11:03:56.648: App->SleepNextSeconds(2)
11:03:56.648: Sleep Time: 1.351664 seconds to 58 seconds
11:03:58.000: Markets->Fetch()
11:03:58.000: Exchange: Poloniex
11:03:58.000: Start API Poloniex
11:03:58.000: Poloniex->GetMarkets()
11:03:58.000: Method returnTicker -> API Poloniex
11:03:58.175: 396 total records
11:03:58.175: Market: BTC-BTS
11:03:58.175: Volume / Price: OK
11:03:58.175: price: 0.00000093
11:03:58.175: volume: 0.03011497
11:03:58.175: high: 0.00000094
11:03:58.175: low: 0.00000092
11:03:58.175: bid: 0.00000092
11:03:58.175: ask: 0.00000093
11:03:58.175: Market: BTC-DASH
11:03:58.175: Volume / Price: OK
11:03:58.175: price: 0.00368922
11:03:58.175: volume: 4.69212086
11:03:58.175: high: 0.00380999
11:03:58.175: low: 0.00364179
11:03:58.175: bid: 0.00368922
11:03:58.175: ask: 0.00369607
11:03:58.175: Market: BTC-DOGE
11:03:58.175: Volume / Price: OK
11:03:58.175: price: 0.00000460
11:03:58.175: volume: 3.46042201
11:03:58.175: high: 0.00000469
11:03:58.175: low: 0.00000454
11:03:58.175: bid: 0.00000459
11:03:58.175: ask: 0.00000460
11:03:58.175: Market: BTC-LTC
11:03:58.175: Volume / Price: OK
11:03:58.175: price: 0.00354423
11:03:58.175: volume: 45.59668181
11:03:58.175: high: 0.00360024
11:03:58.175: low: 0.00348296
11:03:58.175: bid: 0.00354356
11:03:58.175: ask: 0.00354503
11:03:58.175: Market: BTC-NXT
11:03:58.175: Volume / Price: OK
11:03:58.175: price: 0.00000033
11:03:58.175: volume: 0.02013154
11:03:58.175: high: 0.00000034
11:03:58.175: low: 0.00000033
11:03:58.175: bid: 0.00000033
11:03:58.175: ask: 0.00000034
11:03:58.175: Market: BTC-STR
11:03:58.175: Volume / Price: OK
11:03:58.175: price: 0.00000658
11:03:58.175: volume: 1.17079865
11:03:58.175: high: 0.00000678
11:03:58.175: low: 0.00000645
11:03:58.175: bid: 0.00000656
11:03:58.175: ask: 0.00000658
11:03:58.175: Market: BTC-XEM
11:03:58.175: Volume / Price: OK
11:03:58.175: price: 0.00000341
11:03:58.175: volume: 0.77276596
11:03:58.175: high: 0.00000343
11:03:58.175: low: 0.00000332
11:03:58.175: bid: 0.00000338
11:03:58.175: ask: 0.00000339
11:03:58.175: Market: BTC-XMR
11:03:58.175: Volume / Price: OK
11:03:58.175: price: 0.00544354
11:03:58.175: volume: 6.44950878
11:03:58.175: high: 0.00547302
11:03:58.175: low: 0.00530000
11:03:58.175: bid: 0.00544119
11:03:58.175: ask: 0.00544599
11:03:58.175: Market: BTC-XRP
11:03:58.175: Volume / Price: OK
11:03:58.175: price: 0.00002218
11:03:58.175: volume: 33.70743703
11:03:58.175: high: 0.00002258
11:03:58.175: low: 0.00002162
11:03:58.175: bid: 0.00002219
11:03:58.175: ask: 0.00002220
11:03:58.175: Market: BTC-ETH
11:03:58.175: Volume / Price: OK
11:03:58.175: price: 0.07115017
11:03:58.175: volume: 64.72738717
11:03:58.175: high: 0.07194347
11:03:58.175: low: 0.07065102
11:03:58.175: bid: 0.07115215
11:03:58.175: ask: 0.07116945
11:03:58.175: Market: BTC-SC
11:03:58.175: Volume / Price: OK
11:03:58.175: price: 0.00000034
11:03:58.175: volume: 0.70877568
11:03:58.175: high: 0.00000035
11:03:58.175: low: 0.00000033
11:03:58.175: bid: 0.00000034
11:03:58.175: ask: 0.00000035
11:03:58.175: Market: BTC-DCR
11:03:58.175: Volume / Price: OK
11:03:58.175: price: 0.00243109
11:03:58.175: volume: 0.35766090
11:03:58.175: high: 0.00243332
11:03:58.175: low: 0.00233871
11:03:58.175: bid: 0.00241323
11:03:58.175: ask: 0.00243162
11:03:58.175: Market: BTC-LSK
11:03:58.175: Volume / Price: OK
11:03:58.175: price: 0.00006653
11:03:58.175: volume: 0.06750075
11:03:58.175: high: 0.00006864
11:03:58.175: low: 0.00006539
11:03:58.175: bid: 0.00006653
11:03:58.175: ask: 0.00006687
11:03:58.175: Market: BTC-STEEM
11:03:58.175: Volume / Price: OK
11:03:58.175: price: 0.00001141
11:03:58.175: volume: 0.13699518
11:03:58.175: high: 0.00001195
11:03:58.175: low: 0.00001086
11:03:58.175: bid: 0.00001107
11:03:58.175: ask: 0.00001153
11:03:58.175: Market: BTC-ETC
11:03:58.175: Volume / Price: OK
11:03:58.175: price: 0.00112959
11:03:58.175: volume: 0.31371404
11:03:58.175: high: 0.00114431
11:03:58.175: low: 0.00110084
11:03:58.175: bid: 0.00111871
11:03:58.175: ask: 0.00112321
11:03:58.175: Market: BTC-ARDR
11:03:58.175: Volume / Price: OK
11:03:58.175: price: 0.00000678
11:03:58.175: volume: 0.03106757
11:03:58.175: high: 0.00000696
11:03:58.175: low: 0.00000672
11:03:58.175: bid: 0.00000674
11:03:58.175: ask: 0.00000690
11:03:58.175: Market: BTC-ZEC
11:03:58.175: Volume / Price: OK
11:03:58.175: price: 0.00241951
11:03:58.175: volume: 0.23447303
11:03:58.175: high: 0.00245392
11:03:58.175: low: 0.00238334
11:03:58.175: bid: 0.00242134
11:03:58.176: ask: 0.00242929
11:03:58.176: Market: BTC-ZRX
11:03:58.176: Volume / Price: OK
11:03:58.176: price: 0.00002118
11:03:58.176: volume: 0.05830493
11:03:58.176: high: 0.00002190
11:03:58.176: low: 0.00002042
11:03:58.176: bid: 0.00002110
11:03:58.176: ask: 0.00002121
11:03:58.176: Market: BTC-CVC
11:03:58.176: Volume / Price: OK
11:03:58.176: price: 0.00001070
11:03:58.176: volume: 0.14503972
11:03:58.176: high: 0.00001144
11:03:58.176: low: 0.00000994
11:03:58.176: bid: 0.00001061
11:03:58.176: ask: 0.00001067
11:03:58.176: Market: BTC-OMG
11:03:58.176: Volume / Price: OK
11:03:58.176: price: 0.00034112
11:03:58.176: volume: 1.53140249
11:03:58.176: high: 0.00037260
11:03:58.176: low: 0.00030939
11:03:58.176: bid: 0.00033943
11:03:58.176: ask: 0.00034149
11:03:58.176: Market: BTC-GAS
11:03:58.176: Volume / Price: OK
11:03:58.176: price: 0.00018207
11:03:58.176: volume: 0.75070118
11:03:58.176: high: 0.00018938
11:03:58.176: low: 0.00017747
11:03:58.176: bid: 0.00018085
11:03:58.176: ask: 0.00018224
11:03:58.176: Market: BTC-STORJ
11:03:58.176: Volume / Price: OK
11:03:58.176: price: 0.00002533
11:03:58.176: volume: 0.04909102
11:03:58.176: high: 0.00002562
11:03:58.176: low: 0.00002466
11:03:58.176: bid: 0.00002517
11:03:58.176: ask: 0.00002550
11:03:58.176: Market: BTC-EOS
11:03:58.176: Volume / Price: OK
11:03:58.176: price: 0.00009940
11:03:58.176: volume: 7.99398070
11:03:58.176: high: 0.00010113
11:03:58.176: low: 0.00008908
11:03:58.176: bid: 0.00009922
11:03:58.176: ask: 0.00009947
11:03:58.176: Market: BTC-SNT
11:03:58.176: Volume / Price: OK
11:03:58.176: price: 0.00000173
11:03:58.176: volume: 0.01374078
11:03:58.176: high: 0.00000173
11:03:58.176: low: 0.00000162
11:03:58.176: bid: 0.00000171
11:03:58.176: ask: 0.00000180
11:03:58.176: Market: BTC-KNC
11:03:58.176: Volume / Price: OK
11:03:58.176: price: 0.00003475
11:03:58.176: volume: 0.00120516
11:03:58.176: high: 0.00003499
11:03:58.176: low: 0.00003475
11:03:58.176: bid: 0.00003436
11:03:58.176: ask: 0.00003518
11:03:58.176: Market: BTC-BAT
11:03:58.176: Volume / Price: OK
11:03:58.176: price: 0.00001519
11:03:58.176: volume: 8.27294787
11:03:58.176: high: 0.00001537
11:03:58.176: low: 0.00001469
11:03:58.176: bid: 0.00001515
11:03:58.176: ask: 0.00001521
11:03:58.176: Market: BTC-LOOM
11:03:58.176: Volume / Price: OK
11:03:58.176: price: 0.00000210
11:03:58.176: volume: 0.01615619
11:03:58.176: high: 0.00000212
11:03:58.176: low: 0.00000208
11:03:58.176: bid: 0.00000207
11:03:58.176: ask: 0.00000210
11:03:58.176: Market: BTC-QTUM
11:03:58.176: Volume / Price: OK
11:03:58.176: price: 0.00027961
11:03:58.176: volume: 3.13508996
11:03:58.176: high: 0.00030777
11:03:58.176: low: 0.00026144
11:03:58.176: bid: 0.00027961
11:03:58.176: ask: 0.00027969
11:03:58.176: Market: BTC-MANA
11:03:58.176: Volume / Price: OK
11:03:58.176: price: 0.00001580
11:03:58.176: volume: 0.07047511
11:03:58.176: high: 0.00001620
11:03:58.176: low: 0.00001568
11:03:58.176: bid: 0.00001574
11:03:58.176: ask: 0.00001579
11:03:58.176: Market: BTC-BNT
11:03:58.176: Volume / Price: OK
11:03:58.176: price: 0.00008046
11:03:58.176: volume: 0.01961677
11:03:58.176: high: 0.00008076
11:03:58.176: low: 0.00007966
11:03:58.176: bid: 0.00007971
11:03:58.176: ask: 0.00008210
11:03:58.176: Market: BTC-BCHSV
11:03:58.176: Volume / Price: OK
11:03:58.176: price: 0.00300994
11:03:58.176: volume: 0.24854461
11:03:58.176: high: 0.00304399
11:03:58.176: low: 0.00289803
11:03:58.176: bid: 0.00301025
11:03:58.176: ask: 0.00302346
11:03:58.176: Market: BTC-FOAM
11:03:58.176: Volume / Price: OK
11:03:58.176: price: 0.00000155
11:03:58.176: volume: 0.06694981
11:03:58.176: high: 0.00000155
11:03:58.176: low: 0.00000140
11:03:58.176: bid: 0.00000155
11:03:58.176: ask: 0.00000156
11:03:58.176: Market: BTC-NMR
11:03:58.176: Volume / Price: OK
11:03:58.176: price: 0.00093770
11:03:58.176: volume: 0.00415288
11:03:58.176: high: 0.00094388
11:03:58.176: low: 0.00093748
11:03:58.176: bid: 0.00092530
11:03:58.176: ask: 0.00094530
11:03:58.176: Market: BTC-POLY
11:03:58.176: Volume / Price: OK
11:03:58.176: price: 0.00001672
11:03:58.176: volume: 0.57214788
11:03:58.176: high: 0.00001765
11:03:58.176: low: 0.00001514
11:03:58.176: bid: 0.00001669
11:03:58.176: ask: 0.00001688
11:03:58.176: Market: BTC-LPT
11:03:58.176: Volume / Price: OK
11:03:58.176: price: 0.00036807
11:03:58.176: volume: 0.55687269
11:03:58.176: high: 0.00038152
11:03:58.176: low: 0.00036577
11:03:58.176: bid: 0.00036657
11:03:58.176: ask: 0.00036718
11:03:58.176: Market: BTC-ATOM
11:03:58.176: Volume / Price: OK
11:03:58.176: price: 0.00080848
11:03:58.176: volume: 1.55428116
11:03:58.176: high: 0.00086760
11:03:58.176: low: 0.00080180
11:03:58.176: bid: 0.00080814
11:03:58.176: ask: 0.00080940
11:03:58.176: Market: BTC-TRX
11:03:58.176: Volume / Price: OK
11:03:58.176: price: 0.00000199
11:03:58.176: volume: 6.52602448
11:03:58.176: high: 0.00000201
11:03:58.176: low: 0.00000195
11:03:58.176: bid: 0.00000198
11:03:58.176: ask: 0.00000199
11:03:58.176: Market: BTC-LINK
11:03:58.176: Volume / Price: OK
11:03:58.176: price: 0.00056425
11:03:58.176: volume: 2.22560798
11:03:58.176: high: 0.00057810
11:03:58.176: low: 0.00055904
11:03:58.176: bid: 0.00056395
11:03:58.176: ask: 0.00056463
11:03:58.176: Market: BTC-XTZ
11:03:58.176: Volume / Price: OK
11:03:58.176: price: 0.00017773
11:03:58.176: volume: 1.22147274
11:03:58.176: high: 0.00018586
11:03:58.176: low: 0.00015500
11:03:58.176: bid: 0.00017533
11:03:58.176: ask: 0.00017780
11:03:58.176: Market: BTC-SNX
11:03:58.176: Volume / Price: OK
11:03:58.176: price: 0.00022670
11:03:58.176: volume: 1.58195930
11:03:58.176: high: 0.00023806
11:03:58.176: low: 0.00022099
11:03:58.176: bid: 0.00022622
11:03:58.176: ask: 0.00022757
11:03:58.176: Market: BTC-MATIC
11:03:58.176: Volume / Price: OK
11:03:58.176: price: 0.00002732
11:03:58.176: volume: 1.73863289
11:03:58.176: high: 0.00002834
11:03:58.176: low: 0.00002696
11:03:58.176: bid: 0.00002741
11:03:58.176: ask: 0.00002748
11:03:58.176: Market: BTC-MKR
11:03:58.176: Volume / Price: OK
11:03:58.176: price: 0.05285714
11:03:58.176: volume: 0.01042066
11:03:58.176: high: 0.05336802
11:03:58.176: low: 0.05204081
11:03:58.176: bid: 0.05254304
11:03:58.176: ask: 0.05302102
11:03:58.176: Market: BTC-NEO
11:03:58.176: Volume / Price: OK
11:03:58.176: price: 0.00093583
11:03:58.176: volume: 0.19709776
11:03:58.176: high: 0.00095568
11:03:58.176: low: 0.00088609
11:03:58.176: bid: 0.00093445
11:03:58.176: ask: 0.00095140
11:03:58.176: Market: BTC-SWFTC
11:03:58.176: Volume / Price: OK
11:03:58.176: price: 0.00000003
11:03:58.176: volume: 0.00114851
11:03:58.176: high: 0.00000003
11:03:58.176: low: 0.00000003
11:03:58.176: bid: 0.00000003
11:03:58.176: ask: 0.00000004
11:03:58.176: Market: BTC-AVA
11:03:58.176: Volume / Price: OK
11:03:58.177: price: 0.00006385
11:03:58.177: volume: 0.09363436
11:03:58.177: high: 0.00006571
11:03:58.177: low: 0.00006370
11:03:58.177: bid: 0.00006370
11:03:58.177: ask: 0.00006388
11:03:58.177: Market: BTC-CHR
11:03:58.177: Volume / Price: OK
11:03:58.177: price: 0.00000713
11:03:58.177: volume: 0.04168152
11:03:58.177: high: 0.00000713
11:03:58.177: low: 0.00000666
11:03:58.177: bid: 0.00000715
11:03:58.177: ask: 0.00000720
11:03:58.177: Market: BTC-MDT
11:03:58.177: Volume / Price: OK
11:03:58.177: price: 0.00000081
11:03:58.177: volume: 0.02715493
11:03:58.177: high: 0.00000082
11:03:58.177: low: 0.00000080
11:03:58.177: bid: 0.00000081
11:03:58.177: ask: 0.00000082
11:03:58.177: Market: BTC-REN
11:03:58.177: Volume / Price: OK
11:03:58.177: price: 0.00002472
11:03:58.177: volume: 0.27799846
11:03:58.177: high: 0.00002750
11:03:58.177: low: 0.00002460
11:03:58.177: bid: 0.00002460
11:03:58.177: ask: 0.00002529
11:03:58.177: Market: BTC-LRC
11:03:58.177: Volume / Price: OK
11:03:58.177: price: 0.00000869
11:03:58.177: volume: 0.13108429
11:03:58.177: high: 0.00000878
11:03:58.177: low: 0.00000829
11:03:58.177: bid: 0.00000825
11:03:58.177: ask: 0.00000926
11:03:58.177: Market: BTC-WRX
11:03:58.177: Volume / Price: OK
11:03:58.177: price: 0.00002345
11:03:58.177: volume: 0.01688511
11:03:58.177: high: 0.00002346
11:03:58.177: low: 0.00002345
11:03:58.177: bid: 0.00002303
11:03:58.177: ask: 0.00002436
11:03:58.177: Market: BTC-SXP
11:03:58.177: Volume / Price: OK
11:03:58.177: price: 0.00005235
11:03:58.177: volume: 0.01372546
11:03:58.177: high: 0.00005235
11:03:58.177: low: 0.00004970
11:03:58.177: bid: 0.00005059
11:03:58.177: ask: 0.00005314
11:03:58.177: Market: BTC-STPT
11:03:58.177: Volume / Price: OK
11:03:58.177: price: 0.00000122
11:03:58.177: volume: 0.00232302
11:03:58.177: high: 0.00000122
11:03:58.177: low: 0.00000117
11:03:58.177: bid: 0.00000118
11:03:58.177: ask: 0.00000122
11:03:58.177: Market: BTC-SWAP
11:03:58.177: Volume / Price: OK
11:03:58.177: price: 0.00002006
11:03:58.177: volume: 0.00722033
11:03:58.177: high: 0.00002191
11:03:58.177: low: 0.00002003
11:03:58.177: bid: 0.00002018
11:03:58.177: ask: 0.00002159
11:03:58.177: Market: BTC-EXE
11:03:58.177: Volume / Price: OK
11:03:58.177: price: 0.00000005
11:03:58.177: volume: 0.00020693
11:03:58.177: high: 0.00000005
11:03:58.177: low: 0.00000005
11:03:58.177: bid: 0.00000004
11:03:58.177: ask: 0.00000005
11:03:58.177: Market: BTC-SWINGBY
11:03:58.177: Volume / Price: OK
11:03:58.177: price: 0.00000123
11:03:58.177: volume: 0.00731413
11:03:58.177: high: 0.00000123
11:03:58.177: low: 0.00000119
11:03:58.177: bid: 0.00000120
11:03:58.177: ask: 0.00000123
11:03:58.177: Market: BTC-FCT2
11:03:58.177: Volume / Price: OK
11:03:58.177: price: 0.00000330
11:03:58.177: volume: 0.00945248
11:03:58.177: high: 0.00000330
11:03:58.177: low: 0.00000300
11:03:58.177: bid: 0.00000306
11:03:58.177: ask: 0.00000341
11:03:58.177: Market: BTC-FUND
11:03:58.177: Volume / Price: OK
11:03:58.177: price: 0.00000159
11:03:58.177: volume: 0.00545257
11:03:58.177: high: 0.00000160
11:03:58.177: low: 0.00000155
11:03:58.177: bid: 0.00000156
11:03:58.177: ask: 0.00000160
11:03:58.177: Market: BTC-HGET
11:03:58.177: Volume / Price: OK
11:03:58.177: price: 0.00007440
11:03:58.177: volume: 0.00012006
11:03:58.177: high: 0.00007440
11:03:58.177: low: 0.00007440
11:03:58.177: bid: 0.00007431
11:03:58.177: ask: 0.00007747
11:03:58.177: Market: BTC-AKRO
11:03:58.177: Volume / Price: OK
11:03:58.177: price: 0.00000059
11:03:58.177: volume: 0.00618641
11:03:58.177: high: 0.00000059
11:03:58.177: low: 0.00000057
11:03:58.177: bid: 0.00000058
11:03:58.177: ask: 0.00000059
11:03:58.177: Market: BTC-REPV2
11:03:58.177: Volume / Price: OK
11:03:58.177: price: 0.00048439
11:03:58.177: volume: 0.01139808
11:03:58.177: high: 0.00050119
11:03:58.177: low: 0.00044568
11:03:58.177: bid: 0.00048445
11:03:58.177: ask: 0.00049915
11:03:58.177: Market: BTC-AMP
11:03:58.177: Volume / Price: OK
11:03:58.177: price: 0.00000103
11:03:58.177: volume: 0.00127818
11:03:58.177: high: 0.00000103
11:03:58.177: low: 0.00000103
11:03:58.177: bid: 0.00000101
11:03:58.177: ask: 0.00000106
11:03:58.177: Market: BTC-SAND
11:03:58.177: Volume / Price: OK
11:03:58.177: price: 0.00001669
11:03:58.177: volume: 0.12992621
11:03:58.177: high: 0.00001675
11:03:58.177: low: 0.00001610
11:03:58.177: bid: 0.00001649
11:03:58.177: ask: 0.00001683
11:03:58.177: Market: BTC-AAVE
11:03:58.177: Volume / Price: OK
11:03:58.177: price: 0.00657420
11:03:58.177: volume: 1.41028571
11:03:58.177: high: 0.00673765
11:03:58.177: low: 0.00650198
11:03:58.177: bid: 0.00655828
11:03:58.177: ask: 0.00658132
11:03:58.177: Market: BTC-BCHA
11:03:58.177: Volume / Price: NOT OK -> SKIP
11:03:58.177: Market: BTC-BID
11:03:58.177: Volume / Price: OK
11:03:58.177: price: 0.00000036
11:03:58.177: volume: 0.08013026
11:03:58.177: high: 0.00000039
11:03:58.177: low: 0.00000036
11:03:58.177: bid: 0.00000036
11:03:58.177: ask: 0.00000037
11:03:58.177: Market: BTC-CVT
11:03:58.177: Volume / Price: OK
11:03:58.177: price: 0.00000020
11:03:58.177: volume: 0.00577808
11:03:58.177: high: 0.00000020
11:03:58.177: low: 0.00000019
11:03:58.177: bid: 0.00000020
11:03:58.177: ask: 0.00000021
11:03:58.177: Market: BTC-INJ
11:03:58.177: Volume / Price: OK
11:03:58.177: price: 0.00021875
11:03:58.177: volume: 0.14114485
11:03:58.177: high: 0.00023142
11:03:58.177: low: 0.00021875
11:03:58.177: bid: 0.00021774
11:03:58.177: ask: 0.00021824
11:03:58.177: Market: BTC-BCH
11:03:58.177: Volume / Price: OK
11:03:58.177: price: 0.01179578
11:03:58.177: volume: 2.74843063
11:03:58.177: high: 0.01195000
11:03:58.177: low: 0.01148000
11:03:58.177: bid: 0.01184025
11:03:58.177: ask: 0.01185344
11:03:58.177: Market: BTC-SENSO
11:03:58.177: Volume / Price: OK
11:03:58.177: price: 0.00001131
11:03:58.177: volume: 1.10336043
11:03:58.177: high: 0.00001193
11:03:58.177: low: 0.00001116
11:03:58.177: bid: 0.00001130
11:03:58.177: ask: 0.00001133
11:03:58.177: Market: BTC-GLM
11:03:58.177: Volume / Price: OK
11:03:58.177: price: 0.00001082
11:03:58.177: volume: 0.47792615
11:03:58.177: high: 0.00001100
11:03:58.177: low: 0.00001071
11:03:58.177: bid: 0.00001076
11:03:58.177: ask: 0.00001085
11:03:58.177: Market: BTC-WBTC
11:03:58.177: Volume / Price: NOT OK -> SKIP
11:03:58.177: Market: BTC-FRONT
11:03:58.177: Volume / Price: OK
11:03:58.177: price: 0.00002524
11:03:58.177: volume: 0.01161787
11:03:58.177: high: 0.00002610
11:03:58.177: low: 0.00002500
11:03:58.177: bid: 0.00002489
11:03:58.177: ask: 0.00002526
11:03:58.177: Market: BTC-FARM
11:03:58.178: Volume / Price: OK
11:03:58.178: price: 0.00370109
11:03:58.178: volume: 0.00021752
11:03:58.178: high: 0.00385714
11:03:58.178: low: 0.00370109
11:03:58.178: bid: 0.00367810
11:03:58.178: ask: 0.00397497
11:03:58.178: Market: BTC-DOT
11:03:58.178: Volume / Price: OK
11:03:58.178: price: 0.00066846
11:03:58.178: volume: 1.59884385
11:03:58.178: high: 0.00069524
11:03:58.178: low: 0.00066171
11:03:58.178: bid: 0.00066828
11:03:58.178: ask: 0.00066859
11:03:58.178: Market: BTC-TRU
11:03:58.178: Volume / Price: OK
11:03:58.178: price: 0.00001006
11:03:58.178: volume: 0.14222609
11:03:58.178: high: 0.00001071
11:03:58.178: low: 0.00000986
11:03:58.178: bid: 0.00000989
11:03:58.178: ask: 0.00001023
11:03:58.178: Market: BTC-FIL
11:03:58.178: Volume / Price: OK
11:03:58.178: price: 0.00144959
11:03:58.178: volume: 0.29008373
11:03:58.178: high: 0.00153899
11:03:58.178: low: 0.00144161
11:03:58.178: bid: 0.00144036
11:03:58.178: ask: 0.00144180
11:03:58.178: Market: BTC-XYM
11:03:58.178: Volume / Price: OK
11:03:58.178: price: 0.00000347
11:03:58.178: volume: 1.07137934
11:03:58.178: high: 0.00000354
11:03:58.178: low: 0.00000293
11:03:58.178: bid: 0.00000347
11:03:58.178: ask: 0.00000350
11:03:58.178: Market: BTC-KLV
11:03:58.178: Volume / Price: OK
11:03:58.178: price: 0.00000078
11:03:58.178: volume: 0.48051142
11:03:58.178: high: 0.00000080
11:03:58.178: low: 0.00000077
11:03:58.178: bid: 0.00000078
11:03:58.178: ask: 0.00000079
11:03:58.178: Market: BTC-YFX
11:03:58.178: Volume / Price: NOT OK -> SKIP
11:03:58.178: Market: BTC-SRM
11:03:58.178: Volume / Price: OK
11:03:58.178: price: 0.00018756
11:03:58.178: volume: 114.69361806
11:03:58.178: high: 0.00019726
11:03:58.178: low: 0.00017963
11:03:58.178: bid: 0.00018735
11:03:58.178: ask: 0.00018750
11:03:58.178: 77 Markets meet criteria BTC
11:03:58.178: Exec time: 0.17731499671936
11:03:58.178: Done
11:03:58.178: End API
11:03:58.178: Check MEMORY cache
11:03:58.178: Memory GET
11:03:58.178: Key: select_market_from_crypto_poloniex_markets_where_enabled_eq_1_order_by_market_asc_
11:03:58.178: Active -> Returning Memory Value
11:03:58.178: Query CACHE -> MEMORY
11:03:58.178: Market: BTC-DASH
11:03:58.178: Updated
11:03:58.178: Market: BTC-DOGE
11:03:58.178: Updated
11:03:58.178: Market: BTC-LTC
11:03:58.178: Updated
11:03:58.178: Market: BTC-STR
11:03:58.178: Updated
11:03:58.178: Market: BTC-XEM
11:03:58.179: Updated
11:03:58.179: Market: BTC-XMR
11:03:58.179: Updated
11:03:58.179: Market: BTC-XRP
11:03:58.179: Updated
11:03:58.179: Market: BTC-ETH
11:03:58.179: Updated
11:03:58.179: Market: BTC-SC
11:03:58.179: Updated
11:03:58.179: Market: BTC-OMG
11:03:58.179: Updated
11:03:58.179: Market: BTC-GAS
11:03:58.179: Updated
11:03:58.179: Market: BTC-EOS
11:03:58.180: Updated
11:03:58.180: Market: BTC-BAT
11:03:58.180: Updated
11:03:58.180: Market: BTC-QTUM
11:03:58.180: Updated
11:03:58.180: Market: BTC-POLY
11:03:58.180: Updated
11:03:58.180: Market: BTC-LPT
11:03:58.180: Updated
11:03:58.180: Market: BTC-ATOM
11:03:58.180: Updated
11:03:58.180: Market: BTC-TRX
11:03:58.180: Updated
11:03:58.180: Market: BTC-LINK
11:03:58.180: Updated
11:03:58.180: Market: BTC-XTZ
11:03:58.180: Updated
11:03:58.180: Market: BTC-SNX
11:03:58.180: Updated
11:03:58.180: Market: BTC-MATIC
11:03:58.181: Updated
11:03:58.181: Market: BTC-AAVE
11:03:58.181: Updated
11:03:58.181: Market: BTC-BCH
11:03:58.181: Updated
11:03:58.181: Market: BTC-SENSO
11:03:58.181: Updated
11:03:58.181: Market: BTC-GLM
11:03:58.181: Updated
11:03:58.181: Market: BTC-DOT
11:03:58.181: Updated
11:03:58.181: Market: BTC-XYM
11:03:58.181: Updated
11:03:58.181: Market: BTC-KLV
11:03:58.181: Updated
11:03:58.181: Market: BTC-SRM
11:03:58.181: Updated