Stable: 0 Price Down: 50
15:01:00.179: Volume: 1.75384094 Volume Diff: 0.0033350600000002 Volume Per: 0.1902 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.179: 3 M
15:01:00.179: Memory GET VAR
15:01:00.179: Key: markets_m_btc_near_202110041458_price
15:01:00.179: Active -> Returning Memory Value
15:01:00.179: Memory GET VAR
15:01:00.179: Key: markets_m_btc_near_202110041458_volume
15:01:00.179: Active -> Returning Memory Value
15:01:00.180: Price: 0.00015984 Price Diff: 1.6000000000003E-7 Price Per: 0.1001 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:01:00.180: Volume: 1.75499205 Volume Diff: 0.00218395 Volume Per: 0.1244 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:01:00.181: 4 M
15:01:00.181: Memory GET VAR
15:01:00.181: Key: markets_m_btc_near_202110041457_price
15:01:00.181: Active -> Returning Memory Value
15:01:00.181: Memory GET VAR
15:01:00.181: Key: markets_m_btc_near_202110041457_volume
15:01:00.181: Active -> Returning Memory Value
15:01:00.181: Price: 0.00015967 Price Diff: 3.3000000000002E-7 Price Per: 0.2067 Price Up: 50 Price Stable: 0 Price Down: 50
15:01:00.181: Volume: 1.75203177 Volume Diff: 0.00514423 Volume Per: 0.2936 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.182: 5 M
15:01:00.182: Memory GET VAR
15:01:00.182: Key: markets_m_btc_near_202110041456_price
15:01:00.182: Active -> Returning Memory Value
15:01:00.182: Memory GET VAR
15:01:00.182: Key: markets_m_btc_near_202110041456_volume
15:01:00.182: Active -> Returning Memory Value
15:01:00.183: Price: 0.00016004 Price Diff: -3.9999999999979E-8 Price Per: -0.025 Price Up: 40 Price Stable: 0 Price Down: 60
15:01:00.183: Volume: 1.75632857 Volume Diff: 0.00084743000000009 Volume Per: 0.0483 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:01:00.183: 6 M
15:01:00.183: Memory GET VAR
15:01:00.183: Key: markets_m_btc_near_202110041455_price
15:01:00.183: Active -> Returning Memory Value
15:01:00.183: Memory GET VAR
15:01:00.183: Key: markets_m_btc_near_202110041455_volume
15:01:00.183: Active -> Returning Memory Value
15:01:00.184: Price: 0.00016018 Price Diff: -1.7999999999999E-7 Price Per: -0.1124 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:01:00.184: Volume: 1.757708 Volume Diff: -0.00053199999999998 Volume Per: -0.0303 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:01:00.184: 7 M
15:01:00.184: Memory GET VAR
15:01:00.184: Key: markets_m_btc_near_202110041454_price
15:01:00.184: Active -> Returning Memory Value
15:01:00.184: Memory GET VAR
15:01:00.184: Key: markets_m_btc_near_202110041454_volume
15:01:00.184: Active -> Returning Memory Value
15:01:00.185: Price: 0.00016035 Price Diff: -3.4999999999998E-7 Price Per: -0.2183 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
15:01:00.185: Volume: 1.75937944 Volume Diff: -0.0022034399999999 Volume Per: -0.1252 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
15:01:00.186: 8 M
15:01:00.186: Memory GET VAR
15:01:00.186: Key: markets_m_btc_near_202110041453_price
15:01:00.186: Active -> Returning Memory Value
15:01:00.186: Memory GET VAR
15:01:00.186: Key: markets_m_btc_near_202110041453_volume
15:01:00.186: Active -> Returning Memory Value
15:01:00.187: Price: 0.00016031 Price Diff: -3.0999999999998E-7 Price Per: -0.1934 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
15:01:00.187: Volume: 1.75889246 Volume Diff: -0.0017164599999999 Volume Per: -0.0976 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:01:00.187: 9 M
15:01:00.187: Memory GET VAR
15:01:00.187: Key: markets_m_btc_near_202110041452_price
15:01:00.187: Active -> Returning Memory Value
15:01:00.187: Memory GET VAR
15:01:00.187: Key: markets_m_btc_near_202110041452_volume
15:01:00.187: Active -> Returning Memory Value
15:01:00.188: Price: 0.00016028 Price Diff: -2.7999999999999E-7 Price Per: -0.1747 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
15:01:00.188: Volume: 1.75866749 Volume Diff: -0.00149149 Volume Per: -0.0848 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:01:00.188: 10 M
15:01:00.188: Memory GET VAR
15:01:00.188: Key: markets_m_btc_near_202110041451_price
15:01:00.188: Active -> Returning Memory Value
15:01:00.188: Memory GET VAR
15:01:00.189: Key: markets_m_btc_near_202110041451_volume
15:01:00.189: Active -> Returning Memory Value
15:01:00.189: Price: 0.00016031 Price Diff: -3.0999999999998E-7 Price Per: -0.1934 Price Up: 40 Price Stable: 0 Price Down: 60
15:01:00.189: Volume: 1.75846123 Volume Diff: -0.0012852299999999 Volume Per: -0.0731 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.190: 15 M
15:01:00.190: Memory GET VAR
15:01:00.190: Key: markets_m_btc_near_202110041446_price
15:01:00.190: Active -> Returning Memory Value
15:01:00.190: Memory GET VAR
15:01:00.190: Key: markets_m_btc_near_202110041446_volume
15:01:00.190: Active -> Returning Memory Value
15:01:00.191: Price: 0.00016003 Price Diff: -2.9999999999984E-8 Price Per: -0.0187 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
15:01:00.191: Volume: 1.75584276 Volume Diff: 0.0013332400000001 Volume Per: 0.0759 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:01:00.191: 20 M
15:01:00.192: Memory GET VAR
15:01:00.192: Key: markets_m_btc_near_202110041441_price
15:01:00.192: Active -> Returning Memory Value
15:01:00.192: Memory GET VAR
15:01:00.192: Key: markets_m_btc_near_202110041441_volume
15:01:00.192: Active -> Returning Memory Value
15:01:00.192: Price: 0.00016034 Price Diff: -3.3999999999999E-7 Price Per: -0.212 Price Up: 45 Price Stable: 0 Price Down: 55
15:01:00.192: Volume: 1.75914145 Volume Diff: -0.0019654499999999 Volume Per: -0.1117 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:01:00.192: 25 M
15:01:00.192: Memory GET VAR
15:01:00.193: Key: markets_m_btc_near_202110041436_price
15:01:00.193: Active -> Returning Memory Value
15:01:00.193: Memory GET VAR
15:01:00.193: Key: markets_m_btc_near_202110041436_volume
15:01:00.193: Active -> Returning Memory Value
15:01:00.193: Price: 0.00016095 Price Diff: -9.5E-7 Price Per: -0.5902 Price Up: 40 Price Stable: 0 Price Down: 60
15:01:00.193: Volume: 1.76702177 Volume Diff: -0.0098457699999999 Volume Per: -0.5572 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:01:00.194: 30 M
15:01:00.194: Memory GET VAR
15:01:00.194: Key: markets_m_btc_near_202110041431_price
15:01:00.194: Active -> Returning Memory Value
15:01:00.194: Memory GET VAR
15:01:00.194: Key: markets_m_btc_near_202110041431_volume
15:01:00.194: Active -> Returning Memory Value
15:01:00.194: Price: 0.00016104 Price Diff: -1.04E-6 Price Per: -0.6458 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
15:01:00.194: Volume: 1.76729644 Volume Diff: -0.01012044 Volume Per: -0.5727 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
15:01:00.194: 40 M
15:01:00.194: Memory GET VAR
15:01:00.194: Key: markets_m_btc_near_202110041421_price
15:01:00.194: Not Found
15:01:00.194: Memory GET VAR
15:01:00.194: Key: markets_m_btc_near_202110041421_volume
15:01:00.195: Not Found
15:01:00.195: Check MEMORY cache
15:01:00.195: Memory GET
15:01:00.195: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110041421
15:01:00.195: Active -> Returning Memory Value
15:01:00.195: Query CACHE -> MEMORY
15:01:00.195: Price: 0.00016111 Price Diff: -1.11E-6 Price Per: -0.689 Price Up: 42.22 Price Stable: 6.67 Price Down: 51.11
15:01:00.195: Volume: 1.76600082 Volume Diff: -0.0088248199999998 Volume Per: -0.4997 Volume Up: 42.22 Volume Stable: 6.67 Volume Down: 51.11
15:01:00.195: 50 M
15:01:00.195: Memory GET VAR
15:01:00.195: Key: markets_m_btc_near_202110041411_price
15:01:00.195: Not Found
15:01:00.195: Memory GET VAR
15:01:00.195: Key: markets_m_btc_near_202110041411_volume
15:01:00.195: Not Found
15:01:00.195: Check MEMORY cache
15:01:00.195: Memory GET
15:01:00.195: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110041411
15:01:00.195: Active -> Returning Memory Value
15:01:00.195: Query CACHE -> MEMORY
15:01:00.196: Price: 0.00016066 Price Diff: -6.5999999999998E-7 Price Per: -0.4108 Price Up: 46.03 Price Stable: 7.94 Price Down: 46.03
15:01:00.196: Volume: 1.76235826 Volume Diff: -0.00518226 Volume Per: -0.2941 Volume Up: 46.03 Volume Stable: 7.94 Volume Down: 46.03
15:01:00.196: 60 M
15:01:00.196: Memory GET VAR
15:01:00.196: Key: markets_m_btc_near_202110041401_price
15:01:00.196: Not Found
15:01:00.196: Memory GET VAR
15:01:00.196: Key: markets_m_btc_near_202110041401_volume
15:01:00.196: Not Found
15:01:00.196: Check MEMORY cache
15:01:00.196: Memory GET
15:01:00.196: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110041401
15:01:00.196: Active -> Returning Memory Value
15:01:00.196: Query CACHE -> MEMORY
15:01:00.197: Price: 0.00016172 Price Diff: -1.72E-6 Price Per: -1.0636 Price Up: 44.58 Price Stable: 6.02 Price Down: 49.4
15:01:00.197: Volume: 1.77228301 Volume Diff: -0.01510701 Volume Per: -0.8524 Volume Up: 46.99 Volume Stable: 6.02 Volume Down: 46.99
15:01:00.197: Market: BTC-NEO
15:01:00.197: Memory GET VAR
15:01:00.197: Key: markets_m_btc_neo_last_price
15:01:00.197: Active -> Returning Memory Value
15:01:00.197: Memory GET VAR
15:01:00.197: Key: markets_m_btc_neo_last_volume
15:01:00.197: Active -> Returning Memory Value
15:01:00.197: Market: BTC-NEO
15:01:00.197: Price Now: 0.0008794
15:01:00.197: Volume Now: 8.17943835
15:01:00.197: 2 M
15:01:00.197: Memory GET VAR
15:01:00.197: Key: markets_m_btc_neo_202110041459_price
15:01:00.197: Active -> Returning Memory Value
15:01:00.197: Memory GET VAR
15:01:00.197: Key: markets_m_btc_neo_202110041459_volume
15:01:00.197: Active -> Returning Memory Value
15:01:00.198: Price: 0.0008789 Price Diff: 5.0000000000007E-7 Price Per: 0.0569 Price Up: 50 Price Stable: 0 Price Down: 50
15:01:00.198: Volume: 8.16706048 Volume Diff: 0.01237787 Volume Per: 0.1516 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:01:00.198: 3 M
15:01:00.198: Memory GET VAR
15:01:00.198: Key: markets_m_btc_neo_202110041458_price
15:01:00.198: Active -> Returning Memory Value
15:01:00.198: Memory GET VAR
15:01:00.198: Key: markets_m_btc_neo_202110041458_volume
15:01:00.198: Active -> Returning Memory Value
15:01:00.198: Price: 0.0008795 Price Diff: -9.9999999999948E-8 Price Per: -0.0114 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:01:00.198: Volume: 8.1701689 Volume Diff: 0.0092694499999997 Volume Per: 0.1135 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:01:00.199: 4 M
15:01:00.199: Memory GET VAR
15:01:00.199: Key: markets_m_btc_neo_202110041457_price
15:01:00.199: Active -> Returning Memory Value
15:01:00.199: Memory GET VAR
15:01:00.199: Key: markets_m_btc_neo_202110041457_volume
15:01:00.199: Active -> Returning Memory Value
15:01:00.199: Price: 0.0008796 Price Diff: -2.0E-7 Price Per: -0.0227 Price Up: 25 Price Stable: 0 Price Down: 75
15:01:00.199: Volume: 8.17062199 Volume Diff: 0.0088163599999991 Volume Per: 0.1079 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.200: 5 M
15:01:00.200: Memory GET VAR
15:01:00.200: Key: markets_m_btc_neo_202110041456_price
15:01:00.200: Active -> Returning Memory Value
15:01:00.200: Memory GET VAR
15:01:00.200: Key: markets_m_btc_neo_202110041456_volume
15:01:00.200: Active -> Returning Memory Value
15:01:00.201: Price: 0.0008792 Price Diff: 2.0E-7 Price Per: 0.0227 Price Up: 40 Price Stable: 0 Price Down: 60
15:01:00.201: Volume: 8.16347223 Volume Diff: 0.01596612 Volume Per: 0.1956 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:01:00.201: 6 M
15:01:00.201: Memory GET VAR
15:01:00.201: Key: markets_m_btc_neo_202110041455_price
15:01:00.201: Active -> Returning Memory Value
15:01:00.201: Memory GET VAR
15:01:00.201: Key: markets_m_btc_neo_202110041455_volume
15:01:00.201: Active -> Returning Memory Value
15:01:00.202: Price: 0.0008794 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:01:00.202: Volume: 8.19209819 Volume Diff: -0.01265984 Volume Per: -0.1545 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.202: 7 M
15:01:00.202: Memory GET VAR
15:01:00.202: Key: markets_m_btc_neo_202110041454_price
15:01:00.202: Active -> Returning Memory Value
15:01:00.202: Memory GET VAR
15:01:00.202: Key: markets_m_btc_neo_202110041454_volume
15:01:00.202: Active -> Returning Memory Value
15:01:00.203: Price: 0.0008802 Price Diff: -8.0000000000002E-7 Price Per: -0.0909 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
15:01:00.203: Volume: 8.19547619 Volume Diff: -0.016037840000001 Volume Per: -0.1957 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:01:00.203: 8 M
15:01:00.203: Memory GET VAR
15:01:00.203: Key: markets_m_btc_neo_202110041453_price
15:01:00.203: Active -> Returning Memory Value
15:01:00.203: Memory GET VAR
15:01:00.203: Key: markets_m_btc_neo_202110041453_volume
15:01:00.203: Active -> Returning Memory Value
15:01:00.203: Price: 0.0008805 Price Diff: -1.1E-6 Price Per: -0.1249 Price Up: 25 Price Stable: 0 Price Down: 75
15:01:00.204: Volume: 8.19444017 Volume Diff: -0.01500182 Volume Per: -0.1831 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.204: 9 M
15:01:00.204: Memory GET VAR
15:01:00.204: Key: markets_m_btc_neo_202110041452_price
15:01:00.204: Active -> Returning Memory Value
15:01:00.204: Memory GET VAR
15:01:00.204: Key: markets_m_btc_neo_202110041452_volume
15:01:00.204: Active -> Returning Memory Value
15:01:00.204: Price: 0.0008813 Price Diff: -1.9E-6 Price Per: -0.2156 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
15:01:00.204: Volume: 8.2019577 Volume Diff: -0.02251935 Volume Per: -0.2746 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:01:00.205: 10 M
15:01:00.205: Memory GET VAR
15:01:00.205: Key: markets_m_btc_neo_202110041451_price
15:01:00.205: Active -> Returning Memory Value
15:01:00.205: Memory GET VAR
15:01:00.205: Key: markets_m_btc_neo_202110041451_volume
15:01:00.205: Active -> Returning Memory Value
15:01:00.205: Price: 0.0008811 Price Diff: -1.7E-6 Price Per: -0.1929 Price Up: 30 Price Stable: 0 Price Down: 70
15:01:00.205: Volume: 8.19332247 Volume Diff: -0.01388412 Volume Per: -0.1695 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.205: 15 M
15:01:00.205: Memory GET VAR
15:01:00.205: Key: markets_m_btc_neo_202110041446_price
15:01:00.205: Active -> Returning Memory Value
15:01:00.205: Memory GET VAR
15:01:00.205: Key: markets_m_btc_neo_202110041446_volume
15:01:00.205: Active -> Returning Memory Value
15:01:00.206: Price: 0.0008801 Price Diff: -6.9999999999996E-7 Price Per: -0.0795 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
15:01:00.206: Volume: 8.17119252 Volume Diff: 0.0082458299999999 Volume Per: 0.1009 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:01:00.206: 20 M
15:01:00.206: Memory GET VAR
15:01:00.206: Key: markets_m_btc_neo_202110041441_price
15:01:00.206: Active -> Returning Memory Value
15:01:00.206: Memory GET VAR
15:01:00.206: Key: markets_m_btc_neo_202110041441_volume
15:01:00.206: Active -> Returning Memory Value
15:01:00.206: Price: 0.0008816 Price Diff: -2.1999999999999E-6 Price Per: -0.2495 Price Up: 35 Price Stable: 5 Price Down: 60
15:01:00.206: Volume: 8.22239227 Volume Diff: -0.04295392 Volume Per: -0.5224 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.207: 25 M
15:01:00.207: Memory GET VAR
15:01:00.207: Key: markets_m_btc_neo_202110041436_price
15:01:00.207: Active -> Returning Memory Value
15:01:00.207: Memory GET VAR
15:01:00.207: Key: markets_m_btc_neo_202110041436_volume
15:01:00.207: Active -> Returning Memory Value
15:01:00.207: Price: 0.0008813 Price Diff: -1.9E-6 Price Per: -0.2156 Price Up: 36 Price Stable: 8 Price Down: 56
15:01:00.207: Volume: 8.20056877 Volume Diff: -0.02113042 Volume Per: -0.2577 Volume Up: 52 Volume Stable: 0 Volume Down: 48
15:01:00.207: 30 M
15:01:00.208: Memory GET VAR
15:01:00.208: Key: markets_m_btc_neo_202110041431_price
15:01:00.208: Active -> Returning Memory Value
15:01:00.208: Memory GET VAR
15:01:00.208: Key: markets_m_btc_neo_202110041431_volume
15:01:00.208: Active -> Returning Memory Value
15:01:00.208: Price: 0.000883 Price Diff: -3.6E-6 Price Per: -0.4077 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
15:01:00.208: Volume: 8.20495962 Volume Diff: -0.02552127 Volume Per: -0.311 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.209: 40 M
15:01:00.209: Memory GET VAR
15:01:00.209: Key: markets_m_btc_neo_202110041421_price
15:01:00.209: Not Found
15:01:00.209: Memory GET VAR
15:01:00.209: Key: markets_m_btc_neo_202110041421_volume
15:01:00.209: Not Found
15:01:00.209: Check MEMORY cache
15:01:00.209: Memory GET
15:01:00.209: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110041421
15:01:00.209: Active -> Returning Memory Value
15:01:00.209: Query CACHE -> MEMORY
15:01:00.210: Price: 0.00088290 Price Diff: -3.5E-6 Price Per: -0.3964 Price Up: 40 Price Stable: 11.11 Price Down: 48.89
15:01:00.210: Volume: 8.18939104 Volume Diff: -0.0099526900000004 Volume Per: -0.1215 Volume Up: 55.56 Volume Stable: 6.67 Volume Down: 37.78
15:01:00.210: 50 M
15:01:00.210: Memory GET VAR
15:01:00.210: Key: markets_m_btc_neo_202110041411_price
15:01:00.210: Not Found
15:01:00.210: Memory GET VAR
15:01:00.210: Key: markets_m_btc_neo_202110041411_volume
15:01:00.210: Not Found
15:01:00.210: Check MEMORY cache
15:01:00.210: Memory GET
15:01:00.210: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110041411
15:01:00.210: Active -> Returning Memory Value
15:01:00.210: Query CACHE -> MEMORY
15:01:00.211: Price: 0.00088120 Price Diff: -1.7999999999999E-6 Price Per: -0.2043 Price Up: 47.62 Price Stable: 11.11 Price Down: 41.27
15:01:00.211: Volume: 8.11601062 Volume Diff: 0.063427729999999 Volume Per: 0.7815 Volume Up: 65.08 Volume Stable: 7.94 Volume Down: 26.98
15:01:00.212: 60 M
15:01:00.212: Memory GET VAR
15:01:00.212: Key: markets_m_btc_neo_202110041401_price
15:01:00.212: Not Found
15:01:00.212: Memory GET VAR
15:01:00.212: Key: markets_m_btc_neo_202110041401_volume
15:01:00.212: Not Found
15:01:00.212: Check MEMORY cache
15:01:00.212: Memory GET
15:01:00.212: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110041401
15:01:00.212: Active -> Returning Memory Value
15:01:00.212: Query CACHE -> MEMORY
15:01:00.213: Price: 0.00088250 Price Diff: -3.1E-6 Price Per: -0.3513 Price Up: 43.37 Price Stable: 8.43 Price Down: 48.19
15:01:00.213: Volume: 8.08442189 Volume Diff: 0.09501646 Volume Per: 1.1753 Volume Up: 63.86 Volume Stable: 6.02 Volume Down: 30.12
15:01:00.213: Market: BTC-OMG
15:01:00.213: Memory GET VAR
15:01:00.213: Key: markets_m_btc_omg_last_price
15:01:00.213: Active -> Returning Memory Value
15:01:00.213: Memory GET VAR
15:01:00.213: Key: markets_m_btc_omg_last_volume
15:01:00.213: Active -> Returning Memory Value
15:01:00.213: Market: BTC-OMG
15:01:00.213: Price Now: 0.00033604
15:01:00.213: Volume Now: 37.73103809
15:01:00.213: 2 M
15:01:00.214: Memory GET VAR
15:01:00.214: Key: markets_m_btc_omg_202110041459_price
15:01:00.214: Active -> Returning Memory Value
15:01:00.214: Memory GET VAR
15:01:00.214: Key: markets_m_btc_omg_202110041459_volume
15:01:00.214: Active -> Returning Memory Value
15:01:00.214: Price: 0.00033557 Price Diff: 4.7000000000003E-7 Price Per: 0.1401 Price Up: 50 Price Stable: 0 Price Down: 50
15:01:00.214: Volume: 37.65999509 Volume Diff: 0.071042999999996 Volume Per: 0.1886 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.215: 3 M
15:01:00.215: Memory GET VAR
15:01:00.215: Key: markets_m_btc_omg_202110041458_price
15:01:00.215: Active -> Returning Memory Value
15:01:00.215: Memory GET VAR
15:01:00.215: Key: markets_m_btc_omg_202110041458_volume
15:01:00.215: Active -> Returning Memory Value
15:01:00.216: Price: 0.00033595 Price Diff: 9.0000000000008E-8 Price Per: 0.0268 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:01:00.216: Volume: 37.70280151 Volume Diff: 0.028236579999998 Volume Per: 0.0749 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:01:00.216: 4 M
15:01:00.217: Memory GET VAR
15:01:00.217: Key: markets_m_btc_omg_202110041457_price
15:01:00.217: Active -> Returning Memory Value
15:01:00.217: Memory GET VAR
15:01:00.217: Key: markets_m_btc_omg_202110041457_volume
15:01:00.217: Active -> Returning Memory Value
15:01:00.218: Price: 0.00033695 Price Diff: -9.0999999999996E-7 Price Per: -0.2701 Price Up: 25 Price Stable: 0 Price Down: 75
15:01:00.218: Volume: 37.8148861 Volume Diff: -0.083848010000004 Volume Per: -0.2217 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:01:00.219: 5 M
15:01:00.219: Memory GET VAR
15:01:00.219: Key: markets_m_btc_omg_202110041456_price
15:01:00.219: Active -> Returning Memory Value
15:01:00.219: Memory GET VAR
15:01:00.219: Key: markets_m_btc_omg_202110041456_volume
15:01:00.219: Active -> Returning Memory Value
15:01:00.220: Price: 0.00033718 Price Diff: -1.14E-6 Price Per: -0.3381 Price Up: 20 Price Stable: 0 Price Down: 80
15:01:00.220: Volume: 37.8462638 Volume Diff: -0.11522571 Volume Per: -0.3045 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:01:00.222: 6 M
15:01:00.222: Memory GET VAR
15:01:00.222: Key: markets_m_btc_omg_202110041455_price
15:01:00.222: Active -> Returning Memory Value
15:01:00.222: Memory GET VAR
15:01:00.222: Key: markets_m_btc_omg_202110041455_volume
15:01:00.222: Active -> Returning Memory Value
15:01:00.223: Price: 0.00033694 Price Diff: -8.9999999999997E-7 Price Per: -0.2671 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:01:00.223: Volume: 37.71878695 Volume Diff: 0.012251139999996 Volume Per: 0.0325 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:01:00.224: 7 M
15:01:00.224: Memory GET VAR
15:01:00.224: Key: markets_m_btc_omg_202110041454_price
15:01:00.224: Active -> Returning Memory Value
15:01:00.224: Memory GET VAR
15:01:00.224: Key: markets_m_btc_omg_202110041454_volume
15:01:00.224: Active -> Returning Memory Value
15:01:00.225: Price: 0.00033712 Price Diff: -1.08E-6 Price Per: -0.3204 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
15:01:00.225: Volume: 37.7038509 Volume Diff: 0.027187189999999 Volume Per: 0.0721 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:01:00.226: 8 M
15:01:00.226: Memory GET VAR
15:01:00.226: Key: markets_m_btc_omg_202110041453_price
15:01:00.226: Active -> Returning Memory Value
15:01:00.226: Memory GET VAR
15:01:00.226: Key: markets_m_btc_omg_202110041453_volume
15:01:00.226: Active -> Returning Memory Value
15:01:00.226: Price: 0.00033762 Price Diff: -1.58E-6 Price Per: -0.468 Price Up: 25 Price Stable: 0 Price Down: 75
15:01:00.227: Volume: 37.75813555 Volume Diff: -0.02709746 Volume Per: -0.0718 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:01:00.227: 9 M
15:01:00.228: Memory GET VAR
15:01:00.228: Key: markets_m_btc_omg_202110041452_price
15:01:00.228: Active -> Returning Memory Value
15:01:00.228: Memory GET VAR
15:01:00.228: Key: markets_m_btc_omg_202110041452_volume
15:01:00.228: Active -> Returning Memory Value
15:01:00.228: Price: 0.00033747 Price Diff: -1.43E-6 Price Per: -0.4237 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:01:00.228: Volume: 37.73295998 Volume Diff: -0.0019218899999984 Volume Per: -0.0051 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:01:00.229: 10 M
15:01:00.229: Memory GET VAR
15:01:00.229: Key: markets_m_btc_omg_202110041451_price
15:01:00.229: Active -> Returning Memory Value
15:01:00.230: Memory GET VAR
15:01:00.230: Key: markets_m_btc_omg_202110041451_volume
15:01:00.230: Active -> Returning Memory Value
15:01:00.230: Price: 0.00033759 Price Diff: -1.55E-6 Price Per: -0.4591 Price Up: 30 Price Stable: 0 Price Down: 70
15:01:00.230: Volume: 37.7240749 Volume Diff: 0.0069631900000005 Volume Per: 0.0185 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.231: 15 M
15:01:00.231: Memory GET VAR
15:01:00.231: Key: markets_m_btc_omg_202110041446_price
15:01:00.231: Active -> Returning Memory Value
15:01:00.231: Memory GET VAR
15:01:00.231: Key: markets_m_btc_omg_202110041446_volume
15:01:00.231: Active -> Returning Memory Value
15:01:00.231: Price: 0.00033773 Price Diff: -1.69E-6 Price Per: -0.5004 Price Up: 40 Price Stable: 0 Price Down: 60
15:01:00.231: Volume: 37.67566928 Volume Diff: 0.055368809999997 Volume Per: 0.147 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:01:00.232: 20 M
15:01:00.232: Memory GET VAR
15:01:00.232: Key: markets_m_btc_omg_202110041441_price
15:01:00.232: Active -> Returning Memory Value
15:01:00.232: Memory GET VAR
15:01:00.232: Key: markets_m_btc_omg_202110041441_volume
15:01:00.232: Active -> Returning Memory Value
15:01:00.232: Price: 0.00033978 Price Diff: -3.74E-6 Price Per: -1.1007 Price Up: 40 Price Stable: 0 Price Down: 60
15:01:00.232: Volume: 37.88237654 Volume Diff: -0.15133845 Volume Per: -0.3995 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:01:00.233: 25 M
15:01:00.233: Memory GET VAR
15:01:00.233: Key: markets_m_btc_omg_202110041436_price
15:01:00.233: Active -> Returning Memory Value
15:01:00.233: Memory GET VAR
15:01:00.233: Key: markets_m_btc_omg_202110041436_volume
15:01:00.233: Active -> Returning Memory Value
15:01:00.233: Price: 0.00034015 Price Diff: -4.11E-6 Price Per: -1.2083 Price Up: 40 Price Stable: 0 Price Down: 60
15:01:00.233: Volume: 37.92110273 Volume Diff: -0.19006464 Volume Per: -0.5012 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:01:00.234: 30 M
15:01:00.234: Memory GET VAR
15:01:00.234: Key: markets_m_btc_omg_202110041431_price
15:01:00.234: Active -> Returning Memory Value
15:01:00.234: Memory GET VAR
15:01:00.234: Key: markets_m_btc_omg_202110041431_volume
15:01:00.234: Active -> Returning Memory Value
15:01:00.234: Price: 0.00034009 Price Diff: -4.05E-6 Price Per: -1.1909 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
15:01:00.234: Volume: 37.9234123 Volume Diff: -0.19237421 Volume Per: -0.5073 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
15:01:00.235: 40 M
15:01:00.235: Memory GET VAR
15:01:00.235: Key: markets_m_btc_omg_202110041421_price
15:01:00.235: Not Found
15:01:00.235: Memory GET VAR
15:01:00.235: Key: markets_m_btc_omg_202110041421_volume
15:01:00.235: Not Found
15:01:00.235: Check MEMORY cache
15:01:00.235: Memory GET
15:01:00.235: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110041421
15:01:00.235: Active -> Returning Memory Value
15:01:00.235: Query CACHE -> MEMORY
15:01:00.235: Price: 0.00033860 Price Diff: -2.56E-6 Price Per: -0.7561 Price Up: 42.22 Price Stable: 6.67 Price Down: 51.11
15:01:00.235: Volume: 37.75730330 Volume Diff: -0.026265209999998 Volume Per: -0.0696 Volume Up: 42.22 Volume Stable: 6.67 Volume Down: 51.11
15:01:00.236: 50 M
15:01:00.236: Memory GET VAR
15:01:00.236: Key: markets_m_btc_omg_202110041411_price
15:01:00.236: Not Found
15:01:00.236: Memory GET VAR
15:01:00.236: Key: markets_m_btc_omg_202110041411_volume
15:01:00.236: Not Found
15:01:00.236: Check MEMORY cache
15:01:00.236: Memory GET
15:01:00.236: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110041411
15:01:00.236: Active -> Returning Memory Value
15:01:00.236: Query CACHE -> MEMORY
15:01:00.236: Price: 0.00033673 Price Diff: -6.8999999999997E-7 Price Per: -0.2049 Price Up: 42.86 Price Stable: 7.94 Price Down: 49.21
15:01:00.236: Volume: 37.45061045 Volume Diff: 0.28042764 Volume Per: 0.7488 Volume Up: 46.03 Volume Stable: 7.94 Volume Down: 46.03
15:01:00.237: 60 M
15:01:00.237: Memory GET VAR
15:01:00.237: Key: markets_m_btc_omg_202110041401_price
15:01:00.237: Not Found
15:01:00.237: Memory GET VAR
15:01:00.237: Key: markets_m_btc_omg_202110041401_volume
15:01:00.237: Not Found
15:01:00.237: Check MEMORY cache
15:01:00.237: Memory GET
15:01:00.237: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110041401
15:01:00.237: Active -> Returning Memory Value
15:01:00.237: Query CACHE -> MEMORY
15:01:00.237: Price: 0.00034044 Price Diff: -4.4E-6 Price Per: -1.2924 Price Up: 37.35 Price Stable: 6.02 Price Down: 56.63
15:01:00.237: Volume: 38.30354913 Volume Diff: -0.57251104 Volume Per: -1.4947 Volume Up: 39.76 Volume Stable: 6.02 Volume Down: 54.22
15:01:00.237: Market: BTC-ONT
15:01:00.237: Memory GET VAR
15:01:00.237: Key: markets_m_btc_ont_last_price
15:01:00.237: Active -> Returning Memory Value
15:01:00.237: Memory GET VAR
15:01:00.237: Key: markets_m_btc_ont_last_volume
15:01:00.237: Active -> Returning Memory Value
15:01:00.237: Market: BTC-ONT
15:01:00.237: Price Now: 1.754E-5
15:01:00.237: Volume Now: 0.7832615
15:01:00.237: 2 M
15:01:00.237: Memory GET VAR
15:01:00.237: Key: markets_m_btc_ont_202110041459_price
15:01:00.237: Active -> Returning Memory Value
15:01:00.237: Memory GET VAR
15:01:00.237: Key: markets_m_btc_ont_202110041459_volume
15:01:00.237: Active -> Returning Memory Value
15:01:00.238: Price: 1.757E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1707 Price Up: 0 Price Stable: 50 Price Down: 50
15:01:00.238: Volume: 0.77486441 Volume Diff: 0.0083970900000001 Volume Per: 1.0837 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.238: 3 M
15:01:00.238: Memory GET VAR
15:01:00.238: Key: markets_m_btc_ont_202110041458_price
15:01:00.238: Active -> Returning Memory Value
15:01:00.238: Memory GET VAR
15:01:00.238: Key: markets_m_btc_ont_202110041458_volume
15:01:00.238: Active -> Returning Memory Value
15:01:00.239: Price: 1.76E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3409 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
15:01:00.239: Volume: 0.77655723 Volume Diff: 0.0067042700000001 Volume Per: 0.8633 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:01:00.239: 4 M
15:01:00.239: Memory GET VAR
15:01:00.239: Key: markets_m_btc_ont_202110041457_price
15:01:00.239: Active -> Returning Memory Value
15:01:00.239: Memory GET VAR
15:01:00.239: Key: markets_m_btc_ont_202110041457_volume
15:01:00.239: Active -> Returning Memory Value
15:01:00.239: Price: 1.761E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3975 Price Up: 0 Price Stable: 25 Price Down: 75
15:01:00.239: Volume: 0.77684912 Volume Diff: 0.0064123800000001 Volume Per: 0.8254 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:01:00.240: 5 M
15:01:00.240: Memory GET VAR
15:01:00.240: Key: markets_m_btc_ont_202110041456_price
15:01:00.240: Active -> Returning Memory Value
15:01:00.240: Memory GET VAR
15:01:00.240: Key: markets_m_btc_ont_202110041456_volume
15:01:00.240: Active -> Returning Memory Value
15:01:00.240: Price: 1.761E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3975 Price Up: 0 Price Stable: 40 Price Down: 60
15:01:00.240: Volume: 0.77707066 Volume Diff: 0.00619084 Volume Per: 0.7967 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:01:00.240: 6 M
15:01:00.241: Memory GET VAR
15:01:00.241: Key: markets_m_btc_ont_202110041455_price
15:01:00.241: Active -> Returning Memory Value
15:01:00.241: Memory GET VAR
15:01:00.241: Key: markets_m_btc_ont_202110041455_volume
15:01:00.241: Active -> Returning Memory Value
15:01:00.241: Price: 1.761E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3975 Price Up: 0 Price Stable: 50 Price Down: 50
15:01:00.241: Volume: 0.77695091 Volume Diff: 0.00631059 Volume Per: 0.8122 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:01:00.241: 7 M
15:01:00.241: Memory GET VAR
15:01:00.241: Key: markets_m_btc_ont_202110041454_price
15:01:00.241: Active -> Returning Memory Value
15:01:00.241: Memory GET VAR
15:01:00.241: Key: markets_m_btc_ont_202110041454_volume
15:01:00.241: Active -> Returning Memory Value
15:01:00.241: Price: 1.761E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3975 Price Up: 0 Price Stable: 57.14 Price Down: 42.86
15:01:00.241: Volume: 0.77727687 Volume Diff: 0.00598463 Volume Per: 0.7699 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
15:01:00.242: 8 M
15:01:00.242: Memory GET VAR
15:01:00.242: Key: markets_m_btc_ont_202110041453_price
15:01:00.242: Active -> Returning Memory Value
15:01:00.242: Memory GET VAR
15:01:00.242: Key: markets_m_btc_ont_202110041453_volume
15:01:00.242: Active -> Returning Memory Value
15:01:00.242: Price: 1.759E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2843 Price Up: 12.5 Price Stable: 50 Price Down: 37.5
15:01:00.242: Volume: 0.77648927 Volume Diff: 0.00677223 Volume Per: 0.8722 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:01:00.243: 9 M
15:01:00.243: Memory GET VAR
15:01:00.243: Key: markets_m_btc_ont_202110041452_price
15:01:00.243: Active -> Returning Memory Value
15:01:00.243: Memory GET VAR
15:01:00.243: Key: markets_m_btc_ont_202110041452_volume
15:01:00.243: Active -> Returning Memory Value
15:01:00.243: Price: 1.761E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3975 Price Up: 11.11 Price Stable: 44.44 Price Down: 44.44
15:01:00.243: Volume: 0.77724324 Volume Diff: 0.0060182600000001 Volume Per: 0.7743 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:01:00.243: 10 M
15:01:00.243: Memory GET VAR
15:01:00.243: Key: markets_m_btc_ont_202110041451_price
15:01:00.243: Active -> Returning Memory Value
15:01:00.243: Memory GET VAR
15:01:00.243: Key: markets_m_btc_ont_202110041451_volume
15:01:00.243: Active -> Returning Memory Value
15:01:00.244: Price: 1.759E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2843 Price Up: 20 Price Stable: 40 Price Down: 40
15:01:00.244: Volume: 0.77615295 Volume Diff: 0.0071085500000001 Volume Per: 0.9159 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:01:00.244: 15 M
15:01:00.244: Memory GET VAR
15:01:00.244: Key: markets_m_btc_ont_202110041446_price
15:01:00.244: Active -> Returning Memory Value
15:01:00.244: Memory GET VAR
15:01:00.244: Key: markets_m_btc_ont_202110041446_volume
15:01:00.244: Active -> Returning Memory Value
15:01:00.245: Price: 1.757E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1707 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
15:01:00.245: Volume: 0.77567931 Volume Diff: 0.00758219 Volume Per: 0.9775 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:01:00.245: 20 M
15:01:00.245: Memory GET VAR
15:01:00.245: Key: markets_m_btc_ont_202110041441_price
15:01:00.245: Active -> Returning Memory Value
15:01:00.245: Memory GET VAR
15:01:00.245: Key: markets_m_btc_ont_202110041441_volume
15:01:00.245: Active -> Returning Memory Value
15:01:00.246: Price: 1.762E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.454 Price Up: 30 Price Stable: 20 Price Down: 50
15:01:00.246: Volume: 0.77805533 Volume Diff: 0.00520617 Volume Per: 0.6691 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:01:00.246: 25 M
15:01:00.246: Memory GET VAR
15:01:00.246: Key: markets_m_btc_ont_202110041436_price
15:01:00.246: Active -> Returning Memory Value
15:01:00.246: Memory GET VAR
15:01:00.246: Key: markets_m_btc_ont_202110041436_volume
15:01:00.246: Active -> Returning Memory Value
15:01:00.247: Price: 1.763E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.5105 Price Up: 32 Price Stable: 16 Price Down: 52
15:01:00.247: Volume: 0.77823104 Volume Diff: 0.0050304600000001 Volume Per: 0.6464 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:01:00.247: 30 M
15:01:00.247: Memory GET VAR
15:01:00.247: Key: markets_m_btc_ont_202110041431_price
15:01:00.247: Active -> Returning Memory Value
15:01:00.247: Memory GET VAR
15:01:00.247: Key: markets_m_btc_ont_202110041431_volume
15:01:00.247: Active -> Returning Memory Value
15:01:00.248: Price: 1.762E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.454 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
15:01:00.248: Volume: 0.77759051 Volume Diff: 0.00567099 Volume Per: 0.7293 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
15:01:00.248: 40 M
15:01:00.248: Memory GET VAR
15:01:00.248: Key: markets_m_btc_ont_202110041421_price
15:01:00.248: Not Found
15:01:00.248: Memory GET VAR
15:01:00.248: Key: markets_m_btc_ont_202110041421_volume
15:01:00.248: Not Found
15:01:00.248: Check MEMORY cache
15:01:00.248: Memory GET
15:01:00.248: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110041421
15:01:00.248: Active -> Returning Memory Value
15:01:00.248: Query CACHE -> MEMORY
15:01:00.248: Price: 0.00001762 Price Diff: -7.9999999999999E-8 Price Per: -0.454 Price Up: 35.56 Price Stable: 22.22 Price Down: 42.22
15:01:00.248: Volume: 0.77739916 Volume Diff: 0.0058623400000001 Volume Per: 0.7541 Volume Up: 46.67 Volume Stable: 6.67 Volume Down: 46.67
15:01:00.249: 50 M
15:01:00.249: Memory GET VAR
15:01:00.249: Key: markets_m_btc_ont_202110041411_price
15:01:00.249: Not Found
15:01:00.249: Memory GET VAR
15:01:00.249: Key: markets_m_btc_ont_202110041411_volume
15:01:00.249: Not Found
15:01:00.249: Check MEMORY cache
15:01:00.249: Memory GET
15:01:00.249: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110041411
15:01:00.249: Active -> Returning Memory Value
15:01:00.249: Query CACHE -> MEMORY
15:01:00.249: Price: 0.00001758 Price Diff: -4.0E-8 Price Per: -0.2275 Price Up: 41.27 Price Stable: 19.05 Price Down: 39.68
15:01:00.249: Volume: 0.77577182 Volume Diff: 0.0074896800000001 Volume Per: 0.9654 Volume Up: 49.21 Volume Stable: 7.94 Volume Down: 42.86
15:01:00.250: 60 M
15:01:00.250: Memory GET VAR
15:01:00.250: Key: markets_m_btc_ont_202110041401_price
15:01:00.250: Not Found
15:01:00.250: Memory GET VAR
15:01:00.250: Key: markets_m_btc_ont_202110041401_volume
15:01:00.250: Not Found
15:01:00.250: Check MEMORY cache
15:01:00.250: Memory GET
15:01:00.250: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110041401
15:01:00.250: Active -> Returning Memory Value
15:01:00.250: Query CACHE -> MEMORY
15:01:00.250: Price: 0.00001762 Price Diff: -7.9999999999999E-8 Price Per: -0.454 Price Up: 40.96 Price Stable: 14.46 Price Down: 44.58
15:01:00.250: Volume: 0.77706773 Volume Diff: 0.0061937700000001 Volume Per: 0.7971 Volume Up: 46.99 Volume Stable: 6.02 Volume Down: 46.99
15:01:00.251: Market: BTC-SOL
15:01:00.251: Memory GET VAR
15:01:00.251: Key: markets_m_btc_sol_last_price
15:01:00.251: Active -> Returning Memory Value
15:01:00.251: Memory GET VAR
15:01:00.251: Key: markets_m_btc_sol_last_volume
15:01:00.251: Active -> Returning Memory Value
15:01:00.251: Market: BTC-SOL
15:01:00.251: Price Now: 0.0034307
15:01:00.251: Volume Now: 4.6334451
15:01:00.251: 2 M
15:01:00.251: Memory GET VAR
15:01:00.251: Key: markets_m_btc_sol_202110041459_price
15:01:00.251: Active -> Returning Memory Value
15:01:00.251: Memory GET VAR
15:01:00.251: Key: markets_m_btc_sol_202110041459_volume
15:01:00.251: Active -> Returning Memory Value
15:01:00.252: Price: 0.0034275 Price Diff: 3.2000000000001E-6 Price Per: 0.0934 Price Up: 100 Price Stable: 0 Price Down: 0
15:01:00.252: Volume: 4.62779679 Volume Diff: 0.0056483100000007 Volume Per: 0.1221 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:01:00.253: 3 M
15:01:00.253: Memory GET VAR
15:01:00.253: Key: markets_m_btc_sol_202110041458_price
15:01:00.253: Active -> Returning Memory Value
15:01:00.253: Memory GET VAR
15:01:00.253: Key: markets_m_btc_sol_202110041458_volume
15:01:00.253: Active -> Returning Memory Value
15:01:00.253: Price: 0.0034322 Price Diff: -1.4999999999998E-6 Price Per: -0.0437 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:01:00.253: Volume: 4.63531309 Volume Diff: -0.00186799 Volume Per: -0.0403 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:01:00.254: 4 M
15:01:00.254: Memory GET VAR
15:01:00.254: Key: markets_m_btc_sol_202110041457_price
15:01:00.254: Active -> Returning Memory Value
15:01:00.254: Memory GET VAR
15:01:00.254: Key: markets_m_btc_sol_202110041457_volume
15:01:00.254: Active -> Returning Memory Value
15:01:00.254: Price: 0.003434 Price Diff: -3.2999999999999E-6 Price Per: -0.0961 Price Up: 50 Price Stable: 0 Price Down: 50
15:01:00.254: Volume: 4.63622623 Volume Diff: -0.0027811299999998 Volume Per: -0.06 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.255: 5 M
15:01:00.255: Memory GET VAR
15:01:00.255: Key: markets_m_btc_sol_202110041456_price
15:01:00.255: Active -> Returning Memory Value
15:01:00.255: Memory GET VAR
15:01:00.255: Key: markets_m_btc_sol_202110041456_volume
15:01:00.255: Active -> Returning Memory Value
15:01:00.256: Price: 0.0034371 Price Diff: -6.3999999999997E-6 Price Per: -0.1862 Price Up: 40 Price Stable: 0 Price Down: 60
15:01:00.256: Volume: 4.6168502 Volume Diff: 0.0165949 Volume Per: 0.3594 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:01:00.256: 6 M
15:01:00.257: Memory GET VAR
15:01:00.257: Key: markets_m_btc_sol_202110041455_price
15:01:00.257: Active -> Returning Memory Value
15:01:00.257: Memory GET VAR
15:01:00.257: Key: markets_m_btc_sol_202110041455_volume
15:01:00.257: Active -> Returning Memory Value
15:01:00.257: Price: 0.0034401 Price Diff: -9.4000000000001E-6 Price Per: -0.2732 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:01:00.257: Volume: 4.62282702 Volume Diff: 0.01061808 Volume Per: 0.2297 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.258: 7 M
15:01:00.258: Memory GET VAR
15:01:00.258: Key: markets_m_btc_sol_202110041454_price
15:01:00.258: Active -> Returning Memory Value
15:01:00.258: Memory GET VAR
15:01:00.258: Key: markets_m_btc_sol_202110041454_volume
15:01:00.258: Active -> Returning Memory Value
15:01:00.258: Price: 0.0034375 Price Diff: -6.7999999999999E-6 Price Per: -0.1978 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
15:01:00.258: Volume: 4.61823656 Volume Diff: 0.015208540000001 Volume Per: 0.3293 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:01:00.258: 8 M
15:01:00.258: Memory GET VAR
15:01:00.259: Key: markets_m_btc_sol_202110041453_price
15:01:00.259: Active -> Returning Memory Value
15:01:00.259: Memory GET VAR
15:01:00.259: Key: markets_m_btc_sol_202110041453_volume
15:01:00.259: Active -> Returning Memory Value
15:01:00.259: Price: 0.0034422 Price Diff: -1.15E-5 Price Per: -0.3341 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
15:01:00.259: Volume: 4.6236009 Volume Diff: 0.0098442000000007 Volume Per: 0.2129 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.259: 9 M
15:01:00.259: Memory GET VAR
15:01:00.259: Key: markets_m_btc_sol_202110041452_price
15:01:00.259: Active -> Returning Memory Value
15:01:00.259: Memory GET VAR
15:01:00.259: Key: markets_m_btc_sol_202110041452_volume
15:01:00.259: Active -> Returning Memory Value
15:01:00.259: Price: 0.0034403 Price Diff: -9.5999999999998E-6 Price Per: -0.279 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
15:01:00.260: Volume: 4.61972773 Volume Diff: 0.01371737 Volume Per: 0.2969 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:01:00.260: 10 M
15:01:00.260: Memory GET VAR
15:01:00.260: Key: markets_m_btc_sol_202110041451_price
15:01:00.260: Active -> Returning Memory Value
15:01:00.260: Memory GET VAR
15:01:00.260: Key: markets_m_btc_sol_202110041451_volume
15:01:00.260: Active -> Returning Memory Value
15:01:00.260: Price: 0.0034432 Price Diff: -1.25E-5 Price Per: -0.363 Price Up: 40 Price Stable: 0 Price Down: 60
15:01:00.260: Volume: 4.62437943 Volume Diff: 0.00906567 Volume Per: 0.196 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.261: 15 M
15:01:00.261: Memory GET VAR
15:01:00.261: Key: markets_m_btc_sol_202110041446_price
15:01:00.261: Active -> Returning Memory Value
15:01:00.261: Memory GET VAR
15:01:00.261: Key: markets_m_btc_sol_202110041446_volume
15:01:00.261: Active -> Returning Memory Value
15:01:00.262: Price: 0.0034447 Price Diff: -1.4E-5 Price Per: -0.4064 Price Up: 40 Price Stable: 0 Price Down: 60
15:01:00.262: Volume: 4.62663169 Volume Diff: 0.0068134100000004 Volume Per: 0.1473 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:01:00.262: 20 M
15:01:00.262: Memory GET VAR
15:01:00.262: Key: markets_m_btc_sol_202110041441_price
15:01:00.262: Active -> Returning Memory Value
15:01:00.262: Memory GET VAR
15:01:00.262: Key: markets_m_btc_sol_202110041441_volume
15:01:00.262: Active -> Returning Memory Value
15:01:00.263: Price: 0.0034477 Price Diff: -1.7E-5 Price Per: -0.4931 Price Up: 40 Price Stable: 5 Price Down: 55
15:01:00.263: Volume: 4.63105752 Volume Diff: 0.0023875800000006 Volume Per: 0.0516 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:01:00.263: 25 M
15:01:00.263: Memory GET VAR
15:01:00.263: Key: markets_m_btc_sol_202110041436_price
15:01:00.263: Active -> Returning Memory Value
15:01:00.263: Memory GET VAR
15:01:00.263: Key: markets_m_btc_sol_202110041436_volume
15:01:00.263: Active -> Returning Memory Value
15:01:00.264: Price: 0.0034485 Price Diff: -1.78E-5 Price Per: -0.5162 Price Up: 36 Price Stable: 8 Price Down: 56
15:01:00.264: Volume: 4.63344598 Volume Diff: -8.799999999809E-7 Volume Per: -0 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:01:00.265: 30 M
15:01:00.265: Memory GET VAR
15:01:00.265: Key: markets_m_btc_sol_202110041431_price
15:01:00.265: Active -> Returning Memory Value
15:01:00.265: Memory GET VAR
15:01:00.265: Key: markets_m_btc_sol_202110041431_volume
15:01:00.265: Active -> Returning Memory Value
15:01:00.265: Price: 0.0034366 Price Diff: -5.9000000000001E-6 Price Per: -0.1717 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
15:01:00.265: Volume: 4.6192784 Volume Diff: 0.014166700000001 Volume Per: 0.3067 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:01:00.265: 40 M
15:01:00.265: Memory GET VAR
15:01:00.265: Key: markets_m_btc_sol_202110041421_price
15:01:00.265: Not Found
15:01:00.265: Memory GET VAR
15:01:00.265: Key: markets_m_btc_sol_202110041421_volume
15:01:00.265: Not Found
15:01:00.265: Check MEMORY cache
15:01:00.265: Memory GET
15:01:00.266: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110041421
15:01:00.266: Active -> Returning Memory Value
15:01:00.266: Query CACHE -> MEMORY
15:01:00.266: Price: 0.00345620 Price Diff: -2.55E-5 Price Per: -0.7378 Price Up: 31.11 Price Stable: 11.11 Price Down: 57.78
15:01:00.266: Volume: 4.64286208 Volume Diff: -0.0094169799999992 Volume Per: -0.2028 Volume Up: 35.56 Volume Stable: 6.67 Volume Down: 57.78
15:01:00.266: 50 M
15:01:00.266: Memory GET VAR
15:01:00.266: Key: markets_m_btc_sol_202110041411_price
15:01:00.266: Not Found
15:01:00.266: Memory GET VAR
15:01:00.266: Key: markets_m_btc_sol_202110041411_volume
15:01:00.266: Not Found
15:01:00.266: Check MEMORY cache
15:01:00.266: Memory GET
15:01:00.266: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110041411
15:01:00.266: Active -> Returning Memory Value
15:01:00.266: Query CACHE -> MEMORY
15:01:00.267: Price: 0.00345570 Price Diff: -2.5E-5 Price Per: -0.7234 Price Up: 34.92 Price Stable: 11.11 Price Down: 53.97
15:01:00.267: Volume: 4.62876501 Volume Diff: 0.0046800899999999 Volume Per: 0.1011 Volume Up: 41.27 Volume Stable: 7.94 Volume Down: 50.79
15:01:00.267: 60 M
15:01:00.267: Memory GET VAR
15:01:00.268: Key: markets_m_btc_sol_202110041401_price
15:01:00.268: Not Found
15:01:00.268: Memory GET VAR
15:01:00.268: Key: markets_m_btc_sol_202110041401_volume
15:01:00.268: Not Found
15:01:00.268: Check MEMORY cache
15:01:00.268: Memory GET
15:01:00.268: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110041401
15:01:00.268: Active -> Returning Memory Value
15:01:00.268: Query CACHE -> MEMORY
15:01:00.268: Price: 0.00346940 Price Diff: -3.87E-5 Price Per: -1.1155 Price Up: 33.73 Price Stable: 10.84 Price Down: 55.42
15:01:00.268: Volume: 4.64294884 Volume Diff: -0.0095037399999995 Volume Per: -0.2047 Volume Up: 40.96 Volume Stable: 6.02 Volume Down: 53.01
15:01:00.269: Market: BTC-VET
15:01:00.269: Memory GET VAR
15:01:00.269: Key: markets_m_btc_vet_last_price
15:01:00.269: Active -> Returning Memory Value
15:01:00.269: Memory GET VAR
15:01:00.269: Key: markets_m_btc_vet_last_volume
15:01:00.269: Active -> Returning Memory Value
15:01:00.269: Market: BTC-VET
15:01:00.269: Price Now: 2.26E-6
15:01:00.269: Volume Now: 151.62386402
15:01:00.269: 2 M
15:01:00.269: Memory GET VAR
15:01:00.269: Key: markets_m_btc_vet_202110041459_price
15:01:00.269: Active -> Returning Memory Value
15:01:00.269: Memory GET VAR
15:01:00.269: Key: markets_m_btc_vet_202110041459_volume
15:01:00.269: Active -> Returning Memory Value
15:01:00.270: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
15:01:00.270: Volume: 151.85352662 Volume Diff: -0.22966259999998 Volume Per: -0.1512 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:01:00.270: 3 M
15:01:00.270: Memory GET VAR
15:01:00.270: Key: markets_m_btc_vet_202110041458_price
15:01:00.270: Active -> Returning Memory Value
15:01:00.270: Memory GET VAR
15:01:00.270: Key: markets_m_btc_vet_202110041458_volume
15:01:00.270: Active -> Returning Memory Value
15:01:00.271: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:01:00.271: Volume: 151.74435292 Volume Diff: -0.1204889 Volume Per: -0.0794 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:01:00.271: 4 M
15:01:00.271: Memory GET VAR
15:01:00.271: Key: markets_m_btc_vet_202110041457_price
15:01:00.271: Active -> Returning Memory Value
15:01:00.271: Memory GET VAR
15:01:00.271: Key: markets_m_btc_vet_202110041457_volume
15:01:00.271: Active -> Returning Memory Value
15:01:00.271: Price: 2.27E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4405 Price Up: 25 Price Stable: 25 Price Down: 50
15:01:00.271: Volume: 151.76496827 Volume Diff: -0.14110424999998 Volume Per: -0.093 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:01:00.272: 5 M
15:01:00.272: Memory GET VAR
15:01:00.272: Key: markets_m_btc_vet_202110041456_price
15:01:00.272: Active -> Returning Memory Value
15:01:00.272: Memory GET VAR
15:01:00.272: Key: markets_m_btc_vet_202110041456_volume
15:01:00.272: Active -> Returning Memory Value
15:01:00.272: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
15:01:00.272: Volume: 151.65368948 Volume Diff: -0.029825459999984 Volume Per: -0.0197 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:01:00.273: 6 M
15:01:00.273: Memory GET VAR
15:01:00.273: Key: markets_m_btc_vet_202110041455_price
15:01:00.273: Active -> Returning Memory Value
15:01:00.273: Memory GET VAR
15:01:00.273: Key: markets_m_btc_vet_202110041455_volume
15:01:00.273: Active -> Returning Memory Value
15:01:00.273: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:01:00.273: Volume: 150.99569723 Volume Diff: 0.62816679000002 Volume Per: 0.416 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.273: 7 M
15:01:00.273: Memory GET VAR
15:01:00.273: Key: markets_m_btc_vet_202110041454_price
15:01:00.273: Active -> Returning Memory Value
15:01:00.273: Memory GET VAR
15:01:00.273: Key: markets_m_btc_vet_202110041454_volume
15:01:00.273: Active -> Returning Memory Value
15:01:00.274: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
15:01:00.274: Volume: 151.16581802 Volume Diff: 0.45804600000002 Volume Per: 0.303 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:01:00.274: 8 M
15:01:00.274: Memory GET VAR
15:01:00.274: Key: markets_m_btc_vet_202110041453_price
15:01:00.274: Active -> Returning Memory Value
15:01:00.274: Memory GET VAR
15:01:00.274: Key: markets_m_btc_vet_202110041453_volume
15:01:00.274: Active -> Returning Memory Value
15:01:00.274: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
15:01:00.274: Volume: 151.12931979 Volume Diff: 0.49454423 Volume Per: 0.3272 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.274: 9 M
15:01:00.274: Memory GET VAR
15:01:00.275: Key: markets_m_btc_vet_202110041452_price
15:01:00.275: Active -> Returning Memory Value
15:01:00.275: Memory GET VAR
15:01:00.275: Key: markets_m_btc_vet_202110041452_volume
15:01:00.275: Active -> Returning Memory Value
15:01:00.275: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
15:01:00.275: Volume: 151.17294441 Volume Diff: 0.45091961 Volume Per: 0.2983 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:01:00.275: 10 M
15:01:00.275: Memory GET VAR
15:01:00.275: Key: markets_m_btc_vet_202110041451_price
15:01:00.275: Active -> Returning Memory Value
15:01:00.275: Memory GET VAR
15:01:00.275: Key: markets_m_btc_vet_202110041451_volume
15:01:00.275: Active -> Returning Memory Value
15:01:00.275: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
15:01:00.275: Volume: 151.16025088 Volume Diff: 0.46361314000001 Volume Per: 0.3067 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.276: 15 M
15:01:00.276: Memory GET VAR
15:01:00.276: Key: markets_m_btc_vet_202110041446_price
15:01:00.276: Active -> Returning Memory Value
15:01:00.276: Memory GET VAR
15:01:00.276: Key: markets_m_btc_vet_202110041446_volume
15:01:00.276: Active -> Returning Memory Value
15:01:00.277: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
15:01:00.277: Volume: 151.06512206 Volume Diff: 0.55874196000002 Volume Per: 0.3699 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:01:00.278: 20 M
15:01:00.278: Memory GET VAR
15:01:00.278: Key: markets_m_btc_vet_202110041441_price
15:01:00.278: Active -> Returning Memory Value
15:01:00.278: Memory GET VAR
15:01:00.278: Key: markets_m_btc_vet_202110041441_volume
15:01:00.279: Active -> Returning Memory Value
15:01:00.279: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
15:01:00.280: Volume: 149.92828462 Volume Diff: 1.6955794 Volume Per: 1.1309 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:01:00.280: 25 M
15:01:00.280: Memory GET VAR
15:01:00.280: Key: markets_m_btc_vet_202110041436_price
15:01:00.280: Active -> Returning Memory Value
15:01:00.280: Memory GET VAR
15:01:00.280: Key: markets_m_btc_vet_202110041436_volume
15:01:00.280: Active -> Returning Memory Value
15:01:00.280: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
15:01:00.280: Volume: 150.13276279 Volume Diff: 1.49110123 Volume Per: 0.9932 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:01:00.281: 30 M
15:01:00.281: Memory GET VAR
15:01:00.281: Key: markets_m_btc_vet_202110041431_price
15:01:00.281: Active -> Returning Memory Value
15:01:00.281: Memory GET VAR
15:01:00.281: Key: markets_m_btc_vet_202110041431_volume
15:01:00.281: Active -> Returning Memory Value
15:01:00.282: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
15:01:00.282: Volume: 149.99520056 Volume Diff: 1.62866346 Volume Per: 1.0858 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:01:00.282: 40 M
15:01:00.282: Memory GET VAR
15:01:00.282: Key: markets_m_btc_vet_202110041421_price
15:01:00.282: Not Found
15:01:00.282: Memory GET VAR
15:01:00.282: Key: markets_m_btc_vet_202110041421_volume
15:01:00.282: Not Found
15:01:00.282: Check MEMORY cache
15:01:00.282: Memory GET
15:01:00.282: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110041421
15:01:00.282: Active -> Returning Memory Value
15:01:00.282: Query CACHE -> MEMORY
15:01:00.283: Price: 0.00000226 Price Diff: 0 Price Per: 0 Price Up: 4.44 Price Stable: 91.11 Price Down: 4.44
15:01:00.283: Volume: 149.81893777 Volume Diff: 1.80492625 Volume Per: 1.2047 Volume Up: 53.33 Volume Stable: 6.67 Volume Down: 40
15:01:00.284: 50 M
15:01:00.284: Memory GET VAR
15:01:00.284: Key: markets_m_btc_vet_202110041411_price
15:01:00.284: Not Found
15:01:00.284: Memory GET VAR
15:01:00.284: Key: markets_m_btc_vet_202110041411_volume
15:01:00.284: Not Found
15:01:00.284: Check MEMORY cache
15:01:00.284: Memory GET
15:01:00.284: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110041411
15:01:00.284: Active -> Returning Memory Value
15:01:00.284: Query CACHE -> MEMORY
15:01:00.284: Price: 0.00000226 Price Diff: 0 Price Per: 0 Price Up: 3.17 Price Stable: 93.65 Price Down: 3.17
15:01:00.284: Volume: 149.97192081 Volume Diff: 1.65194321 Volume Per: 1.1015 Volume Up: 47.62 Volume Stable: 7.94 Volume Down: 44.44
15:01:00.285: 60 M
15:01:00.285: Memory GET VAR
15:01:00.285: Key: markets_m_btc_vet_202110041401_price
15:01:00.285: Not Found
15:01:00.285: Memory GET VAR
15:01:00.285: Key: markets_m_btc_vet_202110041401_volume
15:01:00.285: Not Found
15:01:00.285: Check MEMORY cache
15:01:00.285: Memory GET
15:01:00.285: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110041401
15:01:00.285: Active -> Returning Memory Value
15:01:00.285: Query CACHE -> MEMORY
15:01:00.285: Price: 0.00000227 Price Diff: -9.9999999999999E-9 Price Per: -0.4405 Price Up: 2.41 Price Stable: 92.77 Price Down: 4.82
15:01:00.285: Volume: 151.45102812 Volume Diff: 0.17283590000002 Volume Per: 0.1141 Volume Up: 40.96 Volume Stable: 6.02 Volume Down: 53.01
15:01:00.286: Market: BTC-WBTC
15:01:00.286: Memory GET VAR
15:01:00.286: Key: markets_m_btc_wbtc_last_price
15:01:00.286: Active -> Returning Memory Value
15:01:00.286: Memory GET VAR
15:01:00.286: Key: markets_m_btc_wbtc_last_volume
15:01:00.286: Active -> Returning Memory Value
15:01:00.286: Market: BTC-WBTC
15:01:00.286: Price Now: 1.0004
15:01:00.286: Volume Now: 3.22207531
15:01:00.286: 2 M
15:01:00.286: Memory GET VAR
15:01:00.286: Key: markets_m_btc_wbtc_202110041459_price
15:01:00.286: Active -> Returning Memory Value
15:01:00.286: Memory GET VAR
15:01:00.286: Key: markets_m_btc_wbtc_202110041459_volume
15:01:00.286: Active -> Returning Memory Value
15:01:00.286: Price: 1.0004 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
15:01:00.286: Volume: 3.22207031 Volume Diff: 5.0000000002548E-6 Volume Per: 0.0002 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.287: 3 M
15:01:00.287: Memory GET VAR
15:01:00.287: Key: markets_m_btc_wbtc_202110041458_price
15:01:00.287: Active -> Returning Memory Value
15:01:00.287: Memory GET VAR
15:01:00.287: Key: markets_m_btc_wbtc_202110041458_volume
15:01:00.287: Active -> Returning Memory Value
15:01:00.287: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:01:00.287: Volume: 3.22146016 Volume Diff: 0.00061515000000023 Volume Per: 0.0191 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:01:00.288: 4 M
15:01:00.288: Memory GET VAR
15:01:00.288: Key: markets_m_btc_wbtc_202110041457_price
15:01:00.288: Active -> Returning Memory Value
15:01:00.288: Memory GET VAR
15:01:00.288: Key: markets_m_btc_wbtc_202110041457_volume
15:01:00.288: Active -> Returning Memory Value
15:01:00.289: Price: 1.0003 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 0 Price Down: 50
15:01:00.289: Volume: 3.220954 Volume Diff: 0.0011213100000003 Volume Per: 0.0348 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:01:00.289: 5 M
15:01:00.289: Memory GET VAR
15:01:00.289: Key: markets_m_btc_wbtc_202110041456_price
15:01:00.289: Active -> Returning Memory Value
15:01:00.289: Memory GET VAR
15:01:00.289: Key: markets_m_btc_wbtc_202110041456_volume
15:01:00.289: Active -> Returning Memory Value
15:01:00.290: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 60 Price Stable: 0 Price Down: 40
15:01:00.290: Volume: 3.220656 Volume Diff: 0.0014193100000002 Volume Per: 0.0441 Volume Up: 80 Volume Stable: 0 Volume Down: 20
15:01:00.290: 6 M
15:01:00.290: Memory GET VAR
15:01:00.290: Key: markets_m_btc_wbtc_202110041455_price
15:01:00.290: Active -> Returning Memory Value
15:01:00.290: Memory GET VAR
15:01:00.290: Key: markets_m_btc_wbtc_202110041455_volume
15:01:00.290: Active -> Returning Memory Value
15:01:00.291: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
15:01:00.291: Volume: 3.22068101 Volume Diff: 0.0013943000000003 Volume Per: 0.0433 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:01:00.292: 7 M
15:01:00.292: Memory GET VAR
15:01:00.292: Key: markets_m_btc_wbtc_202110041454_price
15:01:00.292: Active -> Returning Memory Value
15:01:00.293: Memory GET VAR
15:01:00.293: Key: markets_m_btc_wbtc_202110041454_volume
15:01:00.293: Active -> Returning Memory Value
15:01:00.294: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
15:01:00.294: Volume: 3.22070101 Volume Diff: 0.0013743000000002 Volume Per: 0.0427 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:01:00.294: 8 M
15:01:00.294: Memory GET VAR
15:01:00.295: Key: markets_m_btc_wbtc_202110041453_price
15:01:00.295: Active -> Returning Memory Value
15:01:00.295: Memory GET VAR
15:01:00.295: Key: markets_m_btc_wbtc_202110041453_volume
15:01:00.295: Active -> Returning Memory Value
15:01:00.296: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
15:01:00.296: Volume: 3.22070901 Volume Diff: 0.0013662999999999 Volume Per: 0.0424 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.296: 9 M
15:01:00.296: Memory GET VAR
15:01:00.296: Key: markets_m_btc_wbtc_202110041452_price
15:01:00.296: Active -> Returning Memory Value
15:01:00.296: Memory GET VAR
15:01:00.296: Key: markets_m_btc_wbtc_202110041452_volume
15:01:00.297: Active -> Returning Memory Value
15:01:00.297: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
15:01:00.297: Volume: 3.22067201 Volume Diff: 0.0014033000000002 Volume Per: 0.0436 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:01:00.298: 10 M
15:01:00.298: Memory GET VAR
15:01:00.298: Key: markets_m_btc_wbtc_202110041451_price
15:01:00.298: Active -> Returning Memory Value
15:01:00.298: Memory GET VAR
15:01:00.298: Key: markets_m_btc_wbtc_202110041451_volume
15:01:00.298: Active -> Returning Memory Value
15:01:00.298: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 30 Price Stable: 50 Price Down: 20
15:01:00.298: Volume: 3.22067701 Volume Diff: 0.0013983 Volume Per: 0.0434 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.299: 15 M
15:01:00.299: Memory GET VAR
15:01:00.299: Key: markets_m_btc_wbtc_202110041446_price
15:01:00.299: Active -> Returning Memory Value
15:01:00.299: Memory GET VAR
15:01:00.299: Key: markets_m_btc_wbtc_202110041446_volume
15:01:00.299: Active -> Returning Memory Value
15:01:00.299: Price: 1.0001 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 26.67 Price Stable: 53.33 Price Down: 20
15:01:00.299: Volume: 3.21988096 Volume Diff: 0.0021943500000003 Volume Per: 0.0682 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:01:00.300: 20 M
15:01:00.300: Memory GET VAR
15:01:00.300: Key: markets_m_btc_wbtc_202110041441_price
15:01:00.300: Active -> Returning Memory Value
15:01:00.300: Memory GET VAR
15:01:00.300: Key: markets_m_btc_wbtc_202110041441_volume
15:01:00.300: Active -> Returning Memory Value
15:01:00.301: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 25 Price Stable: 50 Price Down: 25
15:01:00.301: Volume: 3.2201669 Volume Diff: 0.00190841 Volume Per: 0.0593 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:01:00.301: 25 M
15:01:00.302: Memory GET VAR
15:01:00.302: Key: markets_m_btc_wbtc_202110041436_price
15:01:00.302: Active -> Returning Memory Value
15:01:00.302: Memory GET VAR
15:01:00.302: Key: markets_m_btc_wbtc_202110041436_volume
15:01:00.302: Active -> Returning Memory Value
15:01:00.302: Price: 1.0001 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 28 Price Stable: 44 Price Down: 28
15:01:00.302: Volume: 3.21973394 Volume Diff: 0.0023413700000003 Volume Per: 0.0727 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:01:00.303: 30 M
15:01:00.303: Memory GET VAR
15:01:00.303: Key: markets_m_btc_wbtc_202110041431_price
15:01:00.303: Active -> Returning Memory Value
15:01:00.303: Memory GET VAR
15:01:00.303: Key: markets_m_btc_wbtc_202110041431_volume
15:01:00.303: Active -> Returning Memory Value
15:01:00.303: Price: 1.0003 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 36.67 Price Down: 33.33
15:01:00.303: Volume: 3.22027379 Volume Diff: 0.0018015200000003 Volume Per: 0.0559 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:01:00.304: 40 M
15:01:00.304: Memory GET VAR
15:01:00.304: Key: markets_m_btc_wbtc_202110041421_price
15:01:00.304: Not Found
15:01:00.304: Memory GET VAR
15:01:00.304: Key: markets_m_btc_wbtc_202110041421_volume
15:01:00.304: Not Found
15:01:00.304: Check MEMORY cache
15:01:00.304: Memory GET
15:01:00.304: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110041421
15:01:00.304: Active -> Returning Memory Value
15:01:00.304: Query CACHE -> MEMORY
15:01:00.305: Price: 1.00030000 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 31.11 Price Down: 35.56
15:01:00.305: Volume: 3.22011274 Volume Diff: 0.0019625700000003 Volume Per: 0.0609 Volume Up: 44.44 Volume Stable: 6.67 Volume Down: 48.89
15:01:00.305: 50 M
15:01:00.305: Memory GET VAR
15:01:00.305: Key: markets_m_btc_wbtc_202110041411_price
15:01:00.305: Not Found
15:01:00.305: Memory GET VAR
15:01:00.305: Key: markets_m_btc_wbtc_202110041411_volume
15:01:00.305: Not Found
15:01:00.305: Check MEMORY cache
15:01:00.305: Memory GET
15:01:00.305: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110041411
15:01:00.305: Active -> Returning Memory Value
15:01:00.305: Query CACHE -> MEMORY
15:01:00.306: Price: 1.00010000 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 36.51 Price Stable: 28.57 Price Down: 34.92
15:01:00.306: Volume: 3.22128210 Volume Diff: 0.00079321000000032 Volume Per: 0.0246 Volume Up: 44.44 Volume Stable: 7.94 Volume Down: 47.62
15:01:00.307: 60 M
15:01:00.307: Memory GET VAR
15:01:00.307: Key: markets_m_btc_wbtc_202110041401_price
15:01:00.307: Not Found
15:01:00.307: Memory GET VAR
15:01:00.307: Key: markets_m_btc_wbtc_202110041401_volume
15:01:00.307: Not Found
15:01:00.307: Check MEMORY cache
15:01:00.307: Memory GET
15:01:00.307: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110041401
15:01:00.307: Active -> Returning Memory Value
15:01:00.307: Query CACHE -> MEMORY
15:01:00.308: Price: 1.00020000 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 37.35 Price Stable: 26.51 Price Down: 36.14
15:01:00.308: Volume: 3.22112810 Volume Diff: 0.00094721000000009 Volume Per: 0.0294 Volume Up: 48.19 Volume Stable: 6.02 Volume Down: 45.78
15:01:00.309: Market: BTC-XLM
15:01:00.309: Memory GET VAR
15:01:00.309: Key: markets_m_btc_xlm_last_price
15:01:00.309: Active -> Returning Memory Value
15:01:00.309: Memory GET VAR
15:01:00.309: Key: markets_m_btc_xlm_last_volume
15:01:00.309: Active -> Returning Memory Value
15:01:00.309: Market: BTC-XLM
15:01:00.309: Price Now: 6.17E-6
15:01:00.309: Volume Now: 31.84437042
15:01:00.309: 2 M
15:01:00.309: Memory GET VAR
15:01:00.309: Key: markets_m_btc_xlm_202110041459_price
15:01:00.309: Active -> Returning Memory Value
15:01:00.309: Memory GET VAR
15:01:00.309: Key: markets_m_btc_xlm_202110041459_volume
15:01:00.309: Active -> Returning Memory Value
15:01:00.309: Price: 6.17E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
15:01:00.309: Volume: 31.8634225 Volume Diff: -0.019052079999998 Volume Per: -0.0598 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.310: 3 M
15:01:00.310: Memory GET VAR
15:01:00.310: Key: markets_m_btc_xlm_202110041458_price
15:01:00.310: Active -> Returning Memory Value
15:01:00.311: Memory GET VAR
15:01:00.311: Key: markets_m_btc_xlm_202110041458_volume
15:01:00.311: Active -> Returning Memory Value
15:01:00.311: Price: 6.17E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:01:00.311: Volume: 31.78728964 Volume Diff: 0.05708078 Volume Per: 0.1796 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:01:00.312: 4 M
15:01:00.312: Memory GET VAR
15:01:00.312: Key: markets_m_btc_xlm_202110041457_price
15:01:00.312: Active -> Returning Memory Value
15:01:00.312: Memory GET VAR
15:01:00.312: Key: markets_m_btc_xlm_202110041457_volume
15:01:00.312: Active -> Returning Memory Value
15:01:00.312: Price: 6.17E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
15:01:00.312: Volume: 31.73444279 Volume Diff: 0.10992763 Volume Per: 0.3464 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:01:00.313: 5 M
15:01:00.313: Memory GET VAR
15:01:00.313: Key: markets_m_btc_xlm_202110041456_price
15:01:00.313: Active -> Returning Memory Value
15:01:00.313: Memory GET VAR
15:01:00.313: Key: markets_m_btc_xlm_202110041456_volume
15:01:00.313: Active -> Returning Memory Value
15:01:00.313: Price: 6.18E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1618 Price Up: 20 Price Stable: 40 Price Down: 40
15:01:00.313: Volume: 31.78617492 Volume Diff: 0.0581955 Volume Per: 0.1831 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:01:00.314: 6 M
15:01:00.314: Memory GET VAR
15:01:00.314: Key: markets_m_btc_xlm_202110041455_price
15:01:00.314: Active -> Returning Memory Value
15:01:00.314: Memory GET VAR
15:01:00.314: Key: markets_m_btc_xlm_202110041455_volume
15:01:00.314: Active -> Returning Memory Value
15:01:00.315: Price: 6.17E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:01:00.315: Volume: 31.82223454 Volume Diff: 0.02213588 Volume Per: 0.0696 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.316: 7 M
15:01:00.316: Memory GET VAR
15:01:00.316: Key: markets_m_btc_xlm_202110041454_price
15:01:00.316: Active -> Returning Memory Value
15:01:00.316: Memory GET VAR
15:01:00.316: Key: markets_m_btc_xlm_202110041454_volume
15:01:00.316: Active -> Returning Memory Value
15:01:00.316: Price: 6.17E-6 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
15:01:00.316: Volume: 31.94130581 Volume Diff: -0.096935389999999 Volume Per: -0.3035 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:01:00.317: 8 M
15:01:00.317: Memory GET VAR
15:01:00.317: Key: markets_m_btc_xlm_202110041453_price
15:01:00.317: Active -> Returning Memory Value
15:01:00.317: Memory GET VAR
15:01:00.317: Key: markets_m_btc_xlm_202110041453_volume
15:01:00.317: Active -> Returning Memory Value
15:01:00.317: Price: 6.17E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
15:01:00.317: Volume: 31.93352707 Volume Diff: -0.08915665 Volume Per: -0.2792 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.318: 9 M
15:01:00.318: Memory GET VAR
15:01:00.318: Key: markets_m_btc_xlm_202110041452_price
15:01:00.318: Active -> Returning Memory Value
15:01:00.318: Memory GET VAR
15:01:00.318: Key: markets_m_btc_xlm_202110041452_volume
15:01:00.318: Active -> Returning Memory Value
15:01:00.318: Price: 6.17E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
15:01:00.318: Volume: 31.90323464 Volume Diff: -0.05886422 Volume Per: -0.1845 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:01:00.319: 10 M
15:01:00.319: Memory GET VAR
15:01:00.319: Key: markets_m_btc_xlm_202110041451_price
15:01:00.319: Active -> Returning Memory Value
15:01:00.319: Memory GET VAR
15:01:00.319: Key: markets_m_btc_xlm_202110041451_volume
15:01:00.319: Active -> Returning Memory Value
15:01:00.319: Price: 6.18E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1618 Price Up: 20 Price Stable: 50 Price Down: 30
15:01:00.319: Volume: 31.93713778 Volume Diff: -0.09276736 Volume Per: -0.2905 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.320: 15 M
15:01:00.320: Memory GET VAR
15:01:00.320: Key: markets_m_btc_xlm_202110041446_price
15:01:00.320: Active -> Returning Memory Value
15:01:00.320: Memory GET VAR
15:01:00.320: Key: markets_m_btc_xlm_202110041446_volume
15:01:00.320: Active -> Returning Memory Value
15:01:00.320: Price: 6.18E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1618 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
15:01:00.320: Volume: 31.81773397 Volume Diff: 0.026636450000002 Volume Per: 0.0837 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:01:00.320: 20 M
15:01:00.320: Memory GET VAR
15:01:00.320: Key: markets_m_btc_xlm_202110041441_price
15:01:00.320: Active -> Returning Memory Value
15:01:00.320: Memory GET VAR
15:01:00.320: Key: markets_m_btc_xlm_202110041441_volume
15:01:00.320: Active -> Returning Memory Value
15:01:00.321: Price: 6.19E-6 Price Diff: -2.0E-8 Price Per: -0.3231 Price Up: 15 Price Stable: 60 Price Down: 25
15:01:00.321: Volume: 31.8211187 Volume Diff: 0.023251720000001 Volume Per: 0.0731 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:01:00.322: 25 M
15:01:00.322: Memory GET VAR
15:01:00.322: Key: markets_m_btc_xlm_202110041436_price
15:01:00.322: Active -> Returning Memory Value
15:01:00.322: Memory GET VAR
15:01:00.322: Key: markets_m_btc_xlm_202110041436_volume
15:01:00.322: Active -> Returning Memory Value
15:01:00.322: Price: 6.19E-6 Price Diff: -2.0E-8 Price Per: -0.3231 Price Up: 12 Price Stable: 68 Price Down: 20
15:01:00.322: Volume: 31.79963696 Volume Diff: 0.04473346 Volume Per: 0.1407 Volume Up: 52 Volume Stable: 0 Volume Down: 48
15:01:00.323: 30 M
15:01:00.323: Memory GET VAR
15:01:00.323: Key: markets_m_btc_xlm_202110041431_price
15:01:00.323: Active -> Returning Memory Value
15:01:00.323: Memory GET VAR
15:01:00.323: Key: markets_m_btc_xlm_202110041431_volume
15:01:00.323: Active -> Returning Memory Value
15:01:00.323: Price: 6.19E-6 Price Diff: -2.0E-8 Price Per: -0.3231 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
15:01:00.323: Volume: 31.81773894 Volume Diff: 0.026631479999999 Volume Per: 0.0837 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.323: 40 M
15:01:00.324: Memory GET VAR
15:01:00.324: Key: markets_m_btc_xlm_202110041421_price
15:01:00.324: Not Found
15:01:00.324: Memory GET VAR
15:01:00.324: Key: markets_m_btc_xlm_202110041421_volume
15:01:00.324: Not Found
15:01:00.324: Check MEMORY cache
15:01:00.324: Memory GET
15:01:00.324: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110041421
15:01:00.324: Active -> Returning Memory Value
15:01:00.324: Query CACHE -> MEMORY
15:01:00.324: Price: 0.00000619 Price Diff: -2.0E-8 Price Per: -0.3231 Price Up: 17.78 Price Stable: 64.44 Price Down: 17.78
15:01:00.324: Volume: 31.94022197 Volume Diff: -0.095851549999999 Volume Per: -0.3001 Volume Up: 46.67 Volume Stable: 6.67 Volume Down: 46.67
15:01:00.325: 50 M
15:01:00.325: Memory GET VAR
15:01:00.325: Key: markets_m_btc_xlm_202110041411_price
15:01:00.325: Not Found
15:01:00.325: Memory GET VAR
15:01:00.325: Key: markets_m_btc_xlm_202110041411_volume
15:01:00.325: Not Found
15:01:00.325: Check MEMORY cache
15:01:00.325: Memory GET
15:01:00.325: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110041411
15:01:00.325: Active -> Returning Memory Value
15:01:00.325: Query CACHE -> MEMORY
15:01:00.325: Price: 0.00000617 Price Diff: 0 Price Per: 0 Price Up: 19.05 Price Stable: 68.25 Price Down: 12.7
15:01:00.325: Volume: 31.88320279 Volume Diff: -0.038832369999998 Volume Per: -0.1218 Volume Up: 49.21 Volume Stable: 7.94 Volume Down: 42.86
15:01:00.326: 60 M
15:01:00.326: Memory GET VAR
15:01:00.326: Key: markets_m_btc_xlm_202110041401_price
15:01:00.326: Not Found
15:01:00.326: Memory GET VAR
15:01:00.326: Key: markets_m_btc_xlm_202110041401_volume
15:01:00.326: Not Found
15:01:00.326: Check MEMORY cache
15:01:00.326: Memory GET
15:01:00.326: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110041401
15:01:00.326: Active -> Returning Memory Value
15:01:00.326: Query CACHE -> MEMORY
15:01:00.327: Price: 0.00000619 Price Diff: -2.0E-8 Price Per: -0.3231 Price Up: 14.46 Price Stable: 71.08 Price Down: 14.46
15:01:00.327: Volume: 31.77501074 Volume Diff: 0.069359680000002 Volume Per: 0.2183 Volume Up: 49.4 Volume Stable: 6.02 Volume Down: 44.58
15:01:00.327: Market: BTC-XRP
15:01:00.327: Memory GET VAR
15:01:00.327: Key: markets_m_btc_xrp_last_price
15:01:00.327: Active -> Returning Memory Value
15:01:00.327: Memory GET VAR
15:01:00.327: Key: markets_m_btc_xrp_last_volume
15:01:00.327: Active -> Returning Memory Value
15:01:00.327: Market: BTC-XRP
15:01:00.327: Price Now: 2.116E-5
15:01:00.327: Volume Now: 66.41548785
15:01:00.327: 2 M
15:01:00.327: Memory GET VAR
15:01:00.327: Key: markets_m_btc_xrp_202110041459_price
15:01:00.327: Active -> Returning Memory Value
15:01:00.327: Memory GET VAR
15:01:00.327: Key: markets_m_btc_xrp_202110041459_volume
15:01:00.328: Active -> Returning Memory Value
15:01:00.328: Price: 2.119E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1416 Price Up: 0 Price Stable: 0 Price Down: 100
15:01:00.328: Volume: 66.51461197 Volume Diff: -0.099124119999999 Volume Per: -0.149 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:01:00.329: 3 M
15:01:00.329: Memory GET VAR
15:01:00.329: Key: markets_m_btc_xrp_202110041458_price
15:01:00.329: Active -> Returning Memory Value
15:01:00.329: Memory GET VAR
15:01:00.329: Key: markets_m_btc_xrp_202110041458_volume
15:01:00.329: Active -> Returning Memory Value
15:01:00.329: Price: 2.122E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2828 Price Up: 0 Price Stable: 0 Price Down: 100
15:01:00.329: Volume: 66.59776243 Volume Diff: -0.18227458 Volume Per: -0.2737 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:01:00.330: 4 M
15:01:00.330: Memory GET VAR
15:01:00.330: Key: markets_m_btc_xrp_202110041457_price
15:01:00.330: Active -> Returning Memory Value
15:01:00.330: Memory GET VAR
15:01:00.330: Key: markets_m_btc_xrp_202110041457_volume
15:01:00.330: Active -> Returning Memory Value
15:01:00.330: Price: 2.123E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3297 Price Up: 0 Price Stable: 0 Price Down: 100
15:01:00.330: Volume: 66.61266431 Volume Diff: -0.19717645999999 Volume Per: -0.296 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:01:00.331: 5 M
15:01:00.331: Memory GET VAR
15:01:00.331: Key: markets_m_btc_xrp_202110041456_price
15:01:00.331: Active -> Returning Memory Value
15:01:00.331: Memory GET VAR
15:01:00.331: Key: markets_m_btc_xrp_202110041456_volume
15:01:00.331: Active -> Returning Memory Value
15:01:00.331: Price: 2.124E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3766 Price Up: 0 Price Stable: 0 Price Down: 100
15:01:00.331: Volume: 66.77046593 Volume Diff: -0.35497808 Volume Per: -0.5316 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:01:00.331: 6 M
15:01:00.331: Memory GET VAR
15:01:00.331: Key: markets_m_btc_xrp_202110041455_price
15:01:00.332: Active -> Returning Memory Value
15:01:00.332: Memory GET VAR
15:01:00.332: Key: markets_m_btc_xrp_202110041455_volume
15:01:00.332: Active -> Returning Memory Value
15:01:00.332: Price: 2.123E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3297 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
15:01:00.332: Volume: 66.78113981 Volume Diff: -0.36565195999999 Volume Per: -0.5475 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:01:00.332: 7 M
15:01:00.332: Memory GET VAR
15:01:00.332: Key: markets_m_btc_xrp_202110041454_price
15:01:00.332: Active -> Returning Memory Value
15:01:00.332: Memory GET VAR
15:01:00.332: Key: markets_m_btc_xrp_202110041454_volume
15:01:00.332: Active -> Returning Memory Value
15:01:00.332: Price: 2.123E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3297 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
15:01:00.332: Volume: 66.78527031 Volume Diff: -0.36978246 Volume Per: -0.5537 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:01:00.333: 8 M
15:01:00.333: Memory GET VAR
15:01:00.333: Key: markets_m_btc_xrp_202110041453_price
15:01:00.333: Active -> Returning Memory Value
15:01:00.333: Memory GET VAR
15:01:00.333: Key: markets_m_btc_xrp_202110041453_volume
15:01:00.333: Active -> Returning Memory Value
15:01:00.333: Price: 2.123E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3297 Price Up: 12.5 Price Stable: 25 Price Down: 62.5
15:01:00.333: Volume: 66.84562045 Volume Diff: -0.43013259999999 Volume Per: -0.6435 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:01:00.334: 9 M
15:01:00.334: Memory GET VAR
15:01:00.334: Key: markets_m_btc_xrp_202110041452_price
15:01:00.334: Active -> Returning Memory Value
15:01:00.334: Memory GET VAR
15:01:00.334: Key: markets_m_btc_xrp_202110041452_volume
15:01:00.334: Active -> Returning Memory Value
15:01:00.334: Price: 2.123E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3297 Price Up: 11.11 Price Stable: 33.33 Price Down: 55.56
15:01:00.334: Volume: 66.84198342 Volume Diff: -0.42649557 Volume Per: -0.6381 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
15:01:00.334: 10 M
15:01:00.334: Memory GET VAR
15:01:00.334: Key: markets_m_btc_xrp_202110041451_price
15:01:00.334: Active -> Returning Memory Value
15:01:00.334: Memory GET VAR
15:01:00.334: Key: markets_m_btc_xrp_202110041451_volume
15:01:00.334: Active -> Returning Memory Value
15:01:00.335: Price: 2.122E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2828 Price Up: 20 Price Stable: 30 Price Down: 50
15:01:00.335: Volume: 66.84332054 Volume Diff: -0.42783268999999 Volume Per: -0.6401 Volume Up: 10 Volume Stable: 0 Volume Down: 90
15:01:00.335: 15 M
15:01:00.336: Memory GET VAR
15:01:00.336: Key: markets_m_btc_xrp_202110041446_price
15:01:00.336: Active -> Returning Memory Value
15:01:00.336: Memory GET VAR
15:01:00.336: Key: markets_m_btc_xrp_202110041446_volume
15:01:00.336: Active -> Returning Memory Value
15:01:00.336: Price: 2.121E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2357 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
15:01:00.336: Volume: 66.86862533 Volume Diff: -0.45313748 Volume Per: -0.6777 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
15:01:00.337: 20 M
15:01:00.337: Memory GET VAR
15:01:00.337: Key: markets_m_btc_xrp_202110041441_price
15:01:00.337: Active -> Returning Memory Value
15:01:00.337: Memory GET VAR
15:01:00.337: Key: markets_m_btc_xrp_202110041441_volume
15:01:00.337: Active -> Returning Memory Value
15:01:00.338: Price: 2.124E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3766 Price Up: 20 Price Stable: 40 Price Down: 40
15:01:00.338: Volume: 67.10546484 Volume Diff: -0.68997698999999 Volume Per: -1.0282 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:01:00.338: 25 M
15:01:00.338: Memory GET VAR
15:01:00.338: Key: markets_m_btc_xrp_202110041436_price
15:01:00.338: Active -> Returning Memory Value
15:01:00.338: Memory GET VAR
15:01:00.338: Key: markets_m_btc_xrp_202110041436_volume
15:01:00.338: Active -> Returning Memory Value
15:01:00.339: Price: 2.123E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3297 Price Up: 24 Price Stable: 36 Price Down: 40
15:01:00.339: Volume: 66.98535486 Volume Diff: -0.56986701 Volume Per: -0.8507 Volume Up: 36 Volume Stable: 0 Volume Down: 64
15:01:00.339: 30 M
15:01:00.339: Memory GET VAR
15:01:00.339: Key: markets_m_btc_xrp_202110041431_price
15:01:00.339: Active -> Returning Memory Value
15:01:00.339: Memory GET VAR
15:01:00.339: Key: markets_m_btc_xrp_202110041431_volume
15:01:00.339: Active -> Returning Memory Value
15:01:00.339: Price: 2.126E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.4704 Price Up: 20 Price Stable: 36.67 Price Down: 43.33
15:01:00.339: Volume: 67.01453331 Volume Diff: -0.59904546 Volume Per: -0.8939 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
15:01:00.340: 40 M
15:01:00.340: Memory GET VAR
15:01:00.340: Key: markets_m_btc_xrp_202110041421_price
15:01:00.340: Not Found
15:01:00.340: Memory GET VAR
15:01:00.340: Key: markets_m_btc_xrp_202110041421_volume
15:01:00.340: Not Found
15:01:00.340: Check MEMORY cache
15:01:00.340: Memory GET
15:01:00.340: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110041421
15:01:00.340: Active -> Returning Memory Value
15:01:00.340: Query CACHE -> MEMORY
15:01:00.340: Price: 0.00002125 Price Diff: -9.0000000000001E-8 Price Per: -0.4235 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
15:01:00.340: Volume: 67.30977129 Volume Diff: -0.89428344 Volume Per: -1.3286 Volume Up: 42.22 Volume Stable: 6.67 Volume Down: 51.11
15:01:00.340: 50 M
15:01:00.340: Memory GET VAR
15:01:00.340: Key: markets_m_btc_xrp_202110041411_price
15:01:00.340: Not Found
15:01:00.340: Memory GET VAR
15:01:00.340: Key: markets_m_btc_xrp_202110041411_volume
15:01:00.340: Not Found
15:01:00.340: Check MEMORY cache
15:01:00.341: Memory GET
15:01:00.341: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110041411
15:01:00.341: Active -> Returning Memory Value
15:01:00.341: Query CACHE -> MEMORY
15:01:00.341: Price: 0.00002121 Price Diff: -4.9999999999998E-8 Price Per: -0.2357 Price Up: 31.75 Price Stable: 38.1 Price Down: 30.16
15:01:00.341: Volume: 67.20762180 Volume Diff: -0.79213394999999 Volume Per: -1.1786 Volume Up: 52.38 Volume Stable: 7.94 Volume Down: 39.68
15:01:00.342: 60 M
15:01:00.342: Memory GET VAR
15:01:00.342: Key: markets_m_btc_xrp_202110041401_price
15:01:00.342: Not Found
15:01:00.342: Memory GET VAR
15:01:00.342: Key: markets_m_btc_xrp_202110041401_volume
15:01:00.342: Not Found
15:01:00.342: Check MEMORY cache
15:01:00.342: Memory GET
15:01:00.342: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110041401
15:01:00.342: Active -> Returning Memory Value
15:01:00.342: Query CACHE -> MEMORY
15:01:00.343: Price: 0.00002120 Price Diff: -4.0E-8 Price Per: -0.1887 Price Up: 31.33 Price Stable: 40.96 Price Down: 27.71
15:01:00.343: Volume: 65.23825972 Volume Diff: 1.17722813 Volume Per: 1.8045 Volume Up: 54.22 Volume Stable: 6.02 Volume Down: 39.76
15:01:00.343: Market: BTC-XTZ
15:01:00.343: Memory GET VAR
15:01:00.343: Key: markets_m_btc_xtz_last_price
15:01:00.343: Active -> Returning Memory Value
15:01:00.343: Memory GET VAR
15:01:00.343: Key: markets_m_btc_xtz_last_volume
15:01:00.343: Active -> Returning Memory Value
15:01:00.343: Market: BTC-XTZ
15:01:00.343: Price Now: 0.00016943
15:01:00.343: Volume Now: 61.99385755
15:01:00.343: 2 M
15:01:00.343: Memory GET VAR
15:01:00.343: Key: markets_m_btc_xtz_202110041459_price
15:01:00.343: Active -> Returning Memory Value
15:01:00.343: Memory GET VAR
15:01:00.343: Key: markets_m_btc_xtz_202110041459_volume
15:01:00.343: Active -> Returning Memory Value
15:01:00.343: Price: 0.00016936 Price Diff: 7.0000000000018E-8 Price Per: 0.0413 Price Up: 50 Price Stable: 0 Price Down: 50
15:01:00.343: Volume: 61.95772584 Volume Diff: 0.036131709999999 Volume Per: 0.0583 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.344: 3 M
15:01:00.344: Memory GET VAR
15:01:00.344: Key: markets_m_btc_xtz_202110041458_price
15:01:00.344: Active -> Returning Memory Value
15:01:00.344: Memory GET VAR
15:01:00.344: Key: markets_m_btc_xtz_202110041458_volume
15:01:00.344: Active -> Returning Memory Value
15:01:00.344: Price: 0.00017008 Price Diff: -6.4999999999999E-7 Price Per: -0.3822 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:01:00.344: Volume: 62.20392307 Volume Diff: -0.21006552 Volume Per: -0.3377 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:01:00.345: 4 M
15:01:00.345: Memory GET VAR
15:01:00.345: Key: markets_m_btc_xtz_202110041457_price
15:01:00.345: Active -> Returning Memory Value
15:01:00.345: Memory GET VAR
15:01:00.345: Key: markets_m_btc_xtz_202110041457_volume
15:01:00.345: Active -> Returning Memory Value
15:01:00.345: Price: 0.00017003 Price Diff: -5.9999999999999E-7 Price Per: -0.3529 Price Up: 50 Price Stable: 0 Price Down: 50
15:01:00.345: Volume: 62.18744552 Volume Diff: -0.19358797 Volume Per: -0.3113 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.345: 5 M
15:01:00.345: Memory GET VAR
15:01:00.345: Key: markets_m_btc_xtz_202110041456_price
15:01:00.345: Active -> Returning Memory Value
15:01:00.345: Memory GET VAR
15:01:00.345: Key: markets_m_btc_xtz_202110041456_volume
15:01:00.345: Active -> Returning Memory Value
15:01:00.345: Price: 0.00017011 Price Diff: -6.8E-7 Price Per: -0.3997 Price Up: 40 Price Stable: 0 Price Down: 60
15:01:00.345: Volume: 62.33257716 Volume Diff: -0.33871961 Volume Per: -0.5434 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:01:00.346: 6 M
15:01:00.346: Memory GET VAR
15:01:00.346: Key: markets_m_btc_xtz_202110041455_price
15:01:00.346: Active -> Returning Memory Value
15:01:00.346: Memory GET VAR
15:01:00.346: Key: markets_m_btc_xtz_202110041455_volume
15:01:00.346: Active -> Returning Memory Value
15:01:00.347: Price: 0.00017016 Price Diff: -7.3E-7 Price Per: -0.429 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:01:00.347: Volume: 62.35745468 Volume Diff: -0.36359713 Volume Per: -0.5831 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:01:00.347: 7 M
15:01:00.347: Memory GET VAR
15:01:00.347: Key: markets_m_btc_xtz_202110041454_price
15:01:00.347: Active -> Returning Memory Value
15:01:00.347: Memory GET VAR
15:01:00.347: Key: markets_m_btc_xtz_202110041454_volume
15:01:00.347: Active -> Returning Memory Value
15:01:00.348: Price: 0.00016979 Price Diff: -3.6E-7 Price Per: -0.212 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
15:01:00.348: Volume: 62.23040187 Volume Diff: -0.23654432 Volume Per: -0.3801 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:01:00.348: 8 M
15:01:00.349: Memory GET VAR
15:01:00.349: Key: markets_m_btc_xtz_202110041453_price
15:01:00.349: Active -> Returning Memory Value
15:01:00.349: Memory GET VAR
15:01:00.349: Key: markets_m_btc_xtz_202110041453_volume
15:01:00.349: Active -> Returning Memory Value
15:01:00.349: Price: 0.0001695 Price Diff: -6.9999999999991E-8 Price Per: -0.0413 Price Up: 50 Price Stable: 0 Price Down: 50
15:01:00.349: Volume: 62.15886881 Volume Diff: -0.16501126 Volume Per: -0.2655 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.350: 9 M
15:01:00.350: Memory GET VAR
15:01:00.350: Key: markets_m_btc_xtz_202110041452_price
15:01:00.350: Active -> Returning Memory Value
15:01:00.350: Memory GET VAR
15:01:00.350: Key: markets_m_btc_xtz_202110041452_volume
15:01:00.350: Active -> Returning Memory Value
15:01:00.350: Price: 0.00016981 Price Diff: -3.7999999999999E-7 Price Per: -0.2238 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
15:01:00.350: Volume: 62.27967013 Volume Diff: -0.28581258 Volume Per: -0.4589 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:01:00.351: 10 M
15:01:00.351: Memory GET VAR
15:01:00.351: Key: markets_m_btc_xtz_202110041451_price
15:01:00.351: Active -> Returning Memory Value
15:01:00.351: Memory GET VAR
15:01:00.351: Key: markets_m_btc_xtz_202110041451_volume
15:01:00.351: Active -> Returning Memory Value
15:01:00.351: Price: 0.00016972 Price Diff: -2.8999999999999E-7 Price Per: -0.1709 Price Up: 50 Price Stable: 0 Price Down: 50
15:01:00.351: Volume: 62.27775265 Volume Diff: -0.2838951 Volume Per: -0.4559 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:01:00.352: 15 M
15:01:00.352: Memory GET VAR
15:01:00.352: Key: markets_m_btc_xtz_202110041446_price
15:01:00.352: Active -> Returning Memory Value
15:01:00.352: Memory GET VAR
15:01:00.352: Key: markets_m_btc_xtz_202110041446_volume
15:01:00.352: Active -> Returning Memory Value
15:01:00.352: Price: 0.0001701 Price Diff: -6.6999999999998E-7 Price Per: -0.3939 Price Up: 40 Price Stable: 0 Price Down: 60
15:01:00.352: Volume: 62.48729983 Volume Diff: -0.49344228 Volume Per: -0.7897 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:01:00.353: 20 M
15:01:00.353: Memory GET VAR
15:01:00.353: Key: markets_m_btc_xtz_202110041441_price
15:01:00.353: Active -> Returning Memory Value
15:01:00.353: Memory GET VAR
15:01:00.353: Key: markets_m_btc_xtz_202110041441_volume
15:01:00.353: Active -> Returning Memory Value
15:01:00.353: Price: 0.00017052 Price Diff: -1.09E-6 Price Per: -0.6392 Price Up: 40 Price Stable: 0 Price Down: 60
15:01:00.353: Volume: 62.64853132 Volume Diff: -0.65467377 Volume Per: -1.045 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:01:00.353: 25 M
15:01:00.353: Memory GET VAR
15:01:00.353: Key: markets_m_btc_xtz_202110041436_price
15:01:00.353: Active -> Returning Memory Value
15:01:00.353: Memory GET VAR
15:01:00.353: Key: markets_m_btc_xtz_202110041436_volume
15:01:00.353: Active -> Returning Memory Value
15:01:00.354: Price: 0.00017018 Price Diff: -7.4999999999999E-7 Price Per: -0.4407 Price Up: 44 Price Stable: 0 Price Down: 56
15:01:00.354: Volume: 62.68623526 Volume Diff: -0.69237771 Volume Per: -1.1045 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:01:00.354: 30 M
15:01:00.354: Memory GET VAR
15:01:00.354: Key: markets_m_btc_xtz_202110041431_price
15:01:00.354: Active -> Returning Memory Value
15:01:00.354: Memory GET VAR
15:01:00.354: Key: markets_m_btc_xtz_202110041431_volume
15:01:00.354: Active -> Returning Memory Value
15:01:00.354: Price: 0.00017022 Price Diff: -7.9E-7 Price Per: -0.4641 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
15:01:00.354: Volume: 62.90021357 Volume Diff: -0.90635602 Volume Per: -1.4409 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:01:00.355: 40 M
15:01:00.355: Memory GET VAR
15:01:00.355: Key: markets_m_btc_xtz_202110041421_price
15:01:00.355: Not Found
15:01:00.355: Memory GET VAR
15:01:00.355: Key: markets_m_btc_xtz_202110041421_volume
15:01:00.355: Not Found
15:01:00.355: Check MEMORY cache
15:01:00.355: Memory GET
15:01:00.355: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110041421
15:01:00.355: Active -> Returning Memory Value
15:01:00.355: Query CACHE -> MEMORY
15:01:00.355: Price: 0.00017047 Price Diff: -1.04E-6 Price Per: -0.6101 Price Up: 42.22 Price Stable: 6.67 Price Down: 51.11
15:01:00.355: Volume: 62.91599534 Volume Diff: -0.92213779 Volume Per: -1.4657 Volume Up: 44.44 Volume Stable: 6.67 Volume Down: 48.89
15:01:00.356: 50 M
15:01:00.356: Memory GET VAR
15:01:00.356: Key: markets_m_btc_xtz_202110041411_price
15:01:00.356: Not Found
15:01:00.356: Memory GET VAR
15:01:00.356: Key: markets_m_btc_xtz_202110041411_volume
15:01:00.356: Not Found
15:01:00.356: Check MEMORY cache
15:01:00.356: Memory GET
15:01:00.356: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110041411
15:01:00.356: Active -> Returning Memory Value
15:01:00.356: Query CACHE -> MEMORY
15:01:00.356: Price: 0.00016973 Price Diff: -2.9999999999998E-7 Price Per: -0.1768 Price Up: 42.86 Price Stable: 7.94 Price Down: 49.21
15:01:00.356: Volume: 62.80143238 Volume Diff: -0.80757483 Volume Per: -1.2859 Volume Up: 47.62 Volume Stable: 7.94 Volume Down: 44.44
15:01:00.356: 60 M
15:01:00.356: Memory GET VAR
15:01:00.356: Key: markets_m_btc_xtz_202110041401_price
15:01:00.356: Not Found
15:01:00.357: Memory GET VAR
15:01:00.357: Key: markets_m_btc_xtz_202110041401_volume
15:01:00.357: Not Found
15:01:00.357: Check MEMORY cache
15:01:00.357: Memory GET
15:01:00.357: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110041401
15:01:00.357: Active -> Returning Memory Value
15:01:00.357: Query CACHE -> MEMORY
15:01:00.357: Price: 0.00017153 Price Diff: -2.1E-6 Price Per: -1.2243 Price Up: 39.76 Price Stable: 8.43 Price Down: 51.81
15:01:00.357: Volume: 64.35043149 Volume Diff: -2.35657394 Volume Per: -3.6621 Volume Up: 38.55 Volume Stable: 6.02 Volume Down: 55.42
15:01:00.357: Done
15:01:00.357: Indicators->Process(M, 16, 30)
15:01:00.357: MINUTE
15:01:00.357: Check MEMORY cache
15:01:00.357: Memory GET
15:01:00.357: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
15:01:00.357: Active -> Returning Memory Value
15:01:00.357: Query CACHE -> MEMORY
15:01:00.357: Check MEMORY cache
15:01:00.357: Memory GET
15:01:00.357: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
15:01:00.357: Active -> Returning Memory Value
15:01:00.357: Query CACHE -> MEMORY
15:01:00.357: Check MEMORY cache
15:01:00.357: Memory GET
15:01:00.357: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
15:01:00.357: Active -> Returning Memory Value
15:01:00.357: Query CACHE -> MEMORY
15:01:00.357: Market: BTC-ICX
15:01:00.358: 15 M
15:01:00.358: 30 M
15:01:00.358: 60 M
15:01:00.358: Market: BTC-LINK
15:01:00.358: 15 M
15:01:00.358: 30 M
15:01:00.358: 60 M
15:01:00.358: Market: BTC-LTC
15:01:00.358: 15 M
15:01:00.358: 30 M
15:01:00.358: 60 M
15:01:00.358: Market: BTC-MANA
15:01:00.359: 15 M
15:01:00.359: 30 M
15:01:00.359: 60 M
15:01:00.359: Market: BTC-MATIC
15:01:00.359: 15 M
15:01:00.359: 30 M
15:01:00.359: 60 M
15:01:00.359: Market: BTC-NEAR
15:01:00.359: 15 M
15:01:00.359: 30 M
15:01:00.359: 60 M
15:01:00.359: Market: BTC-NEO
15:01:00.359: 15 M
15:01:00.359: 30 M
15:01:00.359: 60 M
15:01:00.359: Market: BTC-OMG
15:01:00.360: 15 M
15:01:00.360: 30 M
15:01:00.360: 60 M
15:01:00.360: Market: BTC-ONT
15:01:00.360: 15 M
15:01:00.360: 30 M
15:01:00.360: 60 M
15:01:00.360: Market: BTC-SOL
15:01:00.360: 15 M
15:01:00.360: 30 M
15:01:00.360: 60 M
15:01:00.360: Market: BTC-VET
15:01:00.360: 15 M
15:01:00.360: 30 M
15:01:00.360: 60 M
15:01:00.360: Market: BTC-WBTC
15:01:00.360: 15 M
15:01:00.360: 30 M
15:01:00.360: 60 M
15:01:00.360: Market: BTC-XLM
15:01:00.361: 15 M
15:01:00.361: 30 M
15:01:00.361: 60 M
15:01:00.361: Market: BTC-XRP
15:01:00.361: 15 M
15:01:00.361: 30 M
15:01:00.361: 60 M
15:01:00.361: Market: BTC-XTZ
15:01:00.361: 15 M
15:01:00.361: 30 M
15:01:00.361: 60 M
15:01:00.361: Done