10:49:56.189: App->SleepNextSeconds(2)
10:49:56.189: Sleep Time: 1.810735 seconds to 58 seconds
10:49:58.000: Markets->Fetch()
10:49:58.000: Exchange: Poloniex
10:49:58.001: Start API Poloniex
10:49:58.001: Poloniex->GetMarkets()
10:49:58.001: Method returnTicker -> API Poloniex
10:49:58.178: 396 total records
10:49:58.178: Market: BTC-BTS
10:49:58.178: Volume / Price: OK
10:49:58.178: price: 0.00000093
10:49:58.178: volume: 0.03140833
10:49:58.178: high: 0.00000094
10:49:58.178: low: 0.00000092
10:49:58.178: bid: 0.00000092
10:49:58.178: ask: 0.00000093
10:49:58.178: Market: BTC-DASH
10:49:58.178: Volume / Price: OK
10:49:58.178: price: 0.00368861
10:49:58.178: volume: 4.69931575
10:49:58.178: high: 0.00380999
10:49:58.178: low: 0.00364179
10:49:58.178: bid: 0.00368431
10:49:58.178: ask: 0.00368861
10:49:58.178: Market: BTC-DOGE
10:49:58.178: Volume / Price: OK
10:49:58.178: price: 0.00000459
10:49:58.178: volume: 3.46158464
10:49:58.178: high: 0.00000469
10:49:58.178: low: 0.00000454
10:49:58.178: bid: 0.00000459
10:49:58.178: ask: 0.00000460
10:49:58.178: Market: BTC-LTC
10:49:58.178: Volume / Price: OK
10:49:58.178: price: 0.00353584
10:49:58.178: volume: 46.35760011
10:49:58.178: high: 0.00360024
10:49:58.178: low: 0.00348296
10:49:58.178: bid: 0.00353513
10:49:58.178: ask: 0.00353685
10:49:58.178: Market: BTC-NXT
10:49:58.178: Volume / Price: OK
10:49:58.178: price: 0.00000033
10:49:58.178: volume: 0.02013154
10:49:58.178: high: 0.00000034
10:49:58.178: low: 0.00000033
10:49:58.178: bid: 0.00000033
10:49:58.178: ask: 0.00000034
10:49:58.178: Market: BTC-STR
10:49:58.178: Volume / Price: OK
10:49:58.178: price: 0.00000656
10:49:58.178: volume: 1.17372391
10:49:58.178: high: 0.00000678
10:49:58.178: low: 0.00000641
10:49:58.178: bid: 0.00000655
10:49:58.178: ask: 0.00000657
10:49:58.178: Market: BTC-XEM
10:49:58.178: Volume / Price: OK
10:49:58.178: price: 0.00000341
10:49:58.178: volume: 0.77276596
10:49:58.178: high: 0.00000343
10:49:58.178: low: 0.00000332
10:49:58.178: bid: 0.00000339
10:49:58.178: ask: 0.00000340
10:49:58.178: Market: BTC-XMR
10:49:58.178: Volume / Price: OK
10:49:58.178: price: 0.00541996
10:49:58.178: volume: 6.19924417
10:49:58.178: high: 0.00547302
10:49:58.178: low: 0.00530000
10:49:58.178: bid: 0.00542012
10:49:58.178: ask: 0.00542710
10:49:58.178: Market: BTC-XRP
10:49:58.178: Volume / Price: OK
10:49:58.178: price: 0.00002221
10:49:58.178: volume: 33.76461229
10:49:58.178: high: 0.00002258
10:49:58.178: low: 0.00002162
10:49:58.178: bid: 0.00002220
10:49:58.178: ask: 0.00002221
10:49:58.178: Market: BTC-ETH
10:49:58.178: Volume / Price: OK
10:49:58.178: price: 0.07113484
10:49:58.178: volume: 65.47700925
10:49:58.178: high: 0.07194347
10:49:58.178: low: 0.07065102
10:49:58.178: bid: 0.07112765
10:49:58.178: ask: 0.07114202
10:49:58.178: Market: BTC-SC
10:49:58.178: Volume / Price: OK
10:49:58.178: price: 0.00000034
10:49:58.178: volume: 2.63439820
10:49:58.178: high: 0.00000035
10:49:58.178: low: 0.00000033
10:49:58.178: bid: 0.00000034
10:49:58.178: ask: 0.00000035
10:49:58.178: Market: BTC-DCR
10:49:58.178: Volume / Price: OK
10:49:58.178: price: 0.00243109
10:49:58.178: volume: 0.35766090
10:49:58.178: high: 0.00243332
10:49:58.178: low: 0.00233871
10:49:58.178: bid: 0.00241328
10:49:58.178: ask: 0.00243162
10:49:58.178: Market: BTC-LSK
10:49:58.178: Volume / Price: OK
10:49:58.178: price: 0.00006653
10:49:58.178: volume: 0.06750075
10:49:58.178: high: 0.00006864
10:49:58.178: low: 0.00006539
10:49:58.178: bid: 0.00006653
10:49:58.178: ask: 0.00006674
10:49:58.178: Market: BTC-STEEM
10:49:58.178: Volume / Price: OK
10:49:58.178: price: 0.00001141
10:49:58.178: volume: 0.13865054
10:49:58.178: high: 0.00001195
10:49:58.178: low: 0.00001086
10:49:58.178: bid: 0.00001107
10:49:58.178: ask: 0.00001153
10:49:58.178: Market: BTC-ETC
10:49:58.178: Volume / Price: OK
10:49:58.178: price: 0.00111657
10:49:58.178: volume: 0.21037560
10:49:58.178: high: 0.00114431
10:49:58.178: low: 0.00110084
10:49:58.178: bid: 0.00111449
10:49:58.178: ask: 0.00111766
10:49:58.178: Market: BTC-ARDR
10:49:58.178: Volume / Price: OK
10:49:58.178: price: 0.00000685
10:49:58.178: volume: 0.03055887
10:49:58.178: high: 0.00000696
10:49:58.178: low: 0.00000672
10:49:58.178: bid: 0.00000678
10:49:58.178: ask: 0.00000689
10:49:58.178: Market: BTC-ZEC
10:49:58.178: Volume / Price: OK
10:49:58.178: price: 0.00242020
10:49:58.178: volume: 0.23438373
10:49:58.178: high: 0.00245392
10:49:58.178: low: 0.00238334
10:49:58.178: bid: 0.00241521
10:49:58.178: ask: 0.00241945
10:49:58.178: Market: BTC-ZRX
10:49:58.178: Volume / Price: OK
10:49:58.178: price: 0.00002118
10:49:58.178: volume: 0.05883971
10:49:58.178: high: 0.00002190
10:49:58.178: low: 0.00002042
10:49:58.178: bid: 0.00002110
10:49:58.178: ask: 0.00002121
10:49:58.178: Market: BTC-CVC
10:49:58.178: Volume / Price: OK
10:49:58.178: price: 0.00001070
10:49:58.178: volume: 0.14503972
10:49:58.178: high: 0.00001144
10:49:58.178: low: 0.00000994
10:49:58.178: bid: 0.00001061
10:49:58.178: ask: 0.00001065
10:49:58.178: Market: BTC-OMG
10:49:58.178: Volume / Price: OK
10:49:58.179: price: 0.00034251
10:49:58.179: volume: 1.47911589
10:49:58.179: high: 0.00037260
10:49:58.179: low: 0.00030939
10:49:58.179: bid: 0.00034080
10:49:58.179: ask: 0.00034251
10:49:58.179: Market: BTC-GAS
10:49:58.179: Volume / Price: OK
10:49:58.179: price: 0.00018207
10:49:58.179: volume: 0.75070118
10:49:58.179: high: 0.00018938
10:49:58.179: low: 0.00017747
10:49:58.179: bid: 0.00018085
10:49:58.179: ask: 0.00018210
10:49:58.179: Market: BTC-STORJ
10:49:58.179: Volume / Price: OK
10:49:58.179: price: 0.00002533
10:49:58.179: volume: 0.06488475
10:49:58.179: high: 0.00002562
10:49:58.179: low: 0.00002466
10:49:58.179: bid: 0.00002513
10:49:58.179: ask: 0.00002550
10:49:58.179: Market: BTC-EOS
10:49:58.179: Volume / Price: OK
10:49:58.179: price: 0.00009819
10:49:58.179: volume: 8.08008766
10:49:58.179: high: 0.00010113
10:49:58.179: low: 0.00008908
10:49:58.179: bid: 0.00009806
10:49:58.179: ask: 0.00009819
10:49:58.179: Market: BTC-SNT
10:49:58.179: Volume / Price: OK
10:49:58.179: price: 0.00000173
10:49:58.179: volume: 0.01374078
10:49:58.179: high: 0.00000173
10:49:58.179: low: 0.00000162
10:49:58.179: bid: 0.00000171
10:49:58.179: ask: 0.00000180
10:49:58.179: Market: BTC-KNC
10:49:58.179: Volume / Price: OK
10:49:58.179: price: 0.00003475
10:49:58.179: volume: 0.00120516
10:49:58.179: high: 0.00003499
10:49:58.179: low: 0.00003475
10:49:58.179: bid: 0.00003437
10:49:58.179: ask: 0.00003518
10:49:58.179: Market: BTC-BAT
10:49:58.179: Volume / Price: OK
10:49:58.179: price: 0.00001519
10:49:58.179: volume: 8.40960887
10:49:58.179: high: 0.00001537
10:49:58.179: low: 0.00001469
10:49:58.179: bid: 0.00001512
10:49:58.179: ask: 0.00001520
10:49:58.179: Market: BTC-LOOM
10:49:58.179: Volume / Price: OK
10:49:58.179: price: 0.00000210
10:49:58.179: volume: 0.01615619
10:49:58.179: high: 0.00000212
10:49:58.179: low: 0.00000208
10:49:58.179: bid: 0.00000208
10:49:58.179: ask: 0.00000210
10:49:58.179: Market: BTC-QTUM
10:49:58.179: Volume / Price: OK
10:49:58.179: price: 0.00027821
10:49:58.179: volume: 3.14880876
10:49:58.179: high: 0.00030777
10:49:58.179: low: 0.00026105
10:49:58.179: bid: 0.00027868
10:49:58.179: ask: 0.00027905
10:49:58.179: Market: BTC-MANA
10:49:58.179: Volume / Price: OK
10:49:58.179: price: 0.00001580
10:49:58.179: volume: 0.07047511
10:49:58.179: high: 0.00001620
10:49:58.179: low: 0.00001568
10:49:58.179: bid: 0.00001567
10:49:58.179: ask: 0.00001573
10:49:58.179: Market: BTC-BNT
10:49:58.179: Volume / Price: OK
10:49:58.179: price: 0.00008046
10:49:58.179: volume: 0.01961677
10:49:58.179: high: 0.00008076
10:49:58.179: low: 0.00007966
10:49:58.179: bid: 0.00007970
10:49:58.179: ask: 0.00008210
10:49:58.179: Market: BTC-BCHSV
10:49:58.179: Volume / Price: OK
10:49:58.179: price: 0.00298624
10:49:58.179: volume: 0.27420822
10:49:58.179: high: 0.00304399
10:49:58.179: low: 0.00289803
10:49:58.179: bid: 0.00298478
10:49:58.179: ask: 0.00299037
10:49:58.179: Market: BTC-FOAM
10:49:58.179: Volume / Price: OK
10:49:58.179: price: 0.00000155
10:49:58.179: volume: 0.10568342
10:49:58.179: high: 0.00000155
10:49:58.179: low: 0.00000128
10:49:58.179: bid: 0.00000155
10:49:58.179: ask: 0.00000156
10:49:58.179: Market: BTC-NMR
10:49:58.179: Volume / Price: OK
10:49:58.179: price: 0.00094388
10:49:58.179: volume: 0.00395503
10:49:58.179: high: 0.00094388
10:49:58.179: low: 0.00093748
10:49:58.179: bid: 0.00093078
10:49:58.179: ask: 0.00094569
10:49:58.179: Market: BTC-POLY
10:49:58.179: Volume / Price: OK
10:49:58.179: price: 0.00001672
10:49:58.179: volume: 0.57214788
10:49:58.179: high: 0.00001765
10:49:58.179: low: 0.00001514
10:49:58.179: bid: 0.00001663
10:49:58.179: ask: 0.00001675
10:49:58.179: Market: BTC-LPT
10:49:58.179: Volume / Price: OK
10:49:58.179: price: 0.00036807
10:49:58.179: volume: 0.55687269
10:49:58.179: high: 0.00038152
10:49:58.179: low: 0.00036577
10:49:58.179: bid: 0.00036752
10:49:58.179: ask: 0.00036789
10:49:58.179: Market: BTC-ATOM
10:49:58.179: Volume / Price: OK
10:49:58.179: price: 0.00080280
10:49:58.179: volume: 1.55043131
10:49:58.179: high: 0.00086760
10:49:58.179: low: 0.00080280
10:49:58.179: bid: 0.00080421
10:49:58.179: ask: 0.00080492
10:49:58.179: Market: BTC-TRX
10:49:58.179: Volume / Price: OK
10:49:58.179: price: 0.00000198
10:49:58.179: volume: 6.56141957
10:49:58.179: high: 0.00000201
10:49:58.179: low: 0.00000195
10:49:58.179: bid: 0.00000197
10:49:58.179: ask: 0.00000198
10:49:58.179: Market: BTC-LINK
10:49:58.179: Volume / Price: OK
10:49:58.179: price: 0.00056439
10:49:58.179: volume: 2.23048993
10:49:58.179: high: 0.00057810
10:49:58.179: low: 0.00055904
10:49:58.179: bid: 0.00056412
10:49:58.179: ask: 0.00056470
10:49:58.179: Market: BTC-XTZ
10:49:58.179: Volume / Price: OK
10:49:58.179: price: 0.00017980
10:49:58.179: volume: 1.19153104
10:49:58.179: high: 0.00018586
10:49:58.179: low: 0.00015500
10:49:58.179: bid: 0.00017827
10:49:58.179: ask: 0.00018026
10:49:58.179: Market: BTC-SNX
10:49:58.179: Volume / Price: OK
10:49:58.179: price: 0.00022692
10:49:58.179: volume: 1.57297632
10:49:58.179: high: 0.00023806
10:49:58.179: low: 0.00022099
10:49:58.179: bid: 0.00022644
10:49:58.179: ask: 0.00022738
10:49:58.179: Market: BTC-MATIC
10:49:58.179: Volume / Price: OK
10:49:58.179: price: 0.00002732
10:49:58.179: volume: 1.73863289
10:49:58.179: high: 0.00002834
10:49:58.179: low: 0.00002696
10:49:58.179: bid: 0.00002732
10:49:58.179: ask: 0.00002737
10:49:58.179: Market: BTC-MKR
10:49:58.179: Volume / Price: OK
10:49:58.179: price: 0.05285714
10:49:58.179: volume: 0.01042066
10:49:58.179: high: 0.05336802
10:49:58.179: low: 0.05204081
10:49:58.179: bid: 0.05261252
10:49:58.179: ask: 0.05302102
10:49:58.179: Market: BTC-NEO
10:49:58.179: Volume / Price: OK
10:49:58.179: price: 0.00093437
10:49:58.179: volume: 0.21722671
10:49:58.179: high: 0.00095568
10:49:58.179: low: 0.00088609
10:49:58.179: bid: 0.00093139
10:49:58.179: ask: 0.00095334
10:49:58.179: Market: BTC-SWFTC
10:49:58.179: Volume / Price: OK
10:49:58.179: price: 0.00000003
10:49:58.179: volume: 0.00114851
10:49:58.179: high: 0.00000003
10:49:58.179: low: 0.00000003
10:49:58.179: bid: 0.00000003
10:49:58.179: ask: 0.00000004
10:49:58.179: Market: BTC-AVA
10:49:58.179: Volume / Price: OK
10:49:58.179: price: 0.00006385
10:49:58.179: volume: 0.09363436
10:49:58.179: high: 0.00006571
10:49:58.179: low: 0.00006370
10:49:58.179: bid: 0.00006370
10:49:58.179: ask: 0.00006395
10:49:58.179: Market: BTC-CHR
10:49:58.179: Volume / Price: OK
10:49:58.179: price: 0.00000694
10:49:58.179: volume: 0.03574863
10:49:58.179: high: 0.00000694
10:49:58.179: low: 0.00000666
10:49:58.179: bid: 0.00000693
10:49:58.179: ask: 0.00000699
10:49:58.179: Market: BTC-MDT
10:49:58.179: Volume / Price: OK
10:49:58.179: price: 0.00000081
10:49:58.179: volume: 0.02715493
10:49:58.179: high: 0.00000082
10:49:58.179: low: 0.00000080
10:49:58.179: bid: 0.00000080
10:49:58.179: ask: 0.00000082
10:49:58.179: Market: BTC-REN
10:49:58.179: Volume / Price: OK
10:49:58.179: price: 0.00002472
10:49:58.180: volume: 0.27799846
10:49:58.180: high: 0.00002750
10:49:58.180: low: 0.00002460
10:49:58.180: bid: 0.00002439
10:49:58.180: ask: 0.00002517
10:49:58.180: Market: BTC-LRC
10:49:58.180: Volume / Price: OK
10:49:58.180: price: 0.00000869
10:49:58.180: volume: 0.13108429
10:49:58.180: high: 0.00000878
10:49:58.180: low: 0.00000829
10:49:58.180: bid: 0.00000869
10:49:58.180: ask: 0.00000887
10:49:58.180: Market: BTC-WRX
10:49:58.180: Volume / Price: OK
10:49:58.180: price: 0.00002345
10:49:58.180: volume: 0.01688511
10:49:58.180: high: 0.00002346
10:49:58.180: low: 0.00002345
10:49:58.180: bid: 0.00002303
10:49:58.180: ask: 0.00002436
10:49:58.180: Market: BTC-SXP
10:49:58.180: Volume / Price: OK
10:49:58.180: price: 0.00005235
10:49:58.180: volume: 0.01372546
10:49:58.180: high: 0.00005235
10:49:58.180: low: 0.00004970
10:49:58.180: bid: 0.00005063
10:49:58.180: ask: 0.00005304
10:49:58.180: Market: BTC-STPT
10:49:58.180: Volume / Price: OK
10:49:58.180: price: 0.00000122
10:49:58.180: volume: 0.00232302
10:49:58.180: high: 0.00000122
10:49:58.180: low: 0.00000117
10:49:58.180: bid: 0.00000118
10:49:58.180: ask: 0.00000122
10:49:58.180: Market: BTC-SWAP
10:49:58.180: Volume / Price: OK
10:49:58.180: price: 0.00002006
10:49:58.180: volume: 0.00722033
10:49:58.180: high: 0.00002191
10:49:58.180: low: 0.00002003
10:49:58.180: bid: 0.00002006
10:49:58.180: ask: 0.00002160
10:49:58.180: Market: BTC-EXE
10:49:58.180: Volume / Price: OK
10:49:58.180: price: 0.00000005
10:49:58.180: volume: 0.00020693
10:49:58.180: high: 0.00000005
10:49:58.180: low: 0.00000005
10:49:58.180: bid: 0.00000004
10:49:58.180: ask: 0.00000005
10:49:58.180: Market: BTC-SWINGBY
10:49:58.180: Volume / Price: OK
10:49:58.180: price: 0.00000123
10:49:58.180: volume: 0.00731413
10:49:58.180: high: 0.00000123
10:49:58.180: low: 0.00000119
10:49:58.180: bid: 0.00000120
10:49:58.180: ask: 0.00000123
10:49:58.180: Market: BTC-FCT2
10:49:58.180: Volume / Price: OK
10:49:58.180: price: 0.00000330
10:49:58.180: volume: 0.00945248
10:49:58.180: high: 0.00000330
10:49:58.180: low: 0.00000300
10:49:58.180: bid: 0.00000306
10:49:58.180: ask: 0.00000341
10:49:58.180: Market: BTC-FUND
10:49:58.180: Volume / Price: OK
10:49:58.180: price: 0.00000159
10:49:58.180: volume: 0.00545257
10:49:58.180: high: 0.00000160
10:49:58.180: low: 0.00000155
10:49:58.180: bid: 0.00000157
10:49:58.180: ask: 0.00000160
10:49:58.180: Market: BTC-HGET
10:49:58.180: Volume / Price: OK
10:49:58.180: price: 0.00007440
10:49:58.180: volume: 0.00012006
10:49:58.180: high: 0.00007440
10:49:58.180: low: 0.00007440
10:49:58.180: bid: 0.00007431
10:49:58.180: ask: 0.00007747
10:49:58.180: Market: BTC-AKRO
10:49:58.180: Volume / Price: OK
10:49:58.180: price: 0.00000059
10:49:58.180: volume: 0.00658978
10:49:58.180: high: 0.00000059
10:49:58.180: low: 0.00000057
10:49:58.180: bid: 0.00000058
10:49:58.180: ask: 0.00000059
10:49:58.180: Market: BTC-REPV2
10:49:58.180: Volume / Price: OK
10:49:58.180: price: 0.00048439
10:49:58.180: volume: 0.01139808
10:49:58.180: high: 0.00050119
10:49:58.180: low: 0.00044568
10:49:58.180: bid: 0.00048445
10:49:58.180: ask: 0.00049915
10:49:58.180: Market: BTC-AMP
10:49:58.180: Volume / Price: OK
10:49:58.180: price: 0.00000103
10:49:58.180: volume: 0.00127818
10:49:58.180: high: 0.00000103
10:49:58.180: low: 0.00000103
10:49:58.180: bid: 0.00000101
10:49:58.180: ask: 0.00000106
10:49:58.180: Market: BTC-SAND
10:49:58.180: Volume / Price: OK
10:49:58.180: price: 0.00001630
10:49:58.180: volume: 0.13785988
10:49:58.180: high: 0.00001675
10:49:58.180: low: 0.00001610
10:49:58.180: bid: 0.00001630
10:49:58.180: ask: 0.00001668
10:49:58.180: Market: BTC-AAVE
10:49:58.180: Volume / Price: OK
10:49:58.180: price: 0.00658104
10:49:58.180: volume: 1.41848673
10:49:58.180: high: 0.00673765
10:49:58.180: low: 0.00650198
10:49:58.180: bid: 0.00656221
10:49:58.180: ask: 0.00658104
10:49:58.180: Market: BTC-BCHA
10:49:58.180: Volume / Price: NOT OK -> SKIP
10:49:58.180: Market: BTC-BID
10:49:58.180: Volume / Price: OK
10:49:58.180: price: 0.00000036
10:49:58.180: volume: 0.08013026
10:49:58.180: high: 0.00000039
10:49:58.180: low: 0.00000036
10:49:58.180: bid: 0.00000036
10:49:58.180: ask: 0.00000037
10:49:58.180: Market: BTC-CVT
10:49:58.180: Volume / Price: OK
10:49:58.180: price: 0.00000020
10:49:58.180: volume: 0.00762228
10:49:58.180: high: 0.00000020
10:49:58.180: low: 0.00000019
10:49:58.180: bid: 0.00000020
10:49:58.180: ask: 0.00000021
10:49:58.180: Market: BTC-INJ
10:49:58.180: Volume / Price: OK
10:49:58.180: price: 0.00021875
10:49:58.180: volume: 0.14114485
10:49:58.180: high: 0.00023142
10:49:58.180: low: 0.00021875
10:49:58.180: bid: 0.00021785
10:49:58.180: ask: 0.00021822
10:49:58.180: Market: BTC-BCH
10:49:58.180: Volume / Price: OK
10:49:58.180: price: 0.01179578
10:49:58.180: volume: 2.74843065
10:49:58.180: high: 0.01195000
10:49:58.180: low: 0.01148000
10:49:58.180: bid: 0.01181171
10:49:58.180: ask: 0.01182124
10:49:58.180: Market: BTC-SENSO
10:49:58.180: Volume / Price: OK
10:49:58.180: price: 0.00001131
10:49:58.180: volume: 1.10197288
10:49:58.180: high: 0.00001193
10:49:58.180: low: 0.00001116
10:49:58.180: bid: 0.00001130
10:49:58.180: ask: 0.00001132
10:49:58.180: Market: BTC-GLM
10:49:58.180: Volume / Price: OK
10:49:58.180: price: 0.00001082
10:49:58.180: volume: 0.47858577
10:49:58.180: high: 0.00001100
10:49:58.180: low: 0.00001071
10:49:58.180: bid: 0.00001077
10:49:58.180: ask: 0.00001085
10:49:58.180: Market: BTC-WBTC
10:49:58.180: Volume / Price: NOT OK -> SKIP
10:49:58.180: Market: BTC-FRONT
10:49:58.180: Volume / Price: OK
10:49:58.180: price: 0.00002524
10:49:58.180: volume: 0.01161787
10:49:58.180: high: 0.00002610
10:49:58.180: low: 0.00002500
10:49:58.180: bid: 0.00002499
10:49:58.180: ask: 0.00002523
10:49:58.180: Market: BTC-FARM
10:49:58.180: Volume / Price: OK
10:49:58.180: price: 0.00370109
10:49:58.180: volume: 0.00021752
10:49:58.180: high: 0.00385714
10:49:58.180: low: 0.00370109
10:49:58.180: bid: 0.00368743
10:49:58.180: ask: 0.00397497
10:49:58.180: Market: BTC-DOT
10:49:58.180: Volume / Price: OK
10:49:58.180: price: 0.00066759
10:49:58.180: volume: 1.60301573
10:49:58.180: high: 0.00069524
10:49:58.180: low: 0.00066171
10:49:58.180: bid: 0.00066751
10:49:58.180: ask: 0.00066815
10:49:58.180: Market: BTC-TRU
10:49:58.180: Volume / Price: OK
10:49:58.180: price: 0.00001006
10:49:58.180: volume: 0.14374815
10:49:58.180: high: 0.00001071
10:49:58.180: low: 0.00000986
10:49:58.180: bid: 0.00000977
10:49:58.180: ask: 0.00001024
10:49:58.180: Market: BTC-FIL
10:49:58.180: Volume / Price: OK
10:49:58.180: price: 0.00144959
10:49:58.180: volume: 0.32934679
10:49:58.180: high: 0.00153899
10:49:58.180: low: 0.00144161
10:49:58.180: bid: 0.00144001
10:49:58.180: ask: 0.00144148
10:49:58.180: Market: BTC-XYM
10:49:58.180: Volume / Price: OK
10:49:58.180: price: 0.00000346
10:49:58.180: volume: 1.06778184
10:49:58.180: high: 0.00000354
10:49:58.180: low: 0.00000293
10:49:58.180: bid: 0.00000345
10:49:58.180: ask: 0.00000350
10:49:58.180: Market: BTC-KLV
10:49:58.180: Volume / Price: OK
10:49:58.180: price: 0.00000078
10:49:58.181: volume: 0.48035802
10:49:58.181: high: 0.00000080
10:49:58.181: low: 0.00000077
10:49:58.181: bid: 0.00000078
10:49:58.181: ask: 0.00000079
10:49:58.181: Market: BTC-YFX
10:49:58.181: Volume / Price: NOT OK -> SKIP
10:49:58.181: Market: BTC-SRM
10:49:58.181: Volume / Price: OK
10:49:58.181: price: 0.00018767
10:49:58.181: volume: 113.49024853
10:49:58.181: high: 0.00019726
10:49:58.181: low: 0.00017963
10:49:58.181: bid: 0.00018742
10:49:58.181: ask: 0.00018767
10:49:58.181: 77 Markets meet criteria BTC
10:49:58.181: Exec time: 0.18006587028503
10:49:58.181: Done
10:49:58.181: End API
10:49:58.181: Check MEMORY cache
10:49:58.181: Memory GET
10:49:58.181: Key: select_market_from_crypto_poloniex_markets_where_enabled_eq_1_order_by_market_asc_
10:49:58.181: Active -> Returning Memory Value
10:49:58.181: Query CACHE -> MEMORY
10:49:58.181: Market: BTC-DASH
10:49:58.181: Updated
10:49:58.181: Market: BTC-DOGE
10:49:58.181: Updated
10:49:58.181: Market: BTC-LTC
10:49:58.181: Updated
10:49:58.181: Market: BTC-STR
10:49:58.182: Updated
10:49:58.182: Market: BTC-XEM
10:49:58.182: Updated
10:49:58.182: Market: BTC-XMR
10:49:58.182: Updated
10:49:58.182: Market: BTC-XRP
10:49:58.182: Updated
10:49:58.182: Market: BTC-ETH
10:49:58.182: Updated
10:49:58.182: Market: BTC-SC
10:49:58.183: Updated
10:49:58.183: Market: BTC-OMG
10:49:58.183: Updated
10:49:58.183: Market: BTC-GAS
10:49:58.183: Updated
10:49:58.183: Market: BTC-EOS
10:49:58.183: Updated
10:49:58.183: Market: BTC-BAT
10:49:58.183: Updated
10:49:58.183: Market: BTC-QTUM
10:49:58.183: Updated
10:49:58.183: Market: BTC-POLY
10:49:58.184: Updated
10:49:58.184: Market: BTC-LPT
10:49:58.184: Updated
10:49:58.184: Market: BTC-ATOM
10:49:58.184: Updated
10:49:58.184: Market: BTC-TRX
10:49:58.184: Updated
10:49:58.184: Market: BTC-LINK
10:49:58.184: Updated
10:49:58.184: Market: BTC-XTZ
10:49:58.184: Updated
10:49:58.184: Market: BTC-SNX
10:49:58.185: Updated
10:49:58.185: Market: BTC-MATIC
10:49:58.185: Updated
10:49:58.185: Market: BTC-AAVE
10:49:58.185: Updated
10:49:58.185: Market: BTC-BCH
10:49:58.185: Updated
10:49:58.185: Market: BTC-SENSO
10:49:58.186: Updated
10:49:58.186: Market: BTC-GLM
10:49:58.186: Updated
10:49:58.186: Market: BTC-DOT
10:49:58.186: Updated
10:49:58.186: Market: BTC-XYM
10:49:58.186: Updated
10:49:58.186: Market: BTC-KLV
10:49:58.186: Updated
10:49:58.186: Market: BTC-SRM
10:49:58.186: Updated