15:45:00.793: App->SleepNextMinute()
15:45:00.793: Sleep Time: 59.207444 seconds to next minute
15:46:00.002: Markets->Data(M,16,30)
15:46:00.002: Exchange: Cryptocom
15:46:00.003: Check MEMORY cache
15:46:00.004: Memory GET
15:46:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
15:46:00.004: Active -> Returning Memory Value
15:46:00.004: Query CACHE -> MEMORY
15:46:00.004: Check MEMORY cache
15:46:00.004: Memory GET
15:46:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
15:46:00.004: Active -> Returning Memory Value
15:46:00.004: Query CACHE -> MEMORY
15:46:00.004: Check MEMORY cache
15:46:00.004: Memory GET
15:46:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
15:46:00.004: Active -> Returning Memory Value
15:46:00.004: Query CACHE -> MEMORY
15:46:00.006: MINUTE
15:46:00.006: Market: BTC-ICX
15:46:00.007: Price: 4.522E-5 Volume: 15.83688961
15:46:00.007: Memory SAVE VAR
15:46:00.007: Key: markets_m_btc_icx_202110041546_price
15:46:00.007: Exp: 3660
15:46:00.007: Memory SAVE VAR
15:46:00.007: Key: markets_m_btc_icx_202110041546_volume
15:46:00.007: Exp: 3660
15:46:00.007: Memory SAVE VAR
15:46:00.007: Key: markets_m_btc_icx_last_price
15:46:00.007: Exp: 3660
15:46:00.007: Memory SAVE VAR
15:46:00.007: Key: markets_m_btc_icx_last_volume
15:46:00.007: Exp: 3660
15:46:00.008: Memory SAVE VAR
15:46:00.008: Key: markets_m_btc_icx_last_high24
15:46:00.008: Exp: 3660
15:46:00.009: Memory SAVE VAR
15:46:00.009: Key: markets_m_btc_icx_last_low24
15:46:00.009: Exp: 3660
15:46:00.009: Memory GET VAR
15:46:00.009: Key: markets_m_btc_icx_202110041545_price
15:46:00.009: Active -> Returning Memory Value
15:46:00.010: Memory GET VAR
15:46:00.010: Key: markets_m_btc_icx_202110041545_volume
15:46:00.010: Active -> Returning Memory Value
15:46:00.010: Old Price: 4.494E-5 Old Volume: 15.75995018
15:46:00.011: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
15:46:00.011: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
15:46:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
15:46:00.012: Price: 4.522E-5 Price Diff: 2.8E-7 Price Per: 0.6231 Price Up: 1 Price Stable: 0 Price Down: 0
15:46:00.012: Volume: 15.83688961 Volume Diff: 0.07693943 Volume Per: 0.4882 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:46:00.012: Market: BTC-LINK
15:46:00.012: Price: 0.0005425 Volume: 58.90655418
15:46:00.013: Memory SAVE VAR
15:46:00.013: Key: markets_m_btc_link_202110041546_price
15:46:00.013: Exp: 3660
15:46:00.013: Memory SAVE VAR
15:46:00.013: Key: markets_m_btc_link_202110041546_volume
15:46:00.013: Exp: 3660
15:46:00.013: Memory SAVE VAR
15:46:00.013: Key: markets_m_btc_link_last_price
15:46:00.013: Exp: 3660
15:46:00.013: Memory SAVE VAR
15:46:00.013: Key: markets_m_btc_link_last_volume
15:46:00.013: Exp: 3660
15:46:00.013: Memory SAVE VAR
15:46:00.013: Key: markets_m_btc_link_last_high24
15:46:00.013: Exp: 3660
15:46:00.013: Memory SAVE VAR
15:46:00.013: Key: markets_m_btc_link_last_low24
15:46:00.013: Exp: 3660
15:46:00.013: Memory GET VAR
15:46:00.013: Key: markets_m_btc_link_202110041545_price
15:46:00.013: Active -> Returning Memory Value
15:46:00.013: Memory GET VAR
15:46:00.013: Key: markets_m_btc_link_202110041545_volume
15:46:00.013: Active -> Returning Memory Value
15:46:00.013: Old Price: 0.0005421 Old Volume: 58.82613871
15:46:00.014: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
15:46:00.016: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
15:46:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
15:46:00.017: Price: 0.0005425 Price Diff: 4.0E-7 Price Per: 0.0738 Price Up: 1 Price Stable: 0 Price Down: 0
15:46:00.017: Volume: 58.90655418 Volume Diff: 0.08041547 Volume Per: 0.1367 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:46:00.017: Market: BTC-LTC
15:46:00.017: Price: 0.003427 Volume: 30.91095604
15:46:00.017: Memory SAVE VAR
15:46:00.017: Key: markets_m_btc_ltc_202110041546_price
15:46:00.017: Exp: 3660
15:46:00.017: Memory SAVE VAR
15:46:00.017: Key: markets_m_btc_ltc_202110041546_volume
15:46:00.017: Exp: 3660
15:46:00.017: Memory SAVE VAR
15:46:00.017: Key: markets_m_btc_ltc_last_price
15:46:00.017: Exp: 3660
15:46:00.017: Memory SAVE VAR
15:46:00.017: Key: markets_m_btc_ltc_last_volume
15:46:00.017: Exp: 3660
15:46:00.017: Memory SAVE VAR
15:46:00.018: Key: markets_m_btc_ltc_last_high24
15:46:00.018: Exp: 3660
15:46:00.018: Memory SAVE VAR
15:46:00.018: Key: markets_m_btc_ltc_last_low24
15:46:00.018: Exp: 3660
15:46:00.018: Memory GET VAR
15:46:00.018: Key: markets_m_btc_ltc_202110041545_price
15:46:00.018: Active -> Returning Memory Value
15:46:00.018: Memory GET VAR
15:46:00.018: Key: markets_m_btc_ltc_202110041545_volume
15:46:00.018: Active -> Returning Memory Value
15:46:00.018: Old Price: 0.003426 Old Volume: 30.91037856
15:46:00.018: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
15:46:00.019: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
15:46:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
15:46:00.020: Price: 0.003427 Price Diff: 1.0E-6 Price Per: 0.0292 Price Up: 1 Price Stable: 0 Price Down: 0
15:46:00.020: Volume: 30.91095604 Volume Diff: 0.00057748 Volume Per: 0.0019 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:46:00.020: Market: BTC-MANA
15:46:00.020: Price: 1.562E-5 Volume: 14.17805973
15:46:00.020: Memory SAVE VAR
15:46:00.020: Key: markets_m_btc_mana_202110041546_price
15:46:00.020: Exp: 3660
15:46:00.020: Memory SAVE VAR
15:46:00.020: Key: markets_m_btc_mana_202110041546_volume
15:46:00.020: Exp: 3660
15:46:00.020: Memory SAVE VAR
15:46:00.020: Key: markets_m_btc_mana_last_price
15:46:00.020: Exp: 3660
15:46:00.020: Memory SAVE VAR
15:46:00.020: Key: markets_m_btc_mana_last_volume
15:46:00.020: Exp: 3660
15:46:00.020: Memory SAVE VAR
15:46:00.020: Key: markets_m_btc_mana_last_high24
15:46:00.020: Exp: 3660
15:46:00.020: Memory SAVE VAR
15:46:00.020: Key: markets_m_btc_mana_last_low24
15:46:00.020: Exp: 3660
15:46:00.021: Memory GET VAR
15:46:00.021: Key: markets_m_btc_mana_202110041545_price
15:46:00.021: Active -> Returning Memory Value
15:46:00.021: Memory GET VAR
15:46:00.021: Key: markets_m_btc_mana_202110041545_volume
15:46:00.021: Active -> Returning Memory Value
15:46:00.021: Old Price: 1.56E-5 Old Volume: 14.15982639
15:46:00.021: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
15:46:00.022: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
15:46:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
15:46:00.023: Price: 1.562E-5 Price Diff: 2.0E-8 Price Per: 0.1282 Price Up: 1 Price Stable: 0 Price Down: 0
15:46:00.023: Volume: 14.17805973 Volume Diff: 0.01823334 Volume Per: 0.1288 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:46:00.023: Market: BTC-MATIC
15:46:00.023: Price: 2.599E-5 Volume: 4.61722746
15:46:00.023: Memory SAVE VAR
15:46:00.023: Key: markets_m_btc_matic_202110041546_price
15:46:00.023: Exp: 3660
15:46:00.024: Memory SAVE VAR
15:46:00.024: Key: markets_m_btc_matic_202110041546_volume
15:46:00.024: Exp: 3660
15:46:00.024: Memory SAVE VAR
15:46:00.024: Key: markets_m_btc_matic_last_price
15:46:00.024: Exp: 3660
15:46:00.024: Memory SAVE VAR
15:46:00.024: Key: markets_m_btc_matic_last_volume
15:46:00.024: Exp: 3660
15:46:00.024: Memory SAVE VAR
15:46:00.024: Key: markets_m_btc_matic_last_high24
15:46:00.024: Exp: 3660
15:46:00.024: Memory SAVE VAR
15:46:00.024: Key: markets_m_btc_matic_last_low24
15:46:00.024: Exp: 3660
15:46:00.024: Memory GET VAR
15:46:00.024: Key: markets_m_btc_matic_202110041545_price
15:46:00.024: Active -> Returning Memory Value
15:46:00.024: Memory GET VAR
15:46:00.024: Key: markets_m_btc_matic_202110041545_volume
15:46:00.024: Active -> Returning Memory Value
15:46:00.024: Old Price: 2.6E-5 Old Volume: 4.61893467
15:46:00.024: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
15:46:00.024: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
15:46:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
15:46:00.025: Price: 2.599E-5 Price Diff: -1.0E-8 Price Per: -0.0385 Price Up: 0 Price Stable: 0 Price Down: 1
15:46:00.025: Volume: 4.61722746 Volume Diff: -0.00170721 Volume Per: -0.037 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:46:00.025: Market: BTC-NEAR
15:46:00.025: Price: 0.00015629 Volume: 1.77556693
15:46:00.025: Memory SAVE VAR
15:46:00.025: Key: markets_m_btc_near_202110041546_price
15:46:00.025: Exp: 3660
15:46:00.025: Memory SAVE VAR
15:46:00.025: Key: markets_m_btc_near_202110041546_volume
15:46:00.025: Exp: 3660
15:46:00.025: Memory SAVE VAR
15:46:00.025: Key: markets_m_btc_near_last_price
15:46:00.025: Exp: 3660
15:46:00.025: Memory SAVE VAR
15:46:00.025: Key: markets_m_btc_near_last_volume
15:46:00.025: Exp: 3660
15:46:00.025: Memory SAVE VAR
15:46:00.025: Key: markets_m_btc_near_last_high24
15:46:00.025: Exp: 3660
15:46:00.025: Memory SAVE VAR
15:46:00.025: Key: markets_m_btc_near_last_low24
15:46:00.025: Exp: 3660
15:46:00.025: Memory GET VAR
15:46:00.025: Key: markets_m_btc_near_202110041545_price
15:46:00.025: Active -> Returning Memory Value
15:46:00.025: Memory GET VAR
15:46:00.025: Key: markets_m_btc_near_202110041545_volume
15:46:00.025: Active -> Returning Memory Value
15:46:00.026: Old Price: 0.00015565 Old Volume: 1.76836611
15:46:00.026: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
15:46:00.027: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
15:46:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
15:46:00.028: Price: 0.00015629 Price Diff: 6.4E-7 Price Per: 0.4112 Price Up: 1 Price Stable: 0 Price Down: 0
15:46:00.028: Volume: 1.77556693 Volume Diff: 0.00720082 Volume Per: 0.4072 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:46:00.028: Market: BTC-NEO
15:46:00.028: Price: 0.0008743 Volume: 8.32139855
15:46:00.028: Memory SAVE VAR
15:46:00.028: Key: markets_m_btc_neo_202110041546_price
15:46:00.028: Exp: 3660
15:46:00.028: Memory SAVE VAR
15:46:00.028: Key: markets_m_btc_neo_202110041546_volume
15:46:00.028: Exp: 3660
15:46:00.028: Memory SAVE VAR
15:46:00.028: Key: markets_m_btc_neo_last_price
15:46:00.028: Exp: 3660
15:46:00.028: Memory SAVE VAR
15:46:00.028: Key: markets_m_btc_neo_last_volume
15:46:00.028: Exp: 3660
15:46:00.028: Memory SAVE VAR
15:46:00.028: Key: markets_m_btc_neo_last_high24
15:46:00.028: Exp: 3660
15:46:00.029: Memory SAVE VAR
15:46:00.029: Key: markets_m_btc_neo_last_low24
15:46:00.029: Exp: 3660
15:46:00.029: Memory GET VAR
15:46:00.029: Key: markets_m_btc_neo_202110041545_price
15:46:00.029: Active -> Returning Memory Value
15:46:00.029: Memory GET VAR
15:46:00.029: Key: markets_m_btc_neo_202110041545_volume
15:46:00.029: Active -> Returning Memory Value
15:46:00.029: Old Price: 0.0008727 Old Volume: 8.297766
15:46:00.029: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
15:46:00.030: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
15:46:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
15:46:00.031: Price: 0.0008743 Price Diff: 1.6E-6 Price Per: 0.1833 Price Up: 1 Price Stable: 0 Price Down: 0
15:46:00.031: Volume: 8.32139855 Volume Diff: 0.02363255 Volume Per: 0.2848 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:46:00.031: Market: BTC-OMG
15:46:00.031: Price: 0.00033176 Volume: 37.38201035
15:46:00.031: Memory SAVE VAR
15:46:00.031: Key: markets_m_btc_omg_202110041546_price
15:46:00.031: Exp: 3660
15:46:00.031: Memory SAVE VAR
15:46:00.031: Key: markets_m_btc_omg_202110041546_volume
15:46:00.031: Exp: 3660
15:46:00.032: Memory SAVE VAR
15:46:00.032: Key: markets_m_btc_omg_last_price
15:46:00.032: Exp: 3660
15:46:00.032: Memory SAVE VAR
15:46:00.032: Key: markets_m_btc_omg_last_volume
15:46:00.032: Exp: 3660
15:46:00.032: Memory SAVE VAR
15:46:00.032: Key: markets_m_btc_omg_last_high24
15:46:00.032: Exp: 3660
15:46:00.032: Memory SAVE VAR
15:46:00.032: Key: markets_m_btc_omg_last_low24
15:46:00.032: Exp: 3660
15:46:00.032: Memory GET VAR
15:46:00.032: Key: markets_m_btc_omg_202110041545_price
15:46:00.032: Active -> Returning Memory Value
15:46:00.032: Memory GET VAR
15:46:00.032: Key: markets_m_btc_omg_202110041545_volume
15:46:00.032: Active -> Returning Memory Value
15:46:00.032: Old Price: 0.00033165 Old Volume: 37.36810499
15:46:00.033: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
15:46:00.033: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
15:46:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
15:46:00.035: Price: 0.00033176 Price Diff: 1.1E-7 Price Per: 0.0332 Price Up: 1 Price Stable: 0 Price Down: 0
15:46:00.035: Volume: 37.38201035 Volume Diff: 0.01390536 Volume Per: 0.0372 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:46:00.035: Market: BTC-ONT
15:46:00.035: Price: 1.753E-5 Volume: 0.78234725
15:46:00.035: Memory SAVE VAR
15:46:00.035: Key: markets_m_btc_ont_202110041546_price
15:46:00.035: Exp: 3660
15:46:00.035: Memory SAVE VAR
15:46:00.035: Key: markets_m_btc_ont_202110041546_volume
15:46:00.035: Exp: 3660
15:46:00.035: Memory SAVE VAR
15:46:00.035: Key: markets_m_btc_ont_last_price
15:46:00.035: Exp: 3660
15:46:00.035: Memory SAVE VAR
15:46:00.035: Key: markets_m_btc_ont_last_volume
15:46:00.035: Exp: 3660
15:46:00.035: Memory SAVE VAR
15:46:00.035: Key: markets_m_btc_ont_last_high24
15:46:00.035: Exp: 3660
15:46:00.035: Memory SAVE VAR
15:46:00.035: Key: markets_m_btc_ont_last_low24
15:46:00.035: Exp: 3660
15:46:00.035: Memory GET VAR
15:46:00.035: Key: markets_m_btc_ont_202110041545_price
15:46:00.035: Active -> Returning Memory Value
15:46:00.035: Memory GET VAR
15:46:00.035: Key: markets_m_btc_ont_202110041545_volume
15:46:00.035: Active -> Returning Memory Value
15:46:00.035: Old Price: 1.751E-5 Old Volume: 0.78161296
15:46:00.036: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
15:46:00.037: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
15:46:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
15:46:00.038: Price: 1.753E-5 Price Diff: 2.0E-8 Price Per: 0.1142 Price Up: 1 Price Stable: 0 Price Down: 0
15:46:00.038: Volume: 0.78234725 Volume Diff: 0.00073429 Volume Per: 0.0939 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:46:00.038: Market: BTC-SOL
15:46:00.038: Price: 0.003417 Volume: 4.70325106
15:46:00.038: Memory SAVE VAR
15:46:00.038: Key: markets_m_btc_sol_202110041546_price
15:46:00.038: Exp: 3660
15:46:00.038: Memory SAVE VAR
15:46:00.038: Key: markets_m_btc_sol_202110041546_volume
15:46:00.038: Exp: 3660
15:46:00.038: Memory SAVE VAR
15:46:00.038: Key: markets_m_btc_sol_last_price
15:46:00.038: Exp: 3660
15:46:00.038: Memory SAVE VAR
15:46:00.038: Key: markets_m_btc_sol_last_volume
15:46:00.038: Exp: 3660
15:46:00.038: Memory SAVE VAR
15:46:00.038: Key: markets_m_btc_sol_last_high24
15:46:00.038: Exp: 3660
15:46:00.038: Memory SAVE VAR
15:46:00.038: Key: markets_m_btc_sol_last_low24
15:46:00.038: Exp: 3660
15:46:00.038: Memory GET VAR
15:46:00.038: Key: markets_m_btc_sol_202110041545_price
15:46:00.038: Active -> Returning Memory Value
15:46:00.038: Memory GET VAR
15:46:00.038: Key: markets_m_btc_sol_202110041545_volume
15:46:00.038: Active -> Returning Memory Value
15:46:00.038: Old Price: 0.0034095 Old Volume: 4.69006047
15:46:00.039: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
15:46:00.040: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
15:46:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
15:46:00.041: Price: 0.003417 Price Diff: 7.5E-6 Price Per: 0.22 Price Up: 1 Price Stable: 0 Price Down: 0
15:46:00.041: Volume: 4.70325106 Volume Diff: 0.01319059 Volume Per: 0.2812 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:46:00.041: Market: BTC-VET
15:46:00.041: Price: 2.24E-6 Volume: 151.93361128
15:46:00.041: Memory SAVE VAR
15:46:00.041: Key: markets_m_btc_vet_202110041546_price
15:46:00.041: Exp: 3660
15:46:00.041: Memory SAVE VAR
15:46:00.041: Key: markets_m_btc_vet_202110041546_volume
15:46:00.041: Exp: 3660
15:46:00.042: Memory SAVE VAR
15:46:00.042: Key: markets_m_btc_vet_last_price
15:46:00.042: Exp: 3660
15:46:00.042: Memory SAVE VAR
15:46:00.042: Key: markets_m_btc_vet_last_volume
15:46:00.042: Exp: 3660
15:46:00.042: Memory SAVE VAR
15:46:00.042: Key: markets_m_btc_vet_last_high24
15:46:00.042: Exp: 3660
15:46:00.042: Memory SAVE VAR
15:46:00.042: Key: markets_m_btc_vet_last_low24
15:46:00.042: Exp: 3660
15:46:00.042: Memory GET VAR
15:46:00.042: Key: markets_m_btc_vet_202110041545_price
15:46:00.042: Active -> Returning Memory Value
15:46:00.042: Memory GET VAR
15:46:00.042: Key: markets_m_btc_vet_202110041545_volume
15:46:00.042: Active -> Returning Memory Value
15:46:00.042: Old Price: 2.23E-6 Old Volume: 151.68540331
15:46:00.043: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
15:46:00.043: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
15:46:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
15:46:00.044: Price: 2.24E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 1 Price Stable: 0 Price Down: 0
15:46:00.044: Volume: 151.93361128 Volume Diff: 0.24820797 Volume Per: 0.1636 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:46:00.044: Market: BTC-WBTC
15:46:00.045: Price: 1 Volume: 3.231677
15:46:00.045: Memory SAVE VAR
15:46:00.045: Key: markets_m_btc_wbtc_202110041546_price
15:46:00.045: Exp: 3660
15:46:00.045: Memory SAVE VAR
15:46:00.045: Key: markets_m_btc_wbtc_202110041546_volume
15:46:00.045: Exp: 3660
15:46:00.045: Memory SAVE VAR
15:46:00.045: Key: markets_m_btc_wbtc_last_price
15:46:00.045: Exp: 3660
15:46:00.045: Memory SAVE VAR
15:46:00.045: Key: markets_m_btc_wbtc_last_volume
15:46:00.045: Exp: 3660
15:46:00.045: Memory SAVE VAR
15:46:00.045: Key: markets_m_btc_wbtc_last_high24
15:46:00.045: Exp: 3660
15:46:00.045: Memory SAVE VAR
15:46:00.045: Key: markets_m_btc_wbtc_last_low24
15:46:00.045: Exp: 3660
15:46:00.045: Memory GET VAR
15:46:00.045: Key: markets_m_btc_wbtc_202110041545_price
15:46:00.045: Active -> Returning Memory Value
15:46:00.045: Memory GET VAR
15:46:00.045: Key: markets_m_btc_wbtc_202110041545_volume
15:46:00.045: Active -> Returning Memory Value
15:46:00.046: Old Price: 1.0002 Old Volume: 3.23233234
15:46:00.046: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
15:46:00.047: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
15:46:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
15:46:00.048: Price: 1 Price Diff: -0.0002 Price Per: -0.02 Price Up: 0 Price Stable: 0 Price Down: 1
15:46:00.048: Volume: 3.231677 Volume Diff: -0.00065534 Volume Per: -0.0203 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:46:00.048: Market: BTC-XLM
15:46:00.048: Price: 6.2E-6 Volume: 32.1281892
15:46:00.048: Memory SAVE VAR
15:46:00.048: Key: markets_m_btc_xlm_202110041546_price
15:46:00.048: Exp: 3660
15:46:00.048: Memory SAVE VAR
15:46:00.048: Key: markets_m_btc_xlm_202110041546_volume
15:46:00.048: Exp: 3660
15:46:00.048: Memory SAVE VAR
15:46:00.048: Key: markets_m_btc_xlm_last_price
15:46:00.048: Exp: 3660
15:46:00.048: Memory SAVE VAR
15:46:00.048: Key: markets_m_btc_xlm_last_volume
15:46:00.048: Exp: 3660
15:46:00.048: Memory SAVE VAR
15:46:00.048: Key: markets_m_btc_xlm_last_high24
15:46:00.048: Exp: 3660
15:46:00.048: Memory SAVE VAR
15:46:00.048: Key: markets_m_btc_xlm_last_low24
15:46:00.048: Exp: 3660
15:46:00.048: Memory GET VAR
15:46:00.048: Key: markets_m_btc_xlm_202110041545_price
15:46:00.048: Active -> Returning Memory Value
15:46:00.048: Memory GET VAR
15:46:00.048: Key: markets_m_btc_xlm_202110041545_volume
15:46:00.048: Active -> Returning Memory Value
15:46:00.048: Old Price: 6.2E-6 Old Volume: 32.0159939
15:46:00.049: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
15:46:00.050: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
15:46:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
15:46:00.051: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:46:00.051: Volume: 32.1281892 Volume Diff: 0.1121953 Volume Per: 0.3504 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:46:00.051: Market: BTC-XRP
15:46:00.051: Price: 2.119E-5 Volume: 67.90358
15:46:00.051: Memory SAVE VAR
15:46:00.051: Key: markets_m_btc_xrp_202110041546_price
15:46:00.051: Exp: 3660
15:46:00.051: Memory SAVE VAR
15:46:00.051: Key: markets_m_btc_xrp_202110041546_volume
15:46:00.051: Exp: 3660
15:46:00.051: Memory SAVE VAR
15:46:00.051: Key: markets_m_btc_xrp_last_price
15:46:00.051: Exp: 3660
15:46:00.051: Memory SAVE VAR
15:46:00.051: Key: markets_m_btc_xrp_last_volume
15:46:00.051: Exp: 3660
15:46:00.051: Memory SAVE VAR
15:46:00.051: Key: markets_m_btc_xrp_last_high24
15:46:00.051: Exp: 3660
15:46:00.051: Memory SAVE VAR
15:46:00.051: Key: markets_m_btc_xrp_last_low24
15:46:00.051: Exp: 3660
15:46:00.051: Memory GET VAR
15:46:00.051: Key: markets_m_btc_xrp_202110041545_price
15:46:00.051: Active -> Returning Memory Value
15:46:00.051: Memory GET VAR
15:46:00.051: Key: markets_m_btc_xrp_202110041545_volume
15:46:00.051: Active -> Returning Memory Value
15:46:00.051: Old Price: 2.119E-5 Old Volume: 67.86889309
15:46:00.052: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
15:46:00.053: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
15:46:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
15:46:00.054: Price: 2.119E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:46:00.054: Volume: 67.90358 Volume Diff: 0.03468691 Volume Per: 0.0511 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:46:00.054: Market: BTC-XTZ
15:46:00.054: Price: 0.00016973 Volume: 62.03530511
15:46:00.054: Memory SAVE VAR
15:46:00.054: Key: markets_m_btc_xtz_202110041546_price
15:46:00.054: Exp: 3660
15:46:00.054: Memory SAVE VAR
15:46:00.054: Key: markets_m_btc_xtz_202110041546_volume
15:46:00.054: Exp: 3660
15:46:00.055: Memory SAVE VAR
15:46:00.055: Key: markets_m_btc_xtz_last_price
15:46:00.055: Exp: 3660
15:46:00.055: Memory SAVE VAR
15:46:00.055: Key: markets_m_btc_xtz_last_volume
15:46:00.055: Exp: 3660
15:46:00.055: Memory SAVE VAR
15:46:00.055: Key: markets_m_btc_xtz_last_high24
15:46:00.055: Exp: 3660
15:46:00.055: Memory SAVE VAR
15:46:00.055: Key: markets_m_btc_xtz_last_low24
15:46:00.055: Exp: 3660
15:46:00.055: Memory GET VAR
15:46:00.055: Key: markets_m_btc_xtz_202110041545_price
15:46:00.055: Active -> Returning Memory Value
15:46:00.055: Memory GET VAR
15:46:00.055: Key: markets_m_btc_xtz_202110041545_volume
15:46:00.055: Active -> Returning Memory Value
15:46:00.055: Old Price: 0.0001693 Old Volume: 61.88676511
15:46:00.055: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
15:46:00.056: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
15:46:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
15:46:00.057: Price: 0.00016973 Price Diff: 4.3E-7 Price Per: 0.254 Price Up: 1 Price Stable: 0 Price Down: 0
15:46:00.057: Volume: 62.03530511 Volume Diff: 0.14854 Volume Per: 0.24 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:46:00.057: Done
15:46:00.057: Markets->Delta(M,16,30)
15:46:00.057: MINUTE
15:46:00.057: Check MEMORY cache
15:46:00.058: Memory GET
15:46:00.058: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
15:46:00.058: Active -> Returning Memory Value
15:46:00.058: Query CACHE -> MEMORY
15:46:00.058: Check MEMORY cache
15:46:00.058: Memory GET
15:46:00.058: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
15:46:00.058: Active -> Returning Memory Value
15:46:00.058: Query CACHE -> MEMORY
15:46:00.058: Check MEMORY cache
15:46:00.058: Memory GET
15:46:00.058: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
15:46:00.058: Active -> Returning Memory Value
15:46:00.058: Query CACHE -> MEMORY
15:46:00.058: Market: BTC-ICX
15:46:00.058: Memory GET VAR
15:46:00.058: Key: markets_m_btc_icx_last_price
15:46:00.058: Active -> Returning Memory Value
15:46:00.058: Memory GET VAR
15:46:00.058: Key: markets_m_btc_icx_last_volume
15:46:00.058: Active -> Returning Memory Value
15:46:00.058: Market: BTC-ICX
15:46:00.058: Price Now: 4.522E-5
15:46:00.058: Volume Now: 15.83688961
15:46:00.058: 2 M
15:46:00.058: Memory GET VAR
15:46:00.058: Key: markets_m_btc_icx_202110041544_price
15:46:00.058: Active -> Returning Memory Value
15:46:00.058: Memory GET VAR
15:46:00.058: Key: markets_m_btc_icx_202110041544_volume
15:46:00.058: Active -> Returning Memory Value
15:46:00.059: Price: 4.465E-5 Price Diff: 5.7E-7 Price Per: 1.2766 Price Up: 100 Price Stable: 0 Price Down: 0
15:46:00.060: Volume: 15.43120521 Volume Diff: 0.4056844 Volume Per: 2.629 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:46:00.061: 3 M
15:46:00.061: Memory GET VAR
15:46:00.061: Key: markets_m_btc_icx_202110041543_price
15:46:00.061: Active -> Returning Memory Value
15:46:00.061: Memory GET VAR
15:46:00.061: Key: markets_m_btc_icx_202110041543_volume
15:46:00.061: Active -> Returning Memory Value
15:46:00.062: Price: 4.458E-5 Price Diff: 6.4E-7 Price Per: 1.4356 Price Up: 100 Price Stable: 0 Price Down: 0
15:46:00.063: Volume: 15.4125587 Volume Diff: 0.42433091 Volume Per: 2.7532 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:46:00.063: 4 M
15:46:00.063: Memory GET VAR
15:46:00.063: Key: markets_m_btc_icx_202110041542_price
15:46:00.063: Active -> Returning Memory Value
15:46:00.063: Memory GET VAR
15:46:00.063: Key: markets_m_btc_icx_202110041542_volume
15:46:00.063: Active -> Returning Memory Value
15:46:00.065: Price: 4.462E-5 Price Diff: 5.9999999999999E-7 Price Per: 1.3447 Price Up: 75 Price Stable: 0 Price Down: 25
15:46:00.065: Volume: 15.43161729 Volume Diff: 0.40527232 Volume Per: 2.6262 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:46:00.066: 5 M
15:46:00.066: Memory GET VAR
15:46:00.066: Key: markets_m_btc_icx_202110041541_price
15:46:00.066: Active -> Returning Memory Value
15:46:00.066: Memory GET VAR
15:46:00.066: Key: markets_m_btc_icx_202110041541_volume
15:46:00.066: Active -> Returning Memory Value
15:46:00.067: Price: 4.458E-5 Price Diff: 6.4E-7 Price Per: 1.4356 Price Up: 80 Price Stable: 0 Price Down: 20
15:46:00.067: Volume: 15.41795734 Volume Diff: 0.41893227 Volume Per: 2.7172 Volume Up: 80 Volume Stable: 0 Volume Down: 20
15:46:00.068: 6 M
15:46:00.068: Memory GET VAR
15:46:00.068: Key: markets_m_btc_icx_202110041540_price
15:46:00.068: Active -> Returning Memory Value
15:46:00.068: Memory GET VAR
15:46:00.068: Key: markets_m_btc_icx_202110041540_volume
15:46:00.068: Active -> Returning Memory Value
15:46:00.069: Price: 4.45E-5 Price Diff: 7.2E-7 Price Per: 1.618 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
15:46:00.069: Volume: 15.3703712 Volume Diff: 0.46651841 Volume Per: 3.0352 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
15:46:00.069: 7 M
15:46:00.069: Memory GET VAR
15:46:00.069: Key: markets_m_btc_icx_202110041539_price
15:46:00.070: Active -> Returning Memory Value
15:46:00.070: Memory GET VAR
15:46:00.070: Key: markets_m_btc_icx_202110041539_volume
15:46:00.070: Active -> Returning Memory Value
15:46:00.071: Price: 4.446E-5 Price Diff: 7.6E-7 Price Per: 1.7094 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
15:46:00.071: Volume: 15.35715979 Volume Diff: 0.47972982 Volume Per: 3.1238 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
15:46:00.071: 8 M
15:46:00.072: Memory GET VAR
15:46:00.072: Key: markets_m_btc_icx_202110041538_price
15:46:00.072: Active -> Returning Memory Value
15:46:00.072: Memory GET VAR
15:46:00.072: Key: markets_m_btc_icx_202110041538_volume
15:46:00.072: Active -> Returning Memory Value
15:46:00.073: Price: 4.445E-5 Price Diff: 7.6999999999999E-7 Price Per: 1.7323 Price Up: 87.5 Price Stable: 0 Price Down: 12.5
15:46:00.073: Volume: 15.35603038 Volume Diff: 0.48085923 Volume Per: 3.1314 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
15:46:00.074: 9 M
15:46:00.074: Memory GET VAR
15:46:00.074: Key: markets_m_btc_icx_202110041537_price
15:46:00.074: Active -> Returning Memory Value
15:46:00.074: Memory GET VAR
15:46:00.074: Key: markets_m_btc_icx_202110041537_volume
15:46:00.074: Active -> Returning Memory Value
15:46:00.075: Price: 4.443E-5 Price Diff: 7.9E-7 Price Per: 1.7781 Price Up: 88.89 Price Stable: 0 Price Down: 11.11
15:46:00.076: Volume: 15.40807519 Volume Diff: 0.42881442 Volume Per: 2.783 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
15:46:00.076: 10 M
15:46:00.076: Memory GET VAR
15:46:00.076: Key: markets_m_btc_icx_202110041536_price
15:46:00.076: Active -> Returning Memory Value
15:46:00.076: Memory GET VAR
15:46:00.076: Key: markets_m_btc_icx_202110041536_volume
15:46:00.076: Active -> Returning Memory Value
15:46:00.077: Price: 4.44E-5 Price Diff: 8.2E-7 Price Per: 1.8468 Price Up: 90 Price Stable: 0 Price Down: 10
15:46:00.077: Volume: 15.43111344 Volume Diff: 0.40577617 Volume Per: 2.6296 Volume Up: 70 Volume Stable: 0 Volume Down: 30
15:46:00.078: 15 M
15:46:00.078: Memory GET VAR
15:46:00.078: Key: markets_m_btc_icx_202110041531_price
15:46:00.078: Active -> Returning Memory Value
15:46:00.078: Memory GET VAR
15:46:00.078: Key: markets_m_btc_icx_202110041531_volume
15:46:00.078: Active -> Returning Memory Value
15:46:00.079: Price: 4.408E-5 Price Diff: 1.14E-6 Price Per: 2.5862 Price Up: 93.33 Price Stable: 0 Price Down: 6.67
15:46:00.079: Volume: 15.34674293 Volume Diff: 0.49014668 Volume Per: 3.1938 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
15:46:00.080: 20 M
15:46:00.080: Memory GET VAR
15:46:00.080: Key: markets_m_btc_icx_202110041526_price
15:46:00.080: Active -> Returning Memory Value
15:46:00.080: Memory GET VAR
15:46:00.080: Key: markets_m_btc_icx_202110041526_volume
15:46:00.080: Active -> Returning Memory Value
15:46:00.080: Price: 4.407E-5 Price Diff: 1.15E-6 Price Per: 2.6095 Price Up: 80 Price Stable: 0 Price Down: 20
15:46:00.080: Volume: 15.3631766 Volume Diff: 0.47371301 Volume Per: 3.0834 Volume Up: 65 Volume Stable: 0 Volume Down: 35
15:46:00.081: 25 M
15:46:00.081: Memory GET VAR
15:46:00.081: Key: markets_m_btc_icx_202110041521_price
15:46:00.081: Active -> Returning Memory Value
15:46:00.081: Memory GET VAR
15:46:00.081: Key: markets_m_btc_icx_202110041521_volume
15:46:00.081: Active -> Returning Memory Value
15:46:00.082: Price: 4.41E-5 Price Diff: 1.12E-6 Price Per: 2.5397 Price Up: 72 Price Stable: 0 Price Down: 28
15:46:00.082: Volume: 15.17770737 Volume Diff: 0.65918224 Volume Per: 4.3431 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:46:00.083: 30 M
15:46:00.083: Memory GET VAR
15:46:00.083: Key: markets_m_btc_icx_202110041516_price
15:46:00.083: Active -> Returning Memory Value
15:46:00.083: Memory GET VAR
15:46:00.083: Key: markets_m_btc_icx_202110041516_volume
15:46:00.083: Active -> Returning Memory Value
15:46:00.083: Price: 4.41E-5 Price Diff: 1.12E-6 Price Per: 2.5397 Price Up: 70 Price Stable: 3.33 Price Down: 26.67
15:46:00.083: Volume: 15.1627266 Volume Diff: 0.67416301 Volume Per: 4.4462 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
15:46:00.084: 40 M
15:46:00.084: Memory GET VAR
15:46:00.084: Key: markets_m_btc_icx_202110041506_price
15:46:00.084: Active -> Returning Memory Value
15:46:00.084: Memory GET VAR
15:46:00.084: Key: markets_m_btc_icx_202110041506_volume
15:46:00.084: Active -> Returning Memory Value
15:46:00.085: Price: 4.431E-5 Price Diff: 9.1E-7 Price Per: 2.0537 Price Up: 62.5 Price Stable: 2.5 Price Down: 35
15:46:00.085: Volume: 15.32787915 Volume Diff: 0.50901046 Volume Per: 3.3208 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:46:00.086: 50 M
15:46:00.086: Memory GET VAR
15:46:00.086: Key: markets_m_btc_icx_202110041456_price
15:46:00.086: Active -> Returning Memory Value
15:46:00.086: Memory GET VAR
15:46:00.086: Key: markets_m_btc_icx_202110041456_volume
15:46:00.086: Active -> Returning Memory Value
15:46:00.086: Price: 4.421E-5 Price Diff: 1.01E-6 Price Per: 2.2846 Price Up: 58 Price Stable: 4 Price Down: 38
15:46:00.086: Volume: 15.31746965 Volume Diff: 0.51941996 Volume Per: 3.391 Volume Up: 54 Volume Stable: 0 Volume Down: 46
15:46:00.087: 60 M
15:46:00.087: Memory GET VAR
15:46:00.087: Key: markets_m_btc_icx_202110041446_price
15:46:00.087: Active -> Returning Memory Value
15:46:00.087: Memory GET VAR
15:46:00.087: Key: markets_m_btc_icx_202110041446_volume
15:46:00.087: Active -> Returning Memory Value
15:46:00.088: Price: 4.41E-5 Price Diff: 1.12E-6 Price Per: 2.5397 Price Up: 55 Price Stable: 5 Price Down: 40
15:46:00.088: Volume: 15.28222878 Volume Diff: 0.55466083 Volume Per: 3.6294 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
15:46:00.088: Market: BTC-LINK
15:46:00.088: Memory GET VAR
15:46:00.088: Key: markets_m_btc_link_last_price
15:46:00.088: Active -> Returning Memory Value
15:46:00.088: Memory GET VAR
15:46:00.088: Key: markets_m_btc_link_last_volume
15:46:00.088: Active -> Returning Memory Value
15:46:00.088: Market: BTC-LINK
15:46:00.088: Price Now: 0.0005425
15:46:00.088: Volume Now: 58.90655418
15:46:00.088: 2 M
15:46:00.089: Memory GET VAR
15:46:00.089: Key: markets_m_btc_link_202110041544_price
15:46:00.089: Active -> Returning Memory Value
15:46:00.089: Memory GET VAR
15:46:00.089: Key: markets_m_btc_link_202110041544_volume
15:46:00.089: Active -> Returning Memory Value
15:46:00.089: Price: 0.0005423 Price Diff: 2.0E-7 Price Per: 0.0369 Price Up: 50 Price Stable: 0 Price Down: 50
15:46:00.089: Volume: 59.12815121 Volume Diff: -0.22159703 Volume Per: -0.3748 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:46:00.090: 3 M
15:46:00.090: Memory GET VAR
15:46:00.090: Key: markets_m_btc_link_202110041543_price
15:46:00.090: Active -> Returning Memory Value
15:46:00.090: Memory GET VAR
15:46:00.090: Key: markets_m_btc_link_202110041543_volume
15:46:00.090: Active -> Returning Memory Value
15:46:00.091: Price: 0.0005421 Price Diff: 4.0000000000001E-7 Price Per: 0.0738 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:46:00.091: Volume: 59.22122119 Volume Diff: -0.31466701 Volume Per: -0.5313 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:46:00.091: 4 M
15:46:00.091: Memory GET VAR
15:46:00.091: Key: markets_m_btc_link_202110041542_price
15:46:00.091: Active -> Returning Memory Value
15:46:00.091: Memory GET VAR
15:46:00.091: Key: markets_m_btc_link_202110041542_volume
15:46:00.091: Active -> Returning Memory Value
15:46:00.092: Price: 0.0005422 Price Diff: 3.0000000000006E-7 Price Per: 0.0553 Price Up: 50 Price Stable: 0 Price Down: 50
15:46:00.092: Volume: 59.2291635 Volume Diff: -0.32260932 Volume Per: -0.5447 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:46:00.092: 5 M
15:46:00.093: Memory GET VAR
15:46:00.093: Key: markets_m_btc_link_202110041541_price
15:46:00.093: Active -> Returning Memory Value
15:46:00.093: Memory GET VAR
15:46:00.093: Key: markets_m_btc_link_202110041541_volume
15:46:00.093: Active -> Returning Memory Value
15:46:00.093: Price: 0.000542 Price Diff: 5.0000000000007E-7 Price Per: 0.0923 Price Up: 60 Price Stable: 0 Price Down: 40
15:46:00.093: Volume: 59.20695264 Volume Diff: -0.30039846 Volume Per: -0.5074 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:46:00.094: 6 M
15:46:00.094: Memory GET VAR
15:46:00.094: Key: markets_m_btc_link_202110041540_price
15:46:00.094: Active -> Returning Memory Value
15:46:00.094: Memory GET VAR
15:46:00.094: Key: markets_m_btc_link_202110041540_volume
15:46:00.094: Active -> Returning Memory Value
15:46:00.094: Price: 0.0005417 Price Diff: 8.0000000000002E-7 Price Per: 0.1477 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:46:00.094: Volume: 59.05879375 Volume Diff: -0.15223957 Volume Per: -0.2578 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:46:00.095: 7 M
15:46:00.095: Memory GET VAR
15:46:00.095: Key: markets_m_btc_link_202110041539_price
15:46:00.095: Active -> Returning Memory Value
15:46:00.095: Memory GET VAR
15:46:00.095: Key: markets_m_btc_link_202110041539_volume
15:46:00.095: Active -> Returning Memory Value
15:46:00.096: Price: 0.0005425 Price Diff: 0 Price Per: 0 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
15:46:00.096: Volume: 59.1080658 Volume Diff: -0.20151162 Volume Per: -0.3409 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:46:00.096: 8 M
15:46:00.096: Memory GET VAR
15:46:00.096: Key: markets_m_btc_link_202110041538_price
15:46:00.096: Active -> Returning Memory Value
15:46:00.096: Memory GET VAR
15:46:00.096: Key: markets_m_btc_link_202110041538_volume
15:46:00.096: Active -> Returning Memory Value
15:46:00.097: Price: 0.0005425 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
15:46:00.097: Volume: 59.13229928 Volume Diff: -0.2257451 Volume Per: -0.3818 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:46:00.097: 9 M
15:46:00.097: Memory GET VAR
15:46:00.097: Key: markets_m_btc_link_202110041537_price
15:46:00.097: Active -> Returning Memory Value
15:46:00.097: Memory GET VAR
15:46:00.097: Key: markets_m_btc_link_202110041537_volume
15:46:00.097: Active -> Returning Memory Value
15:46:00.098: Price: 0.0005428 Price Diff: -2.9999999999995E-7 Price Per: -0.0553 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
15:46:00.098: Volume: 59.19413667 Volume Diff: -0.28758249 Volume Per: -0.4858 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:46:00.098: 10 M
15:46:00.098: Memory GET VAR
15:46:00.098: Key: markets_m_btc_link_202110041536_price
15:46:00.098: Active -> Returning Memory Value
15:46:00.098: Memory GET VAR
15:46:00.098: Key: markets_m_btc_link_202110041536_volume
15:46:00.098: Active -> Returning Memory Value
15:46:00.099: Price: 0.0005427 Price Diff: -2.0E-7 Price Per: -0.0369 Price Up: 50 Price Stable: 10 Price Down: 40
15:46:00.099: Volume: 59.20203047 Volume Diff: -0.29547629 Volume Per: -0.4991 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:46:00.099: 15 M
15:46:00.099: Memory GET VAR
15:46:00.099: Key: markets_m_btc_link_202110041531_price
15:46:00.099: Active -> Returning Memory Value
15:46:00.099: Memory GET VAR
15:46:00.099: Key: markets_m_btc_link_202110041531_volume
15:46:00.099: Active -> Returning Memory Value
15:46:00.100: Price: 0.0005407 Price Diff: 1.8E-6 Price Per: 0.3329 Price Up: 66.67 Price Stable: 6.67 Price Down: 26.67
15:46:00.100: Volume: 59.15710025 Volume Diff: -0.25054607 Volume Per: -0.4235 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:46:00.100: 20 M
15:46:00.100: Memory GET VAR
15:46:00.100: Key: markets_m_btc_link_202110041526_price
15:46:00.100: Active -> Returning Memory Value
15:46:00.100: Memory GET VAR
15:46:00.100: Key: markets_m_btc_link_202110041526_volume
15:46:00.100: Active -> Returning Memory Value
15:46:00.101: Price: 0.0005409 Price Diff: 1.6E-6 Price Per: 0.2958 Price Up: 65 Price Stable: 5 Price Down: 30
15:46:00.101: Volume: 59.30273444 Volume Diff: -0.39618026 Volume Per: -0.6681 Volume Up: 35 Volume Stable: 0 Volume Down: 65
15:46:00.101: 25 M
15:46:00.101: Memory GET VAR
15:46:00.101: Key: markets_m_btc_link_202110041521_price
15:46:00.101: Active -> Returning Memory Value
15:46:00.101: Memory GET VAR
15:46:00.101: Key: markets_m_btc_link_202110041521_volume
15:46:00.101: Active -> Returning Memory Value
15:46:00.101: Price: 0.0005425 Price Diff: 0 Price Per: 0 Price Up: 56 Price Stable: 4 Price Down: 40
15:46:00.101: Volume: 59.54021045 Volume Diff: -0.63365627 Volume Per: -1.0642 Volume Up: 32 Volume Stable: 0 Volume Down: 68
15:46:00.102: 30 M
15:46:00.102: Memory GET VAR
15:46:00.102: Key: markets_m_btc_link_202110041516_price
15:46:00.102: Active -> Returning Memory Value
15:46:00.102: Memory GET VAR
15:46:00.102: Key: markets_m_btc_link_202110041516_volume
15:46:00.102: Active -> Returning Memory Value
15:46:00.103: Price: 0.0005435 Price Diff: -1.0E-6 Price Per: -0.184 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
15:46:00.103: Volume: 59.66140267 Volume Diff: -0.75484849 Volume Per: -1.2652 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:46:00.104: 40 M
15:46:00.104: Memory GET VAR
15:46:00.104: Key: markets_m_btc_link_202110041506_price
15:46:00.104: Active -> Returning Memory Value
15:46:00.104: Memory GET VAR
15:46:00.104: Key: markets_m_btc_link_202110041506_volume
15:46:00.104: Active -> Returning Memory Value
15:46:00.104: Price: 0.0005456 Price Diff: -3.1E-6 Price Per: -0.5682 Price Up: 37.5 Price Stable: 7.5 Price Down: 55
15:46:00.104: Volume: 59.83007043 Volume Diff: -0.92351625 Volume Per: -1.5436 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
15:46:00.105: 50 M
15:46:00.105: Memory GET VAR
15:46:00.105: Key: markets_m_btc_link_202110041456_price
15:46:00.105: Active -> Returning Memory Value
15:46:00.105: Memory GET VAR
15:46:00.105: Key: markets_m_btc_link_202110041456_volume
15:46:00.105: Active -> Returning Memory Value
15:46:00.106: Price: 0.000546 Price Diff: -3.5E-6 Price Per: -0.641 Price Up: 40 Price Stable: 6 Price Down: 54
15:46:00.106: Volume: 59.94685788 Volume Diff: -1.0403037 Volume Per: -1.7354 Volume Up: 28 Volume Stable: 0 Volume Down: 72
15:46:00.107: 60 M
15:46:00.107: Memory GET VAR
15:46:00.107: Key: markets_m_btc_link_202110041446_price
15:46:00.107: Active -> Returning Memory Value
15:46:00.107: Memory GET VAR
15:46:00.107: Key: markets_m_btc_link_202110041446_volume
15:46:00.107: Active -> Returning Memory Value
15:46:00.108: Price: 0.0005471 Price Diff: -4.6E-6 Price Per: -0.8408 Price Up: 35 Price Stable: 10 Price Down: 55
15:46:00.108: Volume: 60.37788488 Volume Diff: -1.4713307 Volume Per: -2.4369 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
15:46:00.108: Market: BTC-LTC
15:46:00.108: Memory GET VAR
15:46:00.109: Key: markets_m_btc_ltc_last_price
15:46:00.109: Active -> Returning Memory Value
15:46:00.109: Memory GET VAR
15:46:00.109: Key: markets_m_btc_ltc_last_volume
15:46:00.109: Active -> Returning Memory Value
15:46:00.109: Market: BTC-LTC
15:46:00.109: Price Now: 0.003427
15:46:00.109: Volume Now: 30.91095604
15:46:00.109: 2 M
15:46:00.109: Memory GET VAR
15:46:00.109: Key: markets_m_btc_ltc_202110041544_price
15:46:00.109: Active -> Returning Memory Value
15:46:00.109: Memory GET VAR
15:46:00.109: Key: markets_m_btc_ltc_202110041544_volume
15:46:00.109: Active -> Returning Memory Value
15:46:00.110: Price: 0.003426 Price Diff: 1.0000000000001E-6 Price Per: 0.0292 Price Up: 50 Price Stable: 50 Price Down: 0
15:46:00.110: Volume: 30.90754697 Volume Diff: 0.00340907 Volume Per: 0.011 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:46:00.110: 3 M
15:46:00.111: Memory GET VAR
15:46:00.111: Key: markets_m_btc_ltc_202110041543_price
15:46:00.111: Active -> Returning Memory Value
15:46:00.111: Memory GET VAR
15:46:00.111: Key: markets_m_btc_ltc_202110041543_volume
15:46:00.111: Active -> Returning Memory Value
15:46:00.111: Price: 0.003427 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:46:00.111: Volume: 30.92092176 Volume Diff: -0.0099657200000003 Volume Per: -0.0322 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:46:00.112: 4 M
15:46:00.112: Memory GET VAR
15:46:00.112: Key: markets_m_btc_ltc_202110041542_price
15:46:00.112: Active -> Returning Memory Value
15:46:00.112: Memory GET VAR
15:46:00.112: Key: markets_m_btc_ltc_202110041542_volume
15:46:00.112: Active -> Returning Memory Value
15:46:00.113: Price: 0.003426 Price Diff: 1.0000000000001E-6 Price Per: 0.0292 Price Up: 50 Price Stable: 25 Price Down: 25
15:46:00.114: Volume: 30.90067818 Volume Diff: 0.010277859999999 Volume Per: 0.0333 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:46:00.114: 5 M
15:46:00.114: Memory GET VAR
15:46:00.115: Key: markets_m_btc_ltc_202110041541_price
15:46:00.115: Active -> Returning Memory Value
15:46:00.115: Memory GET VAR
15:46:00.115: Key: markets_m_btc_ltc_202110041541_volume
15:46:00.115: Active -> Returning Memory Value
15:46:00.116: Price: 0.003426 Price Diff: 1.0000000000001E-6 Price Per: 0.0292 Price Up: 40 Price Stable: 40 Price Down: 20
15:46:00.116: Volume: 30.92781107 Volume Diff: -0.016855030000002 Volume Per: -0.0545 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:46:00.116: 6 M
15:46:00.116: Memory GET VAR
15:46:00.116: Key: markets_m_btc_ltc_202110041540_price
15:46:00.116: Active -> Returning Memory Value
15:46:00.117: Memory GET VAR
15:46:00.117: Key: markets_m_btc_ltc_202110041540_volume
15:46:00.117: Active -> Returning Memory Value
15:46:00.117: Price: 0.003427 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:46:00.117: Volume: 30.78479035 Volume Diff: 0.12616569 Volume Per: 0.4098 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:46:00.118: 7 M
15:46:00.118: Memory GET VAR
15:46:00.118: Key: markets_m_btc_ltc_202110041539_price
15:46:00.118: Active -> Returning Memory Value
15:46:00.118: Memory GET VAR
15:46:00.118: Key: markets_m_btc_ltc_202110041539_volume
15:46:00.118: Active -> Returning Memory Value
15:46:00.119: Price: 0.003429 Price Diff: -2.0000000000003E-6 Price Per: -0.0583 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
15:46:00.119: Volume: 30.80803087 Volume Diff: 0.10292517 Volume Per: 0.3341 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:46:00.120: 8 M
15:46:00.120: Memory GET VAR
15:46:00.120: Key: markets_m_btc_ltc_202110041538_price
15:46:00.120: Active -> Returning Memory Value
15:46:00.120: Memory GET VAR
15:46:00.120: Key: markets_m_btc_ltc_202110041538_volume
15:46:00.120: Active -> Returning Memory Value
15:46:00.121: Price: 0.003428 Price Diff: -1.0000000000001E-6 Price Per: -0.0292 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
15:46:00.121: Volume: 30.79058292 Volume Diff: 0.12037312 Volume Per: 0.3909 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:46:00.122: 9 M
15:46:00.122: Memory GET VAR
15:46:00.122: Key: markets_m_btc_ltc_202110041537_price
15:46:00.122: Active -> Returning Memory Value
15:46:00.122: Memory GET VAR
15:46:00.122: Key: markets_m_btc_ltc_202110041537_volume
15:46:00.122: Active -> Returning Memory Value
15:46:00.123: Price: 0.003427 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
15:46:00.123: Volume: 30.75817318 Volume Diff: 0.15278286 Volume Per: 0.4967 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:46:00.123: 10 M
15:46:00.123: Memory GET VAR
15:46:00.123: Key: markets_m_btc_ltc_202110041536_price
15:46:00.123: Active -> Returning Memory Value
15:46:00.123: Memory GET VAR
15:46:00.123: Key: markets_m_btc_ltc_202110041536_volume
15:46:00.123: Active -> Returning Memory Value
15:46:00.123: Price: 0.003431 Price Diff: -4.0000000000001E-6 Price Per: -0.1166 Price Up: 40 Price Stable: 20 Price Down: 40
15:46:00.123: Volume: 30.80893521 Volume Diff: 0.10202083 Volume Per: 0.3311 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:46:00.124: 15 M
15:46:00.124: Memory GET VAR
15:46:00.124: Key: markets_m_btc_ltc_202110041531_price
15:46:00.124: Active -> Returning Memory Value
15:46:00.124: Memory GET VAR
15:46:00.124: Key: markets_m_btc_ltc_202110041531_volume
15:46:00.124: Active -> Returning Memory Value
15:46:00.125: Price: 0.003425 Price Diff: 1.9999999999998E-6 Price Per: 0.0584 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
15:46:00.125: Volume: 30.75974656 Volume Diff: 0.15120948 Volume Per: 0.4916 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:46:00.125: 20 M
15:46:00.125: Memory GET VAR
15:46:00.125: Key: markets_m_btc_ltc_202110041526_price
15:46:00.125: Active -> Returning Memory Value
15:46:00.125: Memory GET VAR
15:46:00.125: Key: markets_m_btc_ltc_202110041526_volume
15:46:00.125: Active -> Returning Memory Value
15:46:00.126: Price: 0.003425 Price Diff: 1.9999999999998E-6 Price Per: 0.0584 Price Up: 50 Price Stable: 10 Price Down: 40
15:46:00.126: Volume: 30.75986267 Volume Diff: 0.15109337 Volume Per: 0.4912 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:46:00.126: 25 M
15:46:00.126: Memory GET VAR
15:46:00.126: Key: markets_m_btc_ltc_202110041521_price
15:46:00.126: Active -> Returning Memory Value
15:46:00.126: Memory GET VAR
15:46:00.126: Key: markets_m_btc_ltc_202110041521_volume
15:46:00.126: Active -> Returning Memory Value
15:46:00.127: Price: 0.003425 Price Diff: 1.9999999999998E-6 Price Per: 0.0584 Price Up: 48 Price Stable: 12 Price Down: 40
15:46:00.127: Volume: 30.7526801 Volume Diff: 0.15827594 Volume Per: 0.5147 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:46:00.127: 30 M
15:46:00.127: Memory GET VAR
15:46:00.127: Key: markets_m_btc_ltc_202110041516_price
15:46:00.127: Active -> Returning Memory Value
15:46:00.127: Memory GET VAR
15:46:00.127: Key: markets_m_btc_ltc_202110041516_volume
15:46:00.128: Active -> Returning Memory Value
15:46:00.128: Price: 0.003428 Price Diff: -1.0000000000001E-6 Price Per: -0.0292 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
15:46:00.128: Volume: 30.51096885 Volume Diff: 0.39998719 Volume Per: 1.311 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
15:46:00.128: 40 M
15:46:00.128: Memory GET VAR
15:46:00.128: Key: markets_m_btc_ltc_202110041506_price
15:46:00.128: Active -> Returning Memory Value
15:46:00.128: Memory GET VAR
15:46:00.128: Key: markets_m_btc_ltc_202110041506_volume
15:46:00.128: Active -> Returning Memory Value
15:46:00.128: Price: 0.00343 Price Diff: -3.0E-6 Price Per: -0.0875 Price Up: 45 Price Stable: 12.5 Price Down: 42.5
15:46:00.128: Volume: 30.37751923 Volume Diff: 0.53343681 Volume Per: 1.756 Volume Up: 67.5 Volume Stable: 0 Volume Down: 32.5
15:46:00.129: 50 M
15:46:00.129: Memory GET VAR
15:46:00.129: Key: markets_m_btc_ltc_202110041456_price
15:46:00.129: Active -> Returning Memory Value
15:46:00.129: Memory GET VAR
15:46:00.129: Key: markets_m_btc_ltc_202110041456_volume
15:46:00.129: Active -> Returning Memory Value
15:46:00.129: Price: 0.003433 Price Diff: -5.9999999999999E-6 Price Per: -0.1748 Price Up: 42 Price Stable: 14 Price Down: 44
15:46:00.129: Volume: 30.31775334 Volume Diff: 0.5932027 Volume Per: 1.9566 Volume Up: 64 Volume Stable: 0 Volume Down: 36
15:46:00.130: 60 M
15:46:00.130: Memory GET VAR
15:46:00.130: Key: markets_m_btc_ltc_202110041446_price
15:46:00.130: Active -> Returning Memory Value
15:46:00.130: Memory GET VAR
15:46:00.130: Key: markets_m_btc_ltc_202110041446_volume
15:46:00.130: Active -> Returning Memory Value
15:46:00.130: Price: 0.003434 Price Diff: -7.0000000000001E-6 Price Per: -0.2038 Price Up: 41.67 Price Stable: 15 Price Down: 43.33
15:46:00.130: Volume: 30.32835381 Volume Diff: 0.58260223 Volume Per: 1.921 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
15:46:00.130: Market: BTC-MANA
15:46:00.130: Memory GET VAR
15:46:00.130: Key: markets_m_btc_mana_last_price
15:46:00.130: Active -> Returning Memory Value
15:46:00.130: Memory GET VAR
15:46:00.130: Key: markets_m_btc_mana_last_volume
15:46:00.130: Active -> Returning Memory Value
15:46:00.130: Market: BTC-MANA
15:46:00.130: Price Now: 1.562E-5
15:46:00.130: Volume Now: 14.17805973
15:46:00.130: 2 M
15:46:00.130: Memory GET VAR
15:46:00.130: Key: markets_m_btc_mana_202110041544_price
15:46:00.130: Active -> Returning Memory Value
15:46:00.130: Memory GET VAR
15:46:00.130: Key: markets_m_btc_mana_202110041544_volume
15:46:00.130: Active -> Returning Memory Value
15:46:00.131: Price: 1.56E-5 Price Diff: 2.0E-8 Price Per: 0.1282 Price Up: 50 Price Stable: 50 Price Down: 0
15:46:00.131: Volume: 14.15399987 Volume Diff: 0.024059859999999 Volume Per: 0.17 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:46:00.131: 3 M
15:46:00.131: Memory GET VAR
15:46:00.131: Key: markets_m_btc_mana_202110041543_price
15:46:00.131: Active -> Returning Memory Value
15:46:00.131: Memory GET VAR
15:46:00.131: Key: markets_m_btc_mana_202110041543_volume
15:46:00.131: Active -> Returning Memory Value
15:46:00.132: Price: 1.56E-5 Price Diff: 2.0E-8 Price Per: 0.1282 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
15:46:00.132: Volume: 14.15604133 Volume Diff: 0.022018399999999 Volume Per: 0.1555 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:46:00.132: 4 M
15:46:00.132: Memory GET VAR
15:46:00.132: Key: markets_m_btc_mana_202110041542_price
15:46:00.132: Active -> Returning Memory Value
15:46:00.132: Memory GET VAR
15:46:00.132: Key: markets_m_btc_mana_202110041542_volume
15:46:00.132: Active -> Returning Memory Value
15:46:00.133: Price: 1.559E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1924 Price Up: 50 Price Stable: 50 Price Down: 0
15:46:00.133: Volume: 14.15158308 Volume Diff: 0.026476649999999 Volume Per: 0.1871 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:46:00.134: 5 M
15:46:00.134: Memory GET VAR
15:46:00.134: Key: markets_m_btc_mana_202110041541_price
15:46:00.134: Active -> Returning Memory Value
15:46:00.134: Memory GET VAR
15:46:00.134: Key: markets_m_btc_mana_202110041541_volume
15:46:00.134: Active -> Returning Memory Value
15:46:00.134: Price: 1.558E-5 Price Diff: 4.0E-8 Price Per: 0.2567 Price Up: 60 Price Stable: 40 Price Down: 0
15:46:00.134: Volume: 14.13998031 Volume Diff: 0.038079419999999 Volume Per: 0.2693 Volume Up: 80 Volume Stable: 0 Volume Down: 20
15:46:00.135: 6 M
15:46:00.135: Memory GET VAR
15:46:00.135: Key: markets_m_btc_mana_202110041540_price
15:46:00.135: Active -> Returning Memory Value
15:46:00.135: Memory GET VAR
15:46:00.135: Key: markets_m_btc_mana_202110041540_volume
15:46:00.135: Active -> Returning Memory Value
15:46:00.135: Price: 1.558E-5 Price Diff: 4.0E-8 Price Per: 0.2567 Price Up: 50 Price Stable: 50 Price Down: 0
15:46:00.135: Volume: 14.13991331 Volume Diff: 0.038146419999999 Volume Per: 0.2698 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
15:46:00.136: 7 M
15:46:00.136: Memory GET VAR
15:46:00.136: Key: markets_m_btc_mana_202110041539_price
15:46:00.136: Active -> Returning Memory Value
15:46:00.136: Memory GET VAR
15:46:00.136: Key: markets_m_btc_mana_202110041539_volume
15:46:00.136: Active -> Returning Memory Value
15:46:00.136: Price: 1.558E-5 Price Diff: 4.0E-8 Price Per: 0.2567 Price Up: 42.86 Price Stable: 57.14 Price Down: 0
15:46:00.136: Volume: 14.10260441 Volume Diff: 0.07545532 Volume Per: 0.535 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
15:46:00.136: 8 M
15:46:00.136: Memory GET VAR
15:46:00.136: Key: markets_m_btc_mana_202110041538_price
15:46:00.136: Active -> Returning Memory Value
15:46:00.136: Memory GET VAR
15:46:00.136: Key: markets_m_btc_mana_202110041538_volume
15:46:00.136: Active -> Returning Memory Value
15:46:00.137: Price: 1.559E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1924 Price Up: 37.5 Price Stable: 50 Price Down: 12.5
15:46:00.137: Volume: 14.11402804 Volume Diff: 0.064031689999998 Volume Per: 0.4537 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:46:00.138: 9 M
15:46:00.138: Memory GET VAR
15:46:00.138: Key: markets_m_btc_mana_202110041537_price
15:46:00.138: Active -> Returning Memory Value
15:46:00.138: Memory GET VAR
15:46:00.138: Key: markets_m_btc_mana_202110041537_volume
15:46:00.138: Active -> Returning Memory Value
15:46:00.138: Price: 1.559E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1924 Price Up: 33.33 Price Stable: 55.56 Price Down: 11.11
15:46:00.138: Volume: 14.11174463 Volume Diff: 0.066315099999999 Volume Per: 0.4699 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
15:46:00.139: 10 M
15:46:00.139: Memory GET VAR
15:46:00.139: Key: markets_m_btc_mana_202110041536_price
15:46:00.139: Active -> Returning Memory Value
15:46:00.139: Memory GET VAR
15:46:00.139: Key: markets_m_btc_mana_202110041536_volume
15:46:00.139: Active -> Returning Memory Value
15:46:00.139: Price: 1.557E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3211 Price Up: 40 Price Stable: 50 Price Down: 10
15:46:00.140: Volume: 14.09451962 Volume Diff: 0.08354011 Volume Per: 0.5927 Volume Up: 80 Volume Stable: 0 Volume Down: 20
15:46:00.140: 15 M
15:46:00.140: Memory GET VAR
15:46:00.140: Key: markets_m_btc_mana_202110041531_price
15:46:00.140: Active -> Returning Memory Value
15:46:00.140: Memory GET VAR
15:46:00.140: Key: markets_m_btc_mana_202110041531_volume
15:46:00.140: Active -> Returning Memory Value
15:46:00.140: Price: 1.555E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.4502 Price Up: 46.67 Price Stable: 40 Price Down: 13.33
15:46:00.140: Volume: 14.07492956 Volume Diff: 0.10313017 Volume Per: 0.7327 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
15:46:00.141: 20 M
15:46:00.141: Memory GET VAR
15:46:00.141: Key: markets_m_btc_mana_202110041526_price
15:46:00.141: Active -> Returning Memory Value
15:46:00.141: Memory GET VAR
15:46:00.141: Key: markets_m_btc_mana_202110041526_volume
15:46:00.141: Active -> Returning Memory Value
15:46:00.141: Price: 1.557E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3211 Price Up: 45 Price Stable: 30 Price Down: 25
15:46:00.141: Volume: 14.1155632 Volume Diff: 0.062496529999999 Volume Per: 0.4427 Volume Up: 65 Volume Stable: 0 Volume Down: 35
15:46:00.142: 25 M
15:46:00.142: Memory GET VAR
15:46:00.142: Key: markets_m_btc_mana_202110041521_price
15:46:00.142: Active -> Returning Memory Value
15:46:00.142: Memory GET VAR
15:46:00.142: Key: markets_m_btc_mana_202110041521_volume
15:46:00.142: Active -> Returning Memory Value
15:46:00.143: Price: 1.557E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3211 Price Up: 44 Price Stable: 28 Price Down: 28
15:46:00.143: Volume: 14.00217321 Volume Diff: 0.17588652 Volume Per: 1.2561 Volume Up: 64 Volume Stable: 0 Volume Down: 36
15:46:00.143: 30 M
15:46:00.143: Memory GET VAR
15:46:00.143: Key: markets_m_btc_mana_202110041516_price
15:46:00.143: Active -> Returning Memory Value
15:46:00.143: Memory GET VAR
15:46:00.143: Key: markets_m_btc_mana_202110041516_volume
15:46:00.143: Active -> Returning Memory Value
15:46:00.144: Price: 1.566E-5 Price Diff: -4.0E-8 Price Per: -0.2554 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
15:46:00.144: Volume: 14.08135157 Volume Diff: 0.096708159999999 Volume Per: 0.6868 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
15:46:00.144: 40 M
15:46:00.144: Memory GET VAR
15:46:00.144: Key: markets_m_btc_mana_202110041506_price
15:46:00.144: Active -> Returning Memory Value
15:46:00.144: Memory GET VAR
15:46:00.144: Key: markets_m_btc_mana_202110041506_volume
15:46:00.144: Active -> Returning Memory Value
15:46:00.145: Price: 1.569E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4461 Price Up: 35 Price Stable: 30 Price Down: 35
15:46:00.145: Volume: 14.07621446 Volume Diff: 0.10184527 Volume Per: 0.7235 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:46:00.146: 50 M
15:46:00.146: Memory GET VAR
15:46:00.146: Key: markets_m_btc_mana_202110041456_price
15:46:00.146: Active -> Returning Memory Value
15:46:00.146: Memory GET VAR
15:46:00.146: Key: markets_m_btc_mana_202110041456_volume
15:46:00.146: Active -> Returning Memory Value
15:46:00.146: Price: 1.576E-5 Price Diff: -1.4E-7 Price Per: -0.8883 Price Up: 34 Price Stable: 28 Price Down: 38
15:46:00.146: Volume: 14.08126867 Volume Diff: 0.096791059999999 Volume Per: 0.6874 Volume Up: 54 Volume Stable: 0 Volume Down: 46
15:46:00.147: 60 M
15:46:00.147: Memory GET VAR
15:46:00.147: Key: markets_m_btc_mana_202110041446_price
15:46:00.147: Active -> Returning Memory Value
15:46:00.147: Memory GET VAR
15:46:00.147: Key: markets_m_btc_mana_202110041446_volume
15:46:00.147: Active -> Returning Memory Value
15:46:00.148: Price: 1.58E-5 Price Diff: -1.8E-7 Price Per: -1.1392 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
15:46:00.148: Volume: 14.08515069 Volume Diff: 0.092909039999999 Volume Per: 0.6596 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
15:46:00.148: Market: BTC-MATIC
15:46:00.148: Memory GET VAR
15:46:00.148: Key: markets_m_btc_matic_last_price
15:46:00.148: Active -> Returning Memory Value
15:46:00.148: Memory GET VAR
15:46:00.148: Key: markets_m_btc_matic_last_volume
15:46:00.148: Active -> Returning Memory Value
15:46:00.148: Market: BTC-MATIC
15:46:00.148: Price Now: 2.599E-5
15:46:00.148: Volume Now: 4.61722746
15:46:00.148: 2 M
15:46:00.148: Memory GET VAR
15:46:00.148: Key: markets_m_btc_matic_202110041544_price
15:46:00.148: Active -> Returning Memory Value
15:46:00.148: Memory GET VAR
15:46:00.148: Key: markets_m_btc_matic_202110041544_volume
15:46:00.148: Active -> Returning Memory Value
15:46:00.149: Price: 2.6E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0385 Price Up: 0 Price Stable: 50 Price Down: 50
15:46:00.149: Volume: 4.61896498 Volume Diff: -0.0017375200000007 Volume Per: -0.0376 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:46:00.150: 3 M
15:46:00.150: Memory GET VAR
15:46:00.150: Key: markets_m_btc_matic_202110041543_price
15:46:00.150: Active -> Returning Memory Value
15:46:00.151: Memory GET VAR
15:46:00.151: Key: markets_m_btc_matic_202110041543_volume
15:46:00.151: Active -> Returning Memory Value
15:46:00.152: Price: 2.595E-5 Price Diff: 4.0E-8 Price Per: 0.1541 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:46:00.152: Volume: 4.61084393 Volume Diff: 0.0063835299999999 Volume Per: 0.1384 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:46:00.152: 4 M
15:46:00.152: Memory GET VAR
15:46:00.152: Key: markets_m_btc_matic_202110041542_price
15:46:00.152: Active -> Returning Memory Value
15:46:00.152: Memory GET VAR
15:46:00.152: Key: markets_m_btc_matic_202110041542_volume
15:46:00.152: Active -> Returning Memory Value
15:46:00.153: Price: 2.6E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0385 Price Up: 25 Price Stable: 25 Price Down: 50
15:46:00.153: Volume: 4.61967567 Volume Diff: -0.0024482100000007 Volume Per: -0.053 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:46:00.153: 5 M
15:46:00.153: Memory GET VAR
15:46:00.153: Key: markets_m_btc_matic_202110041541_price
15:46:00.153: Active -> Returning Memory Value
15:46:00.153: Memory GET VAR
15:46:00.153: Key: markets_m_btc_matic_202110041541_volume
15:46:00.153: Active -> Returning Memory Value
15:46:00.153: Price: 2.593E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2314 Price Up: 40 Price Stable: 20 Price Down: 40
15:46:00.153: Volume: 4.60681592 Volume Diff: 0.01041154 Volume Per: 0.226 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:46:00.154: 6 M
15:46:00.155: Memory GET VAR
15:46:00.155: Key: markets_m_btc_matic_202110041540_price
15:46:00.155: Active -> Returning Memory Value
15:46:00.155: Memory GET VAR
15:46:00.155: Key: markets_m_btc_matic_202110041540_volume
15:46:00.155: Active -> Returning Memory Value
15:46:00.156: Price: 2.593E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2314 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:46:00.156: Volume: 4.60770914 Volume Diff: 0.0095183199999997 Volume Per: 0.2066 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:46:00.156: 7 M
15:46:00.156: Memory GET VAR
15:46:00.156: Key: markets_m_btc_matic_202110041539_price
15:46:00.156: Active -> Returning Memory Value
15:46:00.156: Memory GET VAR
15:46:00.157: Key: markets_m_btc_matic_202110041539_volume
15:46:00.157: Active -> Returning Memory Value
15:46:00.157: Price: 2.599E-5 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
15:46:00.157: Volume: 4.61863092 Volume Diff: -0.0014034600000006 Volume Per: -0.0304 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
15:46:00.158: 8 M
15:46:00.159: Memory GET VAR
15:46:00.159: Key: markets_m_btc_matic_202110041538_price
15:46:00.159: Active -> Returning Memory Value
15:46:00.159: Memory GET VAR
15:46:00.159: Key: markets_m_btc_matic_202110041538_volume
15:46:00.159: Active -> Returning Memory Value
15:46:00.159: Price: 2.594E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1928 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
15:46:00.160: Volume: 4.60946792 Volume Diff: 0.0077595399999995 Volume Per: 0.1683 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:46:00.161: 9 M
15:46:00.161: Memory GET VAR
15:46:00.161: Key: markets_m_btc_matic_202110041537_price
15:46:00.161: Active -> Returning Memory Value
15:46:00.161: Memory GET VAR
15:46:00.161: Key: markets_m_btc_matic_202110041537_volume
15:46:00.161: Active -> Returning Memory Value
15:46:00.161: Price: 2.597E-5 Price Diff: 2.0E-8 Price Per: 0.077 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
15:46:00.161: Volume: 4.61495099 Volume Diff: 0.00227647 Volume Per: 0.0493 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:46:00.162: 10 M
15:46:00.162: Memory GET VAR
15:46:00.162: Key: markets_m_btc_matic_202110041536_price
15:46:00.162: Active -> Returning Memory Value
15:46:00.162: Memory GET VAR
15:46:00.162: Key: markets_m_btc_matic_202110041536_volume
15:46:00.162: Active -> Returning Memory Value
15:46:00.164: Price: 2.598E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0385 Price Up: 30 Price Stable: 20 Price Down: 50
15:46:00.164: Volume: 4.6172009 Volume Diff: 2.6559999999343E-5 Volume Per: 0.0006 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:46:00.165: 15 M
15:46:00.165: Memory GET VAR
15:46:00.165: Key: markets_m_btc_matic_202110041531_price
15:46:00.165: Active -> Returning Memory Value
15:46:00.165: Memory GET VAR
15:46:00.165: Key: markets_m_btc_matic_202110041531_volume
15:46:00.165: Active -> Returning Memory Value
15:46:00.165: Price: 2.586E-5 Price Diff: 1.3E-7 Price Per: 0.5027 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
15:46:00.165: Volume: 4.58850918 Volume Diff: 0.02871828 Volume Per: 0.6259 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:46:00.166: 20 M
15:46:00.166: Memory GET VAR
15:46:00.166: Key: markets_m_btc_matic_202110041526_price
15:46:00.166: Active -> Returning Memory Value
15:46:00.166: Memory GET VAR
15:46:00.166: Key: markets_m_btc_matic_202110041526_volume
15:46:00.166: Active -> Returning Memory Value
15:46:00.166: Price: 2.582E-5 Price Diff: 1.7E-7 Price Per: 0.6584 Price Up: 50 Price Stable: 10 Price Down: 40
15:46:00.166: Volume: 4.58254627 Volume Diff: 0.03468119 Volume Per: 0.7568 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:46:00.167: 25 M
15:46:00.167: Memory GET VAR
15:46:00.167: Key: markets_m_btc_matic_202110041521_price
15:46:00.167: Active -> Returning Memory Value
15:46:00.167: Memory GET VAR
15:46:00.167: Key: markets_m_btc_matic_202110041521_volume
15:46:00.167: Active -> Returning Memory Value
15:46:00.167: Price: 2.582E-5 Price Diff: 1.7E-7 Price Per: 0.6584 Price Up: 48 Price Stable: 8 Price Down: 44
15:46:00.167: Volume: 4.57942157 Volume Diff: 0.03780589 Volume Per: 0.8256 Volume Up: 52 Volume Stable: 0 Volume Down: 48
15:46:00.168: 30 M
15:46:00.168: Memory GET VAR
15:46:00.168: Key: markets_m_btc_matic_202110041516_price
15:46:00.168: Active -> Returning Memory Value
15:46:00.168: Memory GET VAR
15:46:00.168: Key: markets_m_btc_matic_202110041516_volume
15:46:00.168: Active -> Returning Memory Value
15:46:00.168: Price: 2.591E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.3088 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
15:46:00.168: Volume: 4.59438128 Volume Diff: 0.022846179999999 Volume Per: 0.4973 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
15:46:00.169: 40 M
15:46:00.169: Memory GET VAR
15:46:00.169: Key: markets_m_btc_matic_202110041506_price
15:46:00.169: Active -> Returning Memory Value
15:46:00.169: Memory GET VAR
15:46:00.169: Key: markets_m_btc_matic_202110041506_volume
15:46:00.169: Active -> Returning Memory Value
15:46:00.169: Price: 2.603E-5 Price Diff: -4.0E-8 Price Per: -0.1537 Price Up: 40 Price Stable: 5 Price Down: 55
15:46:00.169: Volume: 5.14019775 Volume Diff: -0.52297029 Volume Per: -10.1741 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
15:46:00.169: 50 M
15:46:00.169: Memory GET VAR
15:46:00.169: Key: markets_m_btc_matic_202110041456_price
15:46:00.169: Active -> Returning Memory Value
15:46:00.169: Memory GET VAR
15:46:00.169: Key: markets_m_btc_matic_202110041456_volume
15:46:00.169: Active -> Returning Memory Value
15:46:00.170: Price: 2.609E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3833 Price Up: 40 Price Stable: 6 Price Down: 54
15:46:00.170: Volume: 5.15763566 Volume Diff: -0.5404082 Volume Per: -10.4778 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:46:00.170: 60 M
15:46:00.170: Memory GET VAR
15:46:00.170: Key: markets_m_btc_matic_202110041446_price
15:46:00.170: Active -> Returning Memory Value
15:46:00.170: Memory GET VAR
15:46:00.170: Key: markets_m_btc_matic_202110041446_volume
15:46:00.170: Active -> Returning Memory Value
15:46:00.170: Price: 2.62E-5 Price Diff: -2.1E-7 Price Per: -0.8015 Price Up: 38.33 Price Stable: 5 Price Down: 56.67
15:46:00.170: Volume: 5.17990909 Volume Diff: -0.56268163 Volume Per: -10.8628 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
15:46:00.171: Market: BTC-NEAR
15:46:00.171: Memory GET VAR
15:46:00.171: Key: markets_m_btc_near_last_price
15:46:00.171: Active -> Returning Memory Value
15:46:00.171: Memory GET VAR
15:46:00.171: Key: markets_m_btc_near_last_volume
15:46:00.171: Active -> Returning Memory Value
15:46:00.171: Market: BTC-NEAR
15:46:00.171: Price Now: 0.00015629
15:46:00.171: Volume Now: 1.77556693
15:46:00.171: 2 M
15:46:00.171: Memory GET VAR
15:46:00.171: Key: markets_m_btc_near_202110041544_price
15:46:00.171: Active -> Returning Memory Value
15:46:00.171: Memory GET VAR
15:46:00.171: Key: markets_m_btc_near_202110041544_volume
15:46:00.171: Active -> Returning Memory Value
15:46:00.171: Price: 0.00015555 Price Diff: 7.4E-7 Price Per: 0.4757 Price Up: 100 Price Stable: 0 Price Down: 0
15:46:00.171: Volume: 1.76696089 Volume Diff: 0.0086060400000001 Volume Per: 0.4871 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:46:00.171: 3 M
15:46:00.171: Memory GET VAR
15:46:00.171: Key: markets_m_btc_near_202110041543_price
15:46:00.171: Active -> Returning Memory Value
15:46:00.172: Memory GET VAR
15:46:00.172: Key: markets_m_btc_near_202110041543_volume
15:46:00.172: Active -> Returning Memory Value
15:46:00.172: Price: 0.00015584 Price Diff: 4.5000000000001E-7 Price Per: 0.2888 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:46:00.172: Volume: 1.7701663 Volume Diff: 0.00540063 Volume Per: 0.3051 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:46:00.172: 4 M
15:46:00.172: Memory GET VAR
15:46:00.172: Key: markets_m_btc_near_202110041542_price
15:46:00.172: Active -> Returning Memory Value
15:46:00.172: Memory GET VAR
15:46:00.172: Key: markets_m_btc_near_202110041542_volume
15:46:00.172: Active -> Returning Memory Value
15:46:00.172: Price: 0.00015581 Price Diff: 4.8000000000002E-7 Price Per: 0.3081 Price Up: 75 Price Stable: 0 Price Down: 25
15:46:00.172: Volume: 1.7695887 Volume Diff: 0.0059782300000002 Volume Per: 0.3378 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:46:00.173: 5 M
15:46:00.173: Memory GET VAR
15:46:00.173: Key: markets_m_btc_near_202110041541_price
15:46:00.173: Active -> Returning Memory Value
15:46:00.173: Memory GET VAR
15:46:00.173: Key: markets_m_btc_near_202110041541_volume
15:46:00.173: Active -> Returning Memory Value
15:46:00.173: Price: 0.0001561 Price Diff: 1.9000000000001E-7 Price Per: 0.1217 Price Up: 60 Price Stable: 0 Price Down: 40
15:46:00.173: Volume: 1.77249521 Volume Diff: 0.0030717200000001 Volume Per: 0.1733 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:46:00.173: 6 M
15:46:00.173: Memory GET VAR
15:46:00.173: Key: markets_m_btc_near_202110041540_price
15:46:00.173: Active -> Returning Memory Value
15:46:00.173: Memory GET VAR
15:46:00.173: Key: markets_m_btc_near_202110041540_volume
15:46:00.173: Active -> Returning Memory Value
15:46:00.174: Price: 0.0001558 Price Diff: 4.9000000000002E-7 Price Per: 0.3145 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:46:00.174: Volume: 1.76890334 Volume Diff: 0.0066635900000001 Volume Per: 0.3767 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:46:00.174: 7 M
15:46:00.174: Memory GET VAR
15:46:00.174: Key: markets_m_btc_near_202110041539_price
15:46:00.174: Active -> Returning Memory Value
15:46:00.174: Memory GET VAR
15:46:00.174: Key: markets_m_btc_near_202110041539_volume
15:46:00.174: Active -> Returning Memory Value
15:46:00.175: Price: 0.00015588 Price Diff: 4.1E-7 Price Per: 0.263 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
15:46:00.175: Volume: 1.76975396 Volume Diff: 0.00581297 Volume Per: 0.3285 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:46:00.175: 8 M
15:46:00.175: Memory GET VAR
15:46:00.175: Key: markets_m_btc_near_202110041538_price
15:46:00.175: Active -> Returning Memory Value
15:46:00.175: Memory GET VAR
15:46:00.175: Key: markets_m_btc_near_202110041538_volume
15:46:00.175: Active -> Returning Memory Value
15:46:00.175: Price: 0.00015584 Price Diff: 4.5000000000001E-7 Price Per: 0.2888 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
15:46:00.175: Volume: 1.76888997 Volume Diff: 0.0066769600000001 Volume Per: 0.3775 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:46:00.176: 9 M
15:46:00.176: Memory GET VAR
15:46:00.176: Key: markets_m_btc_near_202110041537_price
15:46:00.176: Active -> Returning Memory Value
15:46:00.176: Memory GET VAR
15:46:00.176: Key: markets_m_btc_near_202110041537_volume
15:46:00.176: Active -> Returning Memory Value
15:46:00.176: Price: 0.00015565 Price Diff: 6.4000000000002E-7 Price Per: 0.4112 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:46:00.176: Volume: 1.76661349 Volume Diff: 0.0089534400000002 Volume Per: 0.5068 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:46:00.177: 10 M
15:46:00.177: Memory GET VAR
15:46:00.177: Key: markets_m_btc_near_202110041536_price
15:46:00.177: Active -> Returning Memory Value
15:46:00.177: Memory GET VAR
15:46:00.177: Key: markets_m_btc_near_202110041536_volume
15:46:00.177: Active -> Returning Memory Value
15:46:00.178: Price: 0.00015619 Price Diff: 1.0E-7 Price Per: 0.064 Price Up: 60 Price Stable: 0 Price Down: 40
15:46:00.178: Volume: 1.77318134 Volume Diff: 0.00238559 Volume Per: 0.1345 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:46:00.178: 15 M
15:46:00.178: Memory GET VAR
15:46:00.178: Key: markets_m_btc_near_202110041531_price
15:46:00.178: Active -> Returning Memory Value
15:46:00.178: Memory GET VAR
15:46:00.178: Key: markets_m_btc_near_202110041531_volume
15:46:00.178: Active -> Returning Memory Value
15:46:00.178: Price: 0.00015507 Price Diff: 1.22E-6 Price Per: 0.7867 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:46:00.178: Volume: 1.75950951 Volume Diff: 0.01605742 Volume Per: 0.9126 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:46:00.179: 20 M
15:46:00.179: Memory GET VAR
15:46:00.179: Key: markets_m_btc_near_202110041526_price
15:46:00.179: Active -> Returning Memory Value
15:46:00.179: Memory GET VAR
15:46:00.179: Key: markets_m_btc_near_202110041526_volume
15:46:00.179: Active -> Returning Memory Value
15:46:00.179: Price: 0.00015563 Price Diff: 6.6000000000001E-7 Price Per: 0.4241 Price Up: 60 Price Stable: 0 Price Down: 40
15:46:00.179: Volume: 1.71565889 Volume Diff: 0.05990804 Volume Per: 3.4918 Volume Up: 65 Volume Stable: 0 Volume Down: 35
15:46:00.179: 25 M
15:46:00.179: Memory GET VAR
15:46:00.179: Key: markets_m_btc_near_202110041521_price
15:46:00.179: Active -> Returning Memory Value
15:46:00.179: Memory GET VAR
15:46:00.179: Key: markets_m_btc_near_202110041521_volume
15:46:00.179: Active -> Returning Memory Value
15:46:00.180: Price: 0.00015526 Price Diff: 1.03E-6 Price Per: 0.6634 Price Up: 60 Price Stable: 0 Price Down: 40
15:46:00.180: Volume: 1.71176789 Volume Diff: 0.06379904 Volume Per: 3.7271 Volume Up: 64 Volume Stable: 0 Volume Down: 36
15:46:00.180: 30 M
15:46:00.180: Memory GET VAR
15:46:00.180: Key: markets_m_btc_near_202110041516_price
15:46:00.180: Active -> Returning Memory Value
15:46:00.180: Memory GET VAR
15:46:00.180: Key: markets_m_btc_near_202110041516_volume
15:46:00.180: Active -> Returning Memory Value
15:46:00.180: Price: 0.00015616 Price Diff: 1.3000000000001E-7 Price Per: 0.0832 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
15:46:00.180: Volume: 1.7213345 Volume Diff: 0.05423243 Volume Per: 3.1506 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
15:46:00.181: 40 M
15:46:00.181: Memory GET VAR
15:46:00.181: Key: markets_m_btc_near_202110041506_price
15:46:00.181: Active -> Returning Memory Value
15:46:00.181: Memory GET VAR
15:46:00.181: Key: markets_m_btc_near_202110041506_volume
15:46:00.181: Active -> Returning Memory Value
15:46:00.181: Price: 0.00015966 Price Diff: -3.37E-6 Price Per: -2.1107 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
15:46:00.181: Volume: 1.75404871 Volume Diff: 0.02151822 Volume Per: 1.2268 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
15:46:00.182: 50 M
15:46:00.182: Memory GET VAR
15:46:00.182: Key: markets_m_btc_near_202110041456_price
15:46:00.182: Active -> Returning Memory Value
15:46:00.182: Memory GET VAR
15:46:00.182: Key: markets_m_btc_near_202110041456_volume
15:46:00.182: Active -> Returning Memory Value
15:46:00.183: Price: 0.00016004 Price Diff: -3.75E-6 Price Per: -2.3432 Price Up: 42 Price Stable: 0 Price Down: 58
15:46:00.183: Volume: 1.75632857 Volume Diff: 0.01923836 Volume Per: 1.0954 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:46:00.183: 60 M
15:46:00.183: Memory GET VAR
15:46:00.183: Key: markets_m_btc_near_202110041446_price
15:46:00.184: Active -> Returning Memory Value
15:46:00.184: Memory GET VAR
15:46:00.184: Key: markets_m_btc_near_202110041446_volume
15:46:00.184: Active -> Returning Memory Value
15:46:00.184: Price: 0.00016003 Price Diff: -3.74E-6 Price Per: -2.3371 Price Up: 45 Price Stable: 0 Price Down: 55
15:46:00.184: Volume: 1.75584276 Volume Diff: 0.01972417 Volume Per: 1.1233 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:46:00.184: Market: BTC-NEO
15:46:00.184: Memory GET VAR
15:46:00.184: Key: markets_m_btc_neo_last_price
15:46:00.184: Active -> Returning Memory Value
15:46:00.184: Memory GET VAR
15:46:00.184: Key: markets_m_btc_neo_last_volume
15:46:00.184: Active -> Returning Memory Value
15:46:00.185: Market: BTC-NEO
15:46:00.185: Price Now: 0.0008743
15:46:00.185: Volume Now: 8.32139855
15:46:00.185: 2 M
15:46:00.185: Memory GET VAR
15:46:00.185: Key: markets_m_btc_neo_202110041544_price
15:46:00.185: Active -> Returning Memory Value
15:46:00.185: Memory GET VAR
15:46:00.185: Key: markets_m_btc_neo_202110041544_volume
15:46:00.185: Active -> Returning Memory Value
15:46:00.185: Price: 0.0008733 Price Diff: 9.9999999999992E-7 Price Per: 0.1145 Price Up: 50 Price Stable: 0 Price Down: 50
15:46:00.185: Volume: 8.29833763 Volume Diff: 0.023060919999999 Volume Per: 0.2779 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:46:00.186: 3 M
15:46:00.186: Memory GET VAR
15:46:00.186: Key: markets_m_btc_neo_202110041543_price
15:46:00.186: Active -> Returning Memory Value
15:46:00.186: Memory GET VAR
15:46:00.186: Key: markets_m_btc_neo_202110041543_volume
15:46:00.186: Active -> Returning Memory Value
15:46:00.186: Price: 0.0008733 Price Diff: 9.9999999999992E-7 Price Per: 0.1145 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:46:00.186: Volume: 8.29781627 Volume Diff: 0.023582279999999 Volume Per: 0.2842 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:46:00.187: 4 M
15:46:00.187: Memory GET VAR
15:46:00.187: Key: markets_m_btc_neo_202110041542_price
15:46:00.187: Active -> Returning Memory Value
15:46:00.187: Memory GET VAR
15:46:00.187: Key: markets_m_btc_neo_202110041542_volume
15:46:00.187: Active -> Returning Memory Value
15:46:00.187: Price: 0.0008735 Price Diff: 7.9999999999991E-7 Price Per: 0.0916 Price Up: 25 Price Stable: 25 Price Down: 50
15:46:00.187: Volume: 8.29960655 Volume Diff: 0.021792 Volume Per: 0.2626 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:46:00.187: 5 M
15:46:00.187: Memory GET VAR
15:46:00.187: Key: markets_m_btc_neo_202110041541_price
15:46:00.187: Active -> Returning Memory Value
15:46:00.187: Memory GET VAR
15:46:00.187: Key: markets_m_btc_neo_202110041541_volume
15:46:00.187: Active -> Returning Memory Value
15:46:00.188: Price: 0.0008724 Price Diff: 1.9E-6 Price Per: 0.2178 Price Up: 40 Price Stable: 20 Price Down: 40
15:46:00.188: Volume: 8.28952997 Volume Diff: 0.031868579999999 Volume Per: 0.3844 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:46:00.188: 6 M
15:46:00.188: Memory GET VAR
15:46:00.188: Key: markets_m_btc_neo_202110041540_price
15:46:00.188: Active -> Returning Memory Value
15:46:00.188: Memory GET VAR
15:46:00.188: Key: markets_m_btc_neo_202110041540_volume
15:46:00.188: Active -> Returning Memory Value
15:46:00.188: Price: 0.0008725 Price Diff: 1.7999999999999E-6 Price Per: 0.2063 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
15:46:00.188: Volume: 8.28582713 Volume Diff: 0.03557142 Volume Per: 0.4293 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:46:00.189: 7 M
15:46:00.189: Memory GET VAR
15:46:00.189: Key: markets_m_btc_neo_202110041539_price
15:46:00.189: Active -> Returning Memory Value
15:46:00.189: Memory GET VAR
15:46:00.189: Key: markets_m_btc_neo_202110041539_volume
15:46:00.189: Active -> Returning Memory Value
15:46:00.189: Price: 0.0008718 Price Diff: 2.4999999999999E-6 Price Per: 0.2868 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
15:46:00.189: Volume: 8.27961014 Volume Diff: 0.041788409999999 Volume Per: 0.5047 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
15:46:00.190: 8 M
15:46:00.190: Memory GET VAR
15:46:00.190: Key: markets_m_btc_neo_202110041538_price
15:46:00.190: Active -> Returning Memory Value
15:46:00.190: Memory GET VAR
15:46:00.190: Key: markets_m_btc_neo_202110041538_volume
15:46:00.190: Active -> Returning Memory Value
15:46:00.191: Price: 0.0008722 Price Diff: 2.1E-6 Price Per: 0.2408 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
15:46:00.191: Volume: 8.27333247 Volume Diff: 0.04806608 Volume Per: 0.581 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:46:00.191: 9 M
15:46:00.191: Memory GET VAR
15:46:00.191: Key: markets_m_btc_neo_202110041537_price
15:46:00.191: Active -> Returning Memory Value
15:46:00.192: Memory GET VAR
15:46:00.192: Key: markets_m_btc_neo_202110041537_volume
15:46:00.192: Active -> Returning Memory Value
15:46:00.192: Price: 0.0008733 Price Diff: 9.9999999999992E-7 Price Per: 0.1145 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
15:46:00.192: Volume: 8.2517331 Volume Diff: 0.06966545 Volume Per: 0.8443 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
15:46:00.192: 10 M
15:46:00.192: Memory GET VAR
15:46:00.192: Key: markets_m_btc_neo_202110041536_price
15:46:00.192: Active -> Returning Memory Value
15:46:00.193: Memory GET VAR
15:46:00.193: Key: markets_m_btc_neo_202110041536_volume
15:46:00.193: Active -> Returning Memory Value
15:46:00.193: Price: 0.0008724 Price Diff: 1.9E-6 Price Per: 0.2178 Price Up: 40 Price Stable: 10 Price Down: 50
15:46:00.193: Volume: 8.24304326 Volume Diff: 0.078355289999999 Volume Per: 0.9506 Volume Up: 80 Volume Stable: 0 Volume Down: 20
15:46:00.194: 15 M
15:46:00.194: Memory GET VAR
15:46:00.194: Key: markets_m_btc_neo_202110041531_price
15:46:00.194: Active -> Returning Memory Value
15:46:00.194: Memory GET VAR
15:46:00.194: Key: markets_m_btc_neo_202110041531_volume
15:46:00.194: Active -> Returning Memory Value
15:46:00.194: Price: 0.0008716 Price Diff: 2.6999999999999E-6 Price Per: 0.3098 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
15:46:00.194: Volume: 8.26081213 Volume Diff: 0.06058642 Volume Per: 0.7334 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:46:00.195: 20 M
15:46:00.195: Memory GET VAR
15:46:00.195: Key: markets_m_btc_neo_202110041526_price
15:46:00.195: Active -> Returning Memory Value
15:46:00.195: Memory GET VAR
15:46:00.195: Key: markets_m_btc_neo_202110041526_volume
15:46:00.195: Active -> Returning Memory Value
15:46:00.195: Price: 0.0008706 Price Diff: 3.6999999999999E-6 Price Per: 0.425 Price Up: 45 Price Stable: 10 Price Down: 45
15:46:00.195: Volume: 8.19079285 Volume Diff: 0.1306057 Volume Per: 1.5945 Volume Up: 70 Volume Stable: 0 Volume Down: 30
15:46:00.196: 25 M
15:46:00.196: Memory GET VAR
15:46:00.196: Key: markets_m_btc_neo_202110041521_price
15:46:00.196: Active -> Returning Memory Value
15:46:00.196: Memory GET VAR
15:46:00.196: Key: markets_m_btc_neo_202110041521_volume
15:46:00.196: Active -> Returning Memory Value
15:46:00.198: Price: 0.0008718 Price Diff: 2.4999999999999E-6 Price Per: 0.2868 Price Up: 40 Price Stable: 8 Price Down: 52
15:46:00.198: Volume: 8.18337127 Volume Diff: 0.13802728 Volume Per: 1.6867 Volume Up: 64 Volume Stable: 0 Volume Down: 36
15:46:00.198: 30 M
15:46:00.198: Memory GET VAR
15:46:00.198: Key: markets_m_btc_neo_202110041516_price
15:46:00.198: Active -> Returning Memory Value
15:46:00.198: Memory GET VAR
15:46:00.198: Key: markets_m_btc_neo_202110041516_volume
15:46:00.198: Active -> Returning Memory Value
15:46:00.198: Price: 0.0008733 Price Diff: 9.9999999999992E-7 Price Per: 0.1145 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
15:46:00.198: Volume: 8.17302432 Volume Diff: 0.14837423 Volume Per: 1.8154 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
15:46:00.199: 40 M
15:46:00.199: Memory GET VAR
15:46:00.199: Key: markets_m_btc_neo_202110041506_price
15:46:00.199: Active -> Returning Memory Value
15:46:00.199: Memory GET VAR
15:46:00.199: Key: markets_m_btc_neo_202110041506_volume
15:46:00.199: Active -> Returning Memory Value
15:46:00.200: Price: 0.0008777 Price Diff: -3.4000000000001E-6 Price Per: -0.3874 Price Up: 37.5 Price Stable: 5 Price Down: 57.5
15:46:00.200: Volume: 8.19915831 Volume Diff: 0.12224024 Volume Per: 1.4909 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
15:46:00.200: 50 M
15:46:00.200: Memory GET VAR
15:46:00.200: Key: markets_m_btc_neo_202110041456_price
15:46:00.200: Active -> Returning Memory Value
15:46:00.200: Memory GET VAR
15:46:00.200: Key: markets_m_btc_neo_202110041456_volume
15:46:00.200: Active -> Returning Memory Value
15:46:00.201: Price: 0.0008792 Price Diff: -4.9000000000001E-6 Price Per: -0.5573 Price Up: 38 Price Stable: 4 Price Down: 58
15:46:00.201: Volume: 8.16347223 Volume Diff: 0.15792632 Volume Per: 1.9345 Volume Up: 58 Volume Stable: 0 Volume Down: 42
15:46:00.201: 60 M
15:46:00.201: Memory GET VAR
15:46:00.201: Key: markets_m_btc_neo_202110041446_price
15:46:00.201: Active -> Returning Memory Value
15:46:00.201: Memory GET VAR
15:46:00.201: Key: markets_m_btc_neo_202110041446_volume
15:46:00.201: Active -> Returning Memory Value
15:46:00.201: Price: 0.0008801 Price Diff: -5.8E-6 Price Per: -0.659 Price Up: 38.33 Price Stable: 5 Price Down: 56.67
15:46:00.201: Volume: 8.17119252 Volume Diff: 0.15020603 Volume Per: 1.8382 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
15:46:00.202: Market: BTC-OMG
15:46:00.202: Memory GET VAR
15:46:00.202: Key: markets_m_btc_omg_last_price
15:46:00.202: Active -> Returning Memory Value
15:46:00.202: Memory GET VAR
15:46:00.202: Key: markets_m_btc_omg_last_volume
15:46:00.202: Active -> Returning Memory Value
15:46:00.202: Market: BTC-OMG
15:46:00.202: Price Now: 0.00033176
15:46:00.202: Volume Now: 37.38201035
15:46:00.202: 2 M
15:46:00.202: Memory GET VAR
15:46:00.202: Key: markets_m_btc_omg_202110041544_price
15:46:00.202: Active -> Returning Memory Value
15:46:00.202: Memory GET VAR
15:46:00.202: Key: markets_m_btc_omg_202110041544_volume
15:46:00.202: Active -> Returning Memory Value
15:46:00.202: Price: 0.00033088 Price Diff: 8.8000000000003E-7 Price Per: 0.266 Price Up: 100 Price Stable: 0 Price Down: 0
15:46:00.202: Volume: 37.30780701 Volume Diff: 0.074203340000004 Volume Per: 0.1989 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:46:00.203: 3 M
15:46:00.203: Memory GET VAR
15:46:00.203: Key: markets_m_btc_omg_202110041543_price
15:46:00.203: Active -> Returning Memory Value
15:46:00.203: Memory GET VAR
15:46:00.203: Key: markets_m_btc_omg_202110041543_volume
15:46:00.203: Active -> Returning Memory Value
15:46:00.203: Price: 0.00033051 Price Diff: 1.25E-6 Price Per: 0.3782 Price Up: 100 Price Stable: 0 Price Down: 0
15:46:00.203: Volume: 37.26614947 Volume Diff: 0.11586088 Volume Per: 0.3109 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:46:00.204: 4 M
15:46:00.204: Memory GET VAR
15:46:00.204: Key: markets_m_btc_omg_202110041542_price
15:46:00.204: Active -> Returning Memory Value
15:46:00.204: Memory GET VAR
15:46:00.204: Key: markets_m_btc_omg_202110041542_volume
15:46:00.204: Active -> Returning Memory Value
15:46:00.204: Price: 0.0003304 Price Diff: 1.36E-6 Price Per: 0.4116 Price Up: 100 Price Stable: 0 Price Down: 0
15:46:00.204: Volume: 37.36664793 Volume Diff: 0.015362420000002 Volume Per: 0.0411 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:46:00.204: 5 M
15:46:00.204: Memory GET VAR
15:46:00.204: Key: markets_m_btc_omg_202110041541_price
15:46:00.204: Active -> Returning Memory Value
15:46:00.204: Memory GET VAR
15:46:00.205: Key: markets_m_btc_omg_202110041541_volume
15:46:00.205: Active -> Returning Memory Value
15:46:00.205: Price: 0.0003302 Price Diff: 1.56E-6 Price Per: 0.4724 Price Up: 100 Price Stable: 0 Price Down: 0
15:46:00.205: Volume: 37.35202066 Volume Diff: 0.029989690000001 Volume Per: 0.0803 Volume Up: 80 Volume Stable: 0 Volume Down: 20
15:46:00.205: 6 M
15:46:00.205: Memory GET VAR
15:46:00.205: Key: markets_m_btc_omg_202110041540_price
15:46:00.205: Active -> Returning Memory Value
15:46:00.206: Memory GET VAR
15:46:00.206: Key: markets_m_btc_omg_202110041540_volume
15:46:00.206: Active -> Returning Memory Value
15:46:00.206: Price: 0.00033029 Price Diff: 1.47E-6 Price Per: 0.4451 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
15:46:00.206: Volume: 37.36553965 Volume Diff: 0.016470699999999 Volume Per: 0.0441 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:46:00.206: 7 M
15:46:00.207: Memory GET VAR
15:46:00.207: Key: markets_m_btc_omg_202110041539_price
15:46:00.207: Active -> Returning Memory Value
15:46:00.207: Memory GET VAR
15:46:00.207: Key: markets_m_btc_omg_202110041539_volume
15:46:00.207: Active -> Returning Memory Value
15:46:00.207: Price: 0.00032949 Price Diff: 2.27E-6 Price Per: 0.6889 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
15:46:00.207: Volume: 37.3055234 Volume Diff: 0.076486950000003 Volume Per: 0.205 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
15:46:00.207: 8 M
15:46:00.207: Memory GET VAR
15:46:00.207: Key: markets_m_btc_omg_202110041538_price
15:46:00.207: Active -> Returning Memory Value
15:46:00.207: Memory GET VAR
15:46:00.207: Key: markets_m_btc_omg_202110041538_volume
15:46:00.207: Active -> Returning Memory Value
15:46:00.208: Price: 0.00032936 Price Diff: 2.4E-6 Price Per: 0.7287 Price Up: 87.5 Price Stable: 0 Price Down: 12.5
15:46:00.208: Volume: 37.21867207 Volume Diff: 0.16333828 Volume Per: 0.4389 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:46:00.209: 9 M
15:46:00.209: Memory GET VAR
15:46:00.209: Key: markets_m_btc_omg_202110041537_price
15:46:00.209: Active -> Returning Memory Value
15:46:00.209: Memory GET VAR
15:46:00.209: Key: markets_m_btc_omg_202110041537_volume
15:46:00.209: Active -> Returning Memory Value
15:46:00.209: Price: 0.00033 Price Diff: 1.76E-6 Price Per: 0.5333 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
15:46:00.209: Volume: 37.00255815 Volume Diff: 0.3794522 Volume Per: 1.0255 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
15:46:00.210: 10 M
15:46:00.210: Memory GET VAR
15:46:00.210: Key: markets_m_btc_omg_202110041536_price
15:46:00.210: Active -> Returning Memory Value
15:46:00.210: Memory GET VAR
15:46:00.210: Key: markets_m_btc_omg_202110041536_volume
15:46:00.210: Active -> Returning Memory Value
15:46:00.210: Price: 0.00033099 Price Diff: 7.7000000000003E-7 Price Per: 0.2326 Price Up: 70 Price Stable: 0 Price Down: 30
15:46:00.211: Volume: 37.11512936 Volume Diff: 0.26688099 Volume Per: 0.7191 Volume Up: 70 Volume Stable: 0 Volume Down: 30
15:46:00.211: 15 M
15:46:00.211: Memory GET VAR
15:46:00.211: Key: markets_m_btc_omg_202110041531_price
15:46:00.211: Active -> Returning Memory Value
15:46:00.211: Memory GET VAR
15:46:00.211: Key: markets_m_btc_omg_202110041531_volume
15:46:00.211: Active -> Returning Memory Value
15:46:00.211: Price: 0.00033046 Price Diff: 1.3E-6 Price Per: 0.3934 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
15:46:00.211: Volume: 37.12610188 Volume Diff: 0.25590847 Volume Per: 0.6893 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:46:00.212: 20 M
15:46:00.212: Memory GET VAR
15:46:00.212: Key: markets_m_btc_omg_202110041526_price
15:46:00.212: Active -> Returning Memory Value
15:46:00.212: Memory GET VAR
15:46:00.212: Key: markets_m_btc_omg_202110041526_volume
15:46:00.212: Active -> Returning Memory Value
15:46:00.213: Price: 0.00032947 Price Diff: 2.29E-6 Price Per: 0.6951 Price Up: 55 Price Stable: 10 Price Down: 35
15:46:00.213: Volume: 37.35609244 Volume Diff: 0.025917910000004 Volume Per: 0.0694 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:46:00.214: 25 M
15:46:00.214: Memory GET VAR
15:46:00.214: Key: markets_m_btc_omg_202110041521_price
15:46:00.214: Active -> Returning Memory Value
15:46:00.214: Memory GET VAR
15:46:00.214: Key: markets_m_btc_omg_202110041521_volume
15:46:00.214: Active -> Returning Memory Value
15:46:00.214: Price: 0.00033114 Price Diff: 6.2E-7 Price Per: 0.1872 Price Up: 48 Price Stable: 8 Price Down: 44
15:46:00.214: Volume: 37.50959541 Volume Diff: -0.12758506 Volume Per: -0.3401 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:46:00.215: 30 M
15:46:00.215: Memory GET VAR
15:46:00.215: Key: markets_m_btc_omg_202110041516_price
15:46:00.215: Active -> Returning Memory Value
15:46:00.215: Memory GET VAR
15:46:00.215: Key: markets_m_btc_omg_202110041516_volume
15:46:00.215: Active -> Returning Memory Value
15:46:00.216: Price: 0.00033254 Price Diff: -7.7999999999998E-7 Price Per: -0.2346 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
15:46:00.216: Volume: 37.62755102 Volume Diff: -0.24554067 Volume Per: -0.6526 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
15:46:00.217: 40 M
15:46:00.217: Memory GET VAR
15:46:00.217: Key: markets_m_btc_omg_202110041506_price
15:46:00.217: Active -> Returning Memory Value
15:46:00.217: Memory GET VAR
15:46:00.217: Key: markets_m_btc_omg_202110041506_volume
15:46:00.217: Active -> Returning Memory Value
15:46:00.218: Price: 0.00033416 Price Diff: -2.4E-6 Price Per: -0.7182 Price Up: 37.5 Price Stable: 7.5 Price Down: 55
15:46:00.218: Volume: 37.78869783 Volume Diff: -0.40668748 Volume Per: -1.0762 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:46:00.218: 50 M
15:46:00.218: Memory GET VAR
15:46:00.218: Key: markets_m_btc_omg_202110041456_price
15:46:00.218: Active -> Returning Memory Value
15:46:00.218: Memory GET VAR
15:46:00.218: Key: markets_m_btc_omg_202110041456_volume
15:46:00.218: Active -> Returning Memory Value
15:46:00.219: Price: 0.00033718 Price Diff: -5.42E-6 Price Per: -1.6075 Price Up: 32 Price Stable: 6 Price Down: 62
15:46:00.219: Volume: 37.8462638 Volume Diff: -0.46425345 Volume Per: -1.2267 Volume Up: 38 Volume Stable: 0 Volume Down: 62
15:46:00.219: 60 M
15:46:00.219: Memory GET VAR
15:46:00.219: Key: markets_m_btc_omg_202110041446_price
15:46:00.220: Active -> Returning Memory Value
15:46:00.220: Memory GET VAR
15:46:00.220: Key: markets_m_btc_omg_202110041446_volume
15:46:00.220: Active -> Returning Memory Value
15:46:00.220: Price: 0.00033773 Price Diff: -5.97E-6 Price Per: -1.7677 Price Up: 35 Price Stable: 5 Price Down: 60
15:46:00.220: Volume: 37.67566928 Volume Diff: -0.29365893 Volume Per: -0.7794 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
15:46:00.221: Market: BTC-ONT
15:46:00.221: Memory GET VAR
15:46:00.221: Key: markets_m_btc_ont_last_price
15:46:00.221: Active -> Returning Memory Value
15:46:00.221: Memory GET VAR
15:46:00.221: Key: markets_m_btc_ont_last_volume
15:46:00.221: Active -> Returning Memory Value
15:46:00.221: Market: BTC-ONT
15:46:00.221: Price Now: 1.753E-5
15:46:00.221: Volume Now: 0.78234725
15:46:00.221: 2 M
15:46:00.221: Memory GET VAR
15:46:00.221: Key: markets_m_btc_ont_202110041544_price
15:46:00.221: Active -> Returning Memory Value
15:46:00.221: Memory GET VAR
15:46:00.221: Key: markets_m_btc_ont_202110041544_volume
15:46:00.221: Active -> Returning Memory Value
15:46:00.221: Price: 1.751E-5 Price Diff: 2.0E-8 Price Per: 0.1142 Price Up: 50 Price Stable: 50 Price Down: 0
15:46:00.221: Volume: 0.78154309 Volume Diff: 0.00080416000000005 Volume Per: 0.1029 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:46:00.222: 3 M
15:46:00.222: Memory GET VAR
15:46:00.222: Key: markets_m_btc_ont_202110041543_price
15:46:00.222: Active -> Returning Memory Value
15:46:00.222: Memory GET VAR
15:46:00.222: Key: markets_m_btc_ont_202110041543_volume
15:46:00.222: Active -> Returning Memory Value
15:46:00.222: Price: 1.752E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0571 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:46:00.222: Volume: 0.78222245 Volume Diff: 0.00012480000000004 Volume Per: 0.016 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:46:00.223: 4 M
15:46:00.223: Memory GET VAR
15:46:00.223: Key: markets_m_btc_ont_202110041542_price
15:46:00.223: Active -> Returning Memory Value
15:46:00.223: Memory GET VAR
15:46:00.223: Key: markets_m_btc_ont_202110041542_volume
15:46:00.223: Active -> Returning Memory Value
15:46:00.224: Price: 1.752E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0571 Price Up: 25 Price Stable: 50 Price Down: 25
15:46:00.224: Volume: 0.78214501 Volume Diff: 0.00020224000000002 Volume Per: 0.0259 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:46:00.224: 5 M
15:46:00.224: Memory GET VAR
15:46:00.224: Key: markets_m_btc_ont_202110041541_price
15:46:00.224: Active -> Returning Memory Value
15:46:00.224: Memory GET VAR
15:46:00.224: Key: markets_m_btc_ont_202110041541_volume
15:46:00.224: Active -> Returning Memory Value
15:46:00.225: Price: 1.748E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.286 Price Up: 40 Price Stable: 40 Price Down: 20
15:46:00.225: Volume: 0.78007611 Volume Diff: 0.0022711400000001 Volume Per: 0.2911 Volume Up: 80 Volume Stable: 0 Volume Down: 20
15:46:00.225: 6 M
15:46:00.225: Memory GET VAR
15:46:00.225: Key: markets_m_btc_ont_202110041540_price
15:46:00.225: Active -> Returning Memory Value
15:46:00.225: Memory GET VAR
15:46:00.225: Key: markets_m_btc_ont_202110041540_volume
15:46:00.225: Active -> Returning Memory Value
15:46:00.226: Price: 1.748E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.286 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
15:46:00.226: Volume: 0.7798931 Volume Diff: 0.00245415 Volume Per: 0.3147 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
15:46:00.226: 7 M
15:46:00.226: Memory GET VAR
15:46:00.226: Key: markets_m_btc_ont_202110041539_price
15:46:00.226: Active -> Returning Memory Value
15:46:00.226: Memory GET VAR
15:46:00.226: Key: markets_m_btc_ont_202110041539_volume
15:46:00.226: Active -> Returning Memory Value
15:46:00.227: Price: 1.749E-5 Price Diff: 4.0E-8 Price Per: 0.2287 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
15:46:00.227: Volume: 0.78041779 Volume Diff: 0.00192946 Volume Per: 0.2472 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
15:46:00.227: 8 M
15:46:00.227: Memory GET VAR
15:46:00.227: Key: markets_m_btc_ont_202110041538_price
15:46:00.227: Active -> Returning Memory Value
15:46:00.227: Memory GET VAR
15:46:00.227: Key: markets_m_btc_ont_202110041538_volume
15:46:00.227: Active -> Returning Memory Value
15:46:00.228: Price: 1.75E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1714 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
15:46:00.228: Volume: 0.78118933 Volume Diff: 0.00115792 Volume Per: 0.1482 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:46:00.228: 9 M
15:46:00.228: Memory GET VAR
15:46:00.228: Key: markets_m_btc_ont_202110041537_price
15:46:00.228: Active -> Returning Memory Value
15:46:00.228: Memory GET VAR
15:46:00.229: Key: markets_m_btc_ont_202110041537_volume
15:46:00.229: Active -> Returning Memory Value
15:46:00.229: Price: 1.749E-5 Price Diff: 4.0E-8 Price Per: 0.2287 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:46:00.229: Volume: 0.78046694 Volume Diff: 0.00188031 Volume Per: 0.2409 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:46:00.230: 10 M
15:46:00.230: Memory GET VAR
15:46:00.230: Key: markets_m_btc_ont_202110041536_price
15:46:00.230: Active -> Returning Memory Value
15:46:00.230: Memory GET VAR
15:46:00.230: Key: markets_m_btc_ont_202110041536_volume
15:46:00.230: Active -> Returning Memory Value
15:46:00.230: Price: 1.749E-5 Price Diff: 4.0E-8 Price Per: 0.2287 Price Up: 30 Price Stable: 40 Price Down: 30
15:46:00.230: Volume: 0.78074311 Volume Diff: 0.0016041400000001 Volume Per: 0.2055 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:46:00.231: 15 M
15:46:00.231: Memory GET VAR
15:46:00.231: Key: markets_m_btc_ont_202110041531_price
15:46:00.231: Active -> Returning Memory Value
15:46:00.231: Memory GET VAR
15:46:00.231: Key: markets_m_btc_ont_202110041531_volume
15:46:00.231: Active -> Returning Memory Value
15:46:00.231: Price: 1.746E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.4009 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
15:46:00.231: Volume: 0.77952405 Volume Diff: 0.0028232 Volume Per: 0.3622 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:46:00.233: 20 M
15:46:00.233: Memory GET VAR
15:46:00.233: Key: markets_m_btc_ont_202110041526_price
15:46:00.233: Active -> Returning Memory Value
15:46:00.233: Memory GET VAR
15:46:00.233: Key: markets_m_btc_ont_202110041526_volume
15:46:00.233: Active -> Returning Memory Value
15:46:00.234: Price: 1.742E-5 Price Diff: 1.1E-7 Price Per: 0.6315 Price Up: 40 Price Stable: 40 Price Down: 20
15:46:00.234: Volume: 0.7772311 Volume Diff: 0.0051161500000001 Volume Per: 0.6583 Volume Up: 65 Volume Stable: 0 Volume Down: 35
15:46:00.235: 25 M
15:46:00.235: Memory GET VAR
15:46:00.235: Key: markets_m_btc_ont_202110041521_price
15:46:00.235: Active -> Returning Memory Value
15:46:00.235: Memory GET VAR
15:46:00.235: Key: markets_m_btc_ont_202110041521_volume
15:46:00.235: Active -> Returning Memory Value
15:46:00.235: Price: 1.747E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3434 Price Up: 36 Price Stable: 36 Price Down: 28
15:46:00.235: Volume: 0.77938439 Volume Diff: 0.00296286 Volume Per: 0.3802 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:46:00.236: 30 M
15:46:00.236: Memory GET VAR
15:46:00.236: Key: markets_m_btc_ont_202110041516_price
15:46:00.236: Active -> Returning Memory Value
15:46:00.236: Memory GET VAR
15:46:00.236: Key: markets_m_btc_ont_202110041516_volume
15:46:00.236: Active -> Returning Memory Value
15:46:00.237: Price: 1.748E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.286 Price Up: 36.67 Price Stable: 33.33 Price Down: 30
15:46:00.237: Volume: 0.78018973 Volume Diff: 0.00215752 Volume Per: 0.2765 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:46:00.238: 40 M
15:46:00.238: Memory GET VAR
15:46:00.238: Key: markets_m_btc_ont_202110041506_price
15:46:00.238: Active -> Returning Memory Value
15:46:00.238: Memory GET VAR
15:46:00.238: Key: markets_m_btc_ont_202110041506_volume
15:46:00.238: Active -> Returning Memory Value
15:46:00.239: Price: 1.752E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0571 Price Up: 35 Price Stable: 32.5 Price Down: 32.5
15:46:00.239: Volume: 0.78198593 Volume Diff: 0.00036132 Volume Per: 0.0462 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
15:46:00.239: 50 M
15:46:00.239: Memory GET VAR
15:46:00.239: Key: markets_m_btc_ont_202110041456_price
15:46:00.239: Active -> Returning Memory Value
15:46:00.239: Memory GET VAR
15:46:00.239: Key: markets_m_btc_ont_202110041456_volume
15:46:00.239: Active -> Returning Memory Value
15:46:00.240: Price: 1.761E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4543 Price Up: 30 Price Stable: 34 Price Down: 36
15:46:00.240: Volume: 0.77707066 Volume Diff: 0.00527659 Volume Per: 0.679 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:46:00.240: 60 M
15:46:00.240: Memory GET VAR
15:46:00.240: Key: markets_m_btc_ont_202110041446_price
15:46:00.240: Active -> Returning Memory Value
15:46:00.240: Memory GET VAR
15:46:00.240: Key: markets_m_btc_ont_202110041446_volume
15:46:00.240: Active -> Returning Memory Value
15:46:00.241: Price: 1.757E-5 Price Diff: -4.0E-8 Price Per: -0.2277 Price Up: 33.33 Price Stable: 31.67 Price Down: 35
15:46:00.241: Volume: 0.77567931 Volume Diff: 0.00666794 Volume Per: 0.8596 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
15:46:00.242: Market: BTC-SOL
15:46:00.242: Memory GET VAR
15:46:00.242: Key: markets_m_btc_sol_last_price
15:46:00.242: Active -> Returning Memory Value
15:46:00.242: Memory GET VAR
15:46:00.242: Key: markets_m_btc_sol_last_volume
15:46:00.242: Active -> Returning Memory Value
15:46:00.242: Market: BTC-SOL
15:46:00.242: Price Now: 0.003417
15:46:00.242: Volume Now: 4.70325106
15:46:00.242: 2 M
15:46:00.242: Memory GET VAR
15:46:00.242: Key: markets_m_btc_sol_202110041544_price
15:46:00.242: Active -> Returning Memory Value
15:46:00.242: Memory GET VAR
15:46:00.242: Key: markets_m_btc_sol_202110041544_volume
15:46:00.242: Active -> Returning Memory Value
15:46:00.242: Price: 0.003416 Price Diff: 9.999999999997E-7 Price Per: 0.0293 Price Up: 50 Price Stable: 0 Price Down: 50
15:46:00.242: Volume: 4.6989847 Volume Diff: 0.0042663600000008 Volume Per: 0.0908 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:46:00.243: 3 M
15:46:00.243: Memory GET VAR
15:46:00.243: Key: markets_m_btc_sol_202110041543_price
15:46:00.243: Active -> Returning Memory Value
15:46:00.243: Memory GET VAR
15:46:00.243: Key: markets_m_btc_sol_202110041543_volume
15:46:00.243: Active -> Returning Memory Value
15:46:00.243: Price: 0.0034125 Price Diff: 4.4999999999997E-6 Price Per: 0.1319 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:46:00.243: Volume: 4.69328633 Volume Diff: 0.0099647300000001 Volume Per: 0.2123 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:46:00.244: 4 M
15:46:00.244: Memory GET VAR
15:46:00.244: Key: markets_m_btc_sol_202110041542_price
15:46:00.244: Active -> Returning Memory Value
15:46:00.245: Memory GET VAR
15:46:00.245: Key: markets_m_btc_sol_202110041542_volume
15:46:00.245: Active -> Returning Memory Value
15:46:00.245: Price: 0.0034067 Price Diff: 1.03E-5 Price Per: 0.3023 Price Up: 75 Price Stable: 0 Price Down: 25
15:46:00.245: Volume: 4.68450207 Volume Diff: 0.018748990000001 Volume Per: 0.4002 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:46:00.245: 5 M
15:46:00.245: Memory GET VAR
15:46:00.245: Key: markets_m_btc_sol_202110041541_price
15:46:00.245: Active -> Returning Memory Value
15:46:00.245: Memory GET VAR
15:46:00.245: Key: markets_m_btc_sol_202110041541_volume
15:46:00.245: Active -> Returning Memory Value
15:46:00.246: Price: 0.0034067 Price Diff: 1.03E-5 Price Per: 0.3023 Price Up: 60 Price Stable: 20 Price Down: 20
15:46:00.246: Volume: 4.68435899 Volume Diff: 0.018892070000001 Volume Per: 0.4033 Volume Up: 80 Volume Stable: 0 Volume Down: 20
15:46:00.247: 6 M
15:46:00.247: Memory GET VAR
15:46:00.247: Key: markets_m_btc_sol_202110041540_price
15:46:00.247: Active -> Returning Memory Value
15:46:00.247: Memory GET VAR
15:46:00.247: Key: markets_m_btc_sol_202110041540_volume
15:46:00.247: Active -> Returning Memory Value
15:46:00.247: Price: 0.0034074 Price Diff: 9.5999999999998E-6 Price Per: 0.2817 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
15:46:00.247: Volume: 4.6840676 Volume Diff: 0.019183460000001 Volume Per: 0.4095 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
15:46:00.248: 7 M
15:46:00.248: Memory GET VAR
15:46:00.248: Key: markets_m_btc_sol_202110041539_price
15:46:00.248: Active -> Returning Memory Value
15:46:00.248: Memory GET VAR
15:46:00.248: Key: markets_m_btc_sol_202110041539_volume
15:46:00.248: Active -> Returning Memory Value
15:46:00.248: Price: 0.003407 Price Diff: 1.0E-5 Price Per: 0.2935 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
15:46:00.248: Volume: 4.68400833 Volume Diff: 0.01924273 Volume Per: 0.4108 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
15:46:00.249: 8 M
15:46:00.249: Memory GET VAR
15:46:00.249: Key: markets_m_btc_sol_202110041538_price
15:46:00.249: Active -> Returning Memory Value
15:46:00.249: Memory GET VAR
15:46:00.249: Key: markets_m_btc_sol_202110041538_volume
15:46:00.249: Active -> Returning Memory Value
15:46:00.249: Price: 0.0034066 Price Diff: 1.04E-5 Price Per: 0.3053 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
15:46:00.249: Volume: 4.68336643 Volume Diff: 0.01988463 Volume Per: 0.4246 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
15:46:00.250: 9 M
15:46:00.250: Memory GET VAR
15:46:00.250: Key: markets_m_btc_sol_202110041537_price
15:46:00.250: Active -> Returning Memory Value
15:46:00.250: Memory GET VAR
15:46:00.250: Key: markets_m_btc_sol_202110041537_volume
15:46:00.250: Active -> Returning Memory Value
15:46:00.250: Price: 0.00342 Price Diff: -3.0E-6 Price Per: -0.0877 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
15:46:00.250: Volume: 4.7024658 Volume Diff: 0.00078526000000068 Volume Per: 0.0167 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
15:46:00.251: 10 M
15:46:00.251: Memory GET VAR
15:46:00.251: Key: markets_m_btc_sol_202110041536_price
15:46:00.251: Active -> Returning Memory Value
15:46:00.251: Memory GET VAR
15:46:00.251: Key: markets_m_btc_sol_202110041536_volume
15:46:00.251: Active -> Returning Memory Value
15:46:00.251: Price: 0.0034046 Price Diff: 1.24E-5 Price Per: 0.3642 Price Up: 60 Price Stable: 10 Price Down: 30
15:46:00.251: Volume: 4.68085176 Volume Diff: 0.0223993 Volume Per: 0.4785 Volume Up: 80 Volume Stable: 0 Volume Down: 20
15:46:00.252: 15 M
15:46:00.252: Memory GET VAR
15:46:00.252: Key: markets_m_btc_sol_202110041531_price
15:46:00.252: Active -> Returning Memory Value
15:46:00.252: Memory GET VAR
15:46:00.252: Key: markets_m_btc_sol_202110041531_volume
15:46:00.252: Active -> Returning Memory Value
15:46:00.254: Price: 0.0033995 Price Diff: 1.75E-5 Price Per: 0.5148 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
15:46:00.254: Volume: 4.67137873 Volume Diff: 0.031872330000001 Volume Per: 0.6823 Volume Up: 80 Volume Stable: 0 Volume Down: 20
15:46:00.255: 20 M
15:46:00.255: Memory GET VAR
15:46:00.255: Key: markets_m_btc_sol_202110041526_price
15:46:00.255: Active -> Returning Memory Value
15:46:00.255: Memory GET VAR
15:46:00.255: Key: markets_m_btc_sol_202110041526_volume
15:46:00.255: Active -> Returning Memory Value
15:46:00.256: Price: 0.0033985 Price Diff: 1.85E-5 Price Per: 0.5444 Price Up: 55 Price Stable: 10 Price Down: 35
15:46:00.256: Volume: 4.68371754 Volume Diff: 0.01953352 Volume Per: 0.4171 Volume Up: 70 Volume Stable: 0 Volume Down: 30
15:46:00.257: 25 M
15:46:00.257: Memory GET VAR
15:46:00.257: Key: markets_m_btc_sol_202110041521_price
15:46:00.257: Active -> Returning Memory Value
15:46:00.257: Memory GET VAR
15:46:00.257: Key: markets_m_btc_sol_202110041521_volume
15:46:00.257: Active -> Returning Memory Value
15:46:00.257: Price: 0.003406 Price Diff: 1.1E-5 Price Per: 0.323 Price Up: 48 Price Stable: 8 Price Down: 44
15:46:00.257: Volume: 4.68800478 Volume Diff: 0.01524628 Volume Per: 0.3252 Volume Up: 64 Volume Stable: 0 Volume Down: 36
15:46:00.257: 30 M
15:46:00.258: Memory GET VAR
15:46:00.258: Key: markets_m_btc_sol_202110041516_price
15:46:00.258: Active -> Returning Memory Value
15:46:00.258: Memory GET VAR
15:46:00.258: Key: markets_m_btc_sol_202110041516_volume
15:46:00.258: Active -> Returning Memory Value
15:46:00.258: Price: 0.0034101 Price Diff: 6.8999999999998E-6 Price Per: 0.2023 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
15:46:00.258: Volume: 4.68511593 Volume Diff: 0.01813513 Volume Per: 0.3871 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:46:00.258: 40 M
15:46:00.258: Memory GET VAR
15:46:00.258: Key: markets_m_btc_sol_202110041506_price
15:46:00.258: Active -> Returning Memory Value
15:46:00.258: Memory GET VAR
15:46:00.258: Key: markets_m_btc_sol_202110041506_volume
15:46:00.258: Active -> Returning Memory Value
15:46:00.259: Price: 0.0034297 Price Diff: -1.27E-5 Price Per: -0.3703 Price Up: 45 Price Stable: 5 Price Down: 50
15:46:00.259: Volume: 4.63286963 Volume Diff: 0.07038143 Volume Per: 1.5192 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
15:46:00.259: 50 M
15:46:00.259: Memory GET VAR
15:46:00.259: Key: markets_m_btc_sol_202110041456_price
15:46:00.259: Active -> Returning Memory Value
15:46:00.259: Memory GET VAR
15:46:00.259: Key: markets_m_btc_sol_202110041456_volume
15:46:00.259: Active -> Returning Memory Value
15:46:00.259: Price: 0.0034371 Price Diff: -2.01E-5 Price Per: -0.5848 Price Up: 46 Price Stable: 4 Price Down: 50
15:46:00.259: Volume: 4.6168502 Volume Diff: 0.08640086 Volume Per: 1.8714 Volume Up: 58 Volume Stable: 0 Volume Down: 42
15:46:00.260: 60 M
15:46:00.260: Memory GET VAR
15:46:00.260: Key: markets_m_btc_sol_202110041446_price
15:46:00.261: Active -> Returning Memory Value
15:46:00.261: Memory GET VAR
15:46:00.261: Key: markets_m_btc_sol_202110041446_volume
15:46:00.261: Active -> Returning Memory Value
15:46:00.261: Price: 0.0034447 Price Diff: -2.77E-5 Price Per: -0.8041 Price Up: 45 Price Stable: 3.33 Price Down: 51.67
15:46:00.261: Volume: 4.62663169 Volume Diff: 0.07661937 Volume Per: 1.6561 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:46:00.261: Market: BTC-VET
15:46:00.261: Memory GET VAR
15:46:00.261: Key: markets_m_btc_vet_last_price
15:46:00.261: Active -> Returning Memory Value
15:46:00.261: Memory GET VAR
15:46:00.261: Key: markets_m_btc_vet_last_volume
15:46:00.261: Active -> Returning Memory Value
15:46:00.261: Market: BTC-VET
15:46:00.261: Price Now: 2.24E-6
15:46:00.261: Volume Now: 151.93361128
15:46:00.261: 2 M
15:46:00.262: Memory GET VAR
15:46:00.262: Key: markets_m_btc_vet_202110041544_price
15:46:00.262: Active -> Returning Memory Value
15:46:00.262: Memory GET VAR
15:46:00.262: Key: markets_m_btc_vet_202110041544_volume
15:46:00.262: Active -> Returning Memory Value
15:46:00.263: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 50 Price Stable: 50 Price Down: 0
15:46:00.263: Volume: 151.64569073 Volume Diff: 0.28792055 Volume Per: 0.1899 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:46:00.263: 3 M
15:46:00.263: Memory GET VAR
15:46:00.263: Key: markets_m_btc_vet_202110041543_price
15:46:00.263: Active -> Returning Memory Value
15:46:00.263: Memory GET VAR
15:46:00.263: Key: markets_m_btc_vet_202110041543_volume
15:46:00.263: Active -> Returning Memory Value
15:46:00.263: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
15:46:00.263: Volume: 151.38803179 Volume Diff: 0.54557948999999 Volume Per: 0.3604 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:46:00.264: 4 M
15:46:00.264: Memory GET VAR
15:46:00.264: Key: markets_m_btc_vet_202110041542_price
15:46:00.264: Active -> Returning Memory Value
15:46:00.264: Memory GET VAR
15:46:00.264: Key: markets_m_btc_vet_202110041542_volume
15:46:00.264: Active -> Returning Memory Value
15:46:00.265: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 25 Price Stable: 75 Price Down: 0
15:46:00.265: Volume: 151.50667871 Volume Diff: 0.42693257000002 Volume Per: 0.2818 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:46:00.266: 5 M
15:46:00.266: Memory GET VAR
15:46:00.266: Key: markets_m_btc_vet_202110041541_price
15:46:00.266: Active -> Returning Memory Value
15:46:00.266: Memory GET VAR
15:46:00.266: Key: markets_m_btc_vet_202110041541_volume
15:46:00.266: Active -> Returning Memory Value
15:46:00.266: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 20 Price Stable: 80 Price Down: 0
15:46:00.266: Volume: 151.52514052 Volume Diff: 0.40847076 Volume Per: 0.2696 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:46:00.266: 6 M
15:46:00.266: Memory GET VAR
15:46:00.266: Key: markets_m_btc_vet_202110041540_price
15:46:00.266: Active -> Returning Memory Value
15:46:00.266: Memory GET VAR
15:46:00.266: Key: markets_m_btc_vet_202110041540_volume
15:46:00.266: Active -> Returning Memory Value
15:46:00.267: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
15:46:00.267: Volume: 151.45564366 Volume Diff: 0.47796762000002 Volume Per: 0.3156 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:46:00.267: 7 M
15:46:00.267: Memory GET VAR
15:46:00.267: Key: markets_m_btc_vet_202110041539_price
15:46:00.267: Active -> Returning Memory Value
15:46:00.267: Memory GET VAR
15:46:00.267: Key: markets_m_btc_vet_202110041539_volume
15:46:00.267: Active -> Returning Memory Value
15:46:00.267: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
15:46:00.267: Volume: 151.37142324 Volume Diff: 0.56218804 Volume Per: 0.3714 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
15:46:00.268: 8 M
15:46:00.268: Memory GET VAR
15:46:00.268: Key: markets_m_btc_vet_202110041538_price
15:46:00.268: Active -> Returning Memory Value
15:46:00.268: Memory GET VAR
15:46:00.268: Key: markets_m_btc_vet_202110041538_volume
15:46:00.268: Active -> Returning Memory Value
15:46:00.268: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
15:46:00.268: Volume: 151.21944944 Volume Diff: 0.71416184 Volume Per: 0.4723 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:46:00.269: 9 M
15:46:00.269: Memory GET VAR
15:46:00.269: Key: markets_m_btc_vet_202110041537_price
15:46:00.269: Active -> Returning Memory Value
15:46:00.269: Memory GET VAR
15:46:00.269: Key: markets_m_btc_vet_202110041537_volume
15:46:00.269: Active -> Returning Memory Value
15:46:00.269: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
15:46:00.269: Volume: 151.23947657 Volume Diff: 0.69413471000001 Volume Per: 0.459 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:46:00.270: 10 M
15:46:00.270: Memory GET VAR
15:46:00.270: Key: markets_m_btc_vet_202110041536_price
15:46:00.270: Active -> Returning Memory Value
15:46:00.270: Memory GET VAR
15:46:00.270: Key: markets_m_btc_vet_202110041536_volume
15:46:00.270: Active -> Returning Memory Value
15:46:00.270: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 10 Price Stable: 90 Price Down: 0
15:46:00.270: Volume: 151.21847294 Volume Diff: 0.71513834000001 Volume Per: 0.4729 Volume Up: 70 Volume Stable: 0 Volume Down: 30
15:46:00.271: 15 M
15:46:00.271: Memory GET VAR
15:46:00.271: Key: markets_m_btc_vet_202110041531_price
15:46:00.271: Active -> Returning Memory Value
15:46:00.271: Memory GET VAR
15:46:00.271: Key: markets_m_btc_vet_202110041531_volume
15:46:00.271: Active -> Returning Memory Value
15:46:00.272: Price: 2.22E-6 Price Diff: 2.0E-8 Price Per: 0.9009 Price Up: 13.33 Price Stable: 86.67 Price Down: 0
15:46:00.272: Volume: 150.79160631 Volume Diff: 1.14200497 Volume Per: 0.7573 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:46:00.272: 20 M
15:46:00.272: Memory GET VAR
15:46:00.272: Key: markets_m_btc_vet_202110041526_price
15:46:00.272: Active -> Returning Memory Value
15:46:00.272: Memory GET VAR
15:46:00.272: Key: markets_m_btc_vet_202110041526_volume
15:46:00.272: Active -> Returning Memory Value
15:46:00.273: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 15 Price Stable: 75 Price Down: 10
15:46:00.273: Volume: 150.29798342 Volume Diff: 1.63562786 Volume Per: 1.0883 Volume Up: 65 Volume Stable: 0 Volume Down: 35
15:46:00.273: 25 M
15:46:00.273: Memory GET VAR
15:46:00.273: Key: markets_m_btc_vet_202110041521_price
15:46:00.273: Active -> Returning Memory Value
15:46:00.273: Memory GET VAR
15:46:00.273: Key: markets_m_btc_vet_202110041521_volume
15:46:00.273: Active -> Returning Memory Value
15:46:00.274: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 16 Price Stable: 68 Price Down: 16
15:46:00.274: Volume: 151.24109401 Volume Diff: 0.69251727 Volume Per: 0.4579 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:46:00.274: 30 M
15:46:00.275: Memory GET VAR
15:46:00.275: Key: markets_m_btc_vet_202110041516_price
15:46:00.275: Active -> Returning Memory Value
15:46:00.275: Memory GET VAR
15:46:00.275: Key: markets_m_btc_vet_202110041516_volume
15:46:00.275: Active -> Returning Memory Value
15:46:00.275: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
15:46:00.275: Volume: 151.1701086 Volume Diff: 0.76350268000002 Volume Per: 0.5051 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:46:00.276: 40 M
15:46:00.276: Memory GET VAR
15:46:00.276: Key: markets_m_btc_vet_202110041506_price
15:46:00.276: Active -> Returning Memory Value
15:46:00.276: Memory GET VAR
15:46:00.276: Key: markets_m_btc_vet_202110041506_volume
15:46:00.276: Active -> Returning Memory Value
15:46:00.277: Price: 2.26E-6 Price Diff: -2.0E-8 Price Per: -0.885 Price Up: 10 Price Stable: 75 Price Down: 15
15:46:00.277: Volume: 151.28468178 Volume Diff: 0.64892950000001 Volume Per: 0.4289 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:46:00.277: 50 M
15:46:00.277: Memory GET VAR
15:46:00.277: Key: markets_m_btc_vet_202110041456_price
15:46:00.277: Active -> Returning Memory Value
15:46:00.277: Memory GET VAR
15:46:00.277: Key: markets_m_btc_vet_202110041456_volume
15:46:00.277: Active -> Returning Memory Value
15:46:00.278: Price: 2.26E-6 Price Diff: -2.0E-8 Price Per: -0.885 Price Up: 12 Price Stable: 72 Price Down: 16
15:46:00.278: Volume: 151.65368948 Volume Diff: 0.27992180000001 Volume Per: 0.1846 Volume Up: 52 Volume Stable: 0 Volume Down: 48
15:46:00.279: 60 M
15:46:00.279: Memory GET VAR
15:46:00.279: Key: markets_m_btc_vet_202110041446_price
15:46:00.279: Active -> Returning Memory Value
15:46:00.279: Memory GET VAR
15:46:00.279: Key: markets_m_btc_vet_202110041446_volume
15:46:00.279: Active -> Returning Memory Value
15:46:00.280: Price: 2.26E-6 Price Diff: -2.0E-8 Price Per: -0.885 Price Up: 10 Price Stable: 76.67 Price Down: 13.33
15:46:00.280: Volume: 151.06512206 Volume Diff: 0.86848922000001 Volume Per: 0.5749 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:46:00.281: Market: BTC-WBTC
15:46:00.281: Memory GET VAR
15:46:00.281: Key: markets_m_btc_wbtc_last_price
15:46:00.281: Active -> Returning Memory Value
15:46:00.281: Memory GET VAR
15:46:00.281: Key: markets_m_btc_wbtc_last_volume
15:46:00.281: Active -> Returning Memory Value
15:46:00.281: Market: BTC-WBTC
15:46:00.281: Price Now: 1
15:46:00.281: Volume Now: 3.231677
15:46:00.281: 2 M
15:46:00.281: Memory GET VAR
15:46:00.281: Key: markets_m_btc_wbtc_202110041544_price
15:46:00.281: Active -> Returning Memory Value
15:46:00.281: Memory GET VAR
15:46:00.281: Key: markets_m_btc_wbtc_202110041544_volume
15:46:00.281: Active -> Returning Memory Value
15:46:00.281: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 0 Price Stable: 50 Price Down: 50
15:46:00.281: Volume: 3.23234534 Volume Diff: -0.00066834000000027 Volume Per: -0.0207 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:46:00.281: 3 M
15:46:00.281: Memory GET VAR
15:46:00.281: Key: markets_m_btc_wbtc_202110041543_price
15:46:00.281: Active -> Returning Memory Value
15:46:00.281: Memory GET VAR
15:46:00.281: Key: markets_m_btc_wbtc_202110041543_volume
15:46:00.281: Active -> Returning Memory Value
15:46:00.282: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:46:00.282: Volume: 3.231679 Volume Diff: -2.0000000002796E-6 Volume Per: -0.0001 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:46:00.282: 4 M
15:46:00.282: Memory GET VAR
15:46:00.282: Key: markets_m_btc_wbtc_202110041542_price
15:46:00.282: Active -> Returning Memory Value
15:46:00.282: Memory GET VAR
15:46:00.282: Key: markets_m_btc_wbtc_202110041542_volume
15:46:00.282: Active -> Returning Memory Value
15:46:00.282: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 25 Price Stable: 25 Price Down: 50
15:46:00.282: Volume: 3.23233734 Volume Diff: -0.00066034000000004 Volume Per: -0.0204 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:46:00.283: 5 M
15:46:00.283: Memory GET VAR
15:46:00.283: Key: markets_m_btc_wbtc_202110041541_price
15:46:00.283: Active -> Returning Memory Value
15:46:00.283: Memory GET VAR
15:46:00.283: Key: markets_m_btc_wbtc_202110041541_volume
15:46:00.283: Active -> Returning Memory Value
15:46:00.284: Price: 1.0003 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 20 Price Stable: 20 Price Down: 60
15:46:00.284: Volume: 3.2326205 Volume Diff: -0.00094349999999999 Volume Per: -0.0292 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:46:00.285: 6 M
15:46:00.285: Memory GET VAR
15:46:00.285: Key: markets_m_btc_wbtc_202110041540_price
15:46:00.285: Active -> Returning Memory Value
15:46:00.285: Memory GET VAR
15:46:00.285: Key: markets_m_btc_wbtc_202110041540_volume
15:46:00.285: Active -> Returning Memory Value
15:46:00.286: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
15:46:00.286: Volume: 3.23085188 Volume Diff: 0.00082512000000001 Volume Per: 0.0255 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:46:00.287: 7 M
15:46:00.287: Memory GET VAR
15:46:00.287: Key: markets_m_btc_wbtc_202110041539_price
15:46:00.287: Active -> Returning Memory Value
15:46:00.287: Memory GET VAR
15:46:00.287: Key: markets_m_btc_wbtc_202110041539_volume
15:46:00.287: Active -> Returning Memory Value
15:46:00.287: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
15:46:00.287: Volume: 3.231148 Volume Diff: 0.00052899999999978 Volume Per: 0.0164 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
15:46:00.288: 8 M
15:46:00.288: Memory GET VAR
15:46:00.288: Key: markets_m_btc_wbtc_202110041538_price
15:46:00.288: Active -> Returning Memory Value
15:46:00.288: Memory GET VAR
15:46:00.288: Key: markets_m_btc_wbtc_202110041538_volume
15:46:00.288: Active -> Returning Memory Value
15:46:00.288: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
15:46:00.288: Volume: 3.23182824 Volume Diff: -0.00015124000000011 Volume Per: -0.0047 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:46:00.289: 9 M
15:46:00.289: Memory GET VAR
15:46:00.289: Key: markets_m_btc_wbtc_202110041537_price
15:46:00.289: Active -> Returning Memory Value
15:46:00.289: Memory GET VAR
15:46:00.289: Key: markets_m_btc_wbtc_202110041537_volume
15:46:00.289: Active -> Returning Memory Value
15:46:00.290: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
15:46:00.290: Volume: 3.231183 Volume Diff: 0.00049399999999977 Volume Per: 0.0153 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:46:00.290: 10 M
15:46:00.290: Memory GET VAR
15:46:00.290: Key: markets_m_btc_wbtc_202110041536_price
15:46:00.290: Active -> Returning Memory Value
15:46:00.290: Memory GET VAR
15:46:00.290: Key: markets_m_btc_wbtc_202110041536_volume
15:46:00.290: Active -> Returning Memory Value
15:46:00.290: Price: 1.0003 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 30 Price Stable: 10 Price Down: 60
15:46:00.290: Volume: 3.23214335 Volume Diff: -0.00046634999999995 Volume Per: -0.0144 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:46:00.291: 15 M
15:46:00.291: Memory GET VAR
15:46:00.291: Key: markets_m_btc_wbtc_202110041531_price
15:46:00.291: Active -> Returning Memory Value
15:46:00.291: Memory GET VAR
15:46:00.291: Key: markets_m_btc_wbtc_202110041531_volume
15:46:00.291: Active -> Returning Memory Value
15:46:00.291: Price: 1.0003 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
15:46:00.291: Volume: 3.23350576 Volume Diff: -0.00182876 Volume Per: -0.0566 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:46:00.292: 20 M
15:46:00.292: Memory GET VAR
15:46:00.292: Key: markets_m_btc_wbtc_202110041526_price
15:46:00.292: Active -> Returning Memory Value
15:46:00.292: Memory GET VAR
15:46:00.292: Key: markets_m_btc_wbtc_202110041526_volume
15:46:00.292: Active -> Returning Memory Value
15:46:00.292: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 10 Price Down: 50
15:46:00.292: Volume: 3.23282625 Volume Diff: -0.0011492500000001 Volume Per: -0.0355 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:46:00.292: 25 M
15:46:00.292: Memory GET VAR
15:46:00.292: Key: markets_m_btc_wbtc_202110041521_price
15:46:00.292: Active -> Returning Memory Value
15:46:00.292: Memory GET VAR
15:46:00.292: Key: markets_m_btc_wbtc_202110041521_volume
15:46:00.292: Active -> Returning Memory Value
15:46:00.293: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 12 Price Down: 48
15:46:00.293: Volume: 3.22277725 Volume Diff: 0.0088997499999999 Volume Per: 0.2762 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:46:00.293: 30 M
15:46:00.293: Memory GET VAR
15:46:00.293: Key: markets_m_btc_wbtc_202110041516_price
15:46:00.293: Active -> Returning Memory Value
15:46:00.293: Memory GET VAR
15:46:00.293: Key: markets_m_btc_wbtc_202110041516_volume
15:46:00.293: Active -> Returning Memory Value
15:46:00.293: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
15:46:00.293: Volume: 3.222359 Volume Diff: 0.0093179999999999 Volume Per: 0.2892 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:46:00.294: 40 M
15:46:00.294: Memory GET VAR
15:46:00.294: Key: markets_m_btc_wbtc_202110041506_price
15:46:00.294: Active -> Returning Memory Value
15:46:00.294: Memory GET VAR
15:46:00.294: Key: markets_m_btc_wbtc_202110041506_volume
15:46:00.294: Active -> Returning Memory Value
15:46:00.295: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 45 Price Stable: 12.5 Price Down: 42.5
15:46:00.295: Volume: 3.221772 Volume Diff: 0.0099049999999998 Volume Per: 0.3074 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:46:00.295: 50 M
15:46:00.295: Memory GET VAR
15:46:00.295: Key: markets_m_btc_wbtc_202110041456_price
15:46:00.295: Active -> Returning Memory Value
15:46:00.295: Memory GET VAR
15:46:00.295: Key: markets_m_btc_wbtc_202110041456_volume
15:46:00.295: Active -> Returning Memory Value
15:46:00.295: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 46 Price Stable: 12 Price Down: 42
15:46:00.295: Volume: 3.220656 Volume Diff: 0.011021 Volume Per: 0.3422 Volume Up: 56 Volume Stable: 0 Volume Down: 44
15:46:00.296: 60 M
15:46:00.296: Memory GET VAR
15:46:00.296: Key: markets_m_btc_wbtc_202110041446_price
15:46:00.296: Active -> Returning Memory Value
15:46:00.296: Memory GET VAR
15:46:00.296: Key: markets_m_btc_wbtc_202110041446_volume
15:46:00.296: Active -> Returning Memory Value
15:46:00.296: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 23.33 Price Down: 36.67
15:46:00.296: Volume: 3.21988096 Volume Diff: 0.01179604 Volume Per: 0.3664 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
15:46:00.296: Market: BTC-XLM
15:46:00.296: Memory GET VAR
15:46:00.296: Key: markets_m_btc_xlm_last_price
15:46:00.296: Active -> Returning Memory Value
15:46:00.296: Memory GET VAR
15:46:00.296: Key: markets_m_btc_xlm_last_volume
15:46:00.296: Active -> Returning Memory Value
15:46:00.296: Market: BTC-XLM
15:46:00.296: Price Now: 6.2E-6
15:46:00.296: Volume Now: 32.1281892
15:46:00.296: 2 M
15:46:00.296: Memory GET VAR
15:46:00.296: Key: markets_m_btc_xlm_202110041544_price
15:46:00.296: Active -> Returning Memory Value
15:46:00.296: Memory GET VAR
15:46:00.296: Key: markets_m_btc_xlm_202110041544_volume
15:46:00.296: Active -> Returning Memory Value
15:46:00.297: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:46:00.297: Volume: 32.0249406 Volume Diff: 0.1032486 Volume Per: 0.3224 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:46:00.297: 3 M
15:46:00.297: Memory GET VAR
15:46:00.297: Key: markets_m_btc_xlm_202110041543_price
15:46:00.297: Active -> Returning Memory Value
15:46:00.297: Memory GET VAR
15:46:00.297: Key: markets_m_btc_xlm_202110041543_volume
15:46:00.297: Active -> Returning Memory Value
15:46:00.298: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:46:00.298: Volume: 32.0031662 Volume Diff: 0.125023 Volume Per: 0.3907 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:46:00.298: 4 M
15:46:00.298: Memory GET VAR
15:46:00.298: Key: markets_m_btc_xlm_202110041542_price
15:46:00.298: Active -> Returning Memory Value
15:46:00.298: Memory GET VAR
15:46:00.298: Key: markets_m_btc_xlm_202110041542_volume
15:46:00.299: Active -> Returning Memory Value
15:46:00.299: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:46:00.299: Volume: 31.9893526 Volume Diff: 0.1388366 Volume Per: 0.434 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:46:00.300: 5 M
15:46:00.300: Memory GET VAR
15:46:00.300: Key: markets_m_btc_xlm_202110041541_price
15:46:00.300: Active -> Returning Memory Value
15:46:00.300: Memory GET VAR
15:46:00.300: Key: markets_m_btc_xlm_202110041541_volume
15:46:00.300: Active -> Returning Memory Value
15:46:00.301: Price: 6.19E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1616 Price Up: 20 Price Stable: 80 Price Down: 0
15:46:00.301: Volume: 31.94455087 Volume Diff: 0.18363833 Volume Per: 0.5749 Volume Up: 80 Volume Stable: 0 Volume Down: 20
15:46:00.301: 6 M
15:46:00.301: Memory GET VAR
15:46:00.301: Key: markets_m_btc_xlm_202110041540_price
15:46:00.301: Active -> Returning Memory Value
15:46:00.301: Memory GET VAR
15:46:00.301: Key: markets_m_btc_xlm_202110041540_volume
15:46:00.301: Active -> Returning Memory Value
15:46:00.302: Price: 6.19E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1616 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
15:46:00.302: Volume: 31.92876012 Volume Diff: 0.19942908 Volume Per: 0.6246 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
15:46:00.303: 7 M
15:46:00.303: Memory GET VAR
15:46:00.303: Key: markets_m_btc_xlm_202110041539_price
15:46:00.303: Active -> Returning Memory Value
15:46:00.303: Memory GET VAR
15:46:00.303: Key: markets_m_btc_xlm_202110041539_volume
15:46:00.303: Active -> Returning Memory Value
15:46:00.303: Price: 6.19E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1616 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
15:46:00.303: Volume: 31.97627724 Volume Diff: 0.15191196 Volume Per: 0.4751 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
15:46:00.303: 8 M
15:46:00.303: Memory GET VAR
15:46:00.303: Key: markets_m_btc_xlm_202110041538_price
15:46:00.303: Active -> Returning Memory Value
15:46:00.303: Memory GET VAR
15:46:00.303: Key: markets_m_btc_xlm_202110041538_volume
15:46:00.303: Active -> Returning Memory Value
15:46:00.304: Price: 6.2E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
15:46:00.304: Volume: 31.98547884 Volume Diff: 0.14271036 Volume Per: 0.4462 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:46:00.304: 9 M
15:46:00.304: Memory GET VAR
15:46:00.304: Key: markets_m_btc_xlm_202110041537_price
15:46:00.304: Active -> Returning Memory Value
15:46:00.304: Memory GET VAR
15:46:00.304: Key: markets_m_btc_xlm_202110041537_volume
15:46:00.304: Active -> Returning Memory Value
15:46:00.304: Price: 6.19E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1616 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
15:46:00.304: Volume: 31.95438877 Volume Diff: 0.17380043 Volume Per: 0.5439 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:46:00.305: 10 M
15:46:00.305: Memory GET VAR
15:46:00.305: Key: markets_m_btc_xlm_202110041536_price
15:46:00.305: Active -> Returning Memory Value
15:46:00.305: Memory GET VAR
15:46:00.305: Key: markets_m_btc_xlm_202110041536_volume
15:46:00.305: Active -> Returning Memory Value
15:46:00.305: Price: 6.19E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1616 Price Up: 20 Price Stable: 70 Price Down: 10
15:46:00.305: Volume: 31.99280702 Volume Diff: 0.13538218 Volume Per: 0.4232 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:46:00.305: 15 M
15:46:00.305: Memory GET VAR
15:46:00.305: Key: markets_m_btc_xlm_202110041531_price
15:46:00.305: Active -> Returning Memory Value
15:46:00.306: Memory GET VAR
15:46:00.306: Key: markets_m_btc_xlm_202110041531_volume
15:46:00.306: Active -> Returning Memory Value
15:46:00.306: Price: 6.18E-6 Price Diff: 2.0E-8 Price Per: 0.3236 Price Up: 20 Price Stable: 73.33 Price Down: 6.67
15:46:00.306: Volume: 31.92873185 Volume Diff: 0.19945735 Volume Per: 0.6247 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:46:00.307: 20 M
15:46:00.307: Memory GET VAR
15:46:00.307: Key: markets_m_btc_xlm_202110041526_price
15:46:00.307: Active -> Returning Memory Value
15:46:00.308: Memory GET VAR
15:46:00.308: Key: markets_m_btc_xlm_202110041526_volume
15:46:00.308: Active -> Returning Memory Value
15:46:00.308: Price: 6.17E-6 Price Diff: 3.0E-8 Price Per: 0.4862 Price Up: 20 Price Stable: 75 Price Down: 5
15:46:00.308: Volume: 31.83551132 Volume Diff: 0.29267788 Volume Per: 0.9193 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:46:00.309: 25 M
15:46:00.309: Memory GET VAR
15:46:00.309: Key: markets_m_btc_xlm_202110041521_price
15:46:00.309: Active -> Returning Memory Value
15:46:00.309: Memory GET VAR
15:46:00.309: Key: markets_m_btc_xlm_202110041521_volume
15:46:00.309: Active -> Returning Memory Value
15:46:00.310: Price: 6.17E-6 Price Diff: 3.0E-8 Price Per: 0.4862 Price Up: 20 Price Stable: 72 Price Down: 8
15:46:00.310: Volume: 31.83788988 Volume Diff: 0.29029932 Volume Per: 0.9118 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:46:00.310: 30 M
15:46:00.310: Memory GET VAR
15:46:00.310: Key: markets_m_btc_xlm_202110041516_price
15:46:00.310: Active -> Returning Memory Value
15:46:00.310: Memory GET VAR
15:46:00.310: Key: markets_m_btc_xlm_202110041516_volume
15:46:00.310: Active -> Returning Memory Value
15:46:00.310: Price: 6.18E-6 Price Diff: 2.0E-8 Price Per: 0.3236 Price Up: 16.67 Price Stable: 73.33 Price Down: 10
15:46:00.311: Volume: 31.89684752 Volume Diff: 0.23134168 Volume Per: 0.7253 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:46:00.311: 40 M
15:46:00.311: Memory GET VAR
15:46:00.311: Key: markets_m_btc_xlm_202110041506_price
15:46:00.311: Active -> Returning Memory Value
15:46:00.311: Memory GET VAR
15:46:00.311: Key: markets_m_btc_xlm_202110041506_volume
15:46:00.311: Active -> Returning Memory Value
15:46:00.311: Price: 6.18E-6 Price Diff: 2.0E-8 Price Per: 0.3236 Price Up: 15 Price Stable: 75 Price Down: 10
15:46:00.311: Volume: 31.91087085 Volume Diff: 0.21731835 Volume Per: 0.681 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:46:00.312: 50 M
15:46:00.312: Memory GET VAR
15:46:00.312: Key: markets_m_btc_xlm_202110041456_price
15:46:00.312: Active -> Returning Memory Value
15:46:00.312: Memory GET VAR
15:46:00.312: Key: markets_m_btc_xlm_202110041456_volume
15:46:00.312: Active -> Returning Memory Value
15:46:00.312: Price: 6.18E-6 Price Diff: 2.0E-8 Price Per: 0.3236 Price Up: 16 Price Stable: 72 Price Down: 12
15:46:00.312: Volume: 31.78617492 Volume Diff: 0.34201428 Volume Per: 1.076 Volume Up: 56 Volume Stable: 0 Volume Down: 44
15:46:00.313: 60 M
15:46:00.313: Memory GET VAR
15:46:00.313: Key: markets_m_btc_xlm_202110041446_price
15:46:00.313: Active -> Returning Memory Value
15:46:00.313: Memory GET VAR
15:46:00.313: Key: markets_m_btc_xlm_202110041446_volume
15:46:00.313: Active -> Returning Memory Value
15:46:00.314: Price: 6.18E-6 Price Diff: 2.0E-8 Price Per: 0.3236 Price Up: 15 Price Stable: 73.33 Price Down: 11.67
15:46:00.314: Volume: 31.81773397 Volume Diff: 0.31045523 Volume Per: 0.9757 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
15:46:00.314: Market: BTC-XRP
15:46:00.314: Memory GET VAR
15:46:00.314: Key: markets_m_btc_xrp_last_price
15:46:00.314: Active -> Returning Memory Value
15:46:00.314: Memory GET VAR
15:46:00.314: Key: markets_m_btc_xrp_last_volume
15:46:00.314: Active -> Returning Memory Value
15:46:00.314: Market: BTC-XRP
15:46:00.314: Price Now: 2.119E-5
15:46:00.314: Volume Now: 67.90358
15:46:00.314: 2 M
15:46:00.314: Memory GET VAR
15:46:00.314: Key: markets_m_btc_xrp_202110041544_price
15:46:00.314: Active -> Returning Memory Value
15:46:00.315: Memory GET VAR
15:46:00.315: Key: markets_m_btc_xrp_202110041544_volume
15:46:00.315: Active -> Returning Memory Value
15:46:00.315: Price: 2.117E-5 Price Diff: 2.0E-8 Price Per: 0.0945 Price Up: 50 Price Stable: 50 Price Down: 0
15:46:00.315: Volume: 67.85568258 Volume Diff: 0.047897419999998 Volume Per: 0.0706 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:46:00.317: 3 M
15:46:00.317: Memory GET VAR
15:46:00.317: Key: markets_m_btc_xrp_202110041543_price
15:46:00.317: Active -> Returning Memory Value
15:46:00.317: Memory GET VAR
15:46:00.317: Key: markets_m_btc_xrp_202110041543_volume
15:46:00.317: Active -> Returning Memory Value
15:46:00.317: Price: 2.116E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1418 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
15:46:00.317: Volume: 67.72893868 Volume Diff: 0.17464132000001 Volume Per: 0.2579 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:46:00.318: 4 M
15:46:00.318: Memory GET VAR
15:46:00.318: Key: markets_m_btc_xrp_202110041542_price
15:46:00.318: Active -> Returning Memory Value
15:46:00.318: Memory GET VAR
15:46:00.318: Key: markets_m_btc_xrp_202110041542_volume
15:46:00.318: Active -> Returning Memory Value
15:46:00.318: Price: 2.116E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1418 Price Up: 50 Price Stable: 50 Price Down: 0
15:46:00.318: Volume: 67.73063782 Volume Diff: 0.17294218000001 Volume Per: 0.2553 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:46:00.318: 5 M
15:46:00.318: Memory GET VAR
15:46:00.318: Key: markets_m_btc_xrp_202110041541_price
15:46:00.318: Active -> Returning Memory Value
15:46:00.318: Memory GET VAR
15:46:00.318: Key: markets_m_btc_xrp_202110041541_volume
15:46:00.318: Active -> Returning Memory Value
15:46:00.319: Price: 2.115E-5 Price Diff: 4.0E-8 Price Per: 0.1891 Price Up: 60 Price Stable: 40 Price Down: 0
15:46:00.319: Volume: 67.27296552 Volume Diff: 0.63061448000001 Volume Per: 0.9374 Volume Up: 80 Volume Stable: 0 Volume Down: 20
15:46:00.319: 6 M
15:46:00.319: Memory GET VAR
15:46:00.319: Key: markets_m_btc_xrp_202110041540_price
15:46:00.319: Active -> Returning Memory Value
15:46:00.319: Memory GET VAR
15:46:00.319: Key: markets_m_btc_xrp_202110041540_volume
15:46:00.319: Active -> Returning Memory Value
15:46:00.320: Price: 2.114E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2365 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
15:46:00.320: Volume: 66.86236105 Volume Diff: 1.04121895 Volume Per: 1.5573 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
15:46:00.320: 7 M
15:46:00.320: Memory GET VAR
15:46:00.320: Key: markets_m_btc_xrp_202110041539_price
15:46:00.320: Active -> Returning Memory Value
15:46:00.320: Memory GET VAR
15:46:00.320: Key: markets_m_btc_xrp_202110041539_volume
15:46:00.321: Active -> Returning Memory Value
15:46:00.322: Price: 2.115E-5 Price Diff: 4.0E-8 Price Per: 0.1891 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
15:46:00.322: Volume: 66.89917242 Volume Diff: 1.00440758 Volume Per: 1.5014 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
15:46:00.322: 8 M
15:46:00.322: Memory GET VAR
15:46:00.322: Key: markets_m_btc_xrp_202110041538_price
15:46:00.322: Active -> Returning Memory Value
15:46:00.322: Memory GET VAR
15:46:00.322: Key: markets_m_btc_xrp_202110041538_volume
15:46:00.322: Active -> Returning Memory Value
15:46:00.323: Price: 2.116E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1418 Price Up: 50 Price Stable: 25 Price Down: 25
15:46:00.323: Volume: 66.92843463 Volume Diff: 0.97514537000001 Volume Per: 1.457 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:46:00.323: 9 M
15:46:00.323: Memory GET VAR
15:46:00.323: Key: markets_m_btc_xrp_202110041537_price
15:46:00.323: Active -> Returning Memory Value
15:46:00.323: Memory GET VAR
15:46:00.324: Key: markets_m_btc_xrp_202110041537_volume
15:46:00.324: Active -> Returning Memory Value
15:46:00.324: Price: 2.116E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1418 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
15:46:00.324: Volume: 66.91363541 Volume Diff: 0.98994459000001 Volume Per: 1.4794 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:46:00.324: 10 M
15:46:00.324: Memory GET VAR
15:46:00.324: Key: markets_m_btc_xrp_202110041536_price
15:46:00.324: Active -> Returning Memory Value
15:46:00.324: Memory GET VAR
15:46:00.324: Key: markets_m_btc_xrp_202110041536_volume
15:46:00.324: Active -> Returning Memory Value
15:46:00.325: Price: 2.118E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0472 Price Up: 40 Price Stable: 30 Price Down: 30
15:46:00.325: Volume: 67.23498257 Volume Diff: 0.66859743000001 Volume Per: 0.9944 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:46:00.326: 15 M
15:46:00.326: Memory GET VAR
15:46:00.326: Key: markets_m_btc_xrp_202110041531_price
15:46:00.326: Active -> Returning Memory Value
15:46:00.326: Memory GET VAR
15:46:00.326: Key: markets_m_btc_xrp_202110041531_volume
15:46:00.326: Active -> Returning Memory Value
15:46:00.327: Price: 2.116E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1418 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
15:46:00.327: Volume: 67.06087342 Volume Diff: 0.84270658000001 Volume Per: 1.2566 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:46:00.328: 20 M
15:46:00.328: Memory GET VAR
15:46:00.328: Key: markets_m_btc_xrp_202110041526_price
15:46:00.328: Active -> Returning Memory Value
15:46:00.328: Memory GET VAR
15:46:00.328: Key: markets_m_btc_xrp_202110041526_volume
15:46:00.328: Active -> Returning Memory Value
15:46:00.329: Price: 2.113E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.284 Price Up: 50 Price Stable: 15 Price Down: 35
15:46:00.329: Volume: 66.7285309 Volume Diff: 1.1750491 Volume Per: 1.7609 Volume Up: 65 Volume Stable: 0 Volume Down: 35
15:46:00.330: 25 M
15:46:00.330: Memory GET VAR
15:46:00.330: Key: markets_m_btc_xrp_202110041521_price
15:46:00.330: Active -> Returning Memory Value
15:46:00.331: Memory GET VAR
15:46:00.331: Key: markets_m_btc_xrp_202110041521_volume
15:46:00.331: Active -> Returning Memory Value
15:46:00.332: Price: 2.115E-5 Price Diff: 4.0E-8 Price Per: 0.1891 Price Up: 44 Price Stable: 20 Price Down: 36
15:46:00.332: Volume: 66.69785951 Volume Diff: 1.20572049 Volume Per: 1.8077 Volume Up: 64 Volume Stable: 0 Volume Down: 36
15:46:00.333: 30 M
15:46:00.333: Memory GET VAR
15:46:00.333: Key: markets_m_btc_xrp_202110041516_price
15:46:00.333: Active -> Returning Memory Value
15:46:00.333: Memory GET VAR
15:46:00.333: Key: markets_m_btc_xrp_202110041516_volume
15:46:00.333: Active -> Returning Memory Value
15:46:00.333: Price: 2.113E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.284 Price Up: 43.33 Price Stable: 23.33 Price Down: 33.33
15:46:00.333: Volume: 66.5351797 Volume Diff: 1.3684003 Volume Per: 2.0567 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:46:00.335: 40 M
15:46:00.335: Memory GET VAR
15:46:00.335: Key: markets_m_btc_xrp_202110041506_price
15:46:00.335: Active -> Returning Memory Value
15:46:00.335: Memory GET VAR
15:46:00.335: Key: markets_m_btc_xrp_202110041506_volume
15:46:00.335: Active -> Returning Memory Value
15:46:00.335: Price: 2.115E-5 Price Diff: 4.0E-8 Price Per: 0.1891 Price Up: 37.5 Price Stable: 30 Price Down: 32.5
15:46:00.335: Volume: 66.55871831 Volume Diff: 1.34486169 Volume Per: 2.0206 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:46:00.336: 50 M
15:46:00.336: Memory GET VAR
15:46:00.336: Key: markets_m_btc_xrp_202110041456_price
15:46:00.336: Active -> Returning Memory Value
15:46:00.336: Memory GET VAR
15:46:00.336: Key: markets_m_btc_xrp_202110041456_volume
15:46:00.336: Active -> Returning Memory Value
15:46:00.337: Price: 2.124E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2354 Price Up: 32 Price Stable: 28 Price Down: 40
15:46:00.337: Volume: 66.77046593 Volume Diff: 1.13311407 Volume Per: 1.697 Volume Up: 54 Volume Stable: 0 Volume Down: 46
15:46:00.338: 60 M
15:46:00.339: Memory GET VAR
15:46:00.339: Key: markets_m_btc_xrp_202110041446_price
15:46:00.339: Active -> Returning Memory Value
15:46:00.339: Memory GET VAR
15:46:00.339: Key: markets_m_btc_xrp_202110041446_volume
15:46:00.339: Active -> Returning Memory Value
15:46:00.339: Price: 2.121E-5 Price Diff: -2.0E-8 Price Per: -0.0943 Price Up: 33.33 Price Stable: 31.67 Price Down: 35
15:46:00.339: Volume: 66.86862533 Volume Diff: 1.03495467 Volume Per: 1.5477 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
15:46:00.340: Market: BTC-XTZ
15:46:00.340: Memory GET VAR
15:46:00.340: Key: markets_m_btc_xtz_last_price
15:46:00.340: Active -> Returning Memory Value
15:46:00.340: Memory GET VAR
15:46:00.340: Key: markets_m_btc_xtz_last_volume
15:46:00.340: Active -> Returning Memory Value
15:46:00.340: Market: BTC-XTZ
15:46:00.340: Price Now: 0.00016973
15:46:00.340: Volume Now: 62.03530511
15:46:00.340: 2 M
15:46:00.340: Memory GET VAR
15:46:00.340: Key: markets_m_btc_xtz_202110041544_price
15:46:00.340: Active -> Returning Memory Value
15:46:00.340: Memory GET VAR
15:46:00.340: Key: markets_m_btc_xtz_202110041544_volume
15:46:00.340: Active -> Returning Memory Value
15:46:00.340: Price: 0.00016925 Price Diff: 4.8E-7 Price Per: 0.2836 Price Up: 100 Price Stable: 0 Price Down: 0
15:46:00.340: Volume: 61.83748465 Volume Diff: 0.19782046 Volume Per: 0.3199 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:46:00.340: 3 M
15:46:00.341: Memory GET VAR
15:46:00.341: Key: markets_m_btc_xtz_202110041543_price
15:46:00.341: Active -> Returning Memory Value
15:46:00.341: Memory GET VAR
15:46:00.341: Key: markets_m_btc_xtz_202110041543_volume
15:46:00.341: Active -> Returning Memory Value
15:46:00.341: Price: 0.00016917 Price Diff: 5.5999999999998E-7 Price Per: 0.331 Price Up: 100 Price Stable: 0 Price Down: 0
15:46:00.341: Volume: 61.78955058 Volume Diff: 0.24575453000001 Volume Per: 0.3977 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:46:00.342: 4 M
15:46:00.343: Memory GET VAR
15:46:00.343: Key: markets_m_btc_xtz_202110041542_price
15:46:00.343: Active -> Returning Memory Value
15:46:00.343: Memory GET VAR
15:46:00.343: Key: markets_m_btc_xtz_202110041542_volume
15:46:00.343: Active -> Returning Memory Value
15:46:00.343: Price: 0.000169 Price Diff: 7.3E-7 Price Per: 0.432 Price Up: 100 Price Stable: 0 Price Down: 0
15:46:00.343: Volume: 61.80877391 Volume Diff: 0.2265312 Volume Per: 0.3665 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:46:00.344: 5 M
15:46:00.344: Memory GET VAR
15:46:00.344: Key: markets_m_btc_xtz_202110041541_price
15:46:00.344: Active -> Returning Memory Value
15:46:00.344: Memory GET VAR
15:46:00.344: Key: markets_m_btc_xtz_202110041541_volume
15:46:00.345: Active -> Returning Memory Value
15:46:00.345: Price: 0.00016941 Price Diff: 3.2E-7 Price Per: 0.1889 Price Up: 80 Price Stable: 0 Price Down: 20
15:46:00.345: Volume: 61.96966299 Volume Diff: 0.06564212 Volume Per: 0.1059 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:46:00.345: 6 M
15:46:00.345: Memory GET VAR
15:46:00.345: Key: markets_m_btc_xtz_202110041540_price
15:46:00.345: Active -> Returning Memory Value
15:46:00.345: Memory GET VAR
15:46:00.345: Key: markets_m_btc_xtz_202110041540_volume
15:46:00.345: Active -> Returning Memory Value
15:46:00.346: Price: 0.00016887 Price Diff: 8.5999999999999E-7 Price Per: 0.5093 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
15:46:00.346: Volume: 61.76843776 Volume Diff: 0.26686735000001 Volume Per: 0.432 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:46:00.346: 7 M
15:46:00.346: Memory GET VAR
15:46:00.346: Key: markets_m_btc_xtz_202110041539_price
15:46:00.346: Active -> Returning Memory Value
15:46:00.346: Memory GET VAR
15:46:00.346: Key: markets_m_btc_xtz_202110041539_volume
15:46:00.346: Active -> Returning Memory Value
15:46:00.346: Price: 0.00016911 Price Diff: 6.1999999999998E-7 Price Per: 0.3666 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
15:46:00.346: Volume: 61.86844536 Volume Diff: 0.16685975 Volume Per: 0.2697 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:46:00.347: 8 M
15:46:00.347: Memory GET VAR
15:46:00.347: Key: markets_m_btc_xtz_202110041538_price
15:46:00.347: Active -> Returning Memory Value
15:46:00.347: Memory GET VAR
15:46:00.347: Key: markets_m_btc_xtz_202110041538_volume
15:46:00.347: Active -> Returning Memory Value
15:46:00.348: Price: 0.00016878 Price Diff: 9.5E-7 Price Per: 0.5629 Price Up: 75 Price Stable: 0 Price Down: 25
15:46:00.348: Volume: 61.75517075 Volume Diff: 0.28013436000001 Volume Per: 0.4536 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:46:00.348: 9 M
15:46:00.348: Memory GET VAR
15:46:00.348: Key: markets_m_btc_xtz_202110041537_price
15:46:00.348: Active -> Returning Memory Value
15:46:00.348: Memory GET VAR
15:46:00.348: Key: markets_m_btc_xtz_202110041537_volume
15:46:00.348: Active -> Returning Memory Value
15:46:00.348: Price: 0.00016893 Price Diff: 7.9999999999999E-7 Price Per: 0.4736 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:46:00.348: Volume: 61.82826682 Volume Diff: 0.20703829 Volume Per: 0.3349 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:46:00.349: 10 M
15:46:00.349: Memory GET VAR
15:46:00.349: Key: markets_m_btc_xtz_202110041536_price
15:46:00.349: Active -> Returning Memory Value
15:46:00.349: Memory GET VAR
15:46:00.349: Key: markets_m_btc_xtz_202110041536_volume
15:46:00.349: Active -> Returning Memory Value
15:46:00.349: Price: 0.00016885 Price Diff: 8.7999999999998E-7 Price Per: 0.5212 Price Up: 70 Price Stable: 0 Price Down: 30
15:46:00.349: Volume: 61.70291291 Volume Diff: 0.3323922 Volume Per: 0.5387 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:46:00.350: 15 M
15:46:00.350: Memory GET VAR
15:46:00.350: Key: markets_m_btc_xtz_202110041531_price
15:46:00.350: Active -> Returning Memory Value
15:46:00.350: Memory GET VAR
15:46:00.350: Key: markets_m_btc_xtz_202110041531_volume
15:46:00.350: Active -> Returning Memory Value
15:46:00.350: Price: 0.00016775 Price Diff: 1.98E-6 Price Per: 1.1803 Price Up: 80 Price Stable: 0 Price Down: 20
15:46:00.350: Volume: 61.23075294 Volume Diff: 0.80455217 Volume Per: 1.314 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
15:46:00.351: 20 M
15:46:00.351: Memory GET VAR
15:46:00.351: Key: markets_m_btc_xtz_202110041526_price
15:46:00.351: Active -> Returning Memory Value
15:46:00.351: Memory GET VAR
15:46:00.351: Key: markets_m_btc_xtz_202110041526_volume
15:46:00.351: Active -> Returning Memory Value
15:46:00.351: Price: 0.00016782 Price Diff: 1.91E-6 Price Per: 1.1381 Price Up: 70 Price Stable: 0 Price Down: 30
15:46:00.351: Volume: 61.13976285 Volume Diff: 0.89554226000001 Volume Per: 1.4647 Volume Up: 70 Volume Stable: 0 Volume Down: 30
15:46:00.351: 25 M
15:46:00.351: Memory GET VAR
15:46:00.351: Key: markets_m_btc_xtz_202110041521_price
15:46:00.351: Active -> Returning Memory Value
15:46:00.351: Memory GET VAR
15:46:00.351: Key: markets_m_btc_xtz_202110041521_volume
15:46:00.351: Active -> Returning Memory Value
15:46:00.352: Price: 0.00016873 Price Diff: 1.0E-6 Price Per: 0.5927 Price Up: 60 Price Stable: 0 Price Down: 40
15:46:00.352: Volume: 61.68269528 Volume Diff: 0.35260983000001 Volume Per: 0.5717 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:46:00.352: 30 M
15:46:00.352: Memory GET VAR
15:46:00.352: Key: markets_m_btc_xtz_202110041516_price
15:46:00.352: Active -> Returning Memory Value
15:46:00.352: Memory GET VAR
15:46:00.352: Key: markets_m_btc_xtz_202110041516_volume
15:46:00.352: Active -> Returning Memory Value
15:46:00.352: Price: 0.00016936 Price Diff: 3.7E-7 Price Per: 0.2185 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
15:46:00.352: Volume: 61.84187005 Volume Diff: 0.19343506000001 Volume Per: 0.3128 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:46:00.353: 40 M
15:46:00.353: Memory GET VAR
15:46:00.353: Key: markets_m_btc_xtz_202110041506_price
15:46:00.353: Active -> Returning Memory Value
15:46:00.353: Memory GET VAR
15:46:00.353: Key: markets_m_btc_xtz_202110041506_volume
15:46:00.353: Active -> Returning Memory Value
15:46:00.353: Price: 0.00016883 Price Diff: 8.9999999999999E-7 Price Per: 0.5331 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
15:46:00.353: Volume: 61.81900215 Volume Diff: 0.21630296 Volume Per: 0.3499 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:46:00.354: 50 M
15:46:00.354: Memory GET VAR
15:46:00.354: Key: markets_m_btc_xtz_202110041456_price
15:46:00.354: Active -> Returning Memory Value
15:46:00.354: Memory GET VAR
15:46:00.354: Key: markets_m_btc_xtz_202110041456_volume
15:46:00.354: Active -> Returning Memory Value
15:46:00.354: Price: 0.00017011 Price Diff: -3.8000000000002E-7 Price Per: -0.2234 Price Up: 48 Price Stable: 0 Price Down: 52
15:46:00.354: Volume: 62.33257716 Volume Diff: -0.29727205 Volume Per: -0.4769 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:46:00.354: 60 M
15:46:00.354: Memory GET VAR
15:46:00.354: Key: markets_m_btc_xtz_202110041446_price
15:46:00.354: Active -> Returning Memory Value
15:46:00.354: Memory GET VAR
15:46:00.354: Key: markets_m_btc_xtz_202110041446_volume
15:46:00.354: Active -> Returning Memory Value
15:46:00.355: Price: 0.0001701 Price Diff: -3.7E-7 Price Per: -0.2175 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
15:46:00.355: Volume: 62.48729983 Volume Diff: -0.45199471999999 Volume Per: -0.7233 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:46:00.355: Done
15:46:00.355: Indicators->Process(M, 16, 30)
15:46:00.355: MINUTE
15:46:00.355: Check MEMORY cache
15:46:00.355: Memory GET
15:46:00.355: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
15:46:00.355: Active -> Returning Memory Value
15:46:00.355: Query CACHE -> MEMORY
15:46:00.355: Check MEMORY cache
15:46:00.355: Memory GET
15:46:00.355: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
15:46:00.355: Active -> Returning Memory Value
15:46:00.355: Query CACHE -> MEMORY
15:46:00.355: Check MEMORY cache
15:46:00.355: Memory GET
15:46:00.355: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
15:46:00.355: Active -> Returning Memory Value
15:46:00.355: Query CACHE -> MEMORY
15:46:00.355: Market: BTC-ICX
15:46:00.355: 15 M
15:46:00.355: 30 M
15:46:00.355: 60 M
15:46:00.355: Market: BTC-LINK
15:46:00.355: 15 M
15:46:00.355: 30 M
15:46:00.355: 60 M
15:46:00.355: Market: BTC-LTC
15:46:00.356: 15 M
15:46:00.356: 30 M
15:46:00.356: 60 M
15:46:00.356: Market: BTC-MANA
15:46:00.356: 15 M
15:46:00.356: 30 M
15:46:00.356: 60 M
15:46:00.356: Market: BTC-MATIC
15:46:00.356: 15 M
15:46:00.356: 30 M
15:46:00.356: 60 M
15:46:00.356: Market: BTC-NEAR
15:46:00.356: 15 M
15:46:00.356: 30 M
15:46:00.356: 60 M
15:46:00.356: Market: BTC-NEO
15:46:00.357: 15 M
15:46:00.357: 30 M
15:46:00.357: 60 M
15:46:00.357: Market: BTC-OMG
15:46:00.357: 15 M
15:46:00.357: 30 M
15:46:00.357: 60 M
15:46:00.357: Market: BTC-ONT
15:46:00.357: 15 M
15:46:00.357: 30 M
15:46:00.357: 60 M
15:46:00.357: Market: BTC-SOL
15:46:00.357: 15 M
15:46:00.357: 30 M
15:46:00.357: 60 M
15:46:00.357: Market: BTC-VET
15:46:00.358: 15 M
15:46:00.358: 30 M
15:46:00.358: 60 M
15:46:00.358: Market: BTC-WBTC
15:46:00.358: 15 M
15:46:00.358: 30 M
15:46:00.358: 60 M
15:46:00.358: Market: BTC-XLM
15:46:00.358: 15 M
15:46:00.358: 30 M
15:46:00.358: 60 M
15:46:00.358: Market: BTC-XRP
15:46:00.361: 15 M
15:46:00.362: 30 M
15:46:00.362: 60 M
15:46:00.362: Market: BTC-XTZ
15:46:00.362: 15 M
15:46:00.362: 30 M
15:46:00.362: 60 M
15:46:00.362: Done