15:05:00.371: App->SleepNextMinute()
15:05:00.371: Sleep Time: 59.628991 seconds to next minute
15:06:00.001: Markets->Data(M,16,30)
15:06:00.001: Exchange: Cryptocom
15:06:00.001: Check MEMORY cache
15:06:00.001: Memory GET
15:06:00.001: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
15:06:00.001: Active -> Returning Memory Value
15:06:00.001: Query CACHE -> MEMORY
15:06:00.001: Check MEMORY cache
15:06:00.001: Memory GET
15:06:00.001: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
15:06:00.001: Active -> Returning Memory Value
15:06:00.001: Query CACHE -> MEMORY
15:06:00.001: Check MEMORY cache
15:06:00.001: Memory GET
15:06:00.001: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
15:06:00.001: Active -> Returning Memory Value
15:06:00.001: Query CACHE -> MEMORY
15:06:00.002: MINUTE
15:06:00.002: Market: BTC-ICX
15:06:00.002: Price: 4.431E-5 Volume: 15.32787915
15:06:00.002: Memory SAVE VAR
15:06:00.002: Key: markets_m_btc_icx_202110041506_price
15:06:00.002: Exp: 3660
15:06:00.002: Memory SAVE VAR
15:06:00.002: Key: markets_m_btc_icx_202110041506_volume
15:06:00.002: Exp: 3660
15:06:00.002: Memory SAVE VAR
15:06:00.002: Key: markets_m_btc_icx_last_price
15:06:00.002: Exp: 3660
15:06:00.002: Memory SAVE VAR
15:06:00.002: Key: markets_m_btc_icx_last_volume
15:06:00.002: Exp: 3660
15:06:00.002: Memory SAVE VAR
15:06:00.002: Key: markets_m_btc_icx_last_high24
15:06:00.002: Exp: 3660
15:06:00.002: Memory SAVE VAR
15:06:00.002: Key: markets_m_btc_icx_last_low24
15:06:00.002: Exp: 3660
15:06:00.002: Memory GET VAR
15:06:00.002: Key: markets_m_btc_icx_202110041505_price
15:06:00.002: Active -> Returning Memory Value
15:06:00.002: Memory GET VAR
15:06:00.002: Key: markets_m_btc_icx_202110041505_volume
15:06:00.002: Active -> Returning Memory Value
15:06:00.002: Old Price: 4.433E-5 Old Volume: 15.32557255
15:06:00.003: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
15:06:00.004: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
15:06:00.005: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
15:06:00.006: Price: 4.431E-5 Price Diff: -2.0E-8 Price Per: -0.0451 Price Up: 0 Price Stable: 0 Price Down: 1
15:06:00.006: Volume: 15.32787915 Volume Diff: 0.0023066 Volume Per: 0.0151 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:06:00.006: Market: BTC-LINK
15:06:00.006: Price: 0.0005456 Volume: 59.83007043
15:06:00.006: Memory SAVE VAR
15:06:00.006: Key: markets_m_btc_link_202110041506_price
15:06:00.006: Exp: 3660
15:06:00.006: Memory SAVE VAR
15:06:00.006: Key: markets_m_btc_link_202110041506_volume
15:06:00.006: Exp: 3660
15:06:00.006: Memory SAVE VAR
15:06:00.006: Key: markets_m_btc_link_last_price
15:06:00.006: Exp: 3660
15:06:00.006: Memory SAVE VAR
15:06:00.006: Key: markets_m_btc_link_last_volume
15:06:00.006: Exp: 3660
15:06:00.006: Memory SAVE VAR
15:06:00.006: Key: markets_m_btc_link_last_high24
15:06:00.006: Exp: 3660
15:06:00.006: Memory SAVE VAR
15:06:00.006: Key: markets_m_btc_link_last_low24
15:06:00.006: Exp: 3660
15:06:00.006: Memory GET VAR
15:06:00.006: Key: markets_m_btc_link_202110041505_price
15:06:00.006: Active -> Returning Memory Value
15:06:00.006: Memory GET VAR
15:06:00.006: Key: markets_m_btc_link_202110041505_volume
15:06:00.006: Active -> Returning Memory Value
15:06:00.006: Old Price: 0.0005454 Old Volume: 59.92434151
15:06:00.007: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
15:06:00.007: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
15:06:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
15:06:00.008: Price: 0.0005456 Price Diff: 2.0E-7 Price Per: 0.0367 Price Up: 1 Price Stable: 0 Price Down: 0
15:06:00.008: Volume: 59.83007043 Volume Diff: -0.09427108 Volume Per: -0.1573 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:06:00.008: Market: BTC-LTC
15:06:00.008: Price: 0.00343 Volume: 30.37751923
15:06:00.008: Memory SAVE VAR
15:06:00.008: Key: markets_m_btc_ltc_202110041506_price
15:06:00.008: Exp: 3660
15:06:00.008: Memory SAVE VAR
15:06:00.008: Key: markets_m_btc_ltc_202110041506_volume
15:06:00.008: Exp: 3660
15:06:00.008: Memory SAVE VAR
15:06:00.008: Key: markets_m_btc_ltc_last_price
15:06:00.008: Exp: 3660
15:06:00.008: Memory SAVE VAR
15:06:00.008: Key: markets_m_btc_ltc_last_volume
15:06:00.008: Exp: 3660
15:06:00.008: Memory SAVE VAR
15:06:00.008: Key: markets_m_btc_ltc_last_high24
15:06:00.008: Exp: 3660
15:06:00.008: Memory SAVE VAR
15:06:00.008: Key: markets_m_btc_ltc_last_low24
15:06:00.008: Exp: 3660
15:06:00.008: Memory GET VAR
15:06:00.008: Key: markets_m_btc_ltc_202110041505_price
15:06:00.008: Active -> Returning Memory Value
15:06:00.008: Memory GET VAR
15:06:00.008: Key: markets_m_btc_ltc_202110041505_volume
15:06:00.008: Active -> Returning Memory Value
15:06:00.008: Old Price: 0.003428 Old Volume: 30.35869914
15:06:00.009: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
15:06:00.010: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
15:06:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
15:06:00.017: Price: 0.00343 Price Diff: 2.0E-6 Price Per: 0.0583 Price Up: 1 Price Stable: 0 Price Down: 0
15:06:00.017: Volume: 30.37751923 Volume Diff: 0.01882009 Volume Per: 0.062 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:06:00.017: Market: BTC-MANA
15:06:00.017: Price: 1.569E-5 Volume: 14.07621446
15:06:00.017: Memory SAVE VAR
15:06:00.017: Key: markets_m_btc_mana_202110041506_price
15:06:00.017: Exp: 3660
15:06:00.017: Memory SAVE VAR
15:06:00.017: Key: markets_m_btc_mana_202110041506_volume
15:06:00.017: Exp: 3660
15:06:00.017: Memory SAVE VAR
15:06:00.017: Key: markets_m_btc_mana_last_price
15:06:00.017: Exp: 3660
15:06:00.017: Memory SAVE VAR
15:06:00.017: Key: markets_m_btc_mana_last_volume
15:06:00.017: Exp: 3660
15:06:00.017: Memory SAVE VAR
15:06:00.017: Key: markets_m_btc_mana_last_high24
15:06:00.017: Exp: 3660
15:06:00.017: Memory SAVE VAR
15:06:00.017: Key: markets_m_btc_mana_last_low24
15:06:00.017: Exp: 3660
15:06:00.017: Memory GET VAR
15:06:00.017: Key: markets_m_btc_mana_202110041505_price
15:06:00.017: Active -> Returning Memory Value
15:06:00.017: Memory GET VAR
15:06:00.017: Key: markets_m_btc_mana_202110041505_volume
15:06:00.017: Active -> Returning Memory Value
15:06:00.017: Old Price: 1.568E-5 Old Volume: 14.07024344
15:06:00.018: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
15:06:00.019: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
15:06:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
15:06:00.020: Price: 1.569E-5 Price Diff: 1.0E-8 Price Per: 0.0638 Price Up: 1 Price Stable: 0 Price Down: 0
15:06:00.020: Volume: 14.07621446 Volume Diff: 0.00597102 Volume Per: 0.0424 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:06:00.020: Market: BTC-MATIC
15:06:00.020: Price: 2.603E-5 Volume: 5.14019775
15:06:00.020: Memory SAVE VAR
15:06:00.020: Key: markets_m_btc_matic_202110041506_price
15:06:00.020: Exp: 3660
15:06:00.020: Memory SAVE VAR
15:06:00.020: Key: markets_m_btc_matic_202110041506_volume
15:06:00.021: Exp: 3660
15:06:00.021: Memory SAVE VAR
15:06:00.021: Key: markets_m_btc_matic_last_price
15:06:00.021: Exp: 3660
15:06:00.021: Memory SAVE VAR
15:06:00.021: Key: markets_m_btc_matic_last_volume
15:06:00.021: Exp: 3660
15:06:00.021: Memory SAVE VAR
15:06:00.021: Key: markets_m_btc_matic_last_high24
15:06:00.021: Exp: 3660
15:06:00.021: Memory SAVE VAR
15:06:00.021: Key: markets_m_btc_matic_last_low24
15:06:00.021: Exp: 3660
15:06:00.021: Memory GET VAR
15:06:00.021: Key: markets_m_btc_matic_202110041505_price
15:06:00.021: Active -> Returning Memory Value
15:06:00.021: Memory GET VAR
15:06:00.021: Key: markets_m_btc_matic_202110041505_volume
15:06:00.021: Active -> Returning Memory Value
15:06:00.021: Old Price: 2.606E-5 Old Volume: 5.14819833
15:06:00.022: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
15:06:00.023: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
15:06:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
15:06:00.025: Price: 2.603E-5 Price Diff: -3.0E-8 Price Per: -0.1151 Price Up: 0 Price Stable: 0 Price Down: 1
15:06:00.025: Volume: 5.14019775 Volume Diff: -0.00800058 Volume Per: -0.1554 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:06:00.025: Market: BTC-NEAR
15:06:00.026: Price: 0.00015966 Volume: 1.75404871
15:06:00.026: Memory SAVE VAR
15:06:00.026: Key: markets_m_btc_near_202110041506_price
15:06:00.026: Exp: 3660
15:06:00.027: Memory SAVE VAR
15:06:00.027: Key: markets_m_btc_near_202110041506_volume
15:06:00.027: Exp: 3660
15:06:00.028: Memory SAVE VAR
15:06:00.028: Key: markets_m_btc_near_last_price
15:06:00.028: Exp: 3660
15:06:00.028: Memory SAVE VAR
15:06:00.028: Key: markets_m_btc_near_last_volume
15:06:00.028: Exp: 3660
15:06:00.028: Memory SAVE VAR
15:06:00.028: Key: markets_m_btc_near_last_high24
15:06:00.028: Exp: 3660
15:06:00.028: Memory SAVE VAR
15:06:00.028: Key: markets_m_btc_near_last_low24
15:06:00.028: Exp: 3660
15:06:00.028: Memory GET VAR
15:06:00.028: Key: markets_m_btc_near_202110041505_price
15:06:00.028: Active -> Returning Memory Value
15:06:00.028: Memory GET VAR
15:06:00.028: Key: markets_m_btc_near_202110041505_volume
15:06:00.028: Active -> Returning Memory Value
15:06:00.028: Old Price: 0.00015949 Old Volume: 1.75234055
15:06:00.029: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
15:06:00.029: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
15:06:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
15:06:00.031: Price: 0.00015966 Price Diff: 1.7E-7 Price Per: 0.1066 Price Up: 1 Price Stable: 0 Price Down: 0
15:06:00.031: Volume: 1.75404871 Volume Diff: 0.00170816 Volume Per: 0.0975 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:06:00.031: Market: BTC-NEO
15:06:00.031: Price: 0.0008777 Volume: 8.19915831
15:06:00.031: Memory SAVE VAR
15:06:00.031: Key: markets_m_btc_neo_202110041506_price
15:06:00.031: Exp: 3660
15:06:00.031: Memory SAVE VAR
15:06:00.031: Key: markets_m_btc_neo_202110041506_volume
15:06:00.031: Exp: 3660
15:06:00.031: Memory SAVE VAR
15:06:00.031: Key: markets_m_btc_neo_last_price
15:06:00.031: Exp: 3660
15:06:00.031: Memory SAVE VAR
15:06:00.031: Key: markets_m_btc_neo_last_volume
15:06:00.031: Exp: 3660
15:06:00.031: Memory SAVE VAR
15:06:00.031: Key: markets_m_btc_neo_last_high24
15:06:00.031: Exp: 3660
15:06:00.031: Memory SAVE VAR
15:06:00.031: Key: markets_m_btc_neo_last_low24
15:06:00.031: Exp: 3660
15:06:00.031: Memory GET VAR
15:06:00.031: Key: markets_m_btc_neo_202110041505_price
15:06:00.031: Active -> Returning Memory Value
15:06:00.031: Memory GET VAR
15:06:00.031: Key: markets_m_btc_neo_202110041505_volume
15:06:00.031: Active -> Returning Memory Value
15:06:00.031: Old Price: 0.0008766 Old Volume: 8.17993504
15:06:00.032: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
15:06:00.033: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
15:06:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
15:06:00.034: Price: 0.0008777 Price Diff: 1.1E-6 Price Per: 0.1255 Price Up: 1 Price Stable: 0 Price Down: 0
15:06:00.034: Volume: 8.19915831 Volume Diff: 0.01922327 Volume Per: 0.235 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:06:00.034: Market: BTC-OMG
15:06:00.034: Price: 0.00033416 Volume: 37.78869783
15:06:00.035: Memory SAVE VAR
15:06:00.035: Key: markets_m_btc_omg_202110041506_price
15:06:00.035: Exp: 3660
15:06:00.035: Memory SAVE VAR
15:06:00.035: Key: markets_m_btc_omg_202110041506_volume
15:06:00.035: Exp: 3660
15:06:00.035: Memory SAVE VAR
15:06:00.035: Key: markets_m_btc_omg_last_price
15:06:00.035: Exp: 3660
15:06:00.035: Memory SAVE VAR
15:06:00.035: Key: markets_m_btc_omg_last_volume
15:06:00.035: Exp: 3660
15:06:00.035: Memory SAVE VAR
15:06:00.035: Key: markets_m_btc_omg_last_high24
15:06:00.035: Exp: 3660
15:06:00.035: Memory SAVE VAR
15:06:00.035: Key: markets_m_btc_omg_last_low24
15:06:00.035: Exp: 3660
15:06:00.035: Memory GET VAR
15:06:00.035: Key: markets_m_btc_omg_202110041505_price
15:06:00.035: Active -> Returning Memory Value
15:06:00.035: Memory GET VAR
15:06:00.035: Key: markets_m_btc_omg_202110041505_volume
15:06:00.035: Active -> Returning Memory Value
15:06:00.035: Old Price: 0.0003349 Old Volume: 37.82838589
15:06:00.035: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
15:06:00.036: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
15:06:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
15:06:00.037: Price: 0.00033416 Price Diff: -7.4E-7 Price Per: -0.221 Price Up: 0 Price Stable: 0 Price Down: 1
15:06:00.037: Volume: 37.78869783 Volume Diff: -0.03968806 Volume Per: -0.1049 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:06:00.038: Market: BTC-ONT
15:06:00.038: Price: 1.752E-5 Volume: 0.78198593
15:06:00.038: Memory SAVE VAR
15:06:00.038: Key: markets_m_btc_ont_202110041506_price
15:06:00.038: Exp: 3660
15:06:00.038: Memory SAVE VAR
15:06:00.038: Key: markets_m_btc_ont_202110041506_volume
15:06:00.038: Exp: 3660
15:06:00.038: Memory SAVE VAR
15:06:00.038: Key: markets_m_btc_ont_last_price
15:06:00.038: Exp: 3660
15:06:00.038: Memory SAVE VAR
15:06:00.038: Key: markets_m_btc_ont_last_volume
15:06:00.038: Exp: 3660
15:06:00.038: Memory SAVE VAR
15:06:00.038: Key: markets_m_btc_ont_last_high24
15:06:00.038: Exp: 3660
15:06:00.038: Memory SAVE VAR
15:06:00.038: Key: markets_m_btc_ont_last_low24
15:06:00.038: Exp: 3660
15:06:00.038: Memory GET VAR
15:06:00.038: Key: markets_m_btc_ont_202110041505_price
15:06:00.038: Active -> Returning Memory Value
15:06:00.038: Memory GET VAR
15:06:00.038: Key: markets_m_btc_ont_202110041505_volume
15:06:00.038: Active -> Returning Memory Value
15:06:00.038: Old Price: 1.75E-5 Old Volume: 0.78089078
15:06:00.039: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
15:06:00.039: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
15:06:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
15:06:00.040: Price: 1.752E-5 Price Diff: 2.0E-8 Price Per: 0.1143 Price Up: 1 Price Stable: 0 Price Down: 0
15:06:00.040: Volume: 0.78198593 Volume Diff: 0.00109515 Volume Per: 0.1402 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:06:00.040: Market: BTC-SOL
15:06:00.040: Price: 0.0034297 Volume: 4.63286963
15:06:00.040: Memory SAVE VAR
15:06:00.040: Key: markets_m_btc_sol_202110041506_price
15:06:00.040: Exp: 3660
15:06:00.040: Memory SAVE VAR
15:06:00.040: Key: markets_m_btc_sol_202110041506_volume
15:06:00.040: Exp: 3660
15:06:00.041: Memory SAVE VAR
15:06:00.041: Key: markets_m_btc_sol_last_price
15:06:00.041: Exp: 3660
15:06:00.041: Memory SAVE VAR
15:06:00.041: Key: markets_m_btc_sol_last_volume
15:06:00.041: Exp: 3660
15:06:00.041: Memory SAVE VAR
15:06:00.041: Key: markets_m_btc_sol_last_high24
15:06:00.041: Exp: 3660
15:06:00.041: Memory SAVE VAR
15:06:00.041: Key: markets_m_btc_sol_last_low24
15:06:00.041: Exp: 3660
15:06:00.041: Memory GET VAR
15:06:00.041: Key: markets_m_btc_sol_202110041505_price
15:06:00.041: Active -> Returning Memory Value
15:06:00.041: Memory GET VAR
15:06:00.041: Key: markets_m_btc_sol_202110041505_volume
15:06:00.041: Active -> Returning Memory Value
15:06:00.041: Old Price: 0.0034235 Old Volume: 4.62425154
15:06:00.041: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
15:06:00.041: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
15:06:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
15:06:00.043: Price: 0.0034297 Price Diff: 6.2E-6 Price Per: 0.1811 Price Up: 1 Price Stable: 0 Price Down: 0
15:06:00.043: Volume: 4.63286963 Volume Diff: 0.00861809 Volume Per: 0.1864 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:06:00.043: Market: BTC-VET
15:06:00.043: Price: 2.26E-6 Volume: 151.28468178
15:06:00.043: Memory SAVE VAR
15:06:00.043: Key: markets_m_btc_vet_202110041506_price
15:06:00.044: Exp: 3660
15:06:00.044: Memory SAVE VAR
15:06:00.044: Key: markets_m_btc_vet_202110041506_volume
15:06:00.044: Exp: 3660
15:06:00.044: Memory SAVE VAR
15:06:00.044: Key: markets_m_btc_vet_last_price
15:06:00.044: Exp: 3660
15:06:00.044: Memory SAVE VAR
15:06:00.044: Key: markets_m_btc_vet_last_volume
15:06:00.044: Exp: 3660
15:06:00.044: Memory SAVE VAR
15:06:00.044: Key: markets_m_btc_vet_last_high24
15:06:00.044: Exp: 3660
15:06:00.044: Memory SAVE VAR
15:06:00.044: Key: markets_m_btc_vet_last_low24
15:06:00.044: Exp: 3660
15:06:00.044: Memory GET VAR
15:06:00.044: Key: markets_m_btc_vet_202110041505_price
15:06:00.044: Active -> Returning Memory Value
15:06:00.044: Memory GET VAR
15:06:00.044: Key: markets_m_btc_vet_202110041505_volume
15:06:00.044: Active -> Returning Memory Value
15:06:00.044: Old Price: 2.26E-6 Old Volume: 151.23708355
15:06:00.045: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
15:06:00.046: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
15:06:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
15:06:00.047: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:06:00.047: Volume: 151.28468178 Volume Diff: 0.04759823 Volume Per: 0.0315 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:06:00.047: Market: BTC-WBTC
15:06:00.047: Price: 1 Volume: 3.221772
15:06:00.047: Memory SAVE VAR
15:06:00.047: Key: markets_m_btc_wbtc_202110041506_price
15:06:00.047: Exp: 3660
15:06:00.047: Memory SAVE VAR
15:06:00.047: Key: markets_m_btc_wbtc_202110041506_volume
15:06:00.047: Exp: 3660
15:06:00.048: Memory SAVE VAR
15:06:00.048: Key: markets_m_btc_wbtc_last_price
15:06:00.048: Exp: 3660
15:06:00.048: Memory SAVE VAR
15:06:00.048: Key: markets_m_btc_wbtc_last_volume
15:06:00.048: Exp: 3660
15:06:00.048: Memory SAVE VAR
15:06:00.048: Key: markets_m_btc_wbtc_last_high24
15:06:00.048: Exp: 3660
15:06:00.048: Memory SAVE VAR
15:06:00.048: Key: markets_m_btc_wbtc_last_low24
15:06:00.048: Exp: 3660
15:06:00.048: Memory GET VAR
15:06:00.048: Key: markets_m_btc_wbtc_202110041505_price
15:06:00.048: Active -> Returning Memory Value
15:06:00.048: Memory GET VAR
15:06:00.048: Key: markets_m_btc_wbtc_202110041505_volume
15:06:00.048: Active -> Returning Memory Value
15:06:00.048: Old Price: 0.9999 Old Volume: 3.22144182
15:06:00.049: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
15:06:00.049: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
15:06:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
15:06:00.050: Price: 1 Price Diff: 0.0001 Price Per: 0.01 Price Up: 1 Price Stable: 0 Price Down: 0
15:06:00.050: Volume: 3.221772 Volume Diff: 0.00033018 Volume Per: 0.0102 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:06:00.050: Market: BTC-XLM
15:06:00.050: Price: 6.18E-6 Volume: 31.91087085
15:06:00.050: Memory SAVE VAR
15:06:00.050: Key: markets_m_btc_xlm_202110041506_price
15:06:00.050: Exp: 3660
15:06:00.050: Memory SAVE VAR
15:06:00.050: Key: markets_m_btc_xlm_202110041506_volume
15:06:00.050: Exp: 3660
15:06:00.050: Memory SAVE VAR
15:06:00.050: Key: markets_m_btc_xlm_last_price
15:06:00.050: Exp: 3660
15:06:00.050: Memory SAVE VAR
15:06:00.050: Key: markets_m_btc_xlm_last_volume
15:06:00.050: Exp: 3660
15:06:00.050: Memory SAVE VAR
15:06:00.050: Key: markets_m_btc_xlm_last_high24
15:06:00.050: Exp: 3660
15:06:00.050: Memory SAVE VAR
15:06:00.050: Key: markets_m_btc_xlm_last_low24
15:06:00.050: Exp: 3660
15:06:00.051: Memory GET VAR
15:06:00.051: Key: markets_m_btc_xlm_202110041505_price
15:06:00.051: Active -> Returning Memory Value
15:06:00.051: Memory GET VAR
15:06:00.051: Key: markets_m_btc_xlm_202110041505_volume
15:06:00.051: Active -> Returning Memory Value
15:06:00.051: Old Price: 6.17E-6 Old Volume: 31.86273598
15:06:00.051: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
15:06:00.052: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
15:06:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
15:06:00.053: Price: 6.18E-6 Price Diff: 1.0E-8 Price Per: 0.1621 Price Up: 1 Price Stable: 0 Price Down: 0
15:06:00.053: Volume: 31.91087085 Volume Diff: 0.04813487 Volume Per: 0.1511 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:06:00.053: Market: BTC-XRP
15:06:00.053: Price: 2.115E-5 Volume: 66.55871831
15:06:00.053: Memory SAVE VAR
15:06:00.053: Key: markets_m_btc_xrp_202110041506_price
15:06:00.053: Exp: 3660
15:06:00.053: Memory SAVE VAR
15:06:00.053: Key: markets_m_btc_xrp_202110041506_volume
15:06:00.053: Exp: 3660
15:06:00.053: Memory SAVE VAR
15:06:00.053: Key: markets_m_btc_xrp_last_price
15:06:00.053: Exp: 3660
15:06:00.053: Memory SAVE VAR
15:06:00.053: Key: markets_m_btc_xrp_last_volume
15:06:00.053: Exp: 3660
15:06:00.053: Memory SAVE VAR
15:06:00.053: Key: markets_m_btc_xrp_last_high24
15:06:00.053: Exp: 3660
15:06:00.053: Memory SAVE VAR
15:06:00.053: Key: markets_m_btc_xrp_last_low24
15:06:00.053: Exp: 3660
15:06:00.053: Memory GET VAR
15:06:00.053: Key: markets_m_btc_xrp_202110041505_price
15:06:00.053: Active -> Returning Memory Value
15:06:00.053: Memory GET VAR
15:06:00.053: Key: markets_m_btc_xrp_202110041505_volume
15:06:00.053: Active -> Returning Memory Value
15:06:00.053: Old Price: 2.115E-5 Old Volume: 66.56370525
15:06:00.053: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
15:06:00.054: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
15:06:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
15:06:00.054: Price: 2.115E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:06:00.054: Volume: 66.55871831 Volume Diff: -0.00498694 Volume Per: -0.0075 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:06:00.054: Market: BTC-XTZ
15:06:00.054: Price: 0.00016883 Volume: 61.81900215
15:06:00.054: Memory SAVE VAR
15:06:00.054: Key: markets_m_btc_xtz_202110041506_price
15:06:00.054: Exp: 3660
15:06:00.054: Memory SAVE VAR
15:06:00.054: Key: markets_m_btc_xtz_202110041506_volume
15:06:00.054: Exp: 3660
15:06:00.054: Memory SAVE VAR
15:06:00.054: Key: markets_m_btc_xtz_last_price
15:06:00.054: Exp: 3660
15:06:00.055: Memory SAVE VAR
15:06:00.055: Key: markets_m_btc_xtz_last_volume
15:06:00.055: Exp: 3660
15:06:00.055: Memory SAVE VAR
15:06:00.055: Key: markets_m_btc_xtz_last_high24
15:06:00.055: Exp: 3660
15:06:00.055: Memory SAVE VAR
15:06:00.055: Key: markets_m_btc_xtz_last_low24
15:06:00.055: Exp: 3660
15:06:00.055: Memory GET VAR
15:06:00.055: Key: markets_m_btc_xtz_202110041505_price
15:06:00.055: Active -> Returning Memory Value
15:06:00.055: Memory GET VAR
15:06:00.055: Key: markets_m_btc_xtz_202110041505_volume
15:06:00.055: Active -> Returning Memory Value
15:06:00.055: Old Price: 0.00016891 Old Volume: 61.85672872
15:06:00.055: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
15:06:00.055: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
15:06:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
15:06:00.057: Price: 0.00016883 Price Diff: -8.0E-8 Price Per: -0.0474 Price Up: 0 Price Stable: 0 Price Down: 1
15:06:00.057: Volume: 61.81900215 Volume Diff: -0.03772657 Volume Per: -0.061 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:06:00.057: Done
15:06:00.057: Markets->Delta(M,16,30)
15:06:00.057: MINUTE
15:06:00.057: Check MEMORY cache
15:06:00.057: Memory GET
15:06:00.057: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
15:06:00.057: Active -> Returning Memory Value
15:06:00.057: Query CACHE -> MEMORY
15:06:00.058: Check MEMORY cache
15:06:00.058: Memory GET
15:06:00.058: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
15:06:00.058: Active -> Returning Memory Value
15:06:00.058: Query CACHE -> MEMORY
15:06:00.059: Check MEMORY cache
15:06:00.059: Memory GET
15:06:00.059: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
15:06:00.059: Active -> Returning Memory Value
15:06:00.059: Query CACHE -> MEMORY
15:06:00.060: Market: BTC-ICX
15:06:00.060: Memory GET VAR
15:06:00.060: Key: markets_m_btc_icx_last_price
15:06:00.060: Active -> Returning Memory Value
15:06:00.060: Memory GET VAR
15:06:00.060: Key: markets_m_btc_icx_last_volume
15:06:00.060: Active -> Returning Memory Value
15:06:00.060: Market: BTC-ICX
15:06:00.060: Price Now: 4.431E-5
15:06:00.061: Volume Now: 15.32787915
15:06:00.061: 2 M
15:06:00.061: Memory GET VAR
15:06:00.061: Key: markets_m_btc_icx_202110041504_price
15:06:00.061: Active -> Returning Memory Value
15:06:00.061: Memory GET VAR
15:06:00.061: Key: markets_m_btc_icx_202110041504_volume
15:06:00.061: Active -> Returning Memory Value
15:06:00.062: Price: 4.434E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0677 Price Up: 0 Price Stable: 0 Price Down: 100
15:06:00.062: Volume: 15.32838677 Volume Diff: -0.00050762000000049 Volume Per: -0.0033 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.062: 3 M
15:06:00.062: Memory GET VAR
15:06:00.062: Key: markets_m_btc_icx_202110041503_price
15:06:00.062: Active -> Returning Memory Value
15:06:00.062: Memory GET VAR
15:06:00.062: Key: markets_m_btc_icx_202110041503_volume
15:06:00.063: Active -> Returning Memory Value
15:06:00.064: Price: 4.437E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1352 Price Up: 0 Price Stable: 0 Price Down: 100
15:06:00.064: Volume: 15.33846497 Volume Diff: -0.010585820000001 Volume Per: -0.069 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:06:00.064: 4 M
15:06:00.064: Memory GET VAR
15:06:00.064: Key: markets_m_btc_icx_202110041502_price
15:06:00.064: Active -> Returning Memory Value
15:06:00.064: Memory GET VAR
15:06:00.064: Key: markets_m_btc_icx_202110041502_volume
15:06:00.064: Active -> Returning Memory Value
15:06:00.065: Price: 4.436E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1127 Price Up: 25 Price Stable: 0 Price Down: 75
15:06:00.065: Volume: 15.35009042 Volume Diff: -0.022211270000001 Volume Per: -0.1447 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:06:00.065: 5 M
15:06:00.065: Memory GET VAR
15:06:00.065: Key: markets_m_btc_icx_202110041501_price
15:06:00.065: Active -> Returning Memory Value
15:06:00.065: Memory GET VAR
15:06:00.065: Key: markets_m_btc_icx_202110041501_volume
15:06:00.065: Active -> Returning Memory Value
15:06:00.066: Price: 4.428E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0678 Price Up: 40 Price Stable: 0 Price Down: 60
15:06:00.066: Volume: 15.32150878 Volume Diff: 0.0063703699999991 Volume Per: 0.0416 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:06:00.068: 6 M
15:06:00.068: Memory GET VAR
15:06:00.068: Key: markets_m_btc_icx_202110041500_price
15:06:00.068: Active -> Returning Memory Value
15:06:00.069: Memory GET VAR
15:06:00.069: Key: markets_m_btc_icx_202110041500_volume
15:06:00.069: Active -> Returning Memory Value
15:06:00.070: Price: 4.419E-5 Price Diff: 1.2E-7 Price Per: 0.2716 Price Up: 50 Price Stable: 0 Price Down: 50
15:06:00.070: Volume: 15.26213009 Volume Diff: 0.06574906 Volume Per: 0.4308 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.071: 7 M
15:06:00.071: Memory GET VAR
15:06:00.071: Key: markets_m_btc_icx_202110041459_price
15:06:00.071: Active -> Returning Memory Value
15:06:00.071: Memory GET VAR
15:06:00.071: Key: markets_m_btc_icx_202110041459_volume
15:06:00.071: Active -> Returning Memory Value
15:06:00.072: Price: 4.419E-5 Price Diff: 1.2E-7 Price Per: 0.2716 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
15:06:00.072: Volume: 15.2620859 Volume Diff: 0.065793249999999 Volume Per: 0.4311 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:06:00.072: 8 M
15:06:00.073: Memory GET VAR
15:06:00.073: Key: markets_m_btc_icx_202110041458_price
15:06:00.073: Active -> Returning Memory Value
15:06:00.073: Memory GET VAR
15:06:00.073: Key: markets_m_btc_icx_202110041458_volume
15:06:00.073: Active -> Returning Memory Value
15:06:00.074: Price: 4.418E-5 Price Diff: 1.3E-7 Price Per: 0.2943 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
15:06:00.074: Volume: 15.32152239 Volume Diff: 0.0063567599999992 Volume Per: 0.0415 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.074: 9 M
15:06:00.074: Memory GET VAR
15:06:00.074: Key: markets_m_btc_icx_202110041457_price
15:06:00.075: Active -> Returning Memory Value
15:06:00.075: Memory GET VAR
15:06:00.075: Key: markets_m_btc_icx_202110041457_volume
15:06:00.075: Active -> Returning Memory Value
15:06:00.076: Price: 4.419E-5 Price Diff: 1.2E-7 Price Per: 0.2716 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
15:06:00.076: Volume: 15.29657619 Volume Diff: 0.03130296 Volume Per: 0.2046 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:06:00.077: 10 M
15:06:00.077: Memory GET VAR
15:06:00.077: Key: markets_m_btc_icx_202110041456_price
15:06:00.077: Active -> Returning Memory Value
15:06:00.077: Memory GET VAR
15:06:00.077: Key: markets_m_btc_icx_202110041456_volume
15:06:00.077: Active -> Returning Memory Value
15:06:00.079: Price: 4.421E-5 Price Diff: 1.0E-7 Price Per: 0.2262 Price Up: 40 Price Stable: 10 Price Down: 50
15:06:00.079: Volume: 15.31746965 Volume Diff: 0.0104095 Volume Per: 0.068 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.080: 15 M
15:06:00.080: Memory GET VAR
15:06:00.080: Key: markets_m_btc_icx_202110041451_price
15:06:00.081: Active -> Returning Memory Value
15:06:00.081: Memory GET VAR
15:06:00.081: Key: markets_m_btc_icx_202110041451_volume
15:06:00.081: Active -> Returning Memory Value
15:06:00.081: Price: 4.427E-5 Price Diff: 4.0E-8 Price Per: 0.0904 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
15:06:00.081: Volume: 15.34151616 Volume Diff: -0.01363701 Volume Per: -0.0889 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:06:00.082: 20 M
15:06:00.082: Memory GET VAR
15:06:00.082: Key: markets_m_btc_icx_202110041446_price
15:06:00.082: Active -> Returning Memory Value
15:06:00.082: Memory GET VAR
15:06:00.082: Key: markets_m_btc_icx_202110041446_volume
15:06:00.082: Active -> Returning Memory Value
15:06:00.083: Price: 4.41E-5 Price Diff: 2.1E-7 Price Per: 0.4762 Price Up: 40 Price Stable: 10 Price Down: 50
15:06:00.083: Volume: 15.28222878 Volume Diff: 0.045650369999999 Volume Per: 0.2987 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:06:00.085: 25 M
15:06:00.085: Memory GET VAR
15:06:00.085: Key: markets_m_btc_icx_202110041441_price
15:06:00.085: Active -> Returning Memory Value
15:06:00.085: Memory GET VAR
15:06:00.085: Key: markets_m_btc_icx_202110041441_volume
15:06:00.085: Active -> Returning Memory Value
15:06:00.085: Price: 4.41E-5 Price Diff: 2.1E-7 Price Per: 0.4762 Price Up: 40 Price Stable: 16 Price Down: 44
15:06:00.085: Volume: 15.28264773 Volume Diff: 0.045231419999999 Volume Per: 0.296 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:06:00.086: 30 M
15:06:00.086: Memory GET VAR
15:06:00.086: Key: markets_m_btc_icx_202110041436_price
15:06:00.086: Active -> Returning Memory Value
15:06:00.086: Memory GET VAR
15:06:00.086: Key: markets_m_btc_icx_202110041436_volume
15:06:00.086: Active -> Returning Memory Value
15:06:00.086: Price: 4.415E-5 Price Diff: 1.6E-7 Price Per: 0.3624 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
15:06:00.086: Volume: 15.31112287 Volume Diff: 0.016756279999999 Volume Per: 0.1094 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
15:06:00.086: 40 M
15:06:00.086: Memory GET VAR
15:06:00.087: Key: markets_m_btc_icx_202110041426_price
15:06:00.087: Not Found
15:06:00.087: Memory GET VAR
15:06:00.087: Key: markets_m_btc_icx_202110041426_volume
15:06:00.087: Not Found
15:06:00.087: Check MEMORY cache
15:06:00.087: Memory GET
15:06:00.087: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110041426
15:06:00.087: Active -> Returning Memory Value
15:06:00.087: Query CACHE -> MEMORY
15:06:00.088: Price: 0.00004404 Price Diff: 2.7E-7 Price Per: 0.6131 Price Up: 42.5 Price Stable: 20 Price Down: 37.5
15:06:00.088: Volume: 15.25813363 Volume Diff: 0.06974552 Volume Per: 0.4571 Volume Up: 45 Volume Stable: 7.5 Volume Down: 47.5
15:06:00.088: 50 M
15:06:00.088: Memory GET VAR
15:06:00.089: Key: markets_m_btc_icx_202110041416_price
15:06:00.089: Not Found
15:06:00.089: Memory GET VAR
15:06:00.089: Key: markets_m_btc_icx_202110041416_volume
15:06:00.089: Not Found
15:06:00.089: Check MEMORY cache
15:06:00.089: Memory GET
15:06:00.089: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110041416
15:06:00.089: Active -> Returning Memory Value
15:06:00.089: Query CACHE -> MEMORY
15:06:00.089: Price: 0.00004428 Price Diff: 2.9999999999998E-8 Price Per: 0.0678 Price Up: 43.1 Price Stable: 17.24 Price Down: 39.66
15:06:00.089: Volume: 15.27079489 Volume Diff: 0.05708426 Volume Per: 0.3738 Volume Up: 44.83 Volume Stable: 8.62 Volume Down: 46.55
15:06:00.089: 60 M
15:06:00.089: Memory GET VAR
15:06:00.089: Key: markets_m_btc_icx_202110041406_price
15:06:00.089: Not Found
15:06:00.089: Memory GET VAR
15:06:00.089: Key: markets_m_btc_icx_202110041406_volume
15:06:00.089: Not Found
15:06:00.089: Check MEMORY cache
15:06:00.089: Memory GET
15:06:00.089: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110041406
15:06:00.089: Active -> Returning Memory Value
15:06:00.090: Query CACHE -> MEMORY
15:06:00.090: Price: 0.00004439 Price Diff: -7.9999999999999E-8 Price Per: -0.1802 Price Up: 42.31 Price Stable: 15.38 Price Down: 42.31
15:06:00.090: Volume: 15.06121183 Volume Diff: 0.26666732 Volume Per: 1.7706 Volume Up: 41.03 Volume Stable: 6.41 Volume Down: 52.56
15:06:00.090: Market: BTC-LINK
15:06:00.090: Memory GET VAR
15:06:00.090: Key: markets_m_btc_link_last_price
15:06:00.090: Active -> Returning Memory Value
15:06:00.090: Memory GET VAR
15:06:00.090: Key: markets_m_btc_link_last_volume
15:06:00.090: Active -> Returning Memory Value
15:06:00.090: Market: BTC-LINK
15:06:00.090: Price Now: 0.0005456
15:06:00.090: Volume Now: 59.83007043
15:06:00.091: 2 M
15:06:00.091: Memory GET VAR
15:06:00.091: Key: markets_m_btc_link_202110041504_price
15:06:00.091: Active -> Returning Memory Value
15:06:00.091: Memory GET VAR
15:06:00.091: Key: markets_m_btc_link_202110041504_volume
15:06:00.091: Active -> Returning Memory Value
15:06:00.091: Price: 0.000546 Price Diff: -4.0000000000001E-7 Price Per: -0.0733 Price Up: 50 Price Stable: 0 Price Down: 50
15:06:00.091: Volume: 60.03593778 Volume Diff: -0.20586735 Volume Per: -0.3429 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:06:00.091: 3 M
15:06:00.091: Memory GET VAR
15:06:00.091: Key: markets_m_btc_link_202110041503_price
15:06:00.091: Active -> Returning Memory Value
15:06:00.091: Memory GET VAR
15:06:00.091: Key: markets_m_btc_link_202110041503_volume
15:06:00.091: Active -> Returning Memory Value
15:06:00.092: Price: 0.0005459 Price Diff: -2.9999999999995E-7 Price Per: -0.055 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:06:00.092: Volume: 60.03705025 Volume Diff: -0.20697982 Volume Per: -0.3448 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:06:00.092: 4 M
15:06:00.092: Memory GET VAR
15:06:00.093: Key: markets_m_btc_link_202110041502_price
15:06:00.093: Active -> Returning Memory Value
15:06:00.093: Memory GET VAR
15:06:00.093: Key: markets_m_btc_link_202110041502_volume
15:06:00.093: Active -> Returning Memory Value
15:06:00.093: Price: 0.0005466 Price Diff: -9.9999999999992E-7 Price Per: -0.1829 Price Up: 50 Price Stable: 0 Price Down: 50
15:06:00.093: Volume: 60.1872028 Volume Diff: -0.35713237 Volume Per: -0.5934 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:06:00.094: 5 M
15:06:00.094: Memory GET VAR
15:06:00.094: Key: markets_m_btc_link_202110041501_price
15:06:00.094: Active -> Returning Memory Value
15:06:00.094: Memory GET VAR
15:06:00.094: Key: markets_m_btc_link_202110041501_volume
15:06:00.094: Active -> Returning Memory Value
15:06:00.094: Price: 0.0005464 Price Diff: -8.0000000000002E-7 Price Per: -0.1464 Price Up: 60 Price Stable: 0 Price Down: 40
15:06:00.095: Volume: 60.16659012 Volume Diff: -0.33651969 Volume Per: -0.5593 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:06:00.095: 6 M
15:06:00.096: Memory GET VAR
15:06:00.096: Key: markets_m_btc_link_202110041500_price
15:06:00.096: Active -> Returning Memory Value
15:06:00.096: Memory GET VAR
15:06:00.096: Key: markets_m_btc_link_202110041500_volume
15:06:00.096: Active -> Returning Memory Value
15:06:00.096: Price: 0.0005465 Price Diff: -8.9999999999997E-7 Price Per: -0.1647 Price Up: 50 Price Stable: 0 Price Down: 50
15:06:00.096: Volume: 60.19432994 Volume Diff: -0.36425951 Volume Per: -0.6051 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
15:06:00.098: 7 M
15:06:00.098: Memory GET VAR
15:06:00.098: Key: markets_m_btc_link_202110041459_price
15:06:00.098: Active -> Returning Memory Value
15:06:00.098: Memory GET VAR
15:06:00.098: Key: markets_m_btc_link_202110041459_volume
15:06:00.098: Active -> Returning Memory Value
15:06:00.099: Price: 0.0005466 Price Diff: -9.9999999999992E-7 Price Per: -0.1829 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
15:06:00.099: Volume: 60.23444544 Volume Diff: -0.40437501 Volume Per: -0.6713 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
15:06:00.099: 8 M
15:06:00.099: Memory GET VAR
15:06:00.099: Key: markets_m_btc_link_202110041458_price
15:06:00.099: Active -> Returning Memory Value
15:06:00.100: Memory GET VAR
15:06:00.100: Key: markets_m_btc_link_202110041458_volume
15:06:00.100: Active -> Returning Memory Value
15:06:00.100: Price: 0.000547 Price Diff: -1.3999999999999E-6 Price Per: -0.2559 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
15:06:00.101: Volume: 60.17952874 Volume Diff: -0.34945831 Volume Per: -0.5807 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:06:00.102: 9 M
15:06:00.102: Memory GET VAR
15:06:00.102: Key: markets_m_btc_link_202110041457_price
15:06:00.102: Active -> Returning Memory Value
15:06:00.102: Memory GET VAR
15:06:00.102: Key: markets_m_btc_link_202110041457_volume
15:06:00.102: Active -> Returning Memory Value
15:06:00.104: Price: 0.0005462 Price Diff: -6.0000000000001E-7 Price Per: -0.1098 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
15:06:00.104: Volume: 59.9287472 Volume Diff: -0.098676769999997 Volume Per: -0.1647 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:06:00.105: 10 M
15:06:00.105: Memory GET VAR
15:06:00.105: Key: markets_m_btc_link_202110041456_price
15:06:00.105: Active -> Returning Memory Value
15:06:00.105: Memory GET VAR
15:06:00.105: Key: markets_m_btc_link_202110041456_volume
15:06:00.105: Active -> Returning Memory Value
15:06:00.106: Price: 0.000546 Price Diff: -4.0000000000001E-7 Price Per: -0.0733 Price Up: 50 Price Stable: 0 Price Down: 50
15:06:00.106: Volume: 59.94685788 Volume Diff: -0.11678745 Volume Per: -0.1948 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:06:00.107: 15 M
15:06:00.107: Memory GET VAR
15:06:00.107: Key: markets_m_btc_link_202110041451_price
15:06:00.107: Active -> Returning Memory Value
15:06:00.107: Memory GET VAR
15:06:00.107: Key: markets_m_btc_link_202110041451_volume
15:06:00.107: Active -> Returning Memory Value
15:06:00.108: Price: 0.0005459 Price Diff: -2.9999999999995E-7 Price Per: -0.055 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
15:06:00.108: Volume: 60.24050718 Volume Diff: -0.41043675 Volume Per: -0.6813 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
15:06:00.108: 20 M
15:06:00.109: Memory GET VAR
15:06:00.109: Key: markets_m_btc_link_202110041446_price
15:06:00.109: Active -> Returning Memory Value
15:06:00.109: Memory GET VAR
15:06:00.109: Key: markets_m_btc_link_202110041446_volume
15:06:00.109: Active -> Returning Memory Value
15:06:00.109: Price: 0.0005471 Price Diff: -1.5E-6 Price Per: -0.2742 Price Up: 30 Price Stable: 15 Price Down: 55
15:06:00.109: Volume: 60.37788488 Volume Diff: -0.54781445 Volume Per: -0.9073 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:06:00.110: 25 M
15:06:00.110: Memory GET VAR
15:06:00.110: Key: markets_m_btc_link_202110041441_price
15:06:00.110: Active -> Returning Memory Value
15:06:00.110: Memory GET VAR
15:06:00.110: Key: markets_m_btc_link_202110041441_volume
15:06:00.110: Active -> Returning Memory Value
15:06:00.110: Price: 0.0005472 Price Diff: -1.5999999999999E-6 Price Per: -0.2924 Price Up: 36 Price Stable: 12 Price Down: 52
15:06:00.110: Volume: 60.22467878 Volume Diff: -0.39460835 Volume Per: -0.6552 Volume Up: 32 Volume Stable: 0 Volume Down: 68
15:06:00.111: 30 M
15:06:00.111: Memory GET VAR
15:06:00.111: Key: markets_m_btc_link_202110041436_price
15:06:00.111: Active -> Returning Memory Value
15:06:00.111: Memory GET VAR
15:06:00.111: Key: markets_m_btc_link_202110041436_volume
15:06:00.111: Active -> Returning Memory Value
15:06:00.111: Price: 0.0005483 Price Diff: -2.7E-6 Price Per: -0.4924 Price Up: 30 Price Stable: 13.33 Price Down: 56.67
15:06:00.112: Volume: 60.35719298 Volume Diff: -0.52712255 Volume Per: -0.8733 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:06:00.112: 40 M
15:06:00.112: Memory GET VAR
15:06:00.112: Key: markets_m_btc_link_202110041426_price
15:06:00.112: Not Found
15:06:00.112: Memory GET VAR
15:06:00.112: Key: markets_m_btc_link_202110041426_volume
15:06:00.112: Not Found
15:06:00.112: Check MEMORY cache
15:06:00.112: Memory GET
15:06:00.112: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110041426
15:06:00.112: Active -> Returning Memory Value
15:06:00.112: Query CACHE -> MEMORY
15:06:00.112: Price: 0.00054800 Price Diff: -2.3999999999999E-6 Price Per: -0.438 Price Up: 27.5 Price Stable: 22.5 Price Down: 50
15:06:00.112: Volume: 60.40514676 Volume Diff: -0.57507633 Volume Per: -0.952 Volume Up: 32.5 Volume Stable: 7.5 Volume Down: 60
15:06:00.113: 50 M
15:06:00.113: Memory GET VAR
15:06:00.113: Key: markets_m_btc_link_202110041416_price
15:06:00.113: Not Found
15:06:00.113: Memory GET VAR
15:06:00.113: Key: markets_m_btc_link_202110041416_volume
15:06:00.113: Not Found
15:06:00.113: Check MEMORY cache
15:06:00.113: Memory GET
15:06:00.113: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110041416
15:06:00.113: Active -> Returning Memory Value
15:06:00.113: Query CACHE -> MEMORY
15:06:00.114: Price: 0.00054810 Price Diff: -2.5E-6 Price Per: -0.4561 Price Up: 25.86 Price Stable: 29.31 Price Down: 44.83
15:06:00.114: Volume: 60.77488460 Volume Diff: -0.94481417 Volume Per: -1.5546 Volume Up: 29.31 Volume Stable: 8.62 Volume Down: 62.07
15:06:00.115: 60 M
15:06:00.115: Memory GET VAR
15:06:00.115: Key: markets_m_btc_link_202110041406_price
15:06:00.115: Not Found
15:06:00.115: Memory GET VAR
15:06:00.115: Key: markets_m_btc_link_202110041406_volume
15:06:00.115: Not Found
15:06:00.115: Check MEMORY cache
15:06:00.115: Memory GET
15:06:00.115: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110041406
15:06:00.115: Active -> Returning Memory Value
15:06:00.115: Query CACHE -> MEMORY
15:06:00.116: Price: 0.00054850 Price Diff: -2.9E-6 Price Per: -0.5287 Price Up: 29.49 Price Stable: 26.92 Price Down: 43.59
15:06:00.116: Volume: 60.84642140 Volume Diff: -1.01635097 Volume Per: -1.6704 Volume Up: 34.62 Volume Stable: 6.41 Volume Down: 58.97
15:06:00.116: Market: BTC-LTC
15:06:00.116: Memory GET VAR
15:06:00.116: Key: markets_m_btc_ltc_last_price
15:06:00.116: Active -> Returning Memory Value
15:06:00.116: Memory GET VAR
15:06:00.116: Key: markets_m_btc_ltc_last_volume
15:06:00.116: Active -> Returning Memory Value
15:06:00.116: Market: BTC-LTC
15:06:00.116: Price Now: 0.00343
15:06:00.116: Volume Now: 30.37751923
15:06:00.116: 2 M
15:06:00.117: Memory GET VAR
15:06:00.117: Key: markets_m_btc_ltc_202110041504_price
15:06:00.117: Active -> Returning Memory Value
15:06:00.117: Memory GET VAR
15:06:00.117: Key: markets_m_btc_ltc_202110041504_volume
15:06:00.117: Active -> Returning Memory Value
15:06:00.117: Price: 0.003429 Price Diff: 9.999999999997E-7 Price Per: 0.0292 Price Up: 50 Price Stable: 0 Price Down: 50
15:06:00.117: Volume: 30.3718024 Volume Diff: 0.0057168300000008 Volume Per: 0.0188 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.118: 3 M
15:06:00.118: Memory GET VAR
15:06:00.118: Key: markets_m_btc_ltc_202110041503_price
15:06:00.118: Active -> Returning Memory Value
15:06:00.118: Memory GET VAR
15:06:00.118: Key: markets_m_btc_ltc_202110041503_volume
15:06:00.118: Active -> Returning Memory Value
15:06:00.119: Price: 0.003428 Price Diff: 1.9999999999998E-6 Price Per: 0.0583 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:06:00.119: Volume: 30.33706229 Volume Diff: 0.040456940000002 Volume Per: 0.1334 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:06:00.119: 4 M
15:06:00.119: Memory GET VAR
15:06:00.119: Key: markets_m_btc_ltc_202110041502_price
15:06:00.119: Active -> Returning Memory Value
15:06:00.119: Memory GET VAR
15:06:00.119: Key: markets_m_btc_ltc_202110041502_volume
15:06:00.119: Active -> Returning Memory Value
15:06:00.120: Price: 0.003429 Price Diff: 9.999999999997E-7 Price Per: 0.0292 Price Up: 50 Price Stable: 0 Price Down: 50
15:06:00.120: Volume: 30.35111113 Volume Diff: 0.026408100000001 Volume Per: 0.087 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.121: 5 M
15:06:00.121: Memory GET VAR
15:06:00.121: Key: markets_m_btc_ltc_202110041501_price
15:06:00.121: Active -> Returning Memory Value
15:06:00.121: Memory GET VAR
15:06:00.121: Key: markets_m_btc_ltc_202110041501_volume
15:06:00.121: Active -> Returning Memory Value
15:06:00.121: Price: 0.003425 Price Diff: 4.9999999999998E-6 Price Per: 0.146 Price Up: 60 Price Stable: 0 Price Down: 40
15:06:00.121: Volume: 30.30643719 Volume Diff: 0.07108204 Volume Per: 0.2345 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:06:00.122: 6 M
15:06:00.122: Memory GET VAR
15:06:00.122: Key: markets_m_btc_ltc_202110041500_price
15:06:00.122: Active -> Returning Memory Value
15:06:00.122: Memory GET VAR
15:06:00.122: Key: markets_m_btc_ltc_202110041500_volume
15:06:00.122: Active -> Returning Memory Value
15:06:00.123: Price: 0.00343 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
15:06:00.123: Volume: 30.34937025 Volume Diff: 0.028148980000001 Volume Per: 0.0927 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.123: 7 M
15:06:00.123: Memory GET VAR
15:06:00.123: Key: markets_m_btc_ltc_202110041459_price
15:06:00.123: Active -> Returning Memory Value
15:06:00.123: Memory GET VAR
15:06:00.123: Key: markets_m_btc_ltc_202110041459_volume
15:06:00.123: Active -> Returning Memory Value
15:06:00.124: Price: 0.00343 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
15:06:00.124: Volume: 30.35217324 Volume Diff: 0.025345990000002 Volume Per: 0.0835 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:06:00.124: 8 M
15:06:00.124: Memory GET VAR
15:06:00.124: Key: markets_m_btc_ltc_202110041458_price
15:06:00.124: Active -> Returning Memory Value
15:06:00.124: Memory GET VAR
15:06:00.124: Key: markets_m_btc_ltc_202110041458_volume
15:06:00.125: Active -> Returning Memory Value
15:06:00.125: Price: 0.003431 Price Diff: -1.0000000000001E-6 Price Per: -0.0291 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
15:06:00.125: Volume: 30.35442446 Volume Diff: 0.02309477 Volume Per: 0.0761 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:06:00.125: 9 M
15:06:00.125: Memory GET VAR
15:06:00.125: Key: markets_m_btc_ltc_202110041457_price
15:06:00.125: Active -> Returning Memory Value
15:06:00.126: Memory GET VAR
15:06:00.126: Key: markets_m_btc_ltc_202110041457_volume
15:06:00.126: Active -> Returning Memory Value
15:06:00.126: Price: 0.003433 Price Diff: -3.0E-6 Price Per: -0.0874 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
15:06:00.126: Volume: 30.3178941 Volume Diff: 0.059625130000001 Volume Per: 0.1967 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:06:00.127: 10 M
15:06:00.127: Memory GET VAR
15:06:00.127: Key: markets_m_btc_ltc_202110041456_price
15:06:00.127: Active -> Returning Memory Value
15:06:00.127: Memory GET VAR
15:06:00.127: Key: markets_m_btc_ltc_202110041456_volume
15:06:00.127: Active -> Returning Memory Value
15:06:00.128: Price: 0.003433 Price Diff: -3.0E-6 Price Per: -0.0874 Price Up: 30 Price Stable: 20 Price Down: 50
15:06:00.128: Volume: 30.31775334 Volume Diff: 0.059765890000001 Volume Per: 0.1971 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.128: 15 M
15:06:00.128: Memory GET VAR
15:06:00.128: Key: markets_m_btc_ltc_202110041451_price
15:06:00.128: Active -> Returning Memory Value
15:06:00.128: Memory GET VAR
15:06:00.128: Key: markets_m_btc_ltc_202110041451_volume
15:06:00.128: Active -> Returning Memory Value
15:06:00.129: Price: 0.003433 Price Diff: -3.0E-6 Price Per: -0.0874 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
15:06:00.129: Volume: 30.34687651 Volume Diff: 0.030642719999999 Volume Per: 0.101 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:06:00.130: 20 M
15:06:00.130: Memory GET VAR
15:06:00.130: Key: markets_m_btc_ltc_202110041446_price
15:06:00.130: Active -> Returning Memory Value
15:06:00.130: Memory GET VAR
15:06:00.130: Key: markets_m_btc_ltc_202110041446_volume
15:06:00.130: Active -> Returning Memory Value
15:06:00.130: Price: 0.003434 Price Diff: -4.0000000000001E-6 Price Per: -0.1165 Price Up: 35 Price Stable: 20 Price Down: 45
15:06:00.130: Volume: 30.32835381 Volume Diff: 0.049165420000001 Volume Per: 0.1621 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:06:00.131: 25 M
15:06:00.131: Memory GET VAR
15:06:00.131: Key: markets_m_btc_ltc_202110041441_price
15:06:00.131: Active -> Returning Memory Value
15:06:00.131: Memory GET VAR
15:06:00.131: Key: markets_m_btc_ltc_202110041441_volume
15:06:00.131: Active -> Returning Memory Value
15:06:00.131: Price: 0.003435 Price Diff: -5.0000000000002E-6 Price Per: -0.1456 Price Up: 32 Price Stable: 20 Price Down: 48
15:06:00.132: Volume: 30.12505786 Volume Diff: 0.25246137 Volume Per: 0.838 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:06:00.132: 30 M
15:06:00.132: Memory GET VAR
15:06:00.132: Key: markets_m_btc_ltc_202110041436_price
15:06:00.132: Active -> Returning Memory Value
15:06:00.132: Memory GET VAR
15:06:00.132: Key: markets_m_btc_ltc_202110041436_volume
15:06:00.132: Active -> Returning Memory Value
15:06:00.132: Price: 0.003435 Price Diff: -5.0000000000002E-6 Price Per: -0.1456 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
15:06:00.132: Volume: 30.15698618 Volume Diff: 0.22053305 Volume Per: 0.7313 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:06:00.133: 40 M
15:06:00.133: Memory GET VAR
15:06:00.133: Key: markets_m_btc_ltc_202110041426_price
15:06:00.133: Not Found
15:06:00.133: Memory GET VAR
15:06:00.133: Key: markets_m_btc_ltc_202110041426_volume
15:06:00.133: Not Found
15:06:00.133: Check MEMORY cache
15:06:00.133: Memory GET
15:06:00.133: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110041426
15:06:00.133: Active -> Returning Memory Value
15:06:00.133: Query CACHE -> MEMORY
15:06:00.134: Price: 0.00344200 Price Diff: -1.2E-5 Price Per: -0.3486 Price Up: 30 Price Stable: 22.5 Price Down: 47.5
15:06:00.134: Volume: 30.22508005 Volume Diff: 0.15243918 Volume Per: 0.5043 Volume Up: 40 Volume Stable: 7.5 Volume Down: 52.5
15:06:00.135: 50 M
15:06:00.135: Memory GET VAR
15:06:00.135: Key: markets_m_btc_ltc_202110041416_price
15:06:00.135: Not Found
15:06:00.135: Memory GET VAR
15:06:00.135: Key: markets_m_btc_ltc_202110041416_volume
15:06:00.135: Not Found
15:06:00.135: Check MEMORY cache
15:06:00.135: Memory GET
15:06:00.135: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110041416
15:06:00.135: Active -> Returning Memory Value
15:06:00.135: Query CACHE -> MEMORY
15:06:00.135: Price: 0.00343600 Price Diff: -5.9999999999999E-6 Price Per: -0.1746 Price Up: 34.48 Price Stable: 22.41 Price Down: 43.1
15:06:00.135: Volume: 30.06234088 Volume Diff: 0.31517835 Volume Per: 1.0484 Volume Up: 41.38 Volume Stable: 8.62 Volume Down: 50
15:06:00.136: 60 M
15:06:00.136: Memory GET VAR
15:06:00.136: Key: markets_m_btc_ltc_202110041406_price
15:06:00.136: Not Found
15:06:00.136: Memory GET VAR
15:06:00.136: Key: markets_m_btc_ltc_202110041406_volume
15:06:00.136: Not Found
15:06:00.136: Check MEMORY cache
15:06:00.136: Memory GET
15:06:00.136: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110041406
15:06:00.136: Active -> Returning Memory Value
15:06:00.136: Query CACHE -> MEMORY
15:06:00.136: Price: 0.00343100 Price Diff: -1.0000000000001E-6 Price Per: -0.0291 Price Up: 38.46 Price Stable: 19.23 Price Down: 42.31
15:06:00.136: Volume: 29.80366113 Volume Diff: 0.5738581 Volume Per: 1.9255 Volume Up: 48.72 Volume Stable: 6.41 Volume Down: 44.87
15:06:00.137: Market: BTC-MANA
15:06:00.137: Memory GET VAR
15:06:00.137: Key: markets_m_btc_mana_last_price
15:06:00.137: Active -> Returning Memory Value
15:06:00.137: Memory GET VAR
15:06:00.137: Key: markets_m_btc_mana_last_volume
15:06:00.137: Active -> Returning Memory Value
15:06:00.137: Market: BTC-MANA
15:06:00.137: Price Now: 1.569E-5
15:06:00.137: Volume Now: 14.07621446
15:06:00.137: 2 M
15:06:00.137: Memory GET VAR
15:06:00.137: Key: markets_m_btc_mana_202110041504_price
15:06:00.137: Active -> Returning Memory Value
15:06:00.137: Memory GET VAR
15:06:00.137: Key: markets_m_btc_mana_202110041504_volume
15:06:00.137: Active -> Returning Memory Value
15:06:00.137: Price: 1.57E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0637 Price Up: 50 Price Stable: 0 Price Down: 50
15:06:00.137: Volume: 14.08201259 Volume Diff: -0.0057981300000005 Volume Per: -0.0412 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.137: 3 M
15:06:00.137: Memory GET VAR
15:06:00.137: Key: markets_m_btc_mana_202110041503_price
15:06:00.137: Active -> Returning Memory Value
15:06:00.137: Memory GET VAR
15:06:00.137: Key: markets_m_btc_mana_202110041503_volume
15:06:00.138: Active -> Returning Memory Value
15:06:00.138: Price: 1.57E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0637 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:06:00.138: Volume: 14.08126443 Volume Diff: -0.00504997 Volume Per: -0.0359 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:06:00.138: 4 M
15:06:00.138: Memory GET VAR
15:06:00.138: Key: markets_m_btc_mana_202110041502_price
15:06:00.138: Active -> Returning Memory Value
15:06:00.138: Memory GET VAR
15:06:00.138: Key: markets_m_btc_mana_202110041502_volume
15:06:00.138: Active -> Returning Memory Value
15:06:00.139: Price: 1.574E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3177 Price Up: 25 Price Stable: 25 Price Down: 50
15:06:00.139: Volume: 14.1092834 Volume Diff: -0.033068940000001 Volume Per: -0.2344 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.139: 5 M
15:06:00.139: Memory GET VAR
15:06:00.139: Key: markets_m_btc_mana_202110041501_price
15:06:00.139: Active -> Returning Memory Value
15:06:00.139: Memory GET VAR
15:06:00.139: Key: markets_m_btc_mana_202110041501_volume
15:06:00.139: Active -> Returning Memory Value
15:06:00.140: Price: 1.573E-5 Price Diff: -4.0E-8 Price Per: -0.2543 Price Up: 40 Price Stable: 20 Price Down: 40
15:06:00.140: Volume: 14.07173659 Volume Diff: 0.0044778699999988 Volume Per: 0.0318 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:06:00.140: 6 M
15:06:00.140: Memory GET VAR
15:06:00.140: Key: markets_m_btc_mana_202110041500_price
15:06:00.140: Active -> Returning Memory Value
15:06:00.140: Memory GET VAR
15:06:00.140: Key: markets_m_btc_mana_202110041500_volume
15:06:00.140: Active -> Returning Memory Value
15:06:00.140: Price: 1.575E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.381 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
15:06:00.140: Volume: 14.07284023 Volume Diff: 0.0033742299999986 Volume Per: 0.024 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.141: 7 M
15:06:00.141: Memory GET VAR
15:06:00.141: Key: markets_m_btc_mana_202110041459_price
15:06:00.141: Active -> Returning Memory Value
15:06:00.141: Memory GET VAR
15:06:00.141: Key: markets_m_btc_mana_202110041459_volume
15:06:00.141: Active -> Returning Memory Value
15:06:00.141: Price: 1.575E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.381 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
15:06:00.141: Volume: 14.06907228 Volume Diff: 0.0071421799999989 Volume Per: 0.0508 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:06:00.142: 8 M
15:06:00.142: Memory GET VAR
15:06:00.142: Key: markets_m_btc_mana_202110041458_price
15:06:00.142: Active -> Returning Memory Value
15:06:00.142: Memory GET VAR
15:06:00.142: Key: markets_m_btc_mana_202110041458_volume
15:06:00.142: Active -> Returning Memory Value
15:06:00.147: Price: 1.576E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4442 Price Up: 25 Price Stable: 25 Price Down: 50
15:06:00.147: Volume: 14.07865563 Volume Diff: -0.0024411700000009 Volume Per: -0.0173 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.147: 9 M
15:06:00.147: Memory GET VAR
15:06:00.147: Key: markets_m_btc_mana_202110041457_price
15:06:00.147: Active -> Returning Memory Value
15:06:00.147: Memory GET VAR
15:06:00.147: Key: markets_m_btc_mana_202110041457_volume
15:06:00.147: Active -> Returning Memory Value
15:06:00.148: Price: 1.575E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.381 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
15:06:00.148: Volume: 14.07347393 Volume Diff: 0.0027405299999987 Volume Per: 0.0195 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:06:00.149: 10 M
15:06:00.149: Memory GET VAR
15:06:00.149: Key: markets_m_btc_mana_202110041456_price
15:06:00.149: Active -> Returning Memory Value
15:06:00.149: Memory GET VAR
15:06:00.149: Key: markets_m_btc_mana_202110041456_volume
15:06:00.149: Active -> Returning Memory Value
15:06:00.149: Price: 1.576E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4442 Price Up: 30 Price Stable: 20 Price Down: 50
15:06:00.149: Volume: 14.08126867 Volume Diff: -0.0050542100000008 Volume Per: -0.0359 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.149: 15 M
15:06:00.149: Memory GET VAR
15:06:00.149: Key: markets_m_btc_mana_202110041451_price
15:06:00.149: Active -> Returning Memory Value
15:06:00.149: Memory GET VAR
15:06:00.149: Key: markets_m_btc_mana_202110041451_volume
15:06:00.149: Active -> Returning Memory Value
15:06:00.150: Price: 1.58E-5 Price Diff: -1.1E-7 Price Per: -0.6962 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
15:06:00.150: Volume: 14.10312963 Volume Diff: -0.026915170000001 Volume Per: -0.1908 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:06:00.152: 20 M
15:06:00.152: Memory GET VAR
15:06:00.152: Key: markets_m_btc_mana_202110041446_price
15:06:00.152: Active -> Returning Memory Value
15:06:00.152: Memory GET VAR
15:06:00.152: Key: markets_m_btc_mana_202110041446_volume
15:06:00.152: Active -> Returning Memory Value
15:06:00.152: Price: 1.58E-5 Price Diff: -1.1E-7 Price Per: -0.6962 Price Up: 30 Price Stable: 20 Price Down: 50
15:06:00.152: Volume: 14.08515069 Volume Diff: -0.0089362300000015 Volume Per: -0.0634 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:06:00.153: 25 M
15:06:00.153: Memory GET VAR
15:06:00.153: Key: markets_m_btc_mana_202110041441_price
15:06:00.153: Active -> Returning Memory Value
15:06:00.153: Memory GET VAR
15:06:00.153: Key: markets_m_btc_mana_202110041441_volume
15:06:00.153: Active -> Returning Memory Value
15:06:00.154: Price: 1.58E-5 Price Diff: -1.1E-7 Price Per: -0.6962 Price Up: 28 Price Stable: 28 Price Down: 44
15:06:00.154: Volume: 14.12697276 Volume Diff: -0.0507583 Volume Per: -0.3593 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:06:00.170: 30 M
15:06:00.170: Memory GET VAR
15:06:00.170: Key: markets_m_btc_mana_202110041436_price
15:06:00.170: Active -> Returning Memory Value
15:06:00.170: Memory GET VAR
15:06:00.170: Key: markets_m_btc_mana_202110041436_volume
15:06:00.170: Active -> Returning Memory Value
15:06:00.170: Price: 1.58E-5 Price Diff: -1.1E-7 Price Per: -0.6962 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
15:06:00.170: Volume: 14.14103326 Volume Diff: -0.064818800000001 Volume Per: -0.4584 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
15:06:00.171: 40 M
15:06:00.171: Memory GET VAR
15:06:00.171: Key: markets_m_btc_mana_202110041426_price
15:06:00.171: Not Found
15:06:00.171: Memory GET VAR
15:06:00.171: Key: markets_m_btc_mana_202110041426_volume
15:06:00.171: Not Found
15:06:00.171: Check MEMORY cache
15:06:00.171: Memory GET
15:06:00.171: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110041426
15:06:00.171: Active -> Returning Memory Value
15:06:00.171: Query CACHE -> MEMORY
15:06:00.173: Price: 0.00001580 Price Diff: -1.1E-7 Price Per: -0.6962 Price Up: 25 Price Stable: 42.5 Price Down: 32.5
15:06:00.173: Volume: 14.11624851 Volume Diff: -0.040034050000001 Volume Per: -0.2836 Volume Up: 40 Volume Stable: 7.5 Volume Down: 52.5
15:06:00.174: 50 M
15:06:00.174: Memory GET VAR
15:06:00.174: Key: markets_m_btc_mana_202110041416_price
15:06:00.174: Not Found
15:06:00.174: Memory GET VAR
15:06:00.174: Key: markets_m_btc_mana_202110041416_volume
15:06:00.174: Not Found
15:06:00.174: Check MEMORY cache
15:06:00.174: Memory GET
15:06:00.174: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110041416
15:06:00.174: Active -> Returning Memory Value
15:06:00.174: Query CACHE -> MEMORY
15:06:00.175: Price: 0.00001579 Price Diff: -9.9999999999999E-8 Price Per: -0.6333 Price Up: 27.59 Price Stable: 46.55 Price Down: 25.86
15:06:00.175: Volume: 14.11045617 Volume Diff: -0.034241710000002 Volume Per: -0.2427 Volume Up: 48.28 Volume Stable: 8.62 Volume Down: 43.1
15:06:00.176: 60 M
15:06:00.176: Memory GET VAR
15:06:00.176: Key: markets_m_btc_mana_202110041406_price
15:06:00.176: Not Found
15:06:00.176: Memory GET VAR
15:06:00.176: Key: markets_m_btc_mana_202110041406_volume
15:06:00.176: Not Found
15:06:00.176: Check MEMORY cache
15:06:00.176: Memory GET
15:06:00.176: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110041406
15:06:00.176: Active -> Returning Memory Value
15:06:00.176: Query CACHE -> MEMORY
15:06:00.177: Price: 0.00001579 Price Diff: -9.9999999999999E-8 Price Per: -0.6333 Price Up: 28.21 Price Stable: 47.44 Price Down: 24.36
15:06:00.177: Volume: 13.85771246 Volume Diff: 0.218502 Volume Per: 1.5768 Volume Up: 48.72 Volume Stable: 6.41 Volume Down: 44.87
15:06:00.177: Market: BTC-MATIC
15:06:00.177: Memory GET VAR
15:06:00.177: Key: markets_m_btc_matic_last_price
15:06:00.177: Active -> Returning Memory Value
15:06:00.177: Memory GET VAR
15:06:00.177: Key: markets_m_btc_matic_last_volume
15:06:00.177: Active -> Returning Memory Value
15:06:00.177: Market: BTC-MATIC
15:06:00.177: Price Now: 2.603E-5
15:06:00.177: Volume Now: 5.14019775
15:06:00.177: 2 M
15:06:00.177: Memory GET VAR
15:06:00.177: Key: markets_m_btc_matic_202110041504_price
15:06:00.177: Active -> Returning Memory Value
15:06:00.178: Memory GET VAR
15:06:00.178: Key: markets_m_btc_matic_202110041504_volume
15:06:00.178: Active -> Returning Memory Value
15:06:00.179: Price: 2.604E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0384 Price Up: 50 Price Stable: 0 Price Down: 50
15:06:00.179: Volume: 5.14248527 Volume Diff: -0.0022875200000003 Volume Per: -0.0445 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.179: 3 M
15:06:00.179: Memory GET VAR
15:06:00.179: Key: markets_m_btc_matic_202110041503_price
15:06:00.179: Active -> Returning Memory Value
15:06:00.179: Memory GET VAR
15:06:00.179: Key: markets_m_btc_matic_202110041503_volume
15:06:00.179: Active -> Returning Memory Value
15:06:00.180: Price: 2.608E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1917 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:06:00.180: Volume: 5.1515824 Volume Diff: -0.01138465 Volume Per: -0.221 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:06:00.180: 4 M
15:06:00.180: Memory GET VAR
15:06:00.180: Key: markets_m_btc_matic_202110041502_price
15:06:00.180: Active -> Returning Memory Value
15:06:00.180: Memory GET VAR
15:06:00.180: Key: markets_m_btc_matic_202110041502_volume
15:06:00.180: Active -> Returning Memory Value
15:06:00.181: Price: 2.609E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.23 Price Up: 25 Price Stable: 0 Price Down: 75
15:06:00.181: Volume: 5.15413907 Volume Diff: -0.013941320000001 Volume Per: -0.2705 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:06:00.182: 5 M
15:06:00.182: Memory GET VAR
15:06:00.182: Key: markets_m_btc_matic_202110041501_price
15:06:00.182: Active -> Returning Memory Value
15:06:00.182: Memory GET VAR
15:06:00.182: Key: markets_m_btc_matic_202110041501_volume
15:06:00.182: Active -> Returning Memory Value
15:06:00.183: Price: 2.609E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.23 Price Up: 20 Price Stable: 20 Price Down: 60
15:06:00.183: Volume: 5.15312163 Volume Diff: -0.012923880000001 Volume Per: -0.2508 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:06:00.183: 6 M
15:06:00.184: Memory GET VAR
15:06:00.184: Key: markets_m_btc_matic_202110041500_price
15:06:00.184: Active -> Returning Memory Value
15:06:00.184: Memory GET VAR
15:06:00.184: Key: markets_m_btc_matic_202110041500_volume
15:06:00.184: Active -> Returning Memory Value
15:06:00.184: Price: 2.607E-5 Price Diff: -4.0E-8 Price Per: -0.1534 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
15:06:00.184: Volume: 5.1518121 Volume Diff: -0.01161435 Volume Per: -0.2254 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.185: 7 M
15:06:00.185: Memory GET VAR
15:06:00.185: Key: markets_m_btc_matic_202110041459_price
15:06:00.185: Active -> Returning Memory Value
15:06:00.185: Memory GET VAR
15:06:00.185: Key: markets_m_btc_matic_202110041459_volume
15:06:00.185: Active -> Returning Memory Value
15:06:00.186: Price: 2.611E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3064 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
15:06:00.186: Volume: 5.15808695 Volume Diff: -0.017889200000001 Volume Per: -0.3468 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:06:00.186: 8 M
15:06:00.186: Memory GET VAR
15:06:00.186: Key: markets_m_btc_matic_202110041458_price
15:06:00.186: Active -> Returning Memory Value
15:06:00.186: Memory GET VAR
15:06:00.187: Key: markets_m_btc_matic_202110041458_volume
15:06:00.187: Active -> Returning Memory Value
15:06:00.187: Price: 2.614E-5 Price Diff: -1.1E-7 Price Per: -0.4208 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
15:06:00.187: Volume: 5.16707402 Volume Diff: -0.026876270000001 Volume Per: -0.5201 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:06:00.188: 9 M
15:06:00.188: Memory GET VAR
15:06:00.188: Key: markets_m_btc_matic_202110041457_price
15:06:00.188: Active -> Returning Memory Value
15:06:00.188: Memory GET VAR
15:06:00.188: Key: markets_m_btc_matic_202110041457_volume
15:06:00.188: Active -> Returning Memory Value
15:06:00.189: Price: 2.613E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3827 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
15:06:00.189: Volume: 5.16503065 Volume Diff: -0.024832900000001 Volume Per: -0.4808 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:06:00.189: 10 M
15:06:00.189: Memory GET VAR
15:06:00.189: Key: markets_m_btc_matic_202110041456_price
15:06:00.189: Active -> Returning Memory Value
15:06:00.189: Memory GET VAR
15:06:00.189: Key: markets_m_btc_matic_202110041456_volume
15:06:00.189: Active -> Returning Memory Value
15:06:00.190: Price: 2.609E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.23 Price Up: 40 Price Stable: 10 Price Down: 50
15:06:00.190: Volume: 5.15763566 Volume Diff: -0.017437910000001 Volume Per: -0.3381 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.191: 15 M
15:06:00.191: Memory GET VAR
15:06:00.191: Key: markets_m_btc_matic_202110041451_price
15:06:00.191: Active -> Returning Memory Value
15:06:00.191: Memory GET VAR
15:06:00.191: Key: markets_m_btc_matic_202110041451_volume
15:06:00.191: Active -> Returning Memory Value
15:06:00.191: Price: 2.612E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3446 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
15:06:00.192: Volume: 5.16231587 Volume Diff: -0.02211812 Volume Per: -0.4285 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:06:00.192: 20 M
15:06:00.192: Memory GET VAR
15:06:00.192: Key: markets_m_btc_matic_202110041446_price
15:06:00.192: Active -> Returning Memory Value
15:06:00.192: Memory GET VAR
15:06:00.192: Key: markets_m_btc_matic_202110041446_volume
15:06:00.192: Active -> Returning Memory Value
15:06:00.193: Price: 2.62E-5 Price Diff: -1.7E-7 Price Per: -0.6489 Price Up: 35 Price Stable: 5 Price Down: 60
15:06:00.193: Volume: 5.17990909 Volume Diff: -0.03971134 Volume Per: -0.7666 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:06:00.194: 25 M
15:06:00.194: Memory GET VAR
15:06:00.194: Key: markets_m_btc_matic_202110041441_price
15:06:00.194: Active -> Returning Memory Value
15:06:00.194: Memory GET VAR
15:06:00.194: Key: markets_m_btc_matic_202110041441_volume
15:06:00.194: Active -> Returning Memory Value
15:06:00.195: Price: 2.62E-5 Price Diff: -1.7E-7 Price Per: -0.6489 Price Up: 36 Price Stable: 8 Price Down: 56
15:06:00.195: Volume: 5.18024967 Volume Diff: -0.040051920000001 Volume Per: -0.7732 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:06:00.195: 30 M
15:06:00.195: Memory GET VAR
15:06:00.195: Key: markets_m_btc_matic_202110041436_price
15:06:00.195: Active -> Returning Memory Value
15:06:00.195: Memory GET VAR
15:06:00.195: Key: markets_m_btc_matic_202110041436_volume
15:06:00.196: Active -> Returning Memory Value
15:06:00.196: Price: 2.624E-5 Price Diff: -2.1E-7 Price Per: -0.8003 Price Up: 30 Price Stable: 20 Price Down: 50
15:06:00.196: Volume: 5.19449893 Volume Diff: -0.05430118 Volume Per: -1.0454 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:06:00.198: 40 M
15:06:00.199: Memory GET VAR
15:06:00.199: Key: markets_m_btc_matic_202110041426_price
15:06:00.199: Not Found
15:06:00.199: Memory GET VAR
15:06:00.199: Key: markets_m_btc_matic_202110041426_volume
15:06:00.199: Not Found
15:06:00.199: Check MEMORY cache
15:06:00.199: Memory GET
15:06:00.199: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110041426
15:06:00.199: Active -> Returning Memory Value
15:06:00.199: Query CACHE -> MEMORY
15:06:00.200: Price: 0.00002621 Price Diff: -1.8E-7 Price Per: -0.6868 Price Up: 30 Price Stable: 27.5 Price Down: 42.5
15:06:00.200: Volume: 5.19615871 Volume Diff: -0.05596096 Volume Per: -1.077 Volume Up: 37.5 Volume Stable: 7.5 Volume Down: 55
15:06:00.201: 50 M
15:06:00.201: Memory GET VAR
15:06:00.201: Key: markets_m_btc_matic_202110041416_price
15:06:00.201: Not Found
15:06:00.201: Memory GET VAR
15:06:00.201: Key: markets_m_btc_matic_202110041416_volume
15:06:00.201: Not Found
15:06:00.201: Check MEMORY cache
15:06:00.201: Memory GET
15:06:00.201: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110041416
15:06:00.201: Active -> Returning Memory Value
15:06:00.201: Query CACHE -> MEMORY
15:06:00.203: Price: 0.00002633 Price Diff: -3.0E-7 Price Per: -1.1394 Price Up: 27.59 Price Stable: 22.41 Price Down: 50
15:06:00.203: Volume: 5.24266330 Volume Diff: -0.10246555 Volume Per: -1.9545 Volume Up: 29.31 Volume Stable: 8.62 Volume Down: 62.07
15:06:00.204: 60 M
15:06:00.205: Memory GET VAR
15:06:00.205: Key: markets_m_btc_matic_202110041406_price
15:06:00.205: Not Found
15:06:00.205: Memory GET VAR
15:06:00.205: Key: markets_m_btc_matic_202110041406_volume
15:06:00.205: Not Found
15:06:00.205: Check MEMORY cache
15:06:00.205: Memory GET
15:06:00.205: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110041406
15:06:00.205: Active -> Returning Memory Value
15:06:00.205: Query CACHE -> MEMORY
15:06:00.207: Price: 0.00002638 Price Diff: -3.5E-7 Price Per: -1.3268 Price Up: 28.21 Price Stable: 19.23 Price Down: 52.56
15:06:00.207: Volume: 5.25217375 Volume Diff: -0.111976 Volume Per: -2.132 Volume Up: 32.05 Volume Stable: 6.41 Volume Down: 61.54
15:06:00.208: Market: BTC-NEAR
15:06:00.208: Memory GET VAR
15:06:00.208: Key: markets_m_btc_near_last_price
15:06:00.208: Active -> Returning Memory Value
15:06:00.208: Memory GET VAR
15:06:00.208: Key: markets_m_btc_near_last_volume
15:06:00.208: Active -> Returning Memory Value
15:06:00.208: Market: BTC-NEAR
15:06:00.208: Price Now: 0.00015966
15:06:00.208: Volume Now: 1.75404871
15:06:00.208: 2 M
15:06:00.208: Memory GET VAR
15:06:00.208: Key: markets_m_btc_near_202110041504_price
15:06:00.208: Active -> Returning Memory Value
15:06:00.208: Memory GET VAR
15:06:00.208: Key: markets_m_btc_near_202110041504_volume
15:06:00.208: Active -> Returning Memory Value
15:06:00.210: Price: 0.00015931 Price Diff: 3.5000000000001E-7 Price Per: 0.2197 Price Up: 100 Price Stable: 0 Price Down: 0
15:06:00.210: Volume: 1.75019878 Volume Diff: 0.0038499299999999 Volume Per: 0.22 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:06:00.211: 3 M
15:06:00.211: Memory GET VAR
15:06:00.211: Key: markets_m_btc_near_202110041503_price
15:06:00.211: Active -> Returning Memory Value
15:06:00.211: Memory GET VAR
15:06:00.211: Key: markets_m_btc_near_202110041503_volume
15:06:00.211: Active -> Returning Memory Value
15:06:00.212: Price: 0.0001596 Price Diff: 5.9999999999996E-8 Price Per: 0.0376 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:06:00.212: Volume: 1.75292351 Volume Diff: 0.0011251999999999 Volume Per: 0.0642 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:06:00.213: 4 M
15:06:00.213: Memory GET VAR
15:06:00.213: Key: markets_m_btc_near_202110041502_price
15:06:00.213: Active -> Returning Memory Value
15:06:00.213: Memory GET VAR
15:06:00.213: Key: markets_m_btc_near_202110041502_volume
15:06:00.213: Active -> Returning Memory Value
15:06:00.218: Price: 0.00015997 Price Diff: -3.1E-7 Price Per: -0.1938 Price Up: 50 Price Stable: 0 Price Down: 50
15:06:00.218: Volume: 1.75717927 Volume Diff: -0.00313056 Volume Per: -0.1782 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.220: 5 M
15:06:00.220: Memory GET VAR
15:06:00.220: Key: markets_m_btc_near_202110041501_price
15:06:00.220: Active -> Returning Memory Value
15:06:00.220: Memory GET VAR
15:06:00.220: Key: markets_m_btc_near_202110041501_volume
15:06:00.220: Active -> Returning Memory Value
15:06:00.222: Price: 0.00016 Price Diff: -3.4000000000001E-7 Price Per: -0.2125 Price Up: 40 Price Stable: 0 Price Down: 60
15:06:00.222: Volume: 1.757176 Volume Diff: -0.0031272900000001 Volume Per: -0.178 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:06:00.223: 6 M
15:06:00.223: Memory GET VAR
15:06:00.223: Key: markets_m_btc_near_202110041500_price
15:06:00.223: Active -> Returning Memory Value
15:06:00.223: Memory GET VAR
15:06:00.224: Key: markets_m_btc_near_202110041500_volume
15:06:00.224: Active -> Returning Memory Value
15:06:00.225: Price: 0.00015937 Price Diff: 2.9000000000001E-7 Price Per: 0.182 Price Up: 50 Price Stable: 0 Price Down: 50
15:06:00.226: Volume: 1.75012166 Volume Diff: 0.0039270499999999 Volume Per: 0.2244 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:06:00.227: 7 M
15:06:00.227: Memory GET VAR
15:06:00.227: Key: markets_m_btc_near_202110041459_price
15:06:00.227: Active -> Returning Memory Value
15:06:00.227: Memory GET VAR
15:06:00.227: Key: markets_m_btc_near_202110041459_volume
15:06:00.227: Active -> Returning Memory Value
15:06:00.229: Price: 0.00015975 Price Diff: -9.0000000000008E-8 Price Per: -0.0563 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
15:06:00.229: Volume: 1.75384094 Volume Diff: 0.00020777000000005 Volume Per: 0.0118 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:06:00.230: 8 M
15:06:00.230: Memory GET VAR
15:06:00.230: Key: markets_m_btc_near_202110041458_price
15:06:00.230: Active -> Returning Memory Value
15:06:00.230: Memory GET VAR
15:06:00.230: Key: markets_m_btc_near_202110041458_volume
15:06:00.230: Active -> Returning Memory Value
15:06:00.232: Price: 0.00015984 Price Diff: -1.7999999999999E-7 Price Per: -0.1126 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
15:06:00.232: Volume: 1.75499205 Volume Diff: -0.00094334000000007 Volume Per: -0.0538 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.234: 9 M
15:06:00.234: Memory GET VAR
15:06:00.234: Key: markets_m_btc_near_202110041457_price
15:06:00.234: Active -> Returning Memory Value
15:06:00.234: Memory GET VAR
15:06:00.234: Key: markets_m_btc_near_202110041457_volume
15:06:00.234: Active -> Returning Memory Value
15:06:00.237: Price: 0.00015967 Price Diff: -9.9999999999948E-9 Price Per: -0.0063 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
15:06:00.237: Volume: 1.75203177 Volume Diff: 0.0020169399999999 Volume Per: 0.1151 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:06:00.238: 10 M
15:06:00.238: Memory GET VAR
15:06:00.238: Key: markets_m_btc_near_202110041456_price
15:06:00.238: Active -> Returning Memory Value
15:06:00.238: Memory GET VAR
15:06:00.238: Key: markets_m_btc_near_202110041456_volume
15:06:00.238: Active -> Returning Memory Value
15:06:00.239: Price: 0.00016004 Price Diff: -3.7999999999999E-7 Price Per: -0.2374 Price Up: 40 Price Stable: 0 Price Down: 60
15:06:00.239: Volume: 1.75632857 Volume Diff: -0.00227986 Volume Per: -0.1298 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.241: 15 M
15:06:00.241: Memory GET VAR
15:06:00.241: Key: markets_m_btc_near_202110041451_price
15:06:00.241: Active -> Returning Memory Value
15:06:00.241: Memory GET VAR
15:06:00.241: Key: markets_m_btc_near_202110041451_volume
15:06:00.241: Active -> Returning Memory Value
15:06:00.243: Price: 0.00016031 Price Diff: -6.4999999999999E-7 Price Per: -0.4055 Price Up: 40 Price Stable: 0 Price Down: 60
15:06:00.243: Volume: 1.75846123 Volume Diff: -0.00441252 Volume Per: -0.2509 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:06:00.244: 20 M
15:06:00.244: Memory GET VAR
15:06:00.244: Key: markets_m_btc_near_202110041446_price
15:06:00.244: Active -> Returning Memory Value
15:06:00.244: Memory GET VAR
15:06:00.244: Key: markets_m_btc_near_202110041446_volume
15:06:00.244: Active -> Returning Memory Value
15:06:00.245: Price: 0.00016003 Price Diff: -3.7E-7 Price Per: -0.2312 Price Up: 50 Price Stable: 0 Price Down: 50
15:06:00.245: Volume: 1.75584276 Volume Diff: -0.00179405 Volume Per: -0.1022 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:06:00.246: 25 M
15:06:00.246: Memory GET VAR
15:06:00.246: Key: markets_m_btc_near_202110041441_price
15:06:00.246: Active -> Returning Memory Value
15:06:00.246: Memory GET VAR
15:06:00.246: Key: markets_m_btc_near_202110041441_volume
15:06:00.246: Active -> Returning Memory Value
15:06:00.247: Price: 0.00016034 Price Diff: -6.8E-7 Price Per: -0.4241 Price Up: 44 Price Stable: 0 Price Down: 56
15:06:00.247: Volume: 1.75914145 Volume Diff: -0.00509274 Volume Per: -0.2895 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:06:00.247: 30 M
15:06:00.247: Memory GET VAR
15:06:00.247: Key: markets_m_btc_near_202110041436_price
15:06:00.247: Active -> Returning Memory Value
15:06:00.247: Memory GET VAR
15:06:00.247: Key: markets_m_btc_near_202110041436_volume
15:06:00.247: Active -> Returning Memory Value
15:06:00.273: Price: 0.00016095 Price Diff: -1.29E-6 Price Per: -0.8015 Price Up: 40 Price Stable: 0 Price Down: 60
15:06:00.273: Volume: 1.76702177 Volume Diff: -0.01297306 Volume Per: -0.7342 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
15:06:00.274: 40 M
15:06:00.274: Memory GET VAR
15:06:00.274: Key: markets_m_btc_near_202110041426_price
15:06:00.274: Not Found
15:06:00.274: Memory GET VAR
15:06:00.274: Key: markets_m_btc_near_202110041426_volume
15:06:00.274: Not Found
15:06:00.274: Check MEMORY cache
15:06:00.274: Memory GET
15:06:00.274: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110041426
15:06:00.274: Active -> Returning Memory Value
15:06:00.274: Query CACHE -> MEMORY
15:06:00.275: Price: 0.00016122 Price Diff: -1.56E-6 Price Per: -0.9676 Price Up: 37.5 Price Stable: 7.5 Price Down: 55
15:06:00.276: Volume: 1.76819808 Volume Diff: -0.01414937 Volume Per: -0.8002 Volume Up: 40 Volume Stable: 7.5 Volume Down: 52.5
15:06:00.276: 50 M
15:06:00.276: Memory GET VAR
15:06:00.276: Key: markets_m_btc_near_202110041416_price
15:06:00.277: Not Found
15:06:00.277: Memory GET VAR
15:06:00.277: Key: markets_m_btc_near_202110041416_volume
15:06:00.277: Not Found
15:06:00.277: Check MEMORY cache
15:06:00.277: Memory GET
15:06:00.277: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110041416
15:06:00.277: Active -> Returning Memory Value
15:06:00.277: Query CACHE -> MEMORY
15:06:00.278: Price: 0.00016100 Price Diff: -1.34E-6 Price Per: -0.8323 Price Up: 43.1 Price Stable: 8.62 Price Down: 48.28
15:06:00.278: Volume: 1.76546482 Volume Diff: -0.01141611 Volume Per: -0.6466 Volume Up: 44.83 Volume Stable: 8.62 Volume Down: 46.55
15:06:00.279: 60 M
15:06:00.279: Memory GET VAR
15:06:00.279: Key: markets_m_btc_near_202110041406_price
15:06:00.279: Not Found
15:06:00.279: Memory GET VAR
15:06:00.279: Key: markets_m_btc_near_202110041406_volume
15:06:00.279: Not Found
15:06:00.279: Check MEMORY cache
15:06:00.279: Memory GET
15:06:00.279: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110041406
15:06:00.279: Active -> Returning Memory Value
15:06:00.279: Query CACHE -> MEMORY
15:06:00.279: Price: 0.00016095 Price Diff: -1.29E-6 Price Per: -0.8015 Price Up: 47.44 Price Stable: 6.41 Price Down: 46.15
15:06:00.279: Volume: 1.76588868 Volume Diff: -0.01183997 Volume Per: -0.6705 Volume Up: 48.72 Volume Stable: 6.41 Volume Down: 44.87
15:06:00.280: Market: BTC-NEO
15:06:00.280: Memory GET VAR
15:06:00.280: Key: markets_m_btc_neo_last_price
15:06:00.280: Active -> Returning Memory Value
15:06:00.280: Memory GET VAR
15:06:00.280: Key: markets_m_btc_neo_last_volume
15:06:00.280: Active -> Returning Memory Value
15:06:00.280: Market: BTC-NEO
15:06:00.280: Price Now: 0.0008777
15:06:00.280: Volume Now: 8.19915831
15:06:00.280: 2 M
15:06:00.280: Memory GET VAR
15:06:00.280: Key: markets_m_btc_neo_202110041504_price
15:06:00.280: Active -> Returning Memory Value
15:06:00.280: Memory GET VAR
15:06:00.280: Key: markets_m_btc_neo_202110041504_volume
15:06:00.280: Active -> Returning Memory Value
15:06:00.280: Price: 0.0008771 Price Diff: 6.0000000000001E-7 Price Per: 0.0684 Price Up: 50 Price Stable: 0 Price Down: 50
15:06:00.280: Volume: 8.17740503 Volume Diff: 0.02175328 Volume Per: 0.266 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:06:00.281: 3 M
15:06:00.281: Memory GET VAR
15:06:00.281: Key: markets_m_btc_neo_202110041503_price
15:06:00.281: Active -> Returning Memory Value
15:06:00.281: Memory GET VAR
15:06:00.281: Key: markets_m_btc_neo_202110041503_volume
15:06:00.281: Active -> Returning Memory Value
15:06:00.281: Price: 0.0008789 Price Diff: -1.1999999999999E-6 Price Per: -0.1365 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:06:00.281: Volume: 8.18989518 Volume Diff: 0.009263129999999 Volume Per: 0.1131 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:06:00.281: 4 M
15:06:00.281: Memory GET VAR
15:06:00.281: Key: markets_m_btc_neo_202110041502_price
15:06:00.281: Active -> Returning Memory Value
15:06:00.281: Memory GET VAR
15:06:00.281: Key: markets_m_btc_neo_202110041502_volume
15:06:00.281: Active -> Returning Memory Value
15:06:00.282: Price: 0.0008787 Price Diff: -1.0E-6 Price Per: -0.1138 Price Up: 50 Price Stable: 0 Price Down: 50
15:06:00.282: Volume: 8.17909689 Volume Diff: 0.020061419999999 Volume Per: 0.2453 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:06:00.282: 5 M
15:06:00.282: Memory GET VAR
15:06:00.282: Key: markets_m_btc_neo_202110041501_price
15:06:00.282: Active -> Returning Memory Value
15:06:00.282: Memory GET VAR
15:06:00.282: Key: markets_m_btc_neo_202110041501_volume
15:06:00.282: Active -> Returning Memory Value
15:06:00.283: Price: 0.0008794 Price Diff: -1.7E-6 Price Per: -0.1933 Price Up: 40 Price Stable: 0 Price Down: 60
15:06:00.283: Volume: 8.17943835 Volume Diff: 0.01971996 Volume Per: 0.2411 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:06:00.283: 6 M
15:06:00.283: Memory GET VAR
15:06:00.283: Key: markets_m_btc_neo_202110041500_price
15:06:00.283: Active -> Returning Memory Value
15:06:00.283: Memory GET VAR
15:06:00.283: Key: markets_m_btc_neo_202110041500_volume
15:06:00.283: Active -> Returning Memory Value
15:06:00.283: Price: 0.0008787 Price Diff: -1.0E-6 Price Per: -0.1138 Price Up: 50 Price Stable: 0 Price Down: 50
15:06:00.283: Volume: 8.17276849 Volume Diff: 0.02638982 Volume Per: 0.3229 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:06:00.284: 7 M
15:06:00.284: Memory GET VAR
15:06:00.284: Key: markets_m_btc_neo_202110041459_price
15:06:00.284: Active -> Returning Memory Value
15:06:00.284: Memory GET VAR
15:06:00.284: Key: markets_m_btc_neo_202110041459_volume
15:06:00.284: Active -> Returning Memory Value
15:06:00.285: Price: 0.0008789 Price Diff: -1.1999999999999E-6 Price Per: -0.1365 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
15:06:00.285: Volume: 8.16706048 Volume Diff: 0.03209783 Volume Per: 0.393 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
15:06:00.286: 8 M
15:06:00.286: Memory GET VAR
15:06:00.286: Key: markets_m_btc_neo_202110041458_price
15:06:00.286: Active -> Returning Memory Value
15:06:00.286: Memory GET VAR
15:06:00.286: Key: markets_m_btc_neo_202110041458_volume
15:06:00.286: Active -> Returning Memory Value
15:06:00.288: Price: 0.0008795 Price Diff: -1.7999999999999E-6 Price Per: -0.2047 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
15:06:00.288: Volume: 8.1701689 Volume Diff: 0.028989409999999 Volume Per: 0.3548 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:06:00.289: 9 M
15:06:00.289: Memory GET VAR
15:06:00.289: Key: markets_m_btc_neo_202110041457_price
15:06:00.289: Active -> Returning Memory Value
15:06:00.289: Memory GET VAR
15:06:00.289: Key: markets_m_btc_neo_202110041457_volume
15:06:00.289: Active -> Returning Memory Value
15:06:00.290: Price: 0.0008796 Price Diff: -1.9E-6 Price Per: -0.216 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:06:00.290: Volume: 8.17062199 Volume Diff: 0.028536319999999 Volume Per: 0.3493 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:06:00.291: 10 M
15:06:00.291: Memory GET VAR
15:06:00.291: Key: markets_m_btc_neo_202110041456_price
15:06:00.291: Active -> Returning Memory Value
15:06:00.291: Memory GET VAR
15:06:00.291: Key: markets_m_btc_neo_202110041456_volume
15:06:00.291: Active -> Returning Memory Value
15:06:00.293: Price: 0.0008792 Price Diff: -1.5E-6 Price Per: -0.1706 Price Up: 40 Price Stable: 0 Price Down: 60
15:06:00.293: Volume: 8.16347223 Volume Diff: 0.03568608 Volume Per: 0.4371 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:06:00.294: 15 M
15:06:00.294: Memory GET VAR
15:06:00.294: Key: markets_m_btc_neo_202110041451_price
15:06:00.294: Active -> Returning Memory Value
15:06:00.294: Memory GET VAR
15:06:00.294: Key: markets_m_btc_neo_202110041451_volume
15:06:00.294: Active -> Returning Memory Value
15:06:00.295: Price: 0.0008811 Price Diff: -3.4E-6 Price Per: -0.3859 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:06:00.295: Volume: 8.19332247 Volume Diff: 0.0058358399999996 Volume Per: 0.0712 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:06:00.296: 20 M
15:06:00.296: Memory GET VAR
15:06:00.296: Key: markets_m_btc_neo_202110041446_price
15:06:00.296: Active -> Returning Memory Value
15:06:00.296: Memory GET VAR
15:06:00.296: Key: markets_m_btc_neo_202110041446_volume
15:06:00.296: Active -> Returning Memory Value
15:06:00.297: Price: 0.0008801 Price Diff: -2.3999999999999E-6 Price Per: -0.2727 Price Up: 40 Price Stable: 5 Price Down: 55
15:06:00.297: Volume: 8.17119252 Volume Diff: 0.02796579 Volume Per: 0.3422 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:06:00.298: 25 M
15:06:00.299: Memory GET VAR
15:06:00.299: Key: markets_m_btc_neo_202110041441_price
15:06:00.299: Active -> Returning Memory Value
15:06:00.299: Memory GET VAR
15:06:00.299: Key: markets_m_btc_neo_202110041441_volume
15:06:00.299: Active -> Returning Memory Value
15:06:00.300: Price: 0.0008816 Price Diff: -3.8999999999999E-6 Price Per: -0.4424 Price Up: 36 Price Stable: 4 Price Down: 60
15:06:00.300: Volume: 8.22239227 Volume Diff: -0.023233960000001 Volume Per: -0.2826 Volume Up: 52 Volume Stable: 0 Volume Down: 48
15:06:00.301: 30 M
15:06:00.301: Memory GET VAR
15:06:00.301: Key: markets_m_btc_neo_202110041436_price
15:06:00.301: Active -> Returning Memory Value
15:06:00.301: Memory GET VAR
15:06:00.301: Key: markets_m_btc_neo_202110041436_volume
15:06:00.301: Active -> Returning Memory Value
15:06:00.303: Price: 0.0008813 Price Diff: -3.6E-6 Price Per: -0.4085 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
15:06:00.303: Volume: 8.20056877 Volume Diff: -0.0014104600000007 Volume Per: -0.0172 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:06:00.304: 40 M
15:06:00.304: Memory GET VAR
15:06:00.304: Key: markets_m_btc_neo_202110041426_price
15:06:00.304: Not Found
15:06:00.304: Memory GET VAR
15:06:00.304: Key: markets_m_btc_neo_202110041426_volume
15:06:00.304: Not Found
15:06:00.304: Check MEMORY cache
15:06:00.304: Memory GET
15:06:00.304: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110041426
15:06:00.304: Active -> Returning Memory Value
15:06:00.304: Query CACHE -> MEMORY
15:06:00.306: Price: 0.00088240 Price Diff: -4.7E-6 Price Per: -0.5326 Price Up: 35 Price Stable: 12.5 Price Down: 52.5
15:06:00.306: Volume: 8.19517882 Volume Diff: 0.003979489999999 Volume Per: 0.0486 Volume Up: 50 Volume Stable: 7.5 Volume Down: 42.5
15:06:00.306: 50 M
15:06:00.307: Memory GET VAR
15:06:00.307: Key: markets_m_btc_neo_202110041416_price
15:06:00.307: Not Found
15:06:00.307: Memory GET VAR
15:06:00.307: Key: markets_m_btc_neo_202110041416_volume
15:06:00.307: Not Found
15:06:00.307: Check MEMORY cache
15:06:00.307: Memory GET
15:06:00.307: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110041416
15:06:00.307: Active -> Returning Memory Value
15:06:00.307: Query CACHE -> MEMORY
15:06:00.308: Price: 0.00088200 Price Diff: -4.2999999999999E-6 Price Per: -0.4875 Price Up: 44.83 Price Stable: 12.07 Price Down: 43.1
15:06:00.308: Volume: 8.16724856 Volume Diff: 0.031909749999999 Volume Per: 0.3907 Volume Up: 58.62 Volume Stable: 8.62 Volume Down: 32.76
15:06:00.308: 60 M
15:06:00.308: Memory GET VAR
15:06:00.308: Key: markets_m_btc_neo_202110041406_price
15:06:00.308: Not Found
15:06:00.308: Memory GET VAR
15:06:00.308: Key: markets_m_btc_neo_202110041406_volume
15:06:00.308: Not Found
15:06:00.309: Check MEMORY cache
15:06:00.309: Memory GET
15:06:00.309: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110041406
15:06:00.309: Active -> Returning Memory Value
15:06:00.309: Query CACHE -> MEMORY
15:06:00.310: Price: 0.00088260 Price Diff: -4.9E-6 Price Per: -0.5552 Price Up: 43.59 Price Stable: 8.97 Price Down: 47.44
15:06:00.310: Volume: 8.11130053 Volume Diff: 0.08785778 Volume Per: 1.0832 Volume Up: 64.1 Volume Stable: 6.41 Volume Down: 29.49
15:06:00.311: Market: BTC-OMG
15:06:00.311: Memory GET VAR
15:06:00.311: Key: markets_m_btc_omg_last_price
15:06:00.311: Active -> Returning Memory Value
15:06:00.311: Memory GET VAR
15:06:00.311: Key: markets_m_btc_omg_last_volume
15:06:00.311: Active -> Returning Memory Value
15:06:00.311: Market: BTC-OMG
15:06:00.311: Price Now: 0.00033416
15:06:00.311: Volume Now: 37.78869783
15:06:00.311: 2 M
15:06:00.311: Memory GET VAR
15:06:00.311: Key: markets_m_btc_omg_202110041504_price
15:06:00.311: Active -> Returning Memory Value
15:06:00.311: Memory GET VAR
15:06:00.311: Key: markets_m_btc_omg_202110041504_volume
15:06:00.311: Active -> Returning Memory Value
15:06:00.312: Price: 0.00033547 Price Diff: -1.31E-6 Price Per: -0.3905 Price Up: 0 Price Stable: 0 Price Down: 100
15:06:00.312: Volume: 37.84590762 Volume Diff: -0.057209790000002 Volume Per: -0.1512 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:06:00.314: 3 M
15:06:00.314: Memory GET VAR
15:06:00.314: Key: markets_m_btc_omg_202110041503_price
15:06:00.314: Active -> Returning Memory Value
15:06:00.314: Memory GET VAR
15:06:00.314: Key: markets_m_btc_omg_202110041503_volume
15:06:00.314: Active -> Returning Memory Value
15:06:00.315: Price: 0.00033552 Price Diff: -1.36E-6 Price Per: -0.4053 Price Up: 0 Price Stable: 0 Price Down: 100
15:06:00.315: Volume: 37.72747557 Volume Diff: 0.061222259999994 Volume Per: 0.1623 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:06:00.316: 4 M
15:06:00.316: Memory GET VAR
15:06:00.316: Key: markets_m_btc_omg_202110041502_price
15:06:00.316: Active -> Returning Memory Value
15:06:00.316: Memory GET VAR
15:06:00.316: Key: markets_m_btc_omg_202110041502_volume
15:06:00.316: Active -> Returning Memory Value
15:06:00.316: Price: 0.00033603 Price Diff: -1.87E-6 Price Per: -0.5565 Price Up: 0 Price Stable: 0 Price Down: 100
15:06:00.316: Volume: 37.73791279 Volume Diff: 0.050785039999994 Volume Per: 0.1346 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:06:00.317: 5 M
15:06:00.317: Memory GET VAR
15:06:00.317: Key: markets_m_btc_omg_202110041501_price
15:06:00.317: Active -> Returning Memory Value
15:06:00.317: Memory GET VAR
15:06:00.317: Key: markets_m_btc_omg_202110041501_volume
15:06:00.317: Active -> Returning Memory Value
15:06:00.318: Price: 0.00033604 Price Diff: -1.88E-6 Price Per: -0.5595 Price Up: 0 Price Stable: 0 Price Down: 100
15:06:00.318: Volume: 37.73103809 Volume Diff: 0.057659739999998 Volume Per: 0.1528 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:06:00.319: 6 M
15:06:00.319: Memory GET VAR
15:06:00.319: Key: markets_m_btc_omg_202110041500_price
15:06:00.319: Active -> Returning Memory Value
15:06:00.319: Memory GET VAR
15:06:00.319: Key: markets_m_btc_omg_202110041500_volume
15:06:00.319: Active -> Returning Memory Value
15:06:00.320: Price: 0.0003362 Price Diff: -2.04E-6 Price Per: -0.6068 Price Up: 0 Price Stable: 0 Price Down: 100
15:06:00.320: Volume: 37.73150808 Volume Diff: 0.057189749999999 Volume Per: 0.1516 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:06:00.321: 7 M
15:06:00.321: Memory GET VAR
15:06:00.321: Key: markets_m_btc_omg_202110041459_price
15:06:00.321: Active -> Returning Memory Value
15:06:00.321: Memory GET VAR
15:06:00.321: Key: markets_m_btc_omg_202110041459_volume
15:06:00.321: Active -> Returning Memory Value
15:06:00.321: Price: 0.00033557 Price Diff: -1.41E-6 Price Per: -0.4202 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
15:06:00.321: Volume: 37.65999509 Volume Diff: 0.12870273999999 Volume Per: 0.3417 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:06:00.322: 8 M
15:06:00.322: Memory GET VAR
15:06:00.322: Key: markets_m_btc_omg_202110041458_price
15:06:00.322: Active -> Returning Memory Value
15:06:00.322: Memory GET VAR
15:06:00.322: Key: markets_m_btc_omg_202110041458_volume
15:06:00.322: Active -> Returning Memory Value
15:06:00.322: Price: 0.00033595 Price Diff: -1.79E-6 Price Per: -0.5328 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
15:06:00.322: Volume: 37.70280151 Volume Diff: 0.085896319999996 Volume Per: 0.2278 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:06:00.322: 9 M
15:06:00.322: Memory GET VAR
15:06:00.322: Key: markets_m_btc_omg_202110041457_price
15:06:00.322: Active -> Returning Memory Value
15:06:00.323: Memory GET VAR
15:06:00.323: Key: markets_m_btc_omg_202110041457_volume
15:06:00.323: Active -> Returning Memory Value
15:06:00.323: Price: 0.00033695 Price Diff: -2.79E-6 Price Per: -0.828 Price Up: 11.11 Price Stable: 0 Price Down: 88.89
15:06:00.323: Volume: 37.8148861 Volume Diff: -0.026188270000006 Volume Per: -0.0693 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:06:00.324: 10 M
15:06:00.324: Memory GET VAR
15:06:00.324: Key: markets_m_btc_omg_202110041456_price
15:06:00.324: Active -> Returning Memory Value
15:06:00.324: Memory GET VAR
15:06:00.324: Key: markets_m_btc_omg_202110041456_volume
15:06:00.324: Active -> Returning Memory Value
15:06:00.325: Price: 0.00033718 Price Diff: -3.02E-6 Price Per: -0.8957 Price Up: 10 Price Stable: 0 Price Down: 90
15:06:00.325: Volume: 37.8462638 Volume Diff: -0.057565970000006 Volume Per: -0.1521 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:06:00.325: 15 M
15:06:00.325: Memory GET VAR
15:06:00.325: Key: markets_m_btc_omg_202110041451_price
15:06:00.325: Active -> Returning Memory Value
15:06:00.325: Memory GET VAR
15:06:00.325: Key: markets_m_btc_omg_202110041451_volume
15:06:00.325: Active -> Returning Memory Value
15:06:00.325: Price: 0.00033759 Price Diff: -3.43E-6 Price Per: -1.016 Price Up: 20 Price Stable: 0 Price Down: 80
15:06:00.325: Volume: 37.7240749 Volume Diff: 0.064622929999999 Volume Per: 0.1713 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:06:00.326: 20 M
15:06:00.326: Memory GET VAR
15:06:00.326: Key: markets_m_btc_omg_202110041446_price
15:06:00.326: Active -> Returning Memory Value
15:06:00.326: Memory GET VAR
15:06:00.326: Key: markets_m_btc_omg_202110041446_volume
15:06:00.326: Active -> Returning Memory Value
15:06:00.326: Price: 0.00033773 Price Diff: -3.57E-6 Price Per: -1.0571 Price Up: 30 Price Stable: 0 Price Down: 70
15:06:00.326: Volume: 37.67566928 Volume Diff: 0.11302855 Volume Per: 0.3 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.326: 25 M
15:06:00.327: Memory GET VAR
15:06:00.327: Key: markets_m_btc_omg_202110041441_price
15:06:00.327: Active -> Returning Memory Value
15:06:00.327: Memory GET VAR
15:06:00.327: Key: markets_m_btc_omg_202110041441_volume
15:06:00.327: Active -> Returning Memory Value
15:06:00.327: Price: 0.00033978 Price Diff: -5.62E-6 Price Per: -1.654 Price Up: 32 Price Stable: 0 Price Down: 68
15:06:00.327: Volume: 37.88237654 Volume Diff: -0.093678710000006 Volume Per: -0.2473 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:06:00.328: 30 M
15:06:00.328: Memory GET VAR
15:06:00.328: Key: markets_m_btc_omg_202110041436_price
15:06:00.328: Active -> Returning Memory Value
15:06:00.328: Memory GET VAR
15:06:00.328: Key: markets_m_btc_omg_202110041436_volume
15:06:00.328: Active -> Returning Memory Value
15:06:00.328: Price: 0.00034015 Price Diff: -5.99E-6 Price Per: -1.761 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:06:00.328: Volume: 37.92110273 Volume Diff: -0.1324049 Volume Per: -0.3492 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:06:00.329: 40 M
15:06:00.329: Memory GET VAR
15:06:00.329: Key: markets_m_btc_omg_202110041426_price
15:06:00.329: Not Found
15:06:00.329: Memory GET VAR
15:06:00.329: Key: markets_m_btc_omg_202110041426_volume
15:06:00.329: Not Found
15:06:00.329: Check MEMORY cache
15:06:00.329: Memory GET
15:06:00.329: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110041426
15:06:00.329: Active -> Returning Memory Value
15:06:00.329: Query CACHE -> MEMORY
15:06:00.329: Price: 0.00033885 Price Diff: -4.69E-6 Price Per: -1.3841 Price Up: 37.5 Price Stable: 7.5 Price Down: 55
15:06:00.329: Volume: 37.74701211 Volume Diff: 0.041685719999997 Volume Per: 0.1104 Volume Up: 42.5 Volume Stable: 7.5 Volume Down: 50
15:06:00.330: 50 M
15:06:00.330: Memory GET VAR
15:06:00.330: Key: markets_m_btc_omg_202110041416_price
15:06:00.330: Not Found
15:06:00.330: Memory GET VAR
15:06:00.330: Key: markets_m_btc_omg_202110041416_volume
15:06:00.330: Not Found
15:06:00.330: Check MEMORY cache
15:06:00.330: Memory GET
15:06:00.330: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110041416
15:06:00.330: Active -> Returning Memory Value
15:06:00.330: Query CACHE -> MEMORY
15:06:00.330: Price: 0.00033818 Price Diff: -4.02E-6 Price Per: -1.1887 Price Up: 36.21 Price Stable: 8.62 Price Down: 55.17
15:06:00.330: Volume: 37.67935148 Volume Diff: 0.10934635 Volume Per: 0.2902 Volume Up: 39.66 Volume Stable: 8.62 Volume Down: 51.72
15:06:00.330: 60 M
15:06:00.330: Memory GET VAR
15:06:00.331: Key: markets_m_btc_omg_202110041406_price
15:06:00.331: Not Found
15:06:00.331: Memory GET VAR
15:06:00.331: Key: markets_m_btc_omg_202110041406_volume
15:06:00.331: Not Found
15:06:00.331: Check MEMORY cache
15:06:00.331: Memory GET
15:06:00.331: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110041406
15:06:00.331: Active -> Returning Memory Value
15:06:00.331: Query CACHE -> MEMORY
15:06:00.332: Price: 0.00033904 Price Diff: -4.88E-6 Price Per: -1.4394 Price Up: 37.18 Price Stable: 6.41 Price Down: 56.41
15:06:00.332: Volume: 37.96657104 Volume Diff: -0.17787321 Volume Per: -0.4685 Volume Up: 42.31 Volume Stable: 6.41 Volume Down: 51.28
15:06:00.333: Market: BTC-ONT
15:06:00.333: Memory GET VAR
15:06:00.333: Key: markets_m_btc_ont_last_price
15:06:00.333: Active -> Returning Memory Value
15:06:00.333: Memory GET VAR
15:06:00.333: Key: markets_m_btc_ont_last_volume
15:06:00.333: Active -> Returning Memory Value
15:06:00.333: Market: BTC-ONT
15:06:00.333: Price Now: 1.752E-5
15:06:00.333: Volume Now: 0.78198593
15:06:00.333: 2 M
15:06:00.333: Memory GET VAR
15:06:00.333: Key: markets_m_btc_ont_202110041504_price
15:06:00.333: Active -> Returning Memory Value
15:06:00.333: Memory GET VAR
15:06:00.333: Key: markets_m_btc_ont_202110041504_volume
15:06:00.334: Active -> Returning Memory Value
15:06:00.335: Price: 1.752E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
15:06:00.335: Volume: 0.78216288 Volume Diff: -0.00017694999999995 Volume Per: -0.0226 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.335: 3 M
15:06:00.335: Memory GET VAR
15:06:00.335: Key: markets_m_btc_ont_202110041503_price
15:06:00.335: Active -> Returning Memory Value
15:06:00.335: Memory GET VAR
15:06:00.335: Key: markets_m_btc_ont_202110041503_volume
15:06:00.335: Active -> Returning Memory Value
15:06:00.336: Price: 1.752E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:06:00.336: Volume: 0.7822899 Volume Diff: -0.00030396999999993 Volume Per: -0.0389 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:06:00.337: 4 M
15:06:00.337: Memory GET VAR
15:06:00.337: Key: markets_m_btc_ont_202110041502_price
15:06:00.337: Active -> Returning Memory Value
15:06:00.337: Memory GET VAR
15:06:00.337: Key: markets_m_btc_ont_202110041502_volume
15:06:00.337: Active -> Returning Memory Value
15:06:00.338: Price: 1.752E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
15:06:00.338: Volume: 0.78242918 Volume Diff: -0.0004432499999999 Volume Per: -0.0567 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:06:00.338: 5 M
15:06:00.338: Memory GET VAR
15:06:00.338: Key: markets_m_btc_ont_202110041501_price
15:06:00.338: Active -> Returning Memory Value
15:06:00.338: Memory GET VAR
15:06:00.338: Key: markets_m_btc_ont_202110041501_volume
15:06:00.338: Active -> Returning Memory Value
15:06:00.339: Price: 1.754E-5 Price Diff: -2.0E-8 Price Per: -0.114 Price Up: 20 Price Stable: 40 Price Down: 40
15:06:00.339: Volume: 0.7832615 Volume Diff: -0.00127557 Volume Per: -0.1629 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:06:00.340: 6 M
15:06:00.340: Memory GET VAR
15:06:00.340: Key: markets_m_btc_ont_202110041500_price
15:06:00.340: Active -> Returning Memory Value
15:06:00.340: Memory GET VAR
15:06:00.340: Key: markets_m_btc_ont_202110041500_volume
15:06:00.340: Active -> Returning Memory Value
15:06:00.341: Price: 1.754E-5 Price Diff: -2.0E-8 Price Per: -0.114 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
15:06:00.341: Volume: 0.78331746 Volume Diff: -0.00133153 Volume Per: -0.17 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
15:06:00.341: 7 M
15:06:00.341: Memory GET VAR
15:06:00.341: Key: markets_m_btc_ont_202110041459_price
15:06:00.341: Active -> Returning Memory Value
15:06:00.341: Memory GET VAR
15:06:00.341: Key: markets_m_btc_ont_202110041459_volume
15:06:00.341: Active -> Returning Memory Value
15:06:00.342: Price: 1.757E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2846 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
15:06:00.342: Volume: 0.77486441 Volume Diff: 0.0071215200000001 Volume Per: 0.9191 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
15:06:00.343: 8 M
15:06:00.343: Memory GET VAR
15:06:00.343: Key: markets_m_btc_ont_202110041458_price
15:06:00.343: Active -> Returning Memory Value
15:06:00.343: Memory GET VAR
15:06:00.344: Key: markets_m_btc_ont_202110041458_volume
15:06:00.344: Active -> Returning Memory Value
15:06:00.344: Price: 1.76E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4545 Price Up: 12.5 Price Stable: 37.5 Price Down: 50
15:06:00.345: Volume: 0.77655723 Volume Diff: 0.0054287000000001 Volume Per: 0.6991 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:06:00.346: 9 M
15:06:00.346: Memory GET VAR
15:06:00.346: Key: markets_m_btc_ont_202110041457_price
15:06:00.346: Active -> Returning Memory Value
15:06:00.346: Memory GET VAR
15:06:00.346: Key: markets_m_btc_ont_202110041457_volume
15:06:00.346: Active -> Returning Memory Value
15:06:00.347: Price: 1.761E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.5111 Price Up: 11.11 Price Stable: 33.33 Price Down: 55.56
15:06:00.347: Volume: 0.77684912 Volume Diff: 0.0051368100000001 Volume Per: 0.6612 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
15:06:00.349: 10 M
15:06:00.349: Memory GET VAR
15:06:00.349: Key: markets_m_btc_ont_202110041456_price
15:06:00.349: Active -> Returning Memory Value
15:06:00.350: Memory GET VAR
15:06:00.350: Key: markets_m_btc_ont_202110041456_volume
15:06:00.350: Active -> Returning Memory Value
15:06:00.351: Price: 1.761E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.5111 Price Up: 10 Price Stable: 40 Price Down: 50
15:06:00.351: Volume: 0.77707066 Volume Diff: 0.00491527 Volume Per: 0.6325 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:06:00.352: 15 M
15:06:00.352: Memory GET VAR
15:06:00.352: Key: markets_m_btc_ont_202110041451_price
15:06:00.352: Active -> Returning Memory Value
15:06:00.353: Memory GET VAR
15:06:00.353: Key: markets_m_btc_ont_202110041451_volume
15:06:00.353: Active -> Returning Memory Value
15:06:00.354: Price: 1.759E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.398 Price Up: 20 Price Stable: 40 Price Down: 40
15:06:00.354: Volume: 0.77615295 Volume Diff: 0.0058329800000001 Volume Per: 0.7515 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:06:00.355: 20 M
15:06:00.355: Memory GET VAR
15:06:00.355: Key: markets_m_btc_ont_202110041446_price
15:06:00.355: Active -> Returning Memory Value
15:06:00.356: Memory GET VAR
15:06:00.356: Key: markets_m_btc_ont_202110041446_volume
15:06:00.356: Active -> Returning Memory Value
15:06:00.356: Price: 1.757E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2846 Price Up: 30 Price Stable: 30 Price Down: 40
15:06:00.356: Volume: 0.77567931 Volume Diff: 0.00630662 Volume Per: 0.813 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:06:00.357: 25 M
15:06:00.357: Memory GET VAR
15:06:00.357: Key: markets_m_btc_ont_202110041441_price
15:06:00.357: Active -> Returning Memory Value
15:06:00.357: Memory GET VAR
15:06:00.357: Key: markets_m_btc_ont_202110041441_volume
15:06:00.357: Active -> Returning Memory Value
15:06:00.358: Price: 1.762E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5675 Price Up: 28 Price Stable: 24 Price Down: 48
15:06:00.358: Volume: 0.77805533 Volume Diff: 0.0039306 Volume Per: 0.5052 Volume Up: 36 Volume Stable: 0 Volume Down: 64
15:06:00.358: 30 M
15:06:00.359: Memory GET VAR
15:06:00.359: Key: markets_m_btc_ont_202110041436_price
15:06:00.359: Active -> Returning Memory Value
15:06:00.359: Memory GET VAR
15:06:00.359: Key: markets_m_btc_ont_202110041436_volume
15:06:00.359: Active -> Returning Memory Value
15:06:00.359: Price: 1.763E-5 Price Diff: -1.1E-7 Price Per: -0.6239 Price Up: 30 Price Stable: 20 Price Down: 50
15:06:00.359: Volume: 0.77823104 Volume Diff: 0.0037548900000001 Volume Per: 0.4825 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
15:06:00.362: 40 M
15:06:00.362: Memory GET VAR
15:06:00.362: Key: markets_m_btc_ont_202110041426_price
15:06:00.362: Not Found
15:06:00.362: Memory GET VAR
15:06:00.362: Key: markets_m_btc_ont_202110041426_volume
15:06:00.362: Not Found
15:06:00.362: Check MEMORY cache
15:06:00.362: Memory GET
15:06:00.362: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110041426
15:06:00.362: Active -> Returning Memory Value
15:06:00.362: Query CACHE -> MEMORY
15:06:00.364: Price: 0.00001764 Price Diff: -1.2E-7 Price Per: -0.6803 Price Up: 27.5 Price Stable: 30 Price Down: 42.5
15:06:00.364: Volume: 0.77822141 Volume Diff: 0.00376452 Volume Per: 0.4837 Volume Up: 40 Volume Stable: 7.5 Volume Down: 52.5
15:06:00.366: 50 M
15:06:00.366: Memory GET VAR
15:06:00.366: Key: markets_m_btc_ont_202110041416_price
15:06:00.366: Not Found
15:06:00.366: Memory GET VAR
15:06:00.366: Key: markets_m_btc_ont_202110041416_volume
15:06:00.366: Not Found
15:06:00.366: Check MEMORY cache
15:06:00.366: Memory GET
15:06:00.366: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110041416
15:06:00.366: Active -> Returning Memory Value
15:06:00.366: Query CACHE -> MEMORY
15:06:00.367: Price: 0.00001759 Price Diff: -6.9999999999998E-8 Price Per: -0.398 Price Up: 36.21 Price Stable: 24.14 Price Down: 39.66
15:06:00.367: Volume: 0.77604283 Volume Diff: 0.0059431000000001 Volume Per: 0.7658 Volume Up: 44.83 Volume Stable: 8.62 Volume Down: 46.55
15:06:00.369: 60 M
15:06:00.370: Memory GET VAR
15:06:00.370: Key: markets_m_btc_ont_202110041406_price
15:06:00.370: Not Found
15:06:00.370: Memory GET VAR
15:06:00.370: Key: markets_m_btc_ont_202110041406_volume
15:06:00.370: Not Found
15:06:00.370: Check MEMORY cache
15:06:00.370: Memory GET
15:06:00.370: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110041406
15:06:00.370: Active -> Returning Memory Value
15:06:00.370: Query CACHE -> MEMORY
15:06:00.371: Price: 0.00001760 Price Diff: -7.9999999999999E-8 Price Per: -0.4545 Price Up: 39.74 Price Stable: 17.95 Price Down: 42.31
15:06:00.371: Volume: 0.77643456 Volume Diff: 0.0055513700000001 Volume Per: 0.715 Volume Up: 46.15 Volume Stable: 6.41 Volume Down: 47.44
15:06:00.372: Market: BTC-SOL
15:06:00.372: Memory GET VAR
15:06:00.372: Key: markets_m_btc_sol_last_price
15:06:00.372: Active -> Returning Memory Value
15:06:00.372: Memory GET VAR
15:06:00.372: Key: markets_m_btc_sol_last_volume
15:06:00.372: Active -> Returning Memory Value
15:06:00.372: Market: BTC-SOL
15:06:00.372: Price Now: 0.0034297
15:06:00.372: Volume Now: 4.63286963
15:06:00.372: 2 M
15:06:00.372: Memory GET VAR
15:06:00.372: Key: markets_m_btc_sol_202110041504_price
15:06:00.372: Active -> Returning Memory Value
15:06:00.372: Memory GET VAR
15:06:00.372: Key: markets_m_btc_sol_202110041504_volume
15:06:00.373: Active -> Returning Memory Value
15:06:00.375: Price: 0.0034226 Price Diff: 7.0999999999999E-6 Price Per: 0.2074 Price Up: 100 Price Stable: 0 Price Down: 0
15:06:00.375: Volume: 4.62321043 Volume Diff: 0.0096591999999998 Volume Per: 0.2089 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:06:00.377: 3 M
15:06:00.377: Memory GET VAR
15:06:00.377: Key: markets_m_btc_sol_202110041503_price
15:06:00.377: Active -> Returning Memory Value
15:06:00.378: Memory GET VAR
15:06:00.378: Key: markets_m_btc_sol_202110041503_volume
15:06:00.378: Active -> Returning Memory Value
15:06:00.379: Price: 0.0034271 Price Diff: 2.5999999999997E-6 Price Per: 0.0759 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:06:00.379: Volume: 4.63095455 Volume Diff: 0.0019150799999998 Volume Per: 0.0414 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:06:00.379: 4 M
15:06:00.380: Memory GET VAR
15:06:00.380: Key: markets_m_btc_sol_202110041502_price
15:06:00.380: Active -> Returning Memory Value
15:06:00.380: Memory GET VAR
15:06:00.380: Key: markets_m_btc_sol_202110041502_volume
15:06:00.380: Active -> Returning Memory Value
15:06:00.380: Price: 0.0034248 Price Diff: 4.9E-6 Price Per: 0.1431 Price Up: 75 Price Stable: 0 Price Down: 25
15:06:00.380: Volume: 4.62724043 Volume Diff: 0.0056292000000004 Volume Per: 0.1217 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:06:00.381: 5 M
15:06:00.381: Memory GET VAR
15:06:00.381: Key: markets_m_btc_sol_202110041501_price
15:06:00.381: Active -> Returning Memory Value
15:06:00.381: Memory GET VAR
15:06:00.381: Key: markets_m_btc_sol_202110041501_volume
15:06:00.381: Active -> Returning Memory Value
15:06:00.382: Price: 0.0034307 Price Diff: -1.0000000000001E-6 Price Per: -0.0291 Price Up: 60 Price Stable: 0 Price Down: 40
15:06:00.382: Volume: 4.6334451 Volume Diff: -0.00057547000000024 Volume Per: -0.0124 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:06:00.382: 6 M
15:06:00.382: Memory GET VAR
15:06:00.382: Key: markets_m_btc_sol_202110041500_price
15:06:00.382: Active -> Returning Memory Value
15:06:00.382: Memory GET VAR
15:06:00.382: Key: markets_m_btc_sol_202110041500_volume
15:06:00.382: Active -> Returning Memory Value
15:06:00.383: Price: 0.0034304 Price Diff: -7.0000000000018E-7 Price Per: -0.0204 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:06:00.383: Volume: 4.6328341 Volume Diff: 3.5529999999895E-5 Volume Per: 0.0008 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:06:00.383: 7 M
15:06:00.383: Memory GET VAR
15:06:00.383: Key: markets_m_btc_sol_202110041459_price
15:06:00.383: Active -> Returning Memory Value
15:06:00.383: Memory GET VAR
15:06:00.383: Key: markets_m_btc_sol_202110041459_volume
15:06:00.383: Active -> Returning Memory Value
15:06:00.384: Price: 0.0034275 Price Diff: 2.1999999999999E-6 Price Per: 0.0642 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
15:06:00.384: Volume: 4.62779679 Volume Diff: 0.0050728400000004 Volume Per: 0.1096 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
15:06:00.384: 8 M
15:06:00.384: Memory GET VAR
15:06:00.384: Key: markets_m_btc_sol_202110041458_price
15:06:00.384: Active -> Returning Memory Value
15:06:00.384: Memory GET VAR
15:06:00.384: Key: markets_m_btc_sol_202110041458_volume
15:06:00.384: Active -> Returning Memory Value
15:06:00.385: Price: 0.0034322 Price Diff: -2.4999999999999E-6 Price Per: -0.0728 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
15:06:00.385: Volume: 4.63531309 Volume Diff: -0.0024434600000003 Volume Per: -0.0527 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:06:00.386: 9 M
15:06:00.386: Memory GET VAR
15:06:00.386: Key: markets_m_btc_sol_202110041457_price
15:06:00.386: Active -> Returning Memory Value
15:06:00.386: Memory GET VAR
15:06:00.386: Key: markets_m_btc_sol_202110041457_volume
15:06:00.386: Active -> Returning Memory Value
15:06:00.386: Price: 0.003434 Price Diff: -4.3000000000001E-6 Price Per: -0.1252 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
15:06:00.386: Volume: 4.63622623 Volume Diff: -0.0033566 Volume Per: -0.0724 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:06:00.387: 10 M
15:06:00.387: Memory GET VAR
15:06:00.387: Key: markets_m_btc_sol_202110041456_price
15:06:00.387: Active -> Returning Memory Value
15:06:00.387: Memory GET VAR
15:06:00.387: Key: markets_m_btc_sol_202110041456_volume
15:06:00.387: Active -> Returning Memory Value
15:06:00.388: Price: 0.0034371 Price Diff: -7.3999999999999E-6 Price Per: -0.2153 Price Up: 50 Price Stable: 0 Price Down: 50
15:06:00.388: Volume: 4.6168502 Volume Diff: 0.01601943 Volume Per: 0.347 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:06:00.388: 15 M
15:06:00.388: Memory GET VAR
15:06:00.388: Key: markets_m_btc_sol_202110041451_price
15:06:00.388: Active -> Returning Memory Value
15:06:00.388: Memory GET VAR
15:06:00.388: Key: markets_m_btc_sol_202110041451_volume
15:06:00.388: Active -> Returning Memory Value
15:06:00.389: Price: 0.0034432 Price Diff: -1.35E-5 Price Per: -0.3921 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
15:06:00.389: Volume: 4.62437943 Volume Diff: 0.0084901999999998 Volume Per: 0.1836 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:06:00.389: 20 M
15:06:00.389: Memory GET VAR
15:06:00.389: Key: markets_m_btc_sol_202110041446_price
15:06:00.389: Active -> Returning Memory Value
15:06:00.389: Memory GET VAR
15:06:00.389: Key: markets_m_btc_sol_202110041446_volume
15:06:00.389: Active -> Returning Memory Value
15:06:00.390: Price: 0.0034447 Price Diff: -1.5E-5 Price Per: -0.4355 Price Up: 45 Price Stable: 0 Price Down: 55
15:06:00.390: Volume: 4.62663169 Volume Diff: 0.0062379400000001 Volume Per: 0.1348 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.390: 25 M
15:06:00.390: Memory GET VAR
15:06:00.390: Key: markets_m_btc_sol_202110041441_price
15:06:00.390: Active -> Returning Memory Value
15:06:00.390: Memory GET VAR
15:06:00.390: Key: markets_m_btc_sol_202110041441_volume
15:06:00.390: Active -> Returning Memory Value
15:06:00.391: Price: 0.0034477 Price Diff: -1.8E-5 Price Per: -0.5221 Price Up: 44 Price Stable: 4 Price Down: 52
15:06:00.391: Volume: 4.63105752 Volume Diff: 0.0018121100000004 Volume Per: 0.0391 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:06:00.391: 30 M
15:06:00.391: Memory GET VAR
15:06:00.391: Key: markets_m_btc_sol_202110041436_price
15:06:00.391: Active -> Returning Memory Value
15:06:00.391: Memory GET VAR
15:06:00.391: Key: markets_m_btc_sol_202110041436_volume
15:06:00.391: Active -> Returning Memory Value
15:06:00.393: Price: 0.0034485 Price Diff: -1.88E-5 Price Per: -0.5452 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
15:06:00.393: Volume: 4.63344598 Volume Diff: -0.00057635000000023 Volume Per: -0.0124 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:06:00.393: 40 M
15:06:00.393: Memory GET VAR
15:06:00.393: Key: markets_m_btc_sol_202110041426_price
15:06:00.393: Not Found
15:06:00.393: Memory GET VAR
15:06:00.393: Key: markets_m_btc_sol_202110041426_volume
15:06:00.393: Not Found
15:06:00.393: Check MEMORY cache
15:06:00.393: Memory GET
15:06:00.393: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110041426
15:06:00.393: Active -> Returning Memory Value
15:06:00.393: Query CACHE -> MEMORY
15:06:00.394: Price: 0.00344800 Price Diff: -1.83E-5 Price Per: -0.5307 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
15:06:00.394: Volume: 4.63342930 Volume Diff: -0.00055967000000035 Volume Per: -0.0121 Volume Up: 42.5 Volume Stable: 7.5 Volume Down: 50
15:06:00.395: 50 M
15:06:00.395: Memory GET VAR
15:06:00.395: Key: markets_m_btc_sol_202110041416_price
15:06:00.395: Not Found
15:06:00.395: Memory GET VAR
15:06:00.395: Key: markets_m_btc_sol_202110041416_volume
15:06:00.395: Not Found
15:06:00.395: Check MEMORY cache
15:06:00.395: Memory GET
15:06:00.395: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110041416
15:06:00.395: Active -> Returning Memory Value
15:06:00.395: Query CACHE -> MEMORY
15:06:00.396: Price: 0.00345020 Price Diff: -2.05E-5 Price Per: -0.5942 Price Up: 36.21 Price Stable: 12.07 Price Down: 51.72
15:06:00.396: Volume: 4.63717921 Volume Diff: -0.0043095800000001 Volume Per: -0.0929 Volume Up: 39.66 Volume Stable: 8.62 Volume Down: 51.72
15:06:00.396: 60 M
15:06:00.396: Memory GET VAR
15:06:00.396: Key: markets_m_btc_sol_202110041406_price
15:06:00.396: Not Found
15:06:00.396: Memory GET VAR
15:06:00.396: Key: markets_m_btc_sol_202110041406_volume
15:06:00.396: Not Found
15:06:00.396: Check MEMORY cache
15:06:00.396: Memory GET
15:06:00.396: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110041406
15:06:00.396: Active -> Returning Memory Value
15:06:00.396: Query CACHE -> MEMORY
15:06:00.397: Price: 0.00346510 Price Diff: -3.54E-5 Price Per: -1.0216 Price Up: 37.18 Price Stable: 8.97 Price Down: 53.85
15:06:00.397: Volume: 4.63784230 Volume Diff: -0.0049726699999999 Volume Per: -0.1072 Volume Up: 42.31 Volume Stable: 6.41 Volume Down: 51.28
15:06:00.398: Market: BTC-VET
15:06:00.398: Memory GET VAR
15:06:00.398: Key: markets_m_btc_vet_last_price
15:06:00.398: Active -> Returning Memory Value
15:06:00.398: Memory GET VAR
15:06:00.398: Key: markets_m_btc_vet_last_volume
15:06:00.398: Active -> Returning Memory Value
15:06:00.398: Market: BTC-VET
15:06:00.398: Price Now: 2.26E-6
15:06:00.398: Volume Now: 151.28468178
15:06:00.398: 2 M
15:06:00.398: Memory GET VAR
15:06:00.398: Key: markets_m_btc_vet_202110041504_price
15:06:00.398: Active -> Returning Memory Value
15:06:00.398: Memory GET VAR
15:06:00.398: Key: markets_m_btc_vet_202110041504_volume
15:06:00.398: Active -> Returning Memory Value
15:06:00.399: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:06:00.399: Volume: 151.23763352 Volume Diff: 0.047048259999997 Volume Per: 0.0311 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.399: 3 M
15:06:00.399: Memory GET VAR
15:06:00.399: Key: markets_m_btc_vet_202110041503_price
15:06:00.399: Active -> Returning Memory Value
15:06:00.399: Memory GET VAR
15:06:00.399: Key: markets_m_btc_vet_202110041503_volume
15:06:00.399: Active -> Returning Memory Value
15:06:00.400: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:06:00.400: Volume: 151.18941439 Volume Diff: 0.095267390000004 Volume Per: 0.063 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:06:00.400: 4 M
15:06:00.401: Memory GET VAR
15:06:00.401: Key: markets_m_btc_vet_202110041502_price
15:06:00.401: Active -> Returning Memory Value
15:06:00.401: Memory GET VAR
15:06:00.401: Key: markets_m_btc_vet_202110041502_volume
15:06:00.401: Active -> Returning Memory Value
15:06:00.401: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:06:00.401: Volume: 151.54412137 Volume Diff: -0.25943959 Volume Per: -0.1712 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.402: 5 M
15:06:00.402: Memory GET VAR
15:06:00.402: Key: markets_m_btc_vet_202110041501_price
15:06:00.402: Active -> Returning Memory Value
15:06:00.402: Memory GET VAR
15:06:00.402: Key: markets_m_btc_vet_202110041501_volume
15:06:00.402: Active -> Returning Memory Value
15:06:00.402: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:06:00.402: Volume: 151.62386402 Volume Diff: -0.33918224000001 Volume Per: -0.2237 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:06:00.402: 6 M
15:06:00.402: Memory GET VAR
15:06:00.402: Key: markets_m_btc_vet_202110041500_price
15:06:00.402: Active -> Returning Memory Value
15:06:00.402: Memory GET VAR
15:06:00.402: Key: markets_m_btc_vet_202110041500_volume
15:06:00.402: Active -> Returning Memory Value
15:06:00.403: Price: 2.27E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4405 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
15:06:00.403: Volume: 151.81464603 Volume Diff: -0.52996425000001 Volume Per: -0.3491 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:06:00.403: 7 M
15:06:00.403: Memory GET VAR
15:06:00.403: Key: markets_m_btc_vet_202110041459_price
15:06:00.403: Active -> Returning Memory Value
15:06:00.403: Memory GET VAR
15:06:00.403: Key: markets_m_btc_vet_202110041459_volume
15:06:00.403: Active -> Returning Memory Value
15:06:00.403: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
15:06:00.403: Volume: 151.85352662 Volume Diff: -0.56884484 Volume Per: -0.3746 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
15:06:00.404: 8 M
15:06:00.404: Memory GET VAR
15:06:00.404: Key: markets_m_btc_vet_202110041458_price
15:06:00.404: Active -> Returning Memory Value
15:06:00.404: Memory GET VAR
15:06:00.404: Key: markets_m_btc_vet_202110041458_volume
15:06:00.404: Active -> Returning Memory Value
15:06:00.404: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
15:06:00.404: Volume: 151.74435292 Volume Diff: -0.45967114000001 Volume Per: -0.3029 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:06:00.404: 9 M
15:06:00.404: Memory GET VAR
15:06:00.404: Key: markets_m_btc_vet_202110041457_price
15:06:00.404: Active -> Returning Memory Value
15:06:00.404: Memory GET VAR
15:06:00.404: Key: markets_m_btc_vet_202110041457_volume
15:06:00.404: Active -> Returning Memory Value
15:06:00.405: Price: 2.27E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4405 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
15:06:00.405: Volume: 151.76496827 Volume Diff: -0.48028649 Volume Per: -0.3165 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:06:00.405: 10 M
15:06:00.405: Memory GET VAR
15:06:00.405: Key: markets_m_btc_vet_202110041456_price
15:06:00.405: Active -> Returning Memory Value
15:06:00.405: Memory GET VAR
15:06:00.405: Key: markets_m_btc_vet_202110041456_volume
15:06:00.405: Active -> Returning Memory Value
15:06:00.405: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
15:06:00.405: Volume: 151.65368948 Volume Diff: -0.3690077 Volume Per: -0.2433 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:06:00.406: 15 M
15:06:00.406: Memory GET VAR
15:06:00.406: Key: markets_m_btc_vet_202110041451_price
15:06:00.406: Active -> Returning Memory Value
15:06:00.406: Memory GET VAR
15:06:00.406: Key: markets_m_btc_vet_202110041451_volume
15:06:00.406: Active -> Returning Memory Value
15:06:00.406: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
15:06:00.406: Volume: 151.16025088 Volume Diff: 0.12443089999999 Volume Per: 0.0823 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:06:00.406: 20 M
15:06:00.406: Memory GET VAR
15:06:00.406: Key: markets_m_btc_vet_202110041446_price
15:06:00.406: Active -> Returning Memory Value
15:06:00.406: Memory GET VAR
15:06:00.406: Key: markets_m_btc_vet_202110041446_volume
15:06:00.406: Active -> Returning Memory Value
15:06:00.407: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
15:06:00.407: Volume: 151.06512206 Volume Diff: 0.21955972000001 Volume Per: 0.1453 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:06:00.407: 25 M
15:06:00.407: Memory GET VAR
15:06:00.407: Key: markets_m_btc_vet_202110041441_price
15:06:00.407: Active -> Returning Memory Value
15:06:00.407: Memory GET VAR
15:06:00.407: Key: markets_m_btc_vet_202110041441_volume
15:06:00.407: Active -> Returning Memory Value
15:06:00.407: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
15:06:00.407: Volume: 149.92828462 Volume Diff: 1.35639716 Volume Per: 0.9047 Volume Up: 56 Volume Stable: 0 Volume Down: 44
15:06:00.407: 30 M
15:06:00.407: Memory GET VAR
15:06:00.407: Key: markets_m_btc_vet_202110041436_price
15:06:00.408: Active -> Returning Memory Value
15:06:00.408: Memory GET VAR
15:06:00.408: Key: markets_m_btc_vet_202110041436_volume
15:06:00.408: Active -> Returning Memory Value
15:06:00.408: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
15:06:00.408: Volume: 150.13276279 Volume Diff: 1.15191899 Volume Per: 0.7673 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
15:06:00.409: 40 M
15:06:00.409: Memory GET VAR
15:06:00.409: Key: markets_m_btc_vet_202110041426_price
15:06:00.409: Not Found
15:06:00.409: Memory GET VAR
15:06:00.409: Key: markets_m_btc_vet_202110041426_volume
15:06:00.409: Not Found
15:06:00.409: Check MEMORY cache
15:06:00.409: Memory GET
15:06:00.409: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110041426
15:06:00.409: Active -> Returning Memory Value
15:06:00.409: Query CACHE -> MEMORY
15:06:00.409: Price: 0.00000226 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
15:06:00.409: Volume: 149.90654919 Volume Diff: 1.37813259 Volume Per: 0.9193 Volume Up: 50 Volume Stable: 7.5 Volume Down: 42.5
15:06:00.409: 50 M
15:06:00.409: Memory GET VAR
15:06:00.409: Key: markets_m_btc_vet_202110041416_price
15:06:00.409: Not Found
15:06:00.409: Memory GET VAR
15:06:00.409: Key: markets_m_btc_vet_202110041416_volume
15:06:00.409: Not Found
15:06:00.410: Check MEMORY cache
15:06:00.410: Memory GET
15:06:00.410: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110041416
15:06:00.410: Active -> Returning Memory Value
15:06:00.410: Query CACHE -> MEMORY
15:06:00.410: Price: 0.00000226 Price Diff: 0 Price Per: 0 Price Up: 3.45 Price Stable: 93.1 Price Down: 3.45
15:06:00.410: Volume: 149.98168853 Volume Diff: 1.30299325 Volume Per: 0.8688 Volume Up: 44.83 Volume Stable: 8.62 Volume Down: 46.55
15:06:00.410: 60 M
15:06:00.410: Memory GET VAR
15:06:00.410: Key: markets_m_btc_vet_202110041406_price
15:06:00.410: Not Found
15:06:00.410: Memory GET VAR
15:06:00.410: Key: markets_m_btc_vet_202110041406_volume
15:06:00.410: Not Found
15:06:00.410: Check MEMORY cache
15:06:00.410: Memory GET
15:06:00.410: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110041406
15:06:00.410: Active -> Returning Memory Value
15:06:00.410: Query CACHE -> MEMORY
15:06:00.411: Price: 0.00000227 Price Diff: -9.9999999999999E-9 Price Per: -0.4405 Price Up: 2.56 Price Stable: 92.31 Price Down: 5.13
15:06:00.411: Volume: 150.58469748 Volume Diff: 0.69998430000001 Volume Per: 0.4648 Volume Up: 46.15 Volume Stable: 6.41 Volume Down: 47.44
15:06:00.412: Market: BTC-WBTC
15:06:00.412: Memory GET VAR
15:06:00.412: Key: markets_m_btc_wbtc_last_price
15:06:00.412: Active -> Returning Memory Value
15:06:00.412: Memory GET VAR
15:06:00.412: Key: markets_m_btc_wbtc_last_volume
15:06:00.412: Active -> Returning Memory Value
15:06:00.412: Market: BTC-WBTC
15:06:00.412: Price Now: 1
15:06:00.412: Volume Now: 3.221772
15:06:00.412: 2 M
15:06:00.412: Memory GET VAR
15:06:00.412: Key: markets_m_btc_wbtc_202110041504_price
15:06:00.412: Active -> Returning Memory Value
15:06:00.412: Memory GET VAR
15:06:00.412: Key: markets_m_btc_wbtc_202110041504_volume
15:06:00.412: Active -> Returning Memory Value
15:06:00.412: Price: 1.0003 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 50 Price Stable: 0 Price Down: 50
15:06:00.412: Volume: 3.22217436 Volume Diff: -0.00040235999999982 Volume Per: -0.0125 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.413: 3 M
15:06:00.413: Memory GET VAR
15:06:00.413: Key: markets_m_btc_wbtc_202110041503_price
15:06:00.413: Active -> Returning Memory Value
15:06:00.413: Memory GET VAR
15:06:00.413: Key: markets_m_btc_wbtc_202110041503_volume
15:06:00.413: Active -> Returning Memory Value
15:06:00.413: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:06:00.413: Volume: 3.22183624 Volume Diff: -6.4239999999938E-5 Volume Per: -0.002 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:06:00.413: 4 M
15:06:00.413: Memory GET VAR
15:06:00.413: Key: markets_m_btc_wbtc_202110041502_price
15:06:00.413: Active -> Returning Memory Value
15:06:00.413: Memory GET VAR
15:06:00.413: Key: markets_m_btc_wbtc_202110041502_volume
15:06:00.413: Active -> Returning Memory Value
15:06:00.414: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 50 Price Stable: 25 Price Down: 25
15:06:00.414: Volume: 3.22184024 Volume Diff: -6.8240000000053E-5 Volume Per: -0.0021 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.414: 5 M
15:06:00.414: Memory GET VAR
15:06:00.414: Key: markets_m_btc_wbtc_202110041501_price
15:06:00.414: Active -> Returning Memory Value
15:06:00.414: Memory GET VAR
15:06:00.414: Key: markets_m_btc_wbtc_202110041501_volume
15:06:00.414: Active -> Returning Memory Value
15:06:00.415: Price: 1.0004 Price Diff: -0.00039999999999996 Price Per: -0.04 Price Up: 40 Price Stable: 20 Price Down: 40
15:06:00.415: Volume: 3.22207531 Volume Diff: -0.00030331000000006 Volume Per: -0.0094 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:06:00.415: 6 M
15:06:00.415: Memory GET VAR
15:06:00.415: Key: markets_m_btc_wbtc_202110041500_price
15:06:00.415: Active -> Returning Memory Value
15:06:00.415: Memory GET VAR
15:06:00.415: Key: markets_m_btc_wbtc_202110041500_volume
15:06:00.415: Active -> Returning Memory Value
15:06:00.415: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
15:06:00.415: Volume: 3.22142816 Volume Diff: 0.00034384000000021 Volume Per: 0.0107 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.416: 7 M
15:06:00.416: Memory GET VAR
15:06:00.416: Key: markets_m_btc_wbtc_202110041459_price
15:06:00.416: Active -> Returning Memory Value
15:06:00.416: Memory GET VAR
15:06:00.416: Key: markets_m_btc_wbtc_202110041459_volume
15:06:00.416: Active -> Returning Memory Value
15:06:00.416: Price: 1.0004 Price Diff: -0.00039999999999996 Price Per: -0.04 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
15:06:00.416: Volume: 3.22207031 Volume Diff: -0.0002983099999998 Volume Per: -0.0093 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:06:00.416: 8 M
15:06:00.416: Memory GET VAR
15:06:00.416: Key: markets_m_btc_wbtc_202110041458_price
15:06:00.416: Active -> Returning Memory Value
15:06:00.416: Memory GET VAR
15:06:00.416: Key: markets_m_btc_wbtc_202110041458_volume
15:06:00.417: Active -> Returning Memory Value
15:06:00.417: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
15:06:00.417: Volume: 3.22146016 Volume Diff: 0.00031184000000017 Volume Per: 0.0097 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.417: 9 M
15:06:00.417: Memory GET VAR
15:06:00.417: Key: markets_m_btc_wbtc_202110041457_price
15:06:00.417: Active -> Returning Memory Value
15:06:00.417: Memory GET VAR
15:06:00.417: Key: markets_m_btc_wbtc_202110041457_volume
15:06:00.417: Active -> Returning Memory Value
15:06:00.418: Price: 1.0003 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
15:06:00.418: Volume: 3.220954 Volume Diff: 0.00081800000000021 Volume Per: 0.0254 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:06:00.418: 10 M
15:06:00.418: Memory GET VAR
15:06:00.418: Key: markets_m_btc_wbtc_202110041456_price
15:06:00.418: Active -> Returning Memory Value
15:06:00.419: Memory GET VAR
15:06:00.419: Key: markets_m_btc_wbtc_202110041456_volume
15:06:00.419: Active -> Returning Memory Value
15:06:00.419: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 50 Price Stable: 10 Price Down: 40
15:06:00.419: Volume: 3.220656 Volume Diff: 0.0011160000000001 Volume Per: 0.0347 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:06:00.420: 15 M
15:06:00.420: Memory GET VAR
15:06:00.420: Key: markets_m_btc_wbtc_202110041451_price
15:06:00.420: Active -> Returning Memory Value
15:06:00.420: Memory GET VAR
15:06:00.420: Key: markets_m_btc_wbtc_202110041451_volume
15:06:00.420: Active -> Returning Memory Value
15:06:00.420: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
15:06:00.421: Volume: 3.22067701 Volume Diff: 0.0010949899999999 Volume Per: 0.034 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:06:00.421: 20 M
15:06:00.422: Memory GET VAR
15:06:00.422: Key: markets_m_btc_wbtc_202110041446_price
15:06:00.422: Active -> Returning Memory Value
15:06:00.422: Memory GET VAR
15:06:00.422: Key: markets_m_btc_wbtc_202110041446_volume
15:06:00.422: Active -> Returning Memory Value
15:06:00.422: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 30 Price Stable: 45 Price Down: 25
15:06:00.422: Volume: 3.21988096 Volume Diff: 0.0018910400000003 Volume Per: 0.0587 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:06:00.422: 25 M
15:06:00.422: Memory GET VAR
15:06:00.422: Key: markets_m_btc_wbtc_202110041441_price
15:06:00.422: Active -> Returning Memory Value
15:06:00.422: Memory GET VAR
15:06:00.422: Key: markets_m_btc_wbtc_202110041441_volume
15:06:00.422: Active -> Returning Memory Value
15:06:00.423: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 28 Price Stable: 44 Price Down: 28
15:06:00.423: Volume: 3.2201669 Volume Diff: 0.0016050999999999 Volume Per: 0.0498 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:06:00.423: 30 M
15:06:00.423: Memory GET VAR
15:06:00.423: Key: markets_m_btc_wbtc_202110041436_price
15:06:00.423: Active -> Returning Memory Value
15:06:00.423: Memory GET VAR
15:06:00.423: Key: markets_m_btc_wbtc_202110041436_volume
15:06:00.423: Active -> Returning Memory Value
15:06:00.424: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 30 Price Stable: 40 Price Down: 30
15:06:00.424: Volume: 3.21973394 Volume Diff: 0.0020380600000003 Volume Per: 0.0633 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:06:00.424: 40 M
15:06:00.424: Memory GET VAR
15:06:00.424: Key: markets_m_btc_wbtc_202110041426_price
15:06:00.425: Not Found
15:06:00.425: Memory GET VAR
15:06:00.425: Key: markets_m_btc_wbtc_202110041426_volume
15:06:00.425: Not Found
15:06:00.425: Check MEMORY cache
15:06:00.425: Memory GET
15:06:00.425: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110041426
15:06:00.425: Active -> Returning Memory Value
15:06:00.425: Query CACHE -> MEMORY
15:06:00.425: Price: 1.00010000 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 32.5 Price Stable: 37.5 Price Down: 30
15:06:00.425: Volume: 3.21953892 Volume Diff: 0.0022330799999999 Volume Per: 0.0694 Volume Up: 45 Volume Stable: 7.5 Volume Down: 47.5
15:06:00.426: 50 M
15:06:00.426: Memory GET VAR
15:06:00.426: Key: markets_m_btc_wbtc_202110041416_price
15:06:00.426: Not Found
15:06:00.426: Memory GET VAR
15:06:00.426: Key: markets_m_btc_wbtc_202110041416_volume
15:06:00.426: Not Found
15:06:00.426: Check MEMORY cache
15:06:00.426: Memory GET
15:06:00.426: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110041416
15:06:00.426: Active -> Returning Memory Value
15:06:00.426: Query CACHE -> MEMORY
15:06:00.427: Price: 1.00000000 Price Diff: 0 Price Per: 0 Price Up: 39.66 Price Stable: 29.31 Price Down: 31.03
15:06:00.427: Volume: 3.21900800 Volume Diff: 0.002764 Volume Per: 0.0859 Volume Up: 48.28 Volume Stable: 8.62 Volume Down: 43.1
15:06:00.427: 60 M
15:06:00.427: Memory GET VAR
15:06:00.427: Key: markets_m_btc_wbtc_202110041406_price
15:06:00.427: Not Found
15:06:00.427: Memory GET VAR
15:06:00.427: Key: markets_m_btc_wbtc_202110041406_volume
15:06:00.427: Not Found
15:06:00.427: Check MEMORY cache
15:06:00.427: Memory GET
15:06:00.427: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110041406
15:06:00.427: Active -> Returning Memory Value
15:06:00.427: Query CACHE -> MEMORY
15:06:00.428: Price: 1.00000000 Price Diff: 0 Price Per: 0 Price Up: 37.18 Price Stable: 26.92 Price Down: 35.9
15:06:00.429: Volume: 3.22049100 Volume Diff: 0.0012810000000001 Volume Per: 0.0398 Volume Up: 46.15 Volume Stable: 6.41 Volume Down: 47.44
15:06:00.429: Market: BTC-XLM
15:06:00.429: Memory GET VAR
15:06:00.429: Key: markets_m_btc_xlm_last_price
15:06:00.429: Active -> Returning Memory Value
15:06:00.429: Memory GET VAR
15:06:00.429: Key: markets_m_btc_xlm_last_volume
15:06:00.429: Active -> Returning Memory Value
15:06:00.429: Market: BTC-XLM
15:06:00.429: Price Now: 6.18E-6
15:06:00.429: Volume Now: 31.91087085
15:06:00.429: 2 M
15:06:00.429: Memory GET VAR
15:06:00.429: Key: markets_m_btc_xlm_202110041504_price
15:06:00.429: Active -> Returning Memory Value
15:06:00.429: Memory GET VAR
15:06:00.429: Key: markets_m_btc_xlm_202110041504_volume
15:06:00.429: Active -> Returning Memory Value
15:06:00.429: Price: 6.17E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1621 Price Up: 50 Price Stable: 50 Price Down: 0
15:06:00.429: Volume: 31.85486468 Volume Diff: 0.05600617 Volume Per: 0.1758 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:06:00.430: 3 M
15:06:00.430: Memory GET VAR
15:06:00.430: Key: markets_m_btc_xlm_202110041503_price
15:06:00.430: Active -> Returning Memory Value
15:06:00.430: Memory GET VAR
15:06:00.430: Key: markets_m_btc_xlm_202110041503_volume
15:06:00.430: Active -> Returning Memory Value
15:06:00.430: Price: 6.17E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1621 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
15:06:00.430: Volume: 31.89356995 Volume Diff: 0.017300899999999 Volume Per: 0.0542 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:06:00.431: 4 M
15:06:00.431: Memory GET VAR
15:06:00.431: Key: markets_m_btc_xlm_202110041502_price
15:06:00.431: Active -> Returning Memory Value
15:06:00.431: Memory GET VAR
15:06:00.431: Key: markets_m_btc_xlm_202110041502_volume
15:06:00.431: Active -> Returning Memory Value
15:06:00.431: Price: 6.17E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1621 Price Up: 25 Price Stable: 75 Price Down: 0
15:06:00.431: Volume: 31.91853356 Volume Diff: -0.0076627100000017 Volume Per: -0.024 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.432: 5 M
15:06:00.432: Memory GET VAR
15:06:00.432: Key: markets_m_btc_xlm_202110041501_price
15:06:00.432: Active -> Returning Memory Value
15:06:00.432: Memory GET VAR
15:06:00.432: Key: markets_m_btc_xlm_202110041501_volume
15:06:00.432: Active -> Returning Memory Value
15:06:00.432: Price: 6.17E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1621 Price Up: 20 Price Stable: 80 Price Down: 0
15:06:00.432: Volume: 31.84437042 Volume Diff: 0.066500429999998 Volume Per: 0.2088 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:06:00.432: 6 M
15:06:00.432: Memory GET VAR
15:06:00.432: Key: markets_m_btc_xlm_202110041500_price
15:06:00.432: Active -> Returning Memory Value
15:06:00.432: Memory GET VAR
15:06:00.432: Key: markets_m_btc_xlm_202110041500_volume
15:06:00.432: Active -> Returning Memory Value
15:06:00.433: Price: 6.16E-6 Price Diff: 2.0E-8 Price Per: 0.3247 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
15:06:00.433: Volume: 31.81915074 Volume Diff: 0.091720109999997 Volume Per: 0.2883 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:06:00.433: 7 M
15:06:00.433: Memory GET VAR
15:06:00.433: Key: markets_m_btc_xlm_202110041459_price
15:06:00.433: Active -> Returning Memory Value
15:06:00.433: Memory GET VAR
15:06:00.433: Key: markets_m_btc_xlm_202110041459_volume
15:06:00.433: Active -> Returning Memory Value
15:06:00.433: Price: 6.17E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1621 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
15:06:00.433: Volume: 31.8634225 Volume Diff: 0.04744835 Volume Per: 0.1489 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:06:00.434: 8 M
15:06:00.434: Memory GET VAR
15:06:00.434: Key: markets_m_btc_xlm_202110041458_price
15:06:00.434: Active -> Returning Memory Value
15:06:00.434: Memory GET VAR
15:06:00.434: Key: markets_m_btc_xlm_202110041458_volume
15:06:00.434: Active -> Returning Memory Value
15:06:00.434: Price: 6.17E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1621 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
15:06:00.434: Volume: 31.78728964 Volume Diff: 0.12358121 Volume Per: 0.3888 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:06:00.435: 9 M
15:06:00.435: Memory GET VAR
15:06:00.435: Key: markets_m_btc_xlm_202110041457_price
15:06:00.435: Active -> Returning Memory Value
15:06:00.435: Memory GET VAR
15:06:00.435: Key: markets_m_btc_xlm_202110041457_volume
15:06:00.435: Active -> Returning Memory Value
15:06:00.435: Price: 6.17E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1621 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
15:06:00.435: Volume: 31.73444279 Volume Diff: 0.17642806 Volume Per: 0.556 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:06:00.435: 10 M
15:06:00.435: Memory GET VAR
15:06:00.435: Key: markets_m_btc_xlm_202110041456_price
15:06:00.435: Active -> Returning Memory Value
15:06:00.435: Memory GET VAR
15:06:00.435: Key: markets_m_btc_xlm_202110041456_volume
15:06:00.435: Active -> Returning Memory Value
15:06:00.436: Price: 6.18E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
15:06:00.436: Volume: 31.78617492 Volume Diff: 0.12469593 Volume Per: 0.3923 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:06:00.436: 15 M
15:06:00.436: Memory GET VAR
15:06:00.436: Key: markets_m_btc_xlm_202110041451_price
15:06:00.436: Active -> Returning Memory Value
15:06:00.436: Memory GET VAR
15:06:00.436: Key: markets_m_btc_xlm_202110041451_volume
15:06:00.436: Active -> Returning Memory Value
15:06:00.436: Price: 6.18E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
15:06:00.436: Volume: 31.93713778 Volume Diff: -0.026266930000002 Volume Per: -0.0822 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:06:00.437: 20 M
15:06:00.437: Memory GET VAR
15:06:00.437: Key: markets_m_btc_xlm_202110041446_price
15:06:00.437: Active -> Returning Memory Value
15:06:00.437: Memory GET VAR
15:06:00.437: Key: markets_m_btc_xlm_202110041446_volume
15:06:00.437: Active -> Returning Memory Value
15:06:00.437: Price: 6.18E-6 Price Diff: 0 Price Per: 0 Price Up: 15 Price Stable: 70 Price Down: 15
15:06:00.437: Volume: 31.81773397 Volume Diff: 0.093136879999999 Volume Per: 0.2927 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:06:00.437: 25 M
15:06:00.437: Memory GET VAR
15:06:00.437: Key: markets_m_btc_xlm_202110041441_price
15:06:00.437: Active -> Returning Memory Value
15:06:00.437: Memory GET VAR
15:06:00.437: Key: markets_m_btc_xlm_202110041441_volume
15:06:00.437: Active -> Returning Memory Value
15:06:00.438: Price: 6.19E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1616 Price Up: 16 Price Stable: 64 Price Down: 20
15:06:00.438: Volume: 31.8211187 Volume Diff: 0.089752149999999 Volume Per: 0.2821 Volume Up: 56 Volume Stable: 0 Volume Down: 44
15:06:00.439: 30 M
15:06:00.439: Memory GET VAR
15:06:00.439: Key: markets_m_btc_xlm_202110041436_price
15:06:00.439: Active -> Returning Memory Value
15:06:00.439: Memory GET VAR
15:06:00.439: Key: markets_m_btc_xlm_202110041436_volume
15:06:00.439: Active -> Returning Memory Value
15:06:00.439: Price: 6.19E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1616 Price Up: 13.33 Price Stable: 70 Price Down: 16.67
15:06:00.439: Volume: 31.79963696 Volume Diff: 0.11123389 Volume Per: 0.3498 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:06:00.440: 40 M
15:06:00.440: Memory GET VAR
15:06:00.440: Key: markets_m_btc_xlm_202110041426_price
15:06:00.440: Not Found
15:06:00.440: Memory GET VAR
15:06:00.440: Key: markets_m_btc_xlm_202110041426_volume
15:06:00.440: Not Found
15:06:00.440: Check MEMORY cache
15:06:00.440: Memory GET
15:06:00.440: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110041426
15:06:00.440: Active -> Returning Memory Value
15:06:00.440: Query CACHE -> MEMORY
15:06:00.441: Price: 0.00000621 Price Diff: -3.0E-8 Price Per: -0.4831 Price Up: 12.5 Price Stable: 67.5 Price Down: 20
15:06:00.441: Volume: 31.96674526 Volume Diff: -0.055874410000001 Volume Per: -0.1748 Volume Up: 45 Volume Stable: 7.5 Volume Down: 47.5
15:06:00.441: 50 M
15:06:00.441: Memory GET VAR
15:06:00.441: Key: markets_m_btc_xlm_202110041416_price
15:06:00.441: Not Found
15:06:00.441: Memory GET VAR
15:06:00.441: Key: markets_m_btc_xlm_202110041416_volume
15:06:00.441: Not Found
15:06:00.441: Check MEMORY cache
15:06:00.441: Memory GET
15:06:00.441: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110041416
15:06:00.441: Active -> Returning Memory Value
15:06:00.441: Query CACHE -> MEMORY
15:06:00.443: Price: 0.00000619 Price Diff: -9.9999999999999E-9 Price Per: -0.1616 Price Up: 15.52 Price Stable: 70.69 Price Down: 13.79
15:06:00.443: Volume: 31.96333187 Volume Diff: -0.052461020000003 Volume Per: -0.1641 Volume Up: 48.28 Volume Stable: 8.62 Volume Down: 43.1
15:06:00.443: 60 M
15:06:00.443: Memory GET VAR
15:06:00.443: Key: markets_m_btc_xlm_202110041406_price
15:06:00.443: Not Found
15:06:00.444: Memory GET VAR
15:06:00.444: Key: markets_m_btc_xlm_202110041406_volume
15:06:00.444: Not Found
15:06:00.444: Check MEMORY cache
15:06:00.444: Memory GET
15:06:00.444: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110041406
15:06:00.444: Active -> Returning Memory Value
15:06:00.444: Query CACHE -> MEMORY
15:06:00.444: Price: 0.00000618 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 70.51 Price Down: 12.82
15:06:00.444: Volume: 31.68081997 Volume Diff: 0.23005088 Volume Per: 0.7262 Volume Up: 53.85 Volume Stable: 6.41 Volume Down: 39.74
15:06:00.446: Market: BTC-XRP
15:06:00.446: Memory GET VAR
15:06:00.446: Key: markets_m_btc_xrp_last_price
15:06:00.446: Active -> Returning Memory Value
15:06:00.446: Memory GET VAR
15:06:00.446: Key: markets_m_btc_xrp_last_volume
15:06:00.446: Active -> Returning Memory Value
15:06:00.446: Market: BTC-XRP
15:06:00.446: Price Now: 2.115E-5
15:06:00.446: Volume Now: 66.55871831
15:06:00.446: 2 M
15:06:00.446: Memory GET VAR
15:06:00.446: Key: markets_m_btc_xrp_202110041504_price
15:06:00.446: Active -> Returning Memory Value
15:06:00.446: Memory GET VAR
15:06:00.446: Key: markets_m_btc_xrp_202110041504_volume
15:06:00.446: Active -> Returning Memory Value
15:06:00.447: Price: 2.116E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0473 Price Up: 0 Price Stable: 50 Price Down: 50
15:06:00.447: Volume: 66.526864 Volume Diff: 0.03185431 Volume Per: 0.0479 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.447: 3 M
15:06:00.447: Memory GET VAR
15:06:00.447: Key: markets_m_btc_xrp_202110041503_price
15:06:00.447: Active -> Returning Memory Value
15:06:00.447: Memory GET VAR
15:06:00.447: Key: markets_m_btc_xrp_202110041503_volume
15:06:00.447: Active -> Returning Memory Value
15:06:00.448: Price: 2.116E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0473 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
15:06:00.448: Volume: 66.54553384 Volume Diff: 0.013184469999999 Volume Per: 0.0198 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:06:00.448: 4 M
15:06:00.449: Memory GET VAR
15:06:00.449: Key: markets_m_btc_xrp_202110041502_price
15:06:00.449: Active -> Returning Memory Value
15:06:00.449: Memory GET VAR
15:06:00.449: Key: markets_m_btc_xrp_202110041502_volume
15:06:00.449: Active -> Returning Memory Value
15:06:00.450: Price: 2.117E-5 Price Diff: -2.0E-8 Price Per: -0.0945 Price Up: 0 Price Stable: 50 Price Down: 50
15:06:00.450: Volume: 66.56922015 Volume Diff: -0.010501840000003 Volume Per: -0.0158 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:06:00.451: 5 M
15:06:00.451: Memory GET VAR
15:06:00.451: Key: markets_m_btc_xrp_202110041501_price
15:06:00.451: Active -> Returning Memory Value
15:06:00.451: Memory GET VAR
15:06:00.451: Key: markets_m_btc_xrp_202110041501_volume
15:06:00.451: Active -> Returning Memory Value
15:06:00.452: Price: 2.116E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0473 Price Up: 20 Price Stable: 40 Price Down: 40
15:06:00.452: Volume: 66.41548785 Volume Diff: 0.14323046 Volume Per: 0.2157 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:06:00.452: 6 M
15:06:00.452: Memory GET VAR
15:06:00.452: Key: markets_m_btc_xrp_202110041500_price
15:06:00.452: Active -> Returning Memory Value
15:06:00.452: Memory GET VAR
15:06:00.452: Key: markets_m_btc_xrp_202110041500_volume
15:06:00.452: Active -> Returning Memory Value
15:06:00.452: Price: 2.118E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1416 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
15:06:00.452: Volume: 66.45632316 Volume Diff: 0.10239515000001 Volume Per: 0.1541 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:06:00.453: 7 M
15:06:00.453: Memory GET VAR
15:06:00.453: Key: markets_m_btc_xrp_202110041459_price
15:06:00.453: Active -> Returning Memory Value
15:06:00.453: Memory GET VAR
15:06:00.453: Key: markets_m_btc_xrp_202110041459_volume
15:06:00.453: Active -> Returning Memory Value
15:06:00.454: Price: 2.119E-5 Price Diff: -4.0E-8 Price Per: -0.1888 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
15:06:00.454: Volume: 66.51461197 Volume Diff: 0.044106339999999 Volume Per: 0.0663 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
15:06:00.454: 8 M
15:06:00.454: Memory GET VAR
15:06:00.454: Key: markets_m_btc_xrp_202110041458_price
15:06:00.454: Active -> Returning Memory Value
15:06:00.454: Memory GET VAR
15:06:00.454: Key: markets_m_btc_xrp_202110041458_volume
15:06:00.454: Active -> Returning Memory Value
15:06:00.455: Price: 2.122E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3299 Price Up: 12.5 Price Stable: 25 Price Down: 62.5
15:06:00.455: Volume: 66.59776243 Volume Diff: -0.03904412 Volume Per: -0.0586 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:06:00.455: 9 M
15:06:00.455: Memory GET VAR
15:06:00.455: Key: markets_m_btc_xrp_202110041457_price
15:06:00.455: Active -> Returning Memory Value
15:06:00.455: Memory GET VAR
15:06:00.455: Key: markets_m_btc_xrp_202110041457_volume
15:06:00.455: Active -> Returning Memory Value
15:06:00.455: Price: 2.123E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3768 Price Up: 11.11 Price Stable: 22.22 Price Down: 66.67
15:06:00.455: Volume: 66.61266431 Volume Diff: -0.053945999999996 Volume Per: -0.081 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
15:06:00.456: 10 M
15:06:00.456: Memory GET VAR
15:06:00.456: Key: markets_m_btc_xrp_202110041456_price
15:06:00.456: Active -> Returning Memory Value
15:06:00.456: Memory GET VAR
15:06:00.456: Key: markets_m_btc_xrp_202110041456_volume
15:06:00.456: Active -> Returning Memory Value
15:06:00.456: Price: 2.124E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4237 Price Up: 10 Price Stable: 20 Price Down: 70
15:06:00.456: Volume: 66.77046593 Volume Diff: -0.21174762 Volume Per: -0.3171 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:06:00.456: 15 M
15:06:00.456: Memory GET VAR
15:06:00.456: Key: markets_m_btc_xrp_202110041451_price
15:06:00.456: Active -> Returning Memory Value
15:06:00.456: Memory GET VAR
15:06:00.456: Key: markets_m_btc_xrp_202110041451_volume
15:06:00.456: Active -> Returning Memory Value
15:06:00.457: Price: 2.122E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3299 Price Up: 20 Price Stable: 33.33 Price Down: 46.67
15:06:00.457: Volume: 66.84332054 Volume Diff: -0.28460222999999 Volume Per: -0.4258 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:06:00.457: 20 M
15:06:00.457: Memory GET VAR
15:06:00.457: Key: markets_m_btc_xrp_202110041446_price
15:06:00.457: Active -> Returning Memory Value
15:06:00.457: Memory GET VAR
15:06:00.457: Key: markets_m_btc_xrp_202110041446_volume
15:06:00.457: Active -> Returning Memory Value
15:06:00.458: Price: 2.121E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2829 Price Up: 25 Price Stable: 35 Price Down: 40
15:06:00.458: Volume: 66.86862533 Volume Diff: -0.30990702 Volume Per: -0.4635 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:06:00.458: 25 M
15:06:00.458: Memory GET VAR
15:06:00.458: Key: markets_m_btc_xrp_202110041441_price
15:06:00.458: Active -> Returning Memory Value
15:06:00.458: Memory GET VAR
15:06:00.458: Key: markets_m_btc_xrp_202110041441_volume
15:06:00.458: Active -> Returning Memory Value
15:06:00.458: Price: 2.124E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4237 Price Up: 20 Price Stable: 40 Price Down: 40
15:06:00.458: Volume: 67.10546484 Volume Diff: -0.54674652999999 Volume Per: -0.8148 Volume Up: 32 Volume Stable: 0 Volume Down: 68
15:06:00.459: 30 M
15:06:00.459: Memory GET VAR
15:06:00.459: Key: markets_m_btc_xrp_202110041436_price
15:06:00.459: Active -> Returning Memory Value
15:06:00.459: Memory GET VAR
15:06:00.459: Key: markets_m_btc_xrp_202110041436_volume
15:06:00.459: Active -> Returning Memory Value
15:06:00.459: Price: 2.123E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3768 Price Up: 23.33 Price Stable: 36.67 Price Down: 40
15:06:00.459: Volume: 66.98535486 Volume Diff: -0.42663655 Volume Per: -0.6369 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
15:06:00.459: 40 M
15:06:00.459: Memory GET VAR
15:06:00.459: Key: markets_m_btc_xrp_202110041426_price
15:06:00.459: Not Found
15:06:00.459: Memory GET VAR
15:06:00.459: Key: markets_m_btc_xrp_202110041426_volume
15:06:00.459: Not Found
15:06:00.459: Check MEMORY cache
15:06:00.459: Memory GET
15:06:00.459: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110041426
15:06:00.459: Active -> Returning Memory Value
15:06:00.459: Query CACHE -> MEMORY
15:06:00.460: Price: 0.00002127 Price Diff: -1.2E-7 Price Per: -0.5642 Price Up: 17.5 Price Stable: 45 Price Down: 37.5
15:06:00.460: Volume: 67.15743933 Volume Diff: -0.59872102 Volume Per: -0.8915 Volume Up: 37.5 Volume Stable: 7.5 Volume Down: 55
15:06:00.460: 50 M
15:06:00.460: Memory GET VAR
15:06:00.460: Key: markets_m_btc_xrp_202110041416_price
15:06:00.460: Not Found
15:06:00.460: Memory GET VAR
15:06:00.460: Key: markets_m_btc_xrp_202110041416_volume
15:06:00.460: Not Found
15:06:00.460: Check MEMORY cache
15:06:00.461: Memory GET
15:06:00.461: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110041416
15:06:00.461: Active -> Returning Memory Value
15:06:00.461: Query CACHE -> MEMORY
15:06:00.461: Price: 0.00002125 Price Diff: -1.0E-7 Price Per: -0.4706 Price Up: 25.86 Price Stable: 41.38 Price Down: 32.76
15:06:00.461: Volume: 67.37152693 Volume Diff: -0.81280862 Volume Per: -1.2065 Volume Up: 43.1 Volume Stable: 8.62 Volume Down: 48.28
15:06:00.461: 60 M
15:06:00.461: Memory GET VAR
15:06:00.461: Key: markets_m_btc_xrp_202110041406_price
15:06:00.461: Not Found
15:06:00.462: Memory GET VAR
15:06:00.462: Key: markets_m_btc_xrp_202110041406_volume
15:06:00.462: Not Found
15:06:00.462: Check MEMORY cache
15:06:00.462: Memory GET
15:06:00.462: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110041406
15:06:00.462: Active -> Returning Memory Value
15:06:00.462: Query CACHE -> MEMORY
15:06:00.462: Price: 0.00002121 Price Diff: -5.9999999999999E-8 Price Per: -0.2829 Price Up: 29.49 Price Stable: 41.03 Price Down: 29.49
15:06:00.462: Volume: 65.13332857 Volume Diff: 1.42538974 Volume Per: 2.1884 Volume Up: 55.13 Volume Stable: 6.41 Volume Down: 38.46
15:06:00.462: Market: BTC-XTZ
15:06:00.462: Memory GET VAR
15:06:00.462: Key: markets_m_btc_xtz_last_price
15:06:00.462: Active -> Returning Memory Value
15:06:00.462: Memory GET VAR
15:06:00.462: Key: markets_m_btc_xtz_last_volume
15:06:00.462: Active -> Returning Memory Value
15:06:00.462: Market: BTC-XTZ
15:06:00.462: Price Now: 0.00016883
15:06:00.462: Volume Now: 61.81900215
15:06:00.462: 2 M
15:06:00.462: Memory GET VAR
15:06:00.462: Key: markets_m_btc_xtz_202110041504_price
15:06:00.462: Active -> Returning Memory Value
15:06:00.462: Memory GET VAR
15:06:00.462: Key: markets_m_btc_xtz_202110041504_volume
15:06:00.462: Active -> Returning Memory Value
15:06:00.463: Price: 0.0001692 Price Diff: -3.7E-7 Price Per: -0.2187 Price Up: 0 Price Stable: 0 Price Down: 100
15:06:00.463: Volume: 61.97035277 Volume Diff: -0.15135062 Volume Per: -0.2442 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:06:00.464: 3 M
15:06:00.464: Memory GET VAR
15:06:00.464: Key: markets_m_btc_xtz_202110041503_price
15:06:00.464: Active -> Returning Memory Value
15:06:00.464: Memory GET VAR
15:06:00.464: Key: markets_m_btc_xtz_202110041503_volume
15:06:00.464: Active -> Returning Memory Value
15:06:00.465: Price: 0.00016884 Price Diff: -9.9999999999948E-9 Price Per: -0.0059 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:06:00.465: Volume: 61.79593132 Volume Diff: 0.023070830000002 Volume Per: 0.0373 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:06:00.465: 4 M
15:06:00.465: Memory GET VAR
15:06:00.465: Key: markets_m_btc_xtz_202110041502_price
15:06:00.465: Active -> Returning Memory Value
15:06:00.465: Memory GET VAR
15:06:00.466: Key: markets_m_btc_xtz_202110041502_volume
15:06:00.466: Active -> Returning Memory Value
15:06:00.467: Price: 0.00016941 Price Diff: -5.8E-7 Price Per: -0.3424 Price Up: 25 Price Stable: 0 Price Down: 75
15:06:00.467: Volume: 62.00444625 Volume Diff: -0.1854441 Volume Per: -0.2991 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:06:00.467: 5 M
15:06:00.467: Memory GET VAR
15:06:00.467: Key: markets_m_btc_xtz_202110041501_price
15:06:00.467: Active -> Returning Memory Value
15:06:00.467: Memory GET VAR
15:06:00.467: Key: markets_m_btc_xtz_202110041501_volume
15:06:00.467: Active -> Returning Memory Value
15:06:00.468: Price: 0.00016943 Price Diff: -6.0000000000001E-7 Price Per: -0.3541 Price Up: 20 Price Stable: 0 Price Down: 80
15:06:00.468: Volume: 61.99385755 Volume Diff: -0.1748554 Volume Per: -0.2821 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:06:00.469: 6 M
15:06:00.469: Memory GET VAR
15:06:00.469: Key: markets_m_btc_xtz_202110041500_price
15:06:00.469: Active -> Returning Memory Value
15:06:00.469: Memory GET VAR
15:06:00.469: Key: markets_m_btc_xtz_202110041500_volume
15:06:00.469: Active -> Returning Memory Value
15:06:00.470: Price: 0.00016927 Price Diff: -4.4000000000002E-7 Price Per: -0.2599 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:06:00.470: Volume: 61.93533102 Volume Diff: -0.11632887 Volume Per: -0.1878 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:06:00.471: 7 M
15:06:00.471: Memory GET VAR
15:06:00.471: Key: markets_m_btc_xtz_202110041459_price
15:06:00.471: Active -> Returning Memory Value
15:06:00.471: Memory GET VAR
15:06:00.471: Key: markets_m_btc_xtz_202110041459_volume
15:06:00.471: Active -> Returning Memory Value
15:06:00.472: Price: 0.00016936 Price Diff: -5.3E-7 Price Per: -0.3129 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
15:06:00.472: Volume: 61.95772584 Volume Diff: -0.13872369 Volume Per: -0.2239 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:06:00.472: 8 M
15:06:00.473: Memory GET VAR
15:06:00.473: Key: markets_m_btc_xtz_202110041458_price
15:06:00.473: Active -> Returning Memory Value
15:06:00.473: Memory GET VAR
15:06:00.473: Key: markets_m_btc_xtz_202110041458_volume
15:06:00.473: Active -> Returning Memory Value
15:06:00.474: Price: 0.00017008 Price Diff: -1.25E-6 Price Per: -0.7349 Price Up: 25 Price Stable: 0 Price Down: 75
15:06:00.474: Volume: 62.20392307 Volume Diff: -0.38492092 Volume Per: -0.6188 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:06:00.474: 9 M
15:06:00.474: Memory GET VAR
15:06:00.474: Key: markets_m_btc_xtz_202110041457_price
15:06:00.474: Active -> Returning Memory Value
15:06:00.474: Memory GET VAR
15:06:00.474: Key: markets_m_btc_xtz_202110041457_volume
15:06:00.474: Active -> Returning Memory Value
15:06:00.476: Price: 0.00017003 Price Diff: -1.2E-6 Price Per: -0.7058 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:06:00.476: Volume: 62.18744552 Volume Diff: -0.36844336999999 Volume Per: -0.5925 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:06:00.476: 10 M
15:06:00.476: Memory GET VAR
15:06:00.476: Key: markets_m_btc_xtz_202110041456_price
15:06:00.476: Active -> Returning Memory Value
15:06:00.476: Memory GET VAR
15:06:00.476: Key: markets_m_btc_xtz_202110041456_volume
15:06:00.476: Active -> Returning Memory Value
15:06:00.477: Price: 0.00017011 Price Diff: -1.28E-6 Price Per: -0.7525 Price Up: 30 Price Stable: 0 Price Down: 70
15:06:00.477: Volume: 62.33257716 Volume Diff: -0.51357501 Volume Per: -0.8239 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:06:00.477: 15 M
15:06:00.477: Memory GET VAR
15:06:00.477: Key: markets_m_btc_xtz_202110041451_price
15:06:00.477: Active -> Returning Memory Value
15:06:00.477: Memory GET VAR
15:06:00.477: Key: markets_m_btc_xtz_202110041451_volume
15:06:00.477: Active -> Returning Memory Value
15:06:00.477: Price: 0.00016972 Price Diff: -8.9E-7 Price Per: -0.5244 Price Up: 40 Price Stable: 0 Price Down: 60
15:06:00.477: Volume: 62.27775265 Volume Diff: -0.45875049999999 Volume Per: -0.7366 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:06:00.478: 20 M
15:06:00.478: Memory GET VAR
15:06:00.478: Key: markets_m_btc_xtz_202110041446_price
15:06:00.478: Active -> Returning Memory Value
15:06:00.478: Memory GET VAR
15:06:00.478: Key: markets_m_btc_xtz_202110041446_volume
15:06:00.478: Active -> Returning Memory Value
15:06:00.478: Price: 0.0001701 Price Diff: -1.27E-6 Price Per: -0.7466 Price Up: 35 Price Stable: 0 Price Down: 65
15:06:00.478: Volume: 62.48729983 Volume Diff: -0.66829767999999 Volume Per: -1.0695 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:06:00.479: 25 M
15:06:00.479: Memory GET VAR
15:06:00.479: Key: markets_m_btc_xtz_202110041441_price
15:06:00.479: Active -> Returning Memory Value
15:06:00.479: Memory GET VAR
15:06:00.479: Key: markets_m_btc_xtz_202110041441_volume
15:06:00.479: Active -> Returning Memory Value
15:06:00.479: Price: 0.00017052 Price Diff: -1.69E-6 Price Per: -0.9911 Price Up: 36 Price Stable: 0 Price Down: 64
15:06:00.479: Volume: 62.64853132 Volume Diff: -0.82952916999999 Volume Per: -1.3241 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:06:00.479: 30 M
15:06:00.479: Memory GET VAR
15:06:00.479: Key: markets_m_btc_xtz_202110041436_price
15:06:00.479: Active -> Returning Memory Value
15:06:00.480: Memory GET VAR
15:06:00.480: Key: markets_m_btc_xtz_202110041436_volume
15:06:00.480: Active -> Returning Memory Value
15:06:00.480: Price: 0.00017018 Price Diff: -1.35E-6 Price Per: -0.7933 Price Up: 40 Price Stable: 0 Price Down: 60
15:06:00.480: Volume: 62.68623526 Volume Diff: -0.86723310999999 Volume Per: -1.3835 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:06:00.480: 40 M
15:06:00.480: Memory GET VAR
15:06:00.480: Key: markets_m_btc_xtz_202110041426_price
15:06:00.480: Not Found
15:06:00.480: Memory GET VAR
15:06:00.480: Key: markets_m_btc_xtz_202110041426_volume
15:06:00.480: Not Found
15:06:00.480: Check MEMORY cache
15:06:00.480: Memory GET
15:06:00.480: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110041426
15:06:00.480: Active -> Returning Memory Value
15:06:00.480: Query CACHE -> MEMORY
15:06:00.481: Price: 0.00017028 Price Diff: -1.45E-6 Price Per: -0.8515 Price Up: 35 Price Stable: 7.5 Price Down: 57.5
15:06:00.481: Volume: 62.86331823 Volume Diff: -1.04431608 Volume Per: -1.6612 Volume Up: 40 Volume Stable: 7.5 Volume Down: 52.5
15:06:00.481: 50 M
15:06:00.481: Memory GET VAR
15:06:00.481: Key: markets_m_btc_xtz_202110041416_price
15:06:00.481: Not Found
15:06:00.481: Memory GET VAR
15:06:00.481: Key: markets_m_btc_xtz_202110041416_volume
15:06:00.481: Not Found
15:06:00.481: Check MEMORY cache
15:06:00.481: Memory GET
15:06:00.481: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110041416
15:06:00.481: Active -> Returning Memory Value
15:06:00.481: Query CACHE -> MEMORY
15:06:00.481: Price: 0.00017035 Price Diff: -1.52E-6 Price Per: -0.8923 Price Up: 37.93 Price Stable: 8.62 Price Down: 53.45
15:06:00.481: Volume: 63.07986227 Volume Diff: -1.26086012 Volume Per: -1.9988 Volume Up: 41.38 Volume Stable: 8.62 Volume Down: 50
15:06:00.482: 60 M
15:06:00.482: Memory GET VAR
15:06:00.482: Key: markets_m_btc_xtz_202110041406_price
15:06:00.482: Not Found
15:06:00.482: Memory GET VAR
15:06:00.482: Key: markets_m_btc_xtz_202110041406_volume
15:06:00.482: Not Found
15:06:00.482: Check MEMORY cache
15:06:00.482: Memory GET
15:06:00.482: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110041406
15:06:00.482: Active -> Returning Memory Value
15:06:00.482: Query CACHE -> MEMORY
15:06:00.482: Price: 0.00017071 Price Diff: -1.88E-6 Price Per: -1.1013 Price Up: 41.03 Price Stable: 6.41 Price Down: 52.56
15:06:00.482: Volume: 63.40862995 Volume Diff: -1.5896278 Volume Per: -2.507 Volume Up: 41.03 Volume Stable: 6.41 Volume Down: 52.56
15:06:00.483: Done
15:06:00.483: Indicators->Process(M, 16, 30)
15:06:00.483: MINUTE
15:06:00.483: Check MEMORY cache
15:06:00.483: Memory GET
15:06:00.483: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
15:06:00.483: Active -> Returning Memory Value
15:06:00.483: Query CACHE -> MEMORY
15:06:00.483: Check MEMORY cache
15:06:00.483: Memory GET
15:06:00.483: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
15:06:00.483: Active -> Returning Memory Value
15:06:00.483: Query CACHE -> MEMORY
15:06:00.483: Check MEMORY cache
15:06:00.483: Memory GET
15:06:00.483: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
15:06:00.483: Active -> Returning Memory Value
15:06:00.483: Query CACHE -> MEMORY
15:06:00.483: Market: BTC-ICX
15:06:00.483: 15 M
15:06:00.483: 30 M
15:06:00.483: 60 M
15:06:00.483: Market: BTC-LINK
15:06:00.483: 15 M
15:06:00.483: 30 M
15:06:00.484: 60 M
15:06:00.484: Market: BTC-LTC
15:06:00.484: 15 M
15:06:00.484: 30 M
15:06:00.484: 60 M
15:06:00.484: Market: BTC-MANA
15:06:00.484: 15 M
15:06:00.484: 30 M
15:06:00.484: 60 M
15:06:00.484: Market: BTC-MATIC
15:06:00.484: 15 M
15:06:00.484: 30 M
15:06:00.484: 60 M
15:06:00.484: Market: BTC-NEAR
15:06:00.484: 15 M
15:06:00.484: 30 M
15:06:00.484: 60 M
15:06:00.484: Market: BTC-NEO
15:06:00.484: 15 M
15:06:00.484: 30 M
15:06:00.484: 60 M
15:06:00.484: Market: BTC-OMG
15:06:00.485: 15 M
15:06:00.485: 30 M
15:06:00.485: 60 M
15:06:00.485: Market: BTC-ONT
15:06:00.485: 15 M
15:06:00.485: 30 M
15:06:00.485: 60 M
15:06:00.485: Market: BTC-SOL
15:06:00.485: 15 M
15:06:00.485: 30 M
15:06:00.485: 60 M
15:06:00.485: Market: BTC-VET
15:06:00.485: 15 M
15:06:00.485: 30 M
15:06:00.485: 60 M
15:06:00.485: Market: BTC-WBTC
15:06:00.485: 15 M
15:06:00.485: 30 M
15:06:00.485: 60 M
15:06:00.485: Market: BTC-XLM
15:06:00.485: 15 M
15:06:00.485: 30 M
15:06:00.485: 60 M
15:06:00.485: Market: BTC-XRP
15:06:00.486: 15 M
15:06:00.486: 30 M
15:06:00.486: 60 M
15:06:00.486: Market: BTC-XTZ
15:06:00.486: 15 M
15:06:00.486: 30 M
15:06:00.486: 60 M
15:06:00.486: Done